1605796200000|2020-11-19 14:30:00|10125|10124|10188|10172|10200|10188|10124|10092|38690
1605796500000|2020-11-19 14:35:00|10185|10173|10195|10178|10210|10202|10157|10129|32407
1605796800000|2020-11-19 14:40:00|10190|10165|10246|10234|10246|10234|10181|10157|9641
1605797100000|2020-11-19 14:45:00|10244|10233|10229|10215|10246|10234|10209|10197|3291
1605797400000|2020-11-19 14:50:00|10228|10221|10248|10240|10257|10248|10223|10207|5214
1605797700000|2020-11-19 14:55:00|10250|10241|10268|10251|10274|10268|10245|10240|6348
1605798000000|2020-11-19 15:00:00|10273|10261|10228|10221|10275|10269|10227|10218|5447
1605798300000|2020-11-19 15:05:00|10230|10222|10274|10261|10275|10270|10229|10221|20162
1605798600000|2020-11-19 15:10:00|10271|10256|10279|10269|10295|10291|10267|10255|5513
1605798900000|2020-11-19 15:15:00|10280|10266|10284|10272|10298|10294|10270|10260|1168
1605799200000|2020-11-19 15:20:00|10283|10273|10268|10262|10287|10278|10262|10256|1559
1605799500000|2020-11-19 15:25:00|10269|10263|10300|10288|10300|10292|10265|10256|1833
1605799800000|2020-11-19 15:30:00|10304|10289|10294|10279|10311|10306|10279|10268|19832
1605800100000|2020-11-19 15:35:00|10295|10280|10310|10300|10320|10315|10281|10269|3205
1605800400000|2020-11-19 15:40:00|10309|10301|10330|10315|10330|10326|10306|10292|3068
1605800700000|2020-11-19 15:45:00|10329|10316|10312|10300|10335|10331|10309|10300|2541
1605801000000|2020-11-19 15:50:00|10314|10305|10316|10313|10328|10323|10310|10300|2059
1605801300000|2020-11-19 15:55:00|10315|10311|10324|10318|10328|10325|10314|10310|1493
1605801600000|2020-11-19 16:00:00|10323|10321|10350|10344|10354|10351|10323|10315|3902
1605801900000|2020-11-19 16:05:00|10349|10345|10342|10330|10356|10352|10335|10330|22612
1605802200000|2020-11-19 16:10:00|10341|10331|10330|10323|10341|10334|10325|10322|3494
1605802500000|2020-11-19 16:15:00|10331|10326|10350|10345|10350|10347|10331|10322|913
1605802800000|2020-11-19 16:20:00|10349|10346|10362|10349|10364|10356|10348|10342|1111
1605803100000|2020-11-19 16:25:00|10363|10350|10368|10360|10374|10370|10360|10348|2618
1605803400000|2020-11-19 16:30:00|10370|10361|10376|10374|10388|10384|10370|10360|5386
1605803700000|2020-11-19 16:35:00|10380|10375|10372|10369|10386|10380|10363|10359|3605
1605804000000|2020-11-19 16:40:00|10373|10370|10368|10364|10388|10379|10356|10345|6926
1605804300000|2020-11-19 16:45:00|10367|10363|10354|10344|10378|10374|10345|10342|2775
1605804600000|2020-11-19 16:50:00|10353|10342|10346|10336|10353|10345|10334|10328|438
1605804900000|2020-11-19 16:55:00|10344|10337|10361|10351|10364|10360|10338|10328|769
1605805200000|2020-11-19 17:00:00|10362|10357|10365|10360|10369|10365|10357|10346|2120
1605805500000|2020-11-19 17:05:00|10366|10361|10365|10354|10372|10367|10360|10348|2836
1605805800000|2020-11-19 17:10:00|10364|10358|10353|10345|10364|10358|10349|10338|175
1605806100000|2020-11-19 17:15:00|10352|10346|10329|10325|10352|10346|10322|10318|4087
1605806400000|2020-11-19 17:20:00|10330|10326|10332|10326|10338|10336|10320|10318|2400
1605806700000|2020-11-19 17:25:00|10333|10323|10321|10317|10333|10329|10314|10310|1412
1605807000000|2020-11-19 17:30:00|10322|10318|10325|10321|10333|10330|10322|10311|632
1605807300000|2020-11-19 17:35:00|10324|10317|10335|10329|10335|10332|10319|10310|1426
1605807600000|2020-11-19 17:40:00|10334|10319|10320|10317|10341|10340|10317|10310|20033
1605807900000|2020-11-19 17:45:00|10319|10310|10298|10292|10319|10313|10298|10287|23203
1605808200000|2020-11-19 17:50:00|10300|10291|10305|10301|10308|10304|10297|10290|1692
1605808500000|2020-11-19 17:55:00|10306|10300|10303|10300|10312|10309|10300|10290|600
1605808800000|2020-11-19 18:00:00|10304|10301|10320|10318|10322|10319|10304|10294|2528
1605809100000|2020-11-19 18:05:00|10321|10319|10326|10321|10339|10336|10321|10316|2143
1605809400000|2020-11-19 18:10:00|10327|10322|10327|10324|10329|10326|10325|10315|1229
1605809700000|2020-11-19 18:15:00|10328|10325|10323|10317|10330|10328|10314|10305|300
1605810000000|2020-11-19 18:20:00|10324|10318|10318|10309|10330|10326|10316|10307|300
1605810300000|2020-11-19 18:25:00|10319|10310|10330|10325|10338|10334|10319|10310|3430
1605810600000|2020-11-19 18:30:00|10329|10326|10329|10320|10337|10334|10326|10317|2229
1605810900000|2020-11-19 18:35:00|10328|10321|10333|10325|10336|10330|10326|10320|836
1605811200000|2020-11-19 18:40:00|10334|10326|10327|10321|10335|10329|10324|10320|200
1605811500000|2020-11-19 18:45:00|10328|10322|10334|10323|10341|10338|10324|10317|2482
1605811800000|2020-11-19 18:50:00|10335|10324|10334|10330|10348|10345|10334|10323|2465
1605812100000|2020-11-19 18:55:00|10335|10331|10333|10330|10342|10341|10331|10323|1201
1605812400000|2020-11-19 19:00:00|10334|10331|10330|10326|10342|10340|10326|10320|2068
1605812700000|2020-11-19 19:05:00|10329|10320|10330|10327|10332|10330|10323|10320|3501
1605813000000|2020-11-19 19:10:00|10329|10326|10316|10311|10332|10328|10315|10308|1500
1605813300000|2020-11-19 19:15:00|10317|10312|10320|10316|10320|10317|10310|10300|300
1605813600000|2020-11-19 19:20:00|10321|10318|10317|10314|10325|10323|10315|10304|800
1605813900000|2020-11-19 19:25:00|10318|10315|10331|10322|10335|10331|10318|10310|2041
1605814200000|2020-11-19 19:30:00|10330|10325|10330|10324|10335|10332|10327|10320|2065
1605814500000|2020-11-19 19:35:00|10331|10323|10345|10341|10345|10341|10330|10323|757
1605814800000|2020-11-19 19:40:00|10346|10343|10342|10338|10348|10345|10338|10331|2459
1605815100000|2020-11-19 19:45:00|10341|10337|10343|10338|10345|10340|10335|10329|1700
1605815400000|2020-11-19 19:50:00|10342|10332|10315|10309|10342|10336|10314|10308|2945
1605815700000|2020-11-19 19:55:00|10316|10310|10333|10328|10336|10332|10314|10307|3283
1605816000000|2020-11-19 20:00:00|10335|10330|10314|10311|10335|10330|10314|10309|2655
1605816300000|2020-11-19 20:05:00|10312|10309|10315|10312|10317|10313|10309|10304|1588
1605816600000|2020-11-19 20:10:00|10314|10305|10330|10323|10347|10329|10311|10305|4406
1605816900000|2020-11-19 20:15:00|10329|10318|10324|10316|10332|10330|10321|10315|1188
1605817200000|2020-11-19 20:20:00|10323|10318|10308|10305|10324|10318|10308|10305|1700
1605817500000|2020-11-19 20:25:00|10309|10304|10298|10288|10309|10304|10287|10280|5228
1605817800000|2020-11-19 20:30:00|10299|10291|10305|10300|10307|10304|10288|10280|4826
1605818100000|2020-11-19 20:35:00|10304|10299|10309|10303|10316|10313|10293|10286|3680
1605818400000|2020-11-19 20:40:00|10308|10304|10313|10306|10316|10310|10300|10295|1500
1605818700000|2020-11-19 20:45:00|10312|10310|10320|10316|10329|10327|10312|10304|4073
1605819000000|2020-11-19 20:50:00|10321|10315|10332|10325|10334|10333|10318|10310|3838
1605819300000|2020-11-19 20:55:00|10331|10327|10326|10319|10332|10327|10320|10314|4052
1605882600000|2020-11-20 14:30:00|10380|10371|10386|10371|10388|10384|10349|10340|7439
1605882900000|2020-11-20 14:35:00|10385|10369|10321|10309|10385|10369|10321|10305|7663
1605883200000|2020-11-20 14:40:00|10319|10316|10375|10365|10380|10374|10319|10309|4169
1605883500000|2020-11-20 14:45:00|10374|10364|10380|10368|10380|10370|10358|10350|2049
1605883800000|2020-11-20 14:50:00|10379|10369|10343|10330|10388|10381|10340|10324|6617
1605884100000|2020-11-20 14:55:00|10344|10332|10379|10365|10379|10367|10331|10324|3093
1605884400000|2020-11-20 15:00:00|10380|10366|10400|10379|10402|10400|10376|10355|4861
1605884700000|2020-11-20 15:05:00|10401|10395|10414|10402|10426|10424|10400|10390|5853
1605885000000|2020-11-20 15:10:00|10415|10407|10424|10415|10425|10420|10407|10397|2350
1605885300000|2020-11-20 15:15:00|10425|10410|10449|10442|10450|10442|10414|10401|2817
1605885600000|2020-11-20 15:20:00|10448|10443|10472|10467|10474|10471|10448|10443|3450
1605885900000|2020-11-20 15:25:00|10471|10463|10468|10461|10475|10471|10463|10458|1777
1605886200000|2020-11-20 15:30:00|10467|10458|10462|10457|10468|10463|10457|10448|3416
1605886500000|2020-11-20 15:35:00|10460|10456|10468|10464|10477|10474|10460|10455|4625
1605886800000|2020-11-20 15:40:00|10470|10465|10452|10446|10470|10466|10438|10428|2215
1605887100000|2020-11-20 15:45:00|10455|10441|10452|10439|10466|10461|10443|10437|5442
1605887400000|2020-11-20 15:50:00|10453|10444|10456|10447|10460|10453|10448|10434|600
1605887700000|2020-11-20 15:55:00|10452|10450|10449|10441|10456|10453|10440|10432|2369
1605888000000|2020-11-20 16:00:00|10450|10439|10458|10450|10462|10457|10446|10437|2362
1605888300000|2020-11-20 16:05:00|10457|10451|10474|10468|10477|10470|10457|10451|5640
1605888600000|2020-11-20 16:10:00|10472|10463|10482|10476|10488|10486|10471|10462|2990
1605888900000|2020-11-20 16:15:00|10484|10475|10474|10469|10484|10481|10472|10464|1059
1605889200000|2020-11-20 16:20:00|10473|10470|10478|10473|10478|10475|10467|10458|2321
1605889500000|2020-11-20 16:25:00|10477|10472|10480|10474|10492|10490|10477|10468|1000
1605889800000|2020-11-20 16:30:00|10479|10467|10471|10459|10482|10476|10461|10452|4710
1605890100000|2020-11-20 16:35:00|10472|10460|10480|10472|10480|10477|10470|10460|2350
1605890400000|2020-11-20 16:40:00|10479|10477|10483|10480|10484|10481|10475|10465|400
1605890700000|2020-11-20 16:45:00|10484|10475|10487|10478|10495|10489|10480|10475|900
1605891000000|2020-11-20 16:50:00|10488|10475|10498|10494|10498|10494|10483|10475|600
1605891300000|2020-11-20 16:55:00|10499|10497|10514|10504|10516|10512|10499|10492|6100
1605891600000|2020-11-20 17:00:00|10512|10509|10514|10510|10516|10514|10507|10500|817
1605891900000|2020-11-20 17:05:00|10516|10511|10520|10511|10524|10523|10516|10509|1634
1605892200000|2020-11-20 17:10:00|10522|10512|10529|10525|10534|10530|10518|10511|10752
1605892500000|2020-11-20 17:15:00|10528|10526|10525|10519|10530|10527|10515|10511|2015
1605892800000|2020-11-20 17:20:00|10524|10523|10535|10532|10535|10534|10524|10519|7366
1605893100000|2020-11-20 17:25:00|10539|10533|10546|10542|10550|10545|10537|10530|1363
1605893400000|2020-11-20 17:30:00|10545|10538|10542|10531|10550|10548|10541|10531|3683
1605893700000|2020-11-20 17:35:00|10541|10530|10530|10526|10542|10531|10526|10520|1200
1605894000000|2020-11-20 17:40:00|10531|10529|10539|10536|10540|10536|10526|10520|490
1605894300000|2020-11-20 17:45:00|10538|10530|10531|10525|10539|10536|10529|10520|404
1605894600000|2020-11-20 17:50:00|10532|10521|10525|10521|10533|10530|10525|10520|300
1605894900000|2020-11-20 17:55:00|10524|10522|10535|10526|10536|10533|10523|10520|1100
1605895200000|2020-11-20 18:00:00|10534|10533|10522|10518|10542|10540|10522|10518|5429
1605895500000|2020-11-20 18:05:00|10523|10519|10517|10510|10524|10519|10506|10500|1350
1605895800000|2020-11-20 18:10:00|10518|10505|10522|10517|10523|10519|10511|10503|529
1605896100000|2020-11-20 18:15:00|10521|10518|10522|10519|10526|10523|10517|10510|1499
1605896400000|2020-11-20 18:20:00|10521|10520|10532|10527|10534|10532|10520|10513|1536
1605896700000|2020-11-20 18:25:00|10534|10528|10542|10538|10545|10540|10528|10520|1939
1605897000000|2020-11-20 18:30:00|10541|10539|10543|10535|10548|10545|10538|10529|1027
1605897300000|2020-11-20 18:35:00|10544|10540|10541|10537|10546|10543|10538|10530|1984
1605897600000|2020-11-20 18:40:00|10540|10535|10547|10539|10550|10546|10540|10532|1270
1605897900000|2020-11-20 18:45:00|10546|10543|10534|10528|10550|10546|10534|10527|2211
1605898200000|2020-11-20 18:50:00|10537|10529|10537|10528|10544|10539|10534|10527|2244
1605898500000|2020-11-20 18:55:00|10536|10532|10536|10532|10537|10533|10517|10514|4796
1605898800000|2020-11-20 19:00:00|10535|10531|10525|10521|10537|10533|10524|10515|2976
1605899100000|2020-11-20 19:05:00|10522|10515|10532|10522|10536|10533|10521|10514|3045
1605899400000|2020-11-20 19:10:00|10531|10524|10529|10521|10532|10529|10525|10518|1600
1605899700000|2020-11-20 19:15:00|10528|10523|10530|10526|10535|10532|10527|10521|2298
1605900000000|2020-11-20 19:20:00|10532|10524|10539|10530|10542|10538|10525|10516|943
1605900300000|2020-11-20 19:25:00|10538|10531|10543|10535|10544|10542|10536|10528|1598
1605900600000|2020-11-20 19:30:00|10542|10539|10538|10536|10542|10539|10532|10523|1752
1605900900000|2020-11-20 19:35:00|10540|10537|10546|10543|10548|10546|10539|10528|8930
1605901200000|2020-11-20 19:40:00|10545|10539|10528|10521|10546|10541|10525|10517|426
1605901500000|2020-11-20 19:45:00|10527|10522|10535|10525|10536|10533|10524|10517|1507
1605901800000|2020-11-20 19:50:00|10536|10530|10537|10534|10540|10537|10533|10525|1036
1605902100000|2020-11-20 19:55:00|10538|10531|10538|10529|10542|10539|10532|10523|2142
1605902400000|2020-11-20 20:00:00|10539|10530|10545|10540|10550|10549|10538|10529|1509
1605902700000|2020-11-20 20:05:00|10544|10541|10540|10534|10550|10546|10538|10531|462
1605903000000|2020-11-20 20:10:00|10541|10536|10519|10514|10541|10537|10518|10514|2204
1605903300000|2020-11-20 20:15:00|10518|10516|10501|10499|10519|10516|10494|10490|4748
1605903600000|2020-11-20 20:20:00|10500|10500|10505|10500|10506|10504|10500|10491|1020
1605903900000|2020-11-20 20:25:00|10506|10501|10504|10494|10510|10508|10501|10494|1249
1605904200000|2020-11-20 20:30:00|10501|10495|10494|10491|10507|10504|10492|10487|1900
1605904500000|2020-11-20 20:35:00|10493|10492|10513|10508|10514|10512|10492|10487|5656
1605904800000|2020-11-20 20:40:00|10517|10509|10507|10504|10517|10513|10504|10500|2676
1605905100000|2020-11-20 20:45:00|10508|10505|10512|10511|10520|10519|10505|10501|7545
1605905400000|2020-11-20 20:50:00|10513|10506|10498|10491|10516|10508|10496|10491|8311
1605905700000|2020-11-20 20:55:00|10497|10492|10491|10483|10505|10500|10490|10483|4137
1606141800000|2020-11-23 14:30:00|10622|10609|10638|10632|10680|10670|10622|10609|145923
1606142100000|2020-11-23 14:35:00|10639|10633|10650|10643|10669|10663|10626|10620|13815
1606142400000|2020-11-23 14:40:00|10651|10644|10695|10680|10695|10685|10649|10632|12710
1606142700000|2020-11-23 14:45:00|10696|10682|10684|10678|10718|10704|10682|10678|26725
1606143000000|2020-11-23 14:50:00|10685|10676|10654|10650|10686|10676|10649|10647|6333
1606143300000|2020-11-23 14:55:00|10653|10651|10641|10636|10664|10661|10636|10630|5384
1606143600000|2020-11-23 15:00:00|10643|10634|10658|10646|10669|10660|10638|10630|2788
1606143900000|2020-11-23 15:05:00|10657|10645|10597|10590|10657|10651|10596|10590|4682
1606144200000|2020-11-23 15:10:00|10596|10591|10593|10580|10598|10591|10563|10560|4205
1606144500000|2020-11-23 15:15:00|10592|10570|10597|10586|10597|10593|10579|10568|3338
1606144800000|2020-11-23 15:20:00|10596|10583|10583|10568|10596|10587|10569|10560|2442
1606145100000|2020-11-23 15:25:00|10582|10571|10570|10565|10584|10582|10566|10560|14405
1606145400000|2020-11-23 15:30:00|10571|10560|10641|10629|10643|10638|10566|10560|14666
1606145700000|2020-11-23 15:35:00|10640|10632|10646|10635|10649|10645|10631|10619|2354
1606146000000|2020-11-23 15:40:00|10645|10636|10655|10645|10661|10660|10638|10629|5215
1606146300000|2020-11-23 15:45:00|10656|10646|10661|10656|10663|10660|10639|10630|3144
1606146600000|2020-11-23 15:50:00|10660|10652|10667|10664|10674|10672|10659|10650|8125
1606146900000|2020-11-23 15:55:00|10668|10659|10679|10671|10686|10684|10665|10652|2391
1606147200000|2020-11-23 16:00:00|10680|10670|10670|10661|10682|10678|10660|10650|6591
1606147500000|2020-11-23 16:05:00|10669|10660|10664|10659|10680|10677|10661|10650|15512
1606147800000|2020-11-23 16:10:00|10663|10660|10619|10614|10664|10660|10615|10606|7736
1606148100000|2020-11-23 16:15:00|10618|10609|10623|10620|10630|10628|10612|10601|5140
1606148400000|2020-11-23 16:20:00|10624|10619|10636|10627|10642|10640|10617|10604|3854
1606148700000|2020-11-23 16:25:00|10635|10620|10651|10639|10653|10649|10633|10620|1200
1606149000000|2020-11-23 16:30:00|10650|10642|10644|10631|10666|10662|10634|10630|3395
1606149300000|2020-11-23 16:35:00|10646|10635|10667|10653|10670|10667|10646|10631|2331
1606149600000|2020-11-23 16:40:00|10666|10654|10672|10659|10674|10671|10656|10646|1353
1606149900000|2020-11-23 16:45:00|10671|10666|10684|10670|10684|10680|10668|10659|3214
1606150200000|2020-11-23 16:50:00|10683|10677|10687|10681|10689|10685|10676|10670|2793
1606150500000|2020-11-23 16:55:00|10688|10680|10706|10701|10708|10704|10687|10680|9011
1606150800000|2020-11-23 17:00:00|10704|10700|10715|10709|10715|10709|10689|10685|10340
1606151100000|2020-11-23 17:05:00|10714|10710|10707|10700|10718|10712|10700|10687|2000
1606151400000|2020-11-23 17:10:00|10706|10701|10719|10717|10720|10718|10696|10690|7252
1606151700000|2020-11-23 17:15:00|10718|10716|10720|10711|10725|10722|10713|10710|800
1606152000000|2020-11-23 17:20:00|10722|10710|10730|10726|10732|10730|10716|10710|6978
1606152300000|2020-11-23 17:25:00|10731|10727|10733|10727|10740|10735|10725|10720|6174
1606152600000|2020-11-23 17:30:00|10734|10724|10730|10726|10738|10735|10729|10724|1163
1606152900000|2020-11-23 17:35:00|10729|10725|10724|10717|10731|10728|10721|10717|3380
1606153200000|2020-11-23 17:40:00|10723|10720|10719|10716|10724|10721|10709|10702|2660
1606153500000|2020-11-23 17:45:00|10718|10711|10721|10715|10722|10719|10713|10702|2020
1606153800000|2020-11-23 17:50:00|10720|10707|10739|10733|10740|10735|10718|10707|2193
1606154100000|2020-11-23 17:55:00|10740|10737|10748|10738|10749|10744|10740|10731|6441
1606154400000|2020-11-23 18:00:00|10749|10739|10752|10748|10757|10755|10747|10736|5091
1606154700000|2020-11-23 18:05:00|10751|10749|10769|10765|10769|10766|10751|10742|2637
1606155000000|2020-11-23 18:10:00|10768|10766|10761|10752|10769|10767|10759|10750|3698
1606155300000|2020-11-23 18:15:00|10760|10753|10775|10772|10776|10773|10760|10751|3500
1606155600000|2020-11-23 18:20:00|10774|10771|10781|10774|10790|10786|10769|10760|5967
1606155900000|2020-11-23 18:25:00|10780|10775|10798|10792|10800|10799|10777|10769|7761
1606156200000|2020-11-23 18:30:00|10796|10791|10799|10795|10808|10803|10791|10783|6056
1606156500000|2020-11-23 18:35:00|10800|10796|10795|10790|10810|10805|10795|10790|3224
1606156800000|2020-11-23 18:40:00|10794|10787|10790|10785|10797|10795|10787|10776|1251
1606157100000|2020-11-23 18:45:00|10791|10789|10801|10798|10811|10809|10789|10776|8188
1606157400000|2020-11-23 18:50:00|10800|10797|10794|10790|10802|10797|10788|10776|2203
1606157700000|2020-11-23 18:55:00|10793|10792|10799|10796|10800|10798|10789|10787|3620
1606158000000|2020-11-23 19:00:00|10798|10791|10783|10779|10799|10793|10775|10769|2490
1606158300000|2020-11-23 19:05:00|10784|10780|10783|10777|10796|10790|10783|10773|2889
1606158600000|2020-11-23 19:10:00|10789|10780|10788|10782|10793|10789|10782|10775|1100
1606158900000|2020-11-23 19:15:00|10787|10775|10778|10769|10800|10797|10771|10762|5008
1606159200000|2020-11-23 19:20:00|10779|10770|10779|10771|10786|10785|10775|10764|2947
1606159500000|2020-11-23 19:25:00|10781|10773|10774|10769|10781|10774|10768|10760|675
1606159800000|2020-11-23 19:30:00|10775|10764|10792|10789|10798|10794|10769|10760|13165
1606160100000|2020-11-23 19:35:00|10791|10790|10802|10796|10806|10803|10787|10775|8179
1606160400000|2020-11-23 19:40:00|10803|10797|10795|10785|10804|10800|10787|10780|1383
1606160700000|2020-11-23 19:45:00|10794|10787|10791|10785|10804|10800|10790|10785|1504
1606161000000|2020-11-23 19:50:00|10790|10786|10813|10805|10818|10815|10788|10785|1400
1606161300000|2020-11-23 19:55:00|10812|10808|10816|10810|10825|10822|10812|10800|2139
1606161600000|2020-11-23 20:00:00|10815|10811|10819|10812|10830|10824|10814|10803|3767
1606161900000|2020-11-23 20:05:00|10817|10813|10820|10816|10830|10827|10816|10807|1727
1606162200000|2020-11-23 20:10:00|10817|10815|10807|10800|10824|10822|10805|10800|21474
1606162500000|2020-11-23 20:15:00|10806|10803|10798|10795|10807|10804|10792|10783|5663
1606162800000|2020-11-23 20:20:00|10799|10796|10780|10777|10800|10796|10776|10770|6237
1606163100000|2020-11-23 20:25:00|10781|10778|10784|10781|10791|10788|10780|10772|5767
1606163400000|2020-11-23 20:30:00|10783|10780|10769|10768|10784|10781|10769|10768|6006
1606163700000|2020-11-23 20:35:00|10770|10766|10766|10765|10770|10766|10755|10750|5598
1606164000000|2020-11-23 20:40:00|10767|10764|10762|10760|10772|10771|10756|10750|6587
1606164300000|2020-11-23 20:45:00|10761|10759|10762|10758|10772|10771|10756|10750|4508
1606164600000|2020-11-23 20:50:00|10763|10755|10759|10755|10774|10771|10758|10750|9152
1606164900000|2020-11-23 20:55:00|10758|10753|10739|10731|10760|10758|10737|10730|24617
1606228200000|2020-11-24 14:30:00|10936|10908|10766|10755|10948|10930|10764|10755|184020
1606228500000|2020-11-24 14:35:00|10763|10750|10692|10687|10766|10751|10665|10658|32197
1606228800000|2020-11-24 14:40:00|10691|10689|10639|10626|10700|10695|10626|10625|6991
1606229100000|2020-11-24 14:45:00|10638|10625|10623|10615|10640|10632|10594|10590|17313
1606229400000|2020-11-24 14:50:00|10620|10613|10666|10663|10670|10666|10620|10613|7392
1606229700000|2020-11-24 14:55:00|10665|10662|10725|10700|10727|10717|10665|10660|5440
1606230000000|2020-11-24 15:00:00|10726|10709|10709|10701|10729|10722|10692|10678|11804
1606230300000|2020-11-24 15:05:00|10710|10702|10759|10752|10760|10753|10708|10700|6570
1606230600000|2020-11-24 15:10:00|10758|10753|10715|10710|10761|10760|10715|10700|4333
1606230900000|2020-11-24 15:15:00|10714|10706|10712|10708|10718|10711|10696|10682|7817
1606231200000|2020-11-24 15:20:00|10711|10709|10677|10672|10714|10709|10673|10670|1887
1606231500000|2020-11-24 15:25:00|10676|10670|10672|10665|10694|10684|10665|10658|2740
1606231800000|2020-11-24 15:30:00|10673|10658|10687|10674|10710|10705|10671|10658|3723
1606232100000|2020-11-24 15:35:00|10689|10677|10714|10704|10716|10712|10686|10677|2439
1606232400000|2020-11-24 15:40:00|10712|10710|10734|10725|10734|10731|10710|10704|2556
1606232700000|2020-11-24 15:45:00|10733|10730|10717|10709|10733|10730|10717|10704|965
1606233000000|2020-11-24 15:50:00|10718|10701|10703|10701|10723|10717|10702|10700|1000
1606233300000|2020-11-24 15:55:00|10704|10702|10713|10705|10714|10707|10693|10683|3676
1606233600000|2020-11-24 16:00:00|10714|10703|10736|10728|10736|10732|10710|10703|4208
1606233900000|2020-11-24 16:05:00|10735|10731|10710|10706|10737|10735|10708|10700|3362
1606234200000|2020-11-24 16:10:00|10712|10707|10710|10702|10722|10717|10705|10700|2024
1606234500000|2020-11-24 16:15:00|10711|10707|10709|10703|10717|10712|10706|10700|950
1606234800000|2020-11-24 16:20:00|10710|10706|10690|10683|10710|10706|10686|10680|1091
1606235100000|2020-11-24 16:25:00|10689|10685|10716|10704|10722|10721|10689|10683|2910
1606235400000|2020-11-24 16:30:00|10714|10706|10705|10695|10716|10708|10693|10683|2171
1606235700000|2020-11-24 16:35:00|10704|10690|10695|10687|10706|10692|10684|10680|2827
1606236000000|2020-11-24 16:40:00|10694|10690|10692|10688|10698|10694|10686|10680|3217
1606236300000|2020-11-24 16:45:00|10693|10685|10691|10686|10700|10695|10684|10680|4786
1606236600000|2020-11-24 16:50:00|10692|10687|10685|10677|10695|10689|10675|10662|1798
1606236900000|2020-11-24 16:55:00|10688|10679|10678|10664|10688|10685|10673|10664|2292
1606237200000|2020-11-24 17:00:00|10680|10674|10683|10677|10684|10677|10663|10659|1506
1606237500000|2020-11-24 17:05:00|10684|10671|10679|10670|10688|10684|10674|10664|400
1606237800000|2020-11-24 17:10:00|10678|10666|10674|10667|10685|10678|10666|10662|2467
1606238100000|2020-11-24 17:15:00|10672|10670|10678|10673|10684|10678|10671|10667|100
1606238400000|2020-11-24 17:20:00|10677|10675|10689|10677|10690|10688|10676|10670|5326
1606238700000|2020-11-24 17:25:00|10690|10675|10704|10690|10706|10699|10689|10675|700
1606239000000|2020-11-24 17:30:00|10703|10688|10696|10685|10705|10701|10694|10680|4664
1606239300000|2020-11-24 17:35:00|10698|10689|10669|10664|10701|10696|10669|10660|5063
1606239600000|2020-11-24 17:40:00|10668|10666|10660|10650|10670|10669|10653|10650|4481
1606239900000|2020-11-24 17:45:00|10659|10653|10650|10642|10662|10657|10643|10641|3027
1606240200000|2020-11-24 17:50:00|10649|10645|10635|10630|10655|10650|10634|10630|2624
1606240500000|2020-11-24 17:55:00|10637|10632|10648|10638|10650|10648|10634|10630|2444
1606240800000|2020-11-24 18:00:00|10647|10637|10648|10644|10654|10652|10635|10632|2305
1606241100000|2020-11-24 18:05:00|10647|10643|10664|10660|10665|10663|10644|10635|8330
1606241400000|2020-11-24 18:10:00|10663|10661|10666|10656|10667|10665|10655|10646|5502
1606241700000|2020-11-24 18:15:00|10665|10660|10666|10659|10666|10664|10654|10647|1159
1606242000000|2020-11-24 18:20:00|10665|10657|10655|10651|10667|10663|10654|10651|600
1606242300000|2020-11-24 18:25:00|10654|10652|10648|10645|10656|10652|10634|10630|937
1606242600000|2020-11-24 18:30:00|10650|10646|10636|10631|10658|10651|10632|10628|1897
1606242900000|2020-11-24 18:35:00|10635|10632|10635|10631|10642|10637|10633|10628|406
1606243200000|2020-11-24 18:40:00|10634|10630|10627|10622|10642|10636|10624|10621|3274
1606243500000|2020-11-24 18:45:00|10628|10621|10626|10615|10631|10627|10620|10615|2400
1606243800000|2020-11-24 18:50:00|10628|10623|10616|10611|10629|10624|10611|10610|1045
1606244100000|2020-11-24 18:55:00|10617|10613|10628|10620|10628|10625|10616|10610|2456
1606244400000|2020-11-24 19:00:00|10627|10624|10622|10617|10640|10638|10619|10610|4500
1606244700000|2020-11-24 19:05:00|10620|10610|10612|10605|10622|10618|10603|10601|1522
1606245000000|2020-11-24 19:10:00|10611|10608|10620|10610|10622|10621|10610|10608|2298
1606245300000|2020-11-24 19:15:00|10619|10615|10624|10620|10627|10625|10617|10609|3087
1606245600000|2020-11-24 19:20:00|10625|10612|10612|10605|10628|10624|10611|10601|2208
1606245900000|2020-11-24 19:25:00|10614|10610|10610|10602|10620|10613|10605|10601|5767
1606246200000|2020-11-24 19:30:00|10609|10605|10627|10623|10628|10625|10608|10601|900
1606246500000|2020-11-24 19:35:00|10625|10622|10629|10628|10635|10633|10617|10608|15473
1606246800000|2020-11-24 19:40:00|10630|10626|10632|10626|10642|10637|10627|10620|14572
1606247100000|2020-11-24 19:45:00|10631|10625|10641|10627|10642|10638|10629|10620|2808
1606247400000|2020-11-24 19:50:00|10642|10634|10649|10641|10650|10649|10641|10634|4133
1606247700000|2020-11-24 19:55:00|10650|10644|10641|10638|10653|10649|10639|10637|2760
1606248000000|2020-11-24 20:00:00|10638|10634|10633|10624|10642|10636|10622|10620|2102
1606248300000|2020-11-24 20:05:00|10632|10630|10642|10639|10642|10641|10632|10620|4874
1606248600000|2020-11-24 20:10:00|10641|10633|10642|10637|10650|10648|10637|10630|3100
1606248900000|2020-11-24 20:15:00|10643|10633|10640|10636|10646|10641|10636|10633|2408
1606249200000|2020-11-24 20:20:00|10641|10638|10633|10628|10644|10640|10624|10620|1900
1606249500000|2020-11-24 20:25:00|10634|10629|10640|10636|10642|10639|10632|10623|4370
1606249800000|2020-11-24 20:30:00|10641|10638|10649|10645|10654|10652|10640|10633|3093
1606250100000|2020-11-24 20:35:00|10648|10642|10626|10620|10648|10645|10623|10620|4432
1606250400000|2020-11-24 20:40:00|10625|10621|10607|10605|10630|10627|10607|10602|4733
1606250700000|2020-11-24 20:45:00|10606|10604|10615|10606|10616|10610|10603|10602|4200
1606251000000|2020-11-24 20:50:00|10616|10609|10622|10613|10622|10620|10603|10602|4241
1606251300000|2020-11-24 20:55:00|10620|10614|10614|10607|10624|10620|10609|10605|3943
1606314600000|2020-11-25 14:30:00|10639|10638|10690|10671|10690|10680|10639|10632|75415
1606314900000|2020-11-25 14:35:00|10689|10669|10678|10664|10700|10690|10670|10638|6255
1606315200000|2020-11-25 14:40:00|10680|10667|10645|10633|10690|10682|10641|10633|17739
1606315500000|2020-11-25 14:45:00|10647|10634|10627|10615|10648|10636|10625|10615|2457
1606315800000|2020-11-25 14:50:00|10623|10616|10648|10636|10648|10636|10598|10591|5505
1606316100000|2020-11-25 14:55:00|10649|10637|10671|10643|10671|10656|10635|10616|1838
1606316400000|2020-11-25 15:00:00|10681|10642|10636|10630|10683|10662|10631|10620|7502
1606316700000|2020-11-25 15:05:00|10635|10620|10629|10619|10640|10627|10598|10591|12794
1606317000000|2020-11-25 15:10:00|10628|10620|10628|10618|10629|10621|10606|10600|1300
1606317300000|2020-11-25 15:15:00|10627|10617|10625|10614|10627|10621|10608|10600|3504
1606317600000|2020-11-25 15:20:00|10626|10615|10652|10646|10654|10648|10618|10613|2662
1606317900000|2020-11-25 15:25:00|10653|10647|10650|10634|10658|10653|10637|10622|850
1606318200000|2020-11-25 15:30:00|10649|10635|10656|10648|10663|10654|10648|10632|5520
1606318500000|2020-11-25 15:35:00|10655|10649|10650|10640|10662|10655|10649|10635|1924
1606318800000|2020-11-25 15:40:00|10653|10642|10648|10629|10660|10652|10640|10629|22625
1606319100000|2020-11-25 15:45:00|10646|10628|10657|10639|10664|10658|10640|10627|586
1606319400000|2020-11-25 15:50:00|10656|10640|10624|10620|10658|10651|10624|10620|332
1606319700000|2020-11-25 15:55:00|10622|10610|10624|10616|10626|10623|10610|10600|800
1606320000000|2020-11-25 16:00:00|10623|10614|10634|10630|10648|10641|10622|10614|680
1606320300000|2020-11-25 16:05:00|10632|10617|10649|10641|10649|10641|10631|10615|1106
1606320600000|2020-11-25 16:10:00|10648|10631|10649|10641|10650|10644|10632|10625|700
1606320900000|2020-11-25 16:15:00|10648|10629|10651|10641|10656|10653|10640|10626|947
1606321200000|2020-11-25 16:20:00|10650|10644|10640|10626|10658|10652|10639|10626|956
1606321500000|2020-11-25 16:25:00|10636|10630|10645|10636|10652|10642|10633|10626|100
1606321800000|2020-11-25 16:30:00|10644|10631|10651|10641|10652|10645|10639|10631|100
1606322100000|2020-11-25 16:35:00|10650|10640|10676|10636|10680|10673|10641|10635|2238
1606322400000|2020-11-25 16:40:00|10667|10645|10688|10680|10688|10682|10646|10635|7220
1606322700000|2020-11-25 16:45:00|10685|10677|10710|10698|10710|10699|10675|10650|5613
1606323000000|2020-11-25 16:50:00|10712|10700|10749|10741|10762|10757|10712|10698|2403
1606323300000|2020-11-25 16:55:00|10748|10732|10728|10720|10755|10745|10727|10712|300
1606323600000|2020-11-25 17:00:00|10729|10723|10730|10720|10734|10724|10720|10705|200
1606323900000|2020-11-25 17:05:00|10731|10721|10735|10727|10743|10736|10728|10720|450
1606324200000|2020-11-25 17:10:00|10736|10728|10742|10731|10744|10735|10722|10719|700
1606324500000|2020-11-25 17:15:00|10741|10736|10740|10725|10747|10744|10738|10722|6604
1606324800000|2020-11-25 17:20:00|10739|10723|10737|10730|10747|10742|10733|10719|4287
1606325100000|2020-11-25 17:25:00|10738|10731|10728|10720|10743|10739|10720|10719|9755
1606325400000|2020-11-25 17:30:00|10729|10721|10743|10737|10743|10737|10726|10719|16842
1606325700000|2020-11-25 17:35:00|10742|10735|10748|10743|10750|10744|10735|10725|500
1606326000000|2020-11-25 17:40:00|10747|10744|10758|10751|10763|10760|10747|10735|12578
1606326300000|2020-11-25 17:45:00|10757|10750|10756|10746|10764|10759|10755|10742|426
1606326600000|2020-11-25 17:50:00|10755|10738|10758|10753|10758|10755|10748|10733|3097
1606326900000|2020-11-25 17:55:00|10757|10754|10773|10759|10776|10773|10757|10754|3268
1606327200000|2020-11-25 18:00:00|10772|10760|10773|10762|10777|10773|10768|10754|1200
1606327500000|2020-11-25 18:05:00|10774|10759|10770|10757|10779|10775|10769|10756|3307
1606327800000|2020-11-25 18:10:00|10771|10758|10767|10760|10776|10772|10763|10755|224
1606328100000|2020-11-25 18:15:00|10766|10761|10770|10764|10775|10769|10765|10760|617
1606328400000|2020-11-25 18:20:00|10772|10767|10776|10767|10778|10773|10768|10760|900
1606328700000|2020-11-25 18:25:00|10775|10768|10775|10768|10780|10774|10771|10762|494
1606329000000|2020-11-25 18:30:00|10774|10763|10773|10767|10775|10770|10759|10750|800
1606329300000|2020-11-25 18:35:00|10774|10758|10768|10760|10776|10770|10766|10753|100
1606329600000|2020-11-25 18:40:00|10767|10762|10777|10771|10780|10773|10762|10760|600
1606329900000|2020-11-25 18:45:00|10776|10769|10767|10761|10777|10771|10760|10750|791
1606330200000|2020-11-25 18:50:00|10766|10758|10771|10764|10778|10769|10765|10751|313
1606330500000|2020-11-25 18:55:00|10770|10760|10763|10757|10771|10760|10756|10750|332
1606330800000|2020-11-25 19:00:00|10764|10750|10778|10770|10780|10773|10753|10750|5300
1606331100000|2020-11-25 19:05:00|10777|10761|10767|10763|10783|10777|10765|10757|2115
1606331400000|2020-11-25 19:10:00|10766|10757|10776|10767|10778|10774|10759|10750|500
1606331700000|2020-11-25 19:15:00|10777|10769|10791|10785|10800|10797|10773|10759|1293
1606332000000|2020-11-25 19:20:00|10792|10786|10783|10772|10797|10790|10783|10768|300
1606332300000|2020-11-25 19:25:00|10782|10767|10794|10790|10800|10794|10780|10765|600
1606332600000|2020-11-25 19:30:00|10795|10791|10791|10786|10800|10796|10787|10775|2392
1606332900000|2020-11-25 19:35:00|10792|10787|10789|10781|10792|10787|10773|10760|3405
1606333200000|2020-11-25 19:40:00|10790|10787|10804|10796|10808|10803|10787|10786|4606
1606333500000|2020-11-25 19:45:00|10805|10797|10820|10815|10821|10815|10801|10789|3599
1606333800000|2020-11-25 19:50:00|10821|10817|10821|10817|10825|10822|10817|10806|2600
1606334100000|2020-11-25 19:55:00|10822|10818|10827|10816|10830|10825|10818|10807|2344
1606334400000|2020-11-25 20:00:00|10826|10813|10837|10831|10838|10833|10824|10812|817
1606334700000|2020-11-25 20:05:00|10836|10827|10834|10830|10838|10832|10824|10821|1100
1606335000000|2020-11-25 20:10:00|10833|10831|10841|10833|10844|10839|10832|10824|1288
1606335300000|2020-11-25 20:15:00|10840|10825|10837|10830|10842|10832|10831|10824|2428
1606335600000|2020-11-25 20:20:00|10839|10831|10839|10834|10844|10840|10834|10830|2818
1606335900000|2020-11-25 20:25:00|10838|10835|10840|10830|10845|10841|10834|10830|1752
1606336200000|2020-11-25 20:30:00|10839|10836|10850|10845|10850|10847|10834|10830|10895
1606336500000|2020-11-25 20:35:00|10849|10847|10837|10830|10850|10847|10836|10827|17727
1606336800000|2020-11-25 20:40:00|10838|10834|10834|10831|10843|10840|10833|10824|3118
1606337100000|2020-11-25 20:45:00|10835|10832|10830|10827|10846|10844|10827|10824|3498
1606337400000|2020-11-25 20:50:00|10829|10825|10841|10830|10844|10839|10825|10824|4312
1606337700000|2020-11-25 20:55:00|10840|10828|10853|10848|10854|10850|10834|10828|15040
1606487400000|2020-11-27 14:30:00|10988|10970|10977|10958|10989|10985|10920|10903|138338
1606487700000|2020-11-27 14:35:00|10976|10967|10960|10951|10986|10970|10941|10930|13949
1606488000000|2020-11-27 14:40:00|10959|10952|11020|11007|11020|11012|10954|10941|14368
1606488300000|2020-11-27 14:45:00|11022|11010|11044|11029|11049|11044|11020|10997|3281
1606488600000|2020-11-27 14:50:00|11046|11030|11056|11047|11056|11049|11030|11010|2577
1606488900000|2020-11-27 14:55:00|11055|11051|11091|11077|11103|11097|11055|11047|4698
1606489200000|2020-11-27 15:00:00|11089|11081|11080|11075|11105|11094|11058|11044|6353
1606489500000|2020-11-27 15:05:00|11081|11077|11085|11070|11095|11090|11071|11063|7621
1606489800000|2020-11-27 15:10:00|11086|11075|11106|11098|11108|11101|11085|11070|4386
1606490100000|2020-11-27 15:15:00|11108|11094|11133|11125|11133|11130|11099|11084|6498
1606490400000|2020-11-27 15:20:00|11131|11130|11134|11127|11138|11137|11129|11120|6049
1606490700000|2020-11-27 15:25:00|11133|11128|11118|11102|11137|11128|11114|11101|1760
1606491000000|2020-11-27 15:30:00|11117|11111|11146|11140|11147|11143|11115|11101|4104
1606491300000|2020-11-27 15:35:00|11144|11137|11144|11138|11145|11141|11131|11120|13530
1606491600000|2020-11-27 15:40:00|11145|11131|11120|11103|11146|11141|11120|11103|2193
1606491900000|2020-11-27 15:45:00|11122|11104|11120|11110|11128|11120|11112|11103|4257
1606492200000|2020-11-27 15:50:00|11119|11111|11122|11112|11126|11118|11112|11103|2593
1606492500000|2020-11-27 15:55:00|11120|11111|11140|11131|11144|11136|11116|11107|1250
1606492800000|2020-11-27 16:00:00|11138|11130|11148|11143|11148|11145|11130|11117|1071
1606493100000|2020-11-27 16:05:00|11150|11145|11157|11150|11160|11155|11146|11133|1602
1606493400000|2020-11-27 16:10:00|11158|11153|11180|11170|11182|11181|11154|11150|14233
1606493700000|2020-11-27 16:15:00|11182|11175|11173|11170|11184|11180|11172|11170|2577
1606494000000|2020-11-27 16:20:00|11174|11171|11156|11150|11178|11176|11153|11150|1733
1606494300000|2020-11-27 16:25:00|11154|11147|11148|11136|11167|11163|11144|11132|5978
1606494600000|2020-11-27 16:30:00|11146|11132|11170|11159|11172|11166|11137|11130|2500
1606494900000|2020-11-27 16:35:00|11167|11158|11162|11151|11170|11159|11155|11150|4802
1606495200000|2020-11-27 16:40:00|11161|11150|11146|11141|11162|11160|11144|11130|5293
1606495500000|2020-11-27 16:45:00|11144|11130|11132|11122|11146|11137|11119|11108|10921
1606495800000|2020-11-27 16:50:00|11131|11128|11146|11140|11149|11142|11117|11103|3651
1606496100000|2020-11-27 16:55:00|11147|11141|11154|11143|11158|11155|11144|11128|1050
1606496400000|2020-11-27 17:00:00|11153|11144|11158|11150|11162|11160|11148|11137|1595
1606496700000|2020-11-27 17:05:00|11159|11151|11166|11159|11167|11164|11155|11149|853
1606497000000|2020-11-27 17:10:00|11165|11154|11138|11131|11165|11155|11136|11131|1981
1606497300000|2020-11-27 17:15:00|11139|11134|11158|11147|11162|11156|11137|11131|3703
1606497600000|2020-11-27 17:20:00|11157|11146|11157|11149|11158|11151|11140|11131|839
1606497900000|2020-11-27 17:25:00|11158|11150|11170|11161|11172|11166|11152|11145|2613
1606498200000|2020-11-27 17:30:00|11169|11164|11153|11148|11170|11164|11141|11131|2028
1606498500000|2020-11-27 17:35:00|11154|11149|11148|11140|11156|11152|11135|11131|3052
1606498800000|2020-11-27 17:40:00|11145|11142|11138|11125|11147|11142|11132|11125|5349
1606499100000|2020-11-27 17:45:00|11139|11126|11144|11135|11146|11142|11137|11125|2472
1606499400000|2020-11-27 17:50:00|11145|11138|11163|11155|11164|11161|11145|11138|3445
1606499700000|2020-11-27 17:55:00|11162|11156|11178|11170|11179|11176|11162|11155|6011
1606500000000|2020-11-27 18:00:00||11154||11154||11154||11154|7043
1606746600000|2020-11-30 14:30:00|11375|11350|11320|11309|11376|11367|11313|11301|28696
1606746900000|2020-11-30 14:35:00|11322|11315|11284|11277|11330|11324|11282|11275|13909
1606747200000|2020-11-30 14:40:00|11285|11280|11246|11232|11302|11292|11242|11230|11979
1606747500000|2020-11-30 14:45:00|11244|11230|11184|11171|11246|11230|11177|11171|16486
1606747800000|2020-11-30 14:50:00|11179|11172|11210|11192|11216|11212|11170|11155|6963
1606748100000|2020-11-30 14:55:00|11212|11185|11230|11224|11245|11236|11212|11185|9056
1606748400000|2020-11-30 15:00:00|11237|11226|11212|11200|11241|11234|11188|11180|5191
1606748700000|2020-11-30 15:05:00|11211|11195|11206|11190|11240|11228|11204|11185|3342
1606749000000|2020-11-30 15:10:00|11207|11191|11236|11216|11240|11232|11198|11188|2510
1606749300000|2020-11-30 15:15:00|11234|11217|11211|11202|11240|11227|11194|11188|4279
1606749600000|2020-11-30 15:20:00|11212|11192|11171|11160|11220|11214|11171|11160|2684
1606749900000|2020-11-30 15:25:00|11175|11164|11130|11119|11180|11174|11115|11111|19081
1606750200000|2020-11-30 15:30:00|11129|11111|11114|11100|11132|11121|11098|11092|13206
1606750500000|2020-11-30 15:35:00|11115|11090|11023|11006|11116|11098|11021|11004|14730
1606750800000|2020-11-30 15:40:00|11019|11003|10901|10882|11024|11012|10899|10882|13365
1606751100000|2020-11-30 15:45:00|10903|10881|10980|10971|10986|10981|10880|10866|10809
1606751400000|2020-11-30 15:50:00|10984|10961|10992|10982|11004|11000|10973|10956|2854
1606751700000|2020-11-30 15:55:00|10994|10986|11024|11010|11027|11020|10994|10982|3230
1606752000000|2020-11-30 16:00:00|11023|11002|11041|11023|11042|11024|11003|11001|1728
1606752300000|2020-11-30 16:05:00|11040|11022|11076|11060|11078|11072|11033|11019|9556
1606752600000|2020-11-30 16:10:00|11075|11059|11084|11070|11095|11083|11073|11057|897
1606752900000|2020-11-30 16:15:00|11082|11076|11103|11090|11117|11102|11081|11072|909
1606753200000|2020-11-30 16:20:00|11104|11094|11095|11083|11110|11100|11080|11071|17149
1606753500000|2020-11-30 16:25:00|11088|11084|11084|11066|11108|11099|11076|11065|3060
1606753800000|2020-11-30 16:30:00|11086|11065|11059|11050|11098|11088|11059|11050|100
1606754100000|2020-11-30 16:35:00|11058|11051|11124|11112|11125|11115|11052|11042|300
1606754400000|2020-11-30 16:40:00|11123|11113|11149|11136|11149|11141|11112|11100|7968
1606754700000|2020-11-30 16:45:00|11148|11135|11146|11130|11156|11147|11139|11127|938
1606755000000|2020-11-30 16:50:00|11147|11131|11150|11135|11156|11150|11135|11118|1709
1606755300000|2020-11-30 16:55:00|11152|11134|11144|11127|11168|11158|11139|11125|926
1606755600000|2020-11-30 17:00:00|11142|11126|11126|11110|11150|11144|11126|11110|500
1606755900000|2020-11-30 17:05:00|11125|11109|11122|11115|11129|11120|11109|11100|1143
1606756200000|2020-11-30 17:10:00|11123|11117|11150|11141|11152|11144|11111|11100|500
1606756500000|2020-11-30 17:15:00|11149|11142|11154|11141|11163|11155|11149|11134|300
1606756800000|2020-11-30 17:20:00|11152|11139|11138|11122|11154|11139|11121|11106|449
1606757100000|2020-11-30 17:25:00|11139|11121|11156|11140|11158|11146|11125|11118|200
1606757400000|2020-11-30 17:30:00|11157|11141|11165|11150|11169|11167|11154|11138|701
1606757700000|2020-11-30 17:35:00|11164|11149|11142|11133|11164|11157|11140|11127|100
1606758000000|2020-11-30 17:40:00|11144|11135|11145|11137|11150|11142|11120|11110|3800
1606758300000|2020-11-30 17:45:00|11144|11129|11131|11125|11150|11143|11131|11125|1491
1606758600000|2020-11-30 17:50:00|11129|11124|11129|11120|11134|11130|11124|11120|614
1606758900000|2020-11-30 17:55:00|11130|11126|11154|11140|11160|11155|11129|11120|900
1606759200000|2020-11-30 18:00:00|11153|11139|11154|11146|11164|11159|11152|11138|0
1606759500000|2020-11-30 18:05:00|11155|11139|11166|11155|11174|11169|11155|11138|1510
1606759800000|2020-11-30 18:10:00|11167|11158|11156|11142|11170|11163|11153|11141|1003
1606760100000|2020-11-30 18:15:00|11155|11141|11178|11170|11178|11171|11155|11141|0
1606760400000|2020-11-30 18:20:00|11177|11164|11184|11169|11200|11194|11176|11163|2333
1606760700000|2020-11-30 18:25:00|11183|11170|11178|11167|11189|11186|11171|11159|222
1606761000000|2020-11-30 18:30:00|11179|11175|11193|11185|11196|11190|11176|11163|921
1606761300000|2020-11-30 18:35:00|11194|11186|11201|11192|11206|11200|11194|11182|500
1606761600000|2020-11-30 18:40:00|11200|11187|11208|11202|11210|11202|11198|11186|1300
1606761900000|2020-11-30 18:45:00|11209|11199|11220|11216|11220|11217|11203|11192|2553
1606762200000|2020-11-30 18:50:00|11219|11206|11201|11200|11224|11220|11201|11188|3662
1606762500000|2020-11-30 18:55:00|11200|11188|11200|11195|11208|11204|11198|11188|2050
1606762800000|2020-11-30 19:00:00|11201|11198|11206|11193|11213|11206|11197|11188|2495
1606763100000|2020-11-30 19:05:00|11207|11197|11228|11219|11233|11224|11205|11193|1104
1606763400000|2020-11-30 19:10:00|11226|11222|11232|11224|11234|11227|11213|11201|923
1606763700000|2020-11-30 19:15:00|11231|11227|11219|11212|11234|11228|11212|11203|1400
1606764000000|2020-11-30 19:20:00|11220|11216|11230|11222|11233|11229|11218|11210|2522
1606764300000|2020-11-30 19:25:00|11229|11227|11231|11225|11239|11235|11227|11215|2912
1606764600000|2020-11-30 19:30:00|11230|11223|11234|11223|11239|11234|11225|11213|760
1606764900000|2020-11-30 19:35:00|11235|11222|11241|11229|11242|11239|11229|11218|800
1606765200000|2020-11-30 19:40:00|11242|11230|11230|11217|11248|11243|11229|11216|2215
1606765500000|2020-11-30 19:45:00|11228|11216|11260|11254|11261|11256|11224|11212|3085
1606765800000|2020-11-30 19:50:00|11261|11255|11260|11253|11271|11264|11258|11246|3094
1606766100000|2020-11-30 19:55:00|11259|11252|11272|11263|11272|11269|11257|11243|1976
1606766400000|2020-11-30 20:00:00|11273|11264|11275|11264|11282|11276|11268|11261|2184
1606766700000|2020-11-30 20:05:00|11274|11265|11267|11261|11282|11281|11259|11249|3919
1606767000000|2020-11-30 20:10:00|11268|11262|11271|11265|11274|11269|11263|11253|2830
1606767300000|2020-11-30 20:15:00|11270|11260|11274|11268|11281|11276|11267|11260|2009
1606767600000|2020-11-30 20:20:00|11273|11264|11264|11252|11276|11270|11257|11250|1571
1606767900000|2020-11-30 20:25:00|11263|11253|11235|11228|11263|11260|11224|11220|3259
1606768200000|2020-11-30 20:30:00|11236|11231|11238|11233|11252|11246|11234|11225|1954
1606768500000|2020-11-30 20:35:00|11239|11237|11249|11244|11254|11249|11235|11223|3674
1606768800000|2020-11-30 20:40:00|11248|11240|11230|11220|11250|11248|11223|11220|2047
1606769100000|2020-11-30 20:45:00|11231|11225|11236|11225|11254|11246|11231|11220|2908
1606769400000|2020-11-30 20:50:00|11237|11228|11234|11227|11252|11250|11233|11226|3415
1606769700000|2020-11-30 20:55:00|11233|11226|11240|11226|11241|11233|11218|11209|2529
1606833000000|2020-12-01 14:30:00|11402|11389|11309|11292|11402|11389|11294|11280|33414
1606833300000|2020-12-01 14:35:00|11308|11290|11291|11263|11320|11309|11249|11237|12840
1606833600000|2020-12-01 14:40:00|11290|11251|11326|11313|11338|11328|11258|11240|9908
1606833900000|2020-12-01 14:45:00|11327|11321|11324|11314|11337|11333|11309|11288|2464
1606834200000|2020-12-01 14:50:00|11328|11331|11368|11357|11370|11364|11317|11300|2640
1606834500000|2020-12-01 14:55:00|11367|11343|11398|11380|11398|11389|11356|11331|5565
1606834800000|2020-12-01 15:00:00|11400|11377|11396|11391|11423|11417|11392|11371|7151
1606835100000|2020-12-01 15:05:00|11395|11380|11382|11362|11396|11390|11368|11350|6406
1606835400000|2020-12-01 15:10:00|11381|11363|11365|11343|11381|11369|11348|11331|4841
1606835700000|2020-12-01 15:15:00|11366|11344|11377|11363|11388|11383|11353|11340|2519
1606836000000|2020-12-01 15:20:00|11376|11368|11338|11328|11376|11370|11321|11315|8322
1606836300000|2020-12-01 15:25:00|11337|11315|11338|11319|11340|11335|11316|11304|5663
1606836600000|2020-12-01 15:30:00|11335|11320|11306|11299|11350|11344|11293|11285|4136
1606836900000|2020-12-01 15:35:00|11305|11300|11219|11208|11309|11304|11219|11207|14765
1606837200000|2020-12-01 15:40:00|11220|11213|11305|11291|11306|11299|11220|11209|8494
1606837500000|2020-12-01 15:45:00|11306|11296|11300|11294|11312|11306|11285|11271|7047
1606837800000|2020-12-01 15:50:00|11302|11296|11329|11320|11331|11325|11298|11281|26257
1606838100000|2020-12-01 15:55:00|11330|11321|11332|11327|11337|11330|11310|11300|1328
1606838400000|2020-12-01 16:00:00|11334|11328|11324|11316|11338|11331|11322|11310|2430
1606838700000|2020-12-01 16:05:00|11323|11315|11341|11326|11344|11340|11311|11300|2990
1606839000000|2020-12-01 16:10:00|11344|11327|11365|11359|11366|11360|11340|11327|3105
1606839300000|2020-12-01 16:15:00|11364|11350|11376|11371|11376|11372|11359|11346|2485
1606839600000|2020-12-01 16:20:00|11375|11370|11385|11370|11385|11379|11363|11354|4635
1606839900000|2020-12-01 16:25:00|11384|11372|11381|11364|11385|11380|11366|11360|2200
1606840200000|2020-12-01 16:30:00|11380|11362|11359|11345|11384|11376|11338|11330|4710
1606840500000|2020-12-01 16:35:00|11358|11346|11336|11328|11365|11360|11328|11321|2595
1606840800000|2020-12-01 16:40:00|11338|11331|11344|11335|11356|11348|11334|11328|12162
1606841100000|2020-12-01 16:45:00|11342|11328|11332|11324|11344|11333|11324|11321|2258
1606841400000|2020-12-01 16:50:00|11334|11327|11341|11336|11350|11346|11334|11324|722
1606841700000|2020-12-01 16:55:00|11342|11337|11338|11331|11348|11344|11335|11331|341
1606842000000|2020-12-01 17:00:00|11335|11332|11350|11343|11352|11348|11335|11330|1347
1606842300000|2020-12-01 17:05:00|11349|11342|11352|11349|11352|11349|11334|11330|2099
1606842600000|2020-12-01 17:10:00|11351|11346|11338|11335|11353|11348|11337|11330|1362
1606842900000|2020-12-01 17:15:00|11339|11336|11334|11328|11346|11344|11332|11328|3730
1606843200000|2020-12-01 17:20:00|11333|11325|11349|11335|11355|11350|11326|11320|1594
1606843500000|2020-12-01 17:25:00|11350|11339|11351|11340|11360|11353|11343|11335|1979
1606843800000|2020-12-01 17:30:00|11350|11345|11340|11327|11354|11346|11330|11323|2569
1606844100000|2020-12-01 17:35:00|11342|11328|11326|11318|11342|11329|11323|11315|552
1606844400000|2020-12-01 17:40:00|11323|11315|11308|11297|11326|11319|11294|11280|8677
1606844700000|2020-12-01 17:45:00|11307|11299|11319|11315|11326|11321|11303|11297|1592
1606845000000|2020-12-01 17:50:00|11320|11313|11329|11313|11335|11326|11310|11300|6248
1606845300000|2020-12-01 17:55:00|11328|11312|11302|11291|11330|11322|11300|11290|500
1606845600000|2020-12-01 18:00:00|11304|11296|11302|11293|11312|11304|11294|11282|2640
1606845900000|2020-12-01 18:05:00|11304|11292|11328|11315|11329|11319|11300|11292|24452
1606846200000|2020-12-01 18:10:00|11329|11316|11326|11312|11330|11322|11311|11304|4130
1606846500000|2020-12-01 18:15:00|11325|11322|11324|11315|11332|11324|11320|11305|200
1606846800000|2020-12-01 18:20:00|11326|11316|11322|11313|11328|11323|11314|11310|3449
1606847100000|2020-12-01 18:25:00|11324|11316|11342|11338|11342|11338|11323|11316|1123
1606847400000|2020-12-01 18:30:00|11340|11332|11334|11327|11345|11343|11330|11322|3055
1606847700000|2020-12-01 18:35:00|11332|11328|11337|11327|11338|11331|11322|11318|1007
1606848000000|2020-12-01 18:40:00|11336|11326|11335|11328|11338|11333|11324|11318|2336
1606848300000|2020-12-01 18:45:00|11334|11333|11356|11346|11356|11354|11334|11331|1122
1606848600000|2020-12-01 18:50:00|11357|11353|11362|11356|11364|11362|11352|11341|788
1606848900000|2020-12-01 18:55:00|11361|11355|11351|11345|11362|11355|11340|11328|1632
1606849200000|2020-12-01 19:00:00|11350|11338|11358|11351|11358|11351|11342|11336|400
1606849500000|2020-12-01 19:05:00|11357|11343|11351|11342|11360|11353|11350|11342|945
1606849800000|2020-12-01 19:10:00|11354|11344|11355|11350|11370|11362|11350|11344|3282
1606850100000|2020-12-01 19:15:00|11354|11345|11355|11348|11357|11355|11340|11330|2085
1606850400000|2020-12-01 19:20:00|11356|11351|11321|11317|11356|11351|11320|11308|1742
1606850700000|2020-12-01 19:25:00|11326|11320|11324|11317|11339|11334|11320|11309|1260
1606851000000|2020-12-01 19:30:00|11323|11315|11302|11296|11324|11315|11301|11296|1461
1606851300000|2020-12-01 19:35:00|11300|11295|11310|11302|11312|11307|11298|11295|2958
1606851600000|2020-12-01 19:40:00|11309|11300|11321|11312|11329|11322|11306|11300|1135
1606851900000|2020-12-01 19:45:00|11320|11310|11318|11310|11329|11324|11317|11310|2909
1606852200000|2020-12-01 19:50:00|11319|11304|11296|11286|11319|11304|11288|11280|7501
1606852500000|2020-12-01 19:55:00|11295|11284|11305|11293|11314|11306|11295|11283|2683
1606852800000|2020-12-01 20:00:00|11304|11294|11281|11275|11304|11297|11280|11275|2078
1606853100000|2020-12-01 20:05:00|11282|11279|11266|11258|11282|11279|11257|11250|6056
1606853400000|2020-12-01 20:10:00|11265|11250|11298|11294|11299|11294|11259|11250|705
1606853700000|2020-12-01 20:15:00|11297|11293|11272|11262|11300|11294|11271|11262|2113
1606854000000|2020-12-01 20:20:00|11271|11263|11284|11278|11284|11279|11267|11262|2067
1606854300000|2020-12-01 20:25:00|11285|11271|11284|11274|11286|11279|11266|11262|3401
1606854600000|2020-12-01 20:30:00|11282|11277|11267|11255|11287|11281|11262|11253|4795
1606854900000|2020-12-01 20:35:00|11268|11265|11267|11261|11275|11269|11260|11252|3080
1606855200000|2020-12-01 20:40:00|11266|11260|11280|11274|11280|11274|11260|11255|1227
1606855500000|2020-12-01 20:45:00|11279|11275|11273|11270|11284|11280|11273|11270|3273
1606855800000|2020-12-01 20:50:00|11271|11268|11284|11280|11292|11288|11267|11255|3184
1606856100000|2020-12-01 20:55:00|11283|11273|11273|11268|11286|11277|11268|11265|2305
1606919400000|2020-12-02 14:30:00|11141|11140|11018|10980|11181|11141|10990|10970|208075
1606919700000|2020-12-02 14:35:00|11017|10982|11046|11030|11068|11057|10973|10960|11362
1606920000000|2020-12-02 14:40:00|11045|11029|10996|10981|11069|11055|10989|10980|10550
1606920300000|2020-12-02 14:45:00|11002|10987|11001|10988|11032|11014|10985|10980|3733
1606920600000|2020-12-02 14:50:00|11000|10983|11026|11014|11031|11021|10971|10960|22956
1606920900000|2020-12-02 14:55:00|11020|11015|11080|11070|11088|11077|11019|11006|2696
1606921200000|2020-12-02 15:00:00|11084|11072|11104|11096|11110|11100|11082|11070|3750
1606921500000|2020-12-02 15:05:00|11105|11095|11112|11104|11117|11110|11090|11075|1620
1606921800000|2020-12-02 15:10:00|11111|11106|11137|11117|11160|11152|11110|11106|4756
1606922100000|2020-12-02 15:15:00|11138|11116|11203|11191|11206|11193|11135|11114|1640
1606922400000|2020-12-02 15:20:00|11204|11192|11181|11170|11210|11204|11181|11170|3016
1606922700000|2020-12-02 15:25:00|11180|11174|11182|11160|11198|11193|11180|11160|2002
1606923000000|2020-12-02 15:30:00|11181|11161|11189|11182|11200|11194|11171|11160|2600
1606923300000|2020-12-02 15:35:00|11188|11184|11187|11180|11193|11184|11170|11160|1523
1606923600000|2020-12-02 15:40:00|11189|11184|11196|11188|11197|11188|11176|11162|1673
1606923900000|2020-12-02 15:45:00|11195|11179|11161|11151|11196|11189|11159|11150|900
1606924200000|2020-12-02 15:50:00|11160|11150|11127|11115|11160|11150|11125|11111|1267
1606924500000|2020-12-02 15:55:00|11128|11116|11137|11121|11140|11129|11113|11109|1738
1606924800000|2020-12-02 16:00:00|11139|11132|11195|11187|11196|11187|11139|11121|0
1606925100000|2020-12-02 16:05:00|11196|11175|11202|11184|11204|11198|11189|11169|1620
1606925400000|2020-12-02 16:10:00|11201|11183|11211|11200|11216|11208|11196|11177|1426
1606925700000|2020-12-02 16:15:00|11210|11201|11223|11204|11223|11212|11196|11180|2203
1606926000000|2020-12-02 16:20:00|11224|11205|11230|11225|11236|11231|11224|11205|408
1606926300000|2020-12-02 16:25:00|11231|11220|11233|11215|11237|11231|11215|11200|908
1606926600000|2020-12-02 16:30:00|11232|11214|11208|11195|11234|11226|11200|11195|3558
1606926900000|2020-12-02 16:35:00|11207|11201|11193|11176|11207|11201|11182|11164|1367
1606927200000|2020-12-02 16:40:00|11196|11183|11185|11172|11198|11191|11185|11172|7117
1606927500000|2020-12-02 16:45:00|11186|11173|11198|11188|11203|11192|11182|11172|800
1606927800000|2020-12-02 16:50:00|11197|11186|11194|11179|11204|11196|11192|11176|1114
1606928100000|2020-12-02 16:55:00|11196|11183|11199|11190|11199|11192|11188|11172|1650
1606928400000|2020-12-02 17:00:00|11198|11191|11216|11210|11219|11212|11194|11184|806
1606928700000|2020-12-02 17:05:00|11217|11211|11241|11231|11242|11234|11217|11206|1017
1606929000000|2020-12-02 17:10:00|11242|11232|11225|11219|11245|11239|11219|11207|800
1606929300000|2020-12-02 17:15:00|11224|11212|11222|11212|11237|11234|11221|11206|3498
1606929600000|2020-12-02 17:20:00|11221|11214|11206|11193|11223|11214|11201|11191|700
1606929900000|2020-12-02 17:25:00|11207|11199|11212|11200|11216|11211|11204|11193|4404
1606930200000|2020-12-02 17:30:00|11213|11208|11198|11192|11218|11217|11198|11191|4814
1606930500000|2020-12-02 17:35:00|11197|11191|11192|11184|11202|11196|11188|11184|2759
1606930800000|2020-12-02 17:40:00|11191|11186|11174|11166|11194|11186|11165|11160|1823
1606931100000|2020-12-02 17:45:00|11175|11167|11172|11165|11177|11169|11167|11160|100
1606931400000|2020-12-02 17:50:00|11171|11160|11184|11168|11186|11180|11165|11160|4314
1606931700000|2020-12-02 17:55:00|11185|11169|11177|11169|11189|11179|11171|11165|900
1606932000000|2020-12-02 18:00:00|11176|11165|11181|11176|11182|11177|11172|11165|2719
1606932300000|2020-12-02 18:05:00|11182|11174|11189|11180|11200|11197|11181|11173|5056
1606932600000|2020-12-02 18:10:00|11190|11181|11195|11185|11200|11197|11190|11180|1500
1606932900000|2020-12-02 18:15:00|11198|11191|11191|11180|11210|11204|11191|11180|300
1606933200000|2020-12-02 18:20:00|11190|11181|11184|11177|11191|11184|11181|11170|300
1606933500000|2020-12-02 18:25:00|11185|11170|11180|11175|11185|11176|11176|11165|169
1606933800000|2020-12-02 18:30:00|11179|11176|11182|11174|11186|11182|11175|11165|200
1606934100000|2020-12-02 18:35:00|11183|11176|11184|11175|11192|11188|11182|11173|800
1606934400000|2020-12-02 18:40:00|11185|11168|11169|11165|11185|11177|11168|11165|100
1606934700000|2020-12-02 18:45:00|11170|11167|11160|11158|11171|11169|11147|11134|9257
1606935000000|2020-12-02 18:50:00|11161|11160|11180|11175|11181|11177|11152|11137|2871
1606935300000|2020-12-02 18:55:00|11179|11174|11165|11160|11180|11175|11165|11150|400
1606935600000|2020-12-02 19:00:00|11166|11159|11157|11148|11166|11160|11150|11134|700
1606935900000|2020-12-02 19:05:00|11156|11150|11146|11141|11167|11161|11143|11140|680
1606936200000|2020-12-02 19:10:00|11147|11142|11162|11150|11164|11158|11146|11140|4765
1606936500000|2020-12-02 19:15:00|11161|11151|11184|11181|11184|11181|11158|11150|1060
1606936800000|2020-12-02 19:20:00|11185|11182|11174|11165|11192|11191|11174|11165|2662
1606937100000|2020-12-02 19:25:00|11175|11156|11196|11192|11196|11192|11169|11156|1600
1606937400000|2020-12-02 19:30:00|11195|11190|11205|11200|11208|11206|11193|11182|3271
1606937700000|2020-12-02 19:35:00|11204|11189|11190|11183|11205|11195|11186|11177|1983
1606938000000|2020-12-02 19:40:00|11189|11177|11182|11176|11190|11185|11171|11158|2304
1606938300000|2020-12-02 19:45:00|11181|11178|11188|11175|11192|11187|11176|11165|7084
1606938600000|2020-12-02 19:50:00|11189|11176|11196|11190|11201|11194|11188|11172|6166
1606938900000|2020-12-02 19:55:00|11195|11179|11211|11206|11211|11206|11192|11179|1860
1606939200000|2020-12-02 20:00:00|11212|11208|11230|11226|11230|11226|11209|11195|4252
1606939500000|2020-12-02 20:05:00|11229|11220|11238|11232|11238|11233|11222|11208|1626
1606939800000|2020-12-02 20:10:00|11239|11233|11238|11234|11247|11244|11234|11225|2573
1606940100000|2020-12-02 20:15:00|11240|11236|11215|11210|11242|11236|11208|11194|1128
1606940400000|2020-12-02 20:20:00|11216|11216|11214|11209|11226|11221|11208|11198|3133
1606940700000|2020-12-02 20:25:00|11213|11210|11200|11194|11215|11211|11196|11187|3504
1606941000000|2020-12-02 20:30:00|11199|11195|11213|11205|11215|11208|11199|11192|4961
1606941300000|2020-12-02 20:35:00|11214|11206|11226|11220|11227|11223|11213|11206|3463
1606941600000|2020-12-02 20:40:00|11228|11215|11244|11237|11245|11240|11220|11212|1538
1606941900000|2020-12-02 20:45:00|11243|11241|11242|11236|11246|11242|11235|11225|3770
1606942200000|2020-12-02 20:50:00|11239|11235|11234|11229|11246|11240|11223|11211|4253
1606942500000|2020-12-02 20:55:00|11233|11225|11232|11225|11236|11232|11220|11212|3041
1607005800000|2020-12-03 14:30:00|11353|11310|11332|11324|11370|11350|11309|11300|88210
1607006100000|2020-12-03 14:35:00|11329|11325|11350|11340|11350|11341|11301|11294|16212
1607006400000|2020-12-03 14:40:00|11348|11337|11382|11373|11385|11379|11329|11316|7633
1607006700000|2020-12-03 14:45:00|11384|11374|11416|11406|11421|11410|11383|11370|11597
1607007000000|2020-12-03 14:50:00|11418|11411|11378|11360|11427|11420|11365|11360|15402
1607007300000|2020-12-03 14:55:00|11380|11371|11419|11410|11419|11410|11362|11350|5266
1607007600000|2020-12-03 15:00:00|11418|11411|11430|11415|11441|11435|11412|11397|8229
1607007900000|2020-12-03 15:05:00|11432|11420|11450|11445|11466|11460|11432|11417|15247
1607008200000|2020-12-03 15:10:00|11452|11446|11476|11472|11489|11481|11452|11446|10908
1607008500000|2020-12-03 15:15:00|11478|11473|11470|11465|11489|11485|11466|11453|11862
1607008800000|2020-12-03 15:20:00|11469|11464|11464|11457|11477|11475|11458|11445|9163
1607009100000|2020-12-03 15:25:00|11462|11458|11453|11437|11464|11458|11439|11430|8974
1607009400000|2020-12-03 15:30:00|11454|11443|11463|11450|11476|11470|11451|11434|7452
1607009700000|2020-12-03 15:35:00|11464|11454|11444|11437|11464|11454|11436|11425|12148
1607010000000|2020-12-03 15:40:00|11443|11438|11437|11431|11450|11446|11432|11425|2240
1607010300000|2020-12-03 15:45:00|11436|11425|11458|11442|11466|11462|11434|11425|6767
1607010600000|2020-12-03 15:50:00|11459|11441|11468|11457|11468|11461|11446|11438|2418
1607010900000|2020-12-03 15:55:00|11467|11458|11451|11444|11467|11463|11436|11425|3538
1607011200000|2020-12-03 16:00:00|11452|11446|11459|11444|11460|11456|11448|11434|1588
1607011500000|2020-12-03 16:05:00|11460|11450|11437|11430|11474|11468|11435|11430|2555
1607011800000|2020-12-03 16:10:00|11436|11429|11416|11410|11437|11429|11413|11410|3446
1607012100000|2020-12-03 16:15:00|11415|11413|11433|11426|11444|11435|11413|11410|1050
1607012400000|2020-12-03 16:20:00|11432|11421|11443|11429|11444|11438|11432|11421|2167
1607012700000|2020-12-03 16:25:00|11444|11438|11462|11454|11462|11457|11443|11430|2088
1607013000000|2020-12-03 16:30:00|11460|11455|11451|11441|11462|11459|11447|11440|1512
1607013300000|2020-12-03 16:35:00|11448|11443|11445|11439|11451|11445|11438|11428|3208
1607013600000|2020-12-03 16:40:00|11448|11441|11429|11418|11450|11442|11428|11418|5569
1607013900000|2020-12-03 16:45:00|11426|11424|11435|11433|11436|11433|11423|11418|2538
1607014200000|2020-12-03 16:50:00|11436|11434|11463|11455|11464|11461|11423|11416|6953
1607014500000|2020-12-03 16:55:00|11461|11454|11486|11481|11486|11481|11457|11444|1735
1607014800000|2020-12-03 17:00:00|11487|11482|11475|11462|11490|11486|11474|11460|1976
1607015100000|2020-12-03 17:05:00|11476|11463|11483|11468|11488|11481|11472|11460|1285
1607015400000|2020-12-03 17:10:00|11482|11469|11486|11479|11488|11485|11478|11468|1207
1607015700000|2020-12-03 17:15:00|11484|11483|11494|11490|11494|11492|11484|11479|2230
1607016000000|2020-12-03 17:20:00|11492|11482|11496|11490|11500|11498|11490|11481|2074
1607016300000|2020-12-03 17:25:00|11497|11491|11514|11506|11514|11511|11497|11490|1842
1607016600000|2020-12-03 17:30:00|11513|11510|11523|11515|11525|11519|11510|11500|4557
1607016900000|2020-12-03 17:35:00|11522|11512|11517|11514|11523|11515|11506|11500|2134
1607017200000|2020-12-03 17:40:00|11516|11511|11532|11528|11533|11530|11513|11510|2371
1607017500000|2020-12-03 17:45:00|11533|11529|11535|11533|11536|11533|11524|11511|9280
1607017800000|2020-12-03 17:50:00|11534|11521|11531|11518|11535|11531|11521|11512|10342
1607018100000|2020-12-03 17:55:00|11532|11517|11534|11530|11540|11536|11527|11515|3181
1607018400000|2020-12-03 18:00:00|11535|11524|11532|11523|11542|11536|11526|11516|1703
1607018700000|2020-12-03 18:05:00|11531|11524|11521|11514|11533|11527|11517|11510|2393
1607019000000|2020-12-03 18:10:00|11520|11515|11534|11530|11536|11532|11520|11510|2532
1607019300000|2020-12-03 18:15:00|11535|11532|11531|11527|11536|11534|11528|11516|1050
1607019600000|2020-12-03 18:20:00|11530|11525|11535|11529|11538|11532|11526|11516|2119
1607019900000|2020-12-03 18:25:00|11536|11523|11546|11542|11548|11543|11535|11522|729
1607020200000|2020-12-03 18:30:00|11544|11541|11541|11530|11554|11552|11541|11530|2357
1607020500000|2020-12-03 18:35:00|11540|11535|11532|11518|11542|11535|11522|11510|2669
1607020800000|2020-12-03 18:40:00|11531|11519|11534|11525|11538|11531|11526|11513|900
1607021100000|2020-12-03 18:45:00|11533|11521|11543|11536|11544|11540|11527|11514|1400
1607021400000|2020-12-03 18:50:00|11544|11537|11543|11537|11555|11552|11541|11529|5608
1607021700000|2020-12-03 18:55:00|11544|11538|11530|11524|11545|11539|11523|11520|1994
1607022000000|2020-12-03 19:00:00|11531|11525|11531|11523|11535|11528|11525|11520|5191
1607022300000|2020-12-03 19:05:00|11530|11520|11526|11522|11530|11526|11524|11520|1021
1607022600000|2020-12-03 19:10:00|11525|11520|11516|11515|11528|11526|11516|11510|2832
1607022900000|2020-12-03 19:15:00|11517|11516|11515|11511|11520|11517|11510|11505|3241
1607023200000|2020-12-03 19:20:00|11516|11513|11499|11488|11516|11513|11499|11488|4862
1607023500000|2020-12-03 19:25:00|11498|11495|11511|11498|11518|11512|11493|11488|2962
1607023800000|2020-12-03 19:30:00|11512|11497|11521|11517|11525|11519|11511|11496|2246
1607024100000|2020-12-03 19:35:00|11522|11515|11527|11526|11530|11527|11522|11515|3150
1607024400000|2020-12-03 19:40:00|11528|11525|11520|11517|11529|11525|11513|11510|1610
1607024700000|2020-12-03 19:45:00|11519|11514|11522|11517|11525|11522|11515|11511|1500
1607025000000|2020-12-03 19:50:00|11523|11518|11520|11517|11524|11523|11512|11510|1125
1607025300000|2020-12-03 19:55:00|11519|11518|11510|11503|11521|11518|11507|11500|1350
1607025600000|2020-12-03 20:00:00|11511|11504|11498|11491|11511|11505|11491|11488|2886
1607025900000|2020-12-03 20:05:00|11499|11493|11486|11482|11501|11495|11485|11482|1953
1607026200000|2020-12-03 20:10:00|11485|11483|11487|11484|11494|11490|11478|11475|2276
1607026500000|2020-12-03 20:15:00|11486|11482|11484|11478|11491|11487|11481|11476|2761
1607026800000|2020-12-03 20:20:00|11483|11477|11491|11485|11496|11490|11480|11475|1100
1607027100000|2020-12-03 20:25:00|11492|11489|11472|11465|11492|11491|11469|11464|3769
1607027400000|2020-12-03 20:30:00|11473|11466|11483|11479|11490|11485|11469|11464|1928
1607027700000|2020-12-03 20:35:00|11484|11480|11466|11461|11485|11482|11465|11460|4552
1607028000000|2020-12-03 20:40:00|11465|11460|11432|11423|11466|11460|11415|11411|8434
1607028300000|2020-12-03 20:45:00|11431|11424|11464|11460|11464|11461|11427|11422|5823
1607028600000|2020-12-03 20:50:00|11463|11459|11420|11415|11463|11459|11418|11412|7804
1607028900000|2020-12-03 20:55:00|11422|11418|11428|11420|11430|11427|11418|11415|8030
1607092200000|2020-12-04 14:30:00|11584|11575|11494|11489|11595|11582|11482|11476|118081
1607092500000|2020-12-04 14:35:00|11493|11486|11561|11550|11569|11563|11482|11477|16911
1607092800000|2020-12-04 14:40:00|11565|11551|11555|11540|11568|11562|11544|11522|7258
1607093100000|2020-12-04 14:45:00|11554|11525|11574|11565|11580|11573|11534|11515|11854
1607093400000|2020-12-04 14:50:00|11576|11566|11588|11570|11607|11601|11572|11565|3396
1607093700000|2020-12-04 14:55:00|11589|11584|11597|11582|11601|11593|11580|11567|5839
1607094000000|2020-12-04 15:00:00|11600|11591|11565|11557|11604|11598|11551|11541|6297
1607094300000|2020-12-04 15:05:00|11566|11558|11578|11558|11600|11592|11564|11558|5487
1607094600000|2020-12-04 15:10:00|11577|11560|11564|11555|11586|11582|11562|11552|5765
1607094900000|2020-12-04 15:15:00|11562|11560|11568|11554|11574|11563|11545|11535|5329
1607095200000|2020-12-04 15:20:00|11569|11555|11587|11571|11588|11583|11566|11553|6539
1607095500000|2020-12-04 15:25:00|11588|11581|11550|11540|11588|11583|11549|11540|4803
1607095800000|2020-12-04 15:30:00|11552|11546|11604|11596|11604|11600|11550|11538|17347
1607096100000|2020-12-04 15:35:00|11603|11590|11622|11608|11624|11620|11602|11590|13954
1607096400000|2020-12-04 15:40:00|11623|11609|11637|11630|11640|11636|11622|11608|8900
1607096700000|2020-12-04 15:45:00|11638|11633|11648|11633|11654|11651|11626|11610|14373
1607097000000|2020-12-04 15:50:00|11647|11638|11635|11630|11656|11651|11631|11613|7686
1607097300000|2020-12-04 15:55:00|11634|11629|11640|11634|11642|11639|11625|11611|6753
1607097600000|2020-12-04 16:00:00|11638|11635|11632|11625|11643|11640|11624|11609|5062
1607097900000|2020-12-04 16:05:00|11633|11626|11644|11634|11644|11634|11627|11613|1970
1607098200000|2020-12-04 16:10:00|11643|11632|11637|11628|11643|11634|11615|11608|3056
1607098500000|2020-12-04 16:15:00|11638|11632|11650|11645|11650|11645|11633|11628|300
1607098800000|2020-12-04 16:20:00|11649|11646|11674|11669|11676|11671|11647|11635|4064
1607099100000|2020-12-04 16:25:00|11673|11670|11694|11688|11694|11690|11670|11665|2689
1607099400000|2020-12-04 16:30:00|11693|11689|11697|11691|11700|11698|11685|11680|2841
1607099700000|2020-12-04 16:35:00|11698|11692|11702|11699|11710|11706|11691|11688|6194
1607100000000|2020-12-04 16:40:00|11703|11700|11706|11702|11713|11710|11697|11689|2743
1607100300000|2020-12-04 16:45:00|11707|11699|11709|11703|11710|11708|11699|11695|2761
1607100600000|2020-12-04 16:50:00|11710|11709|11695|11688|11710|11709|11693|11688|4101
1607100900000|2020-12-04 16:55:00|11696|11689|11694|11690|11700|11696|11683|11680|4246
1607101200000|2020-12-04 17:00:00|11695|11691|11687|11680|11698|11695|11681|11680|4205
1607101500000|2020-12-04 17:05:00|11686|11682|11676|11671|11687|11684|11674|11665|2783
1607101800000|2020-12-04 17:10:00|11677|11665|11686|11680|11687|11684|11672|11665|1598
1607102100000|2020-12-04 17:15:00|11685|11682|11692|11688|11694|11688|11680|11677|3335
1607102400000|2020-12-04 17:20:00|11694|11691|11700|11692|11703|11700|11685|11678|1224
1607102700000|2020-12-04 17:25:00|11699|11685|11684|11680|11700|11692|11676|11665|2235
1607103000000|2020-12-04 17:30:00|11685|11683|11696|11685|11696|11691|11685|11680|2057
1607103300000|2020-12-04 17:35:00|11698|11691|11694|11688|11700|11698|11690|11680|2372
1607103600000|2020-12-04 17:40:00|11693|11687|11688|11680|11697|11690|11686|11680|492
1607103900000|2020-12-04 17:45:00|11689|11684|11689|11684|11692|11685|11684|11680|200
1607104200000|2020-12-04 17:50:00|11686|11681|11688|11679|11689|11684|11680|11673|300
1607104500000|2020-12-04 17:55:00|11689|11678|11700|11693|11702|11699|11689|11676|2705
1607104800000|2020-12-04 18:00:00|11701|11696|11688|11680|11702|11696|11682|11671|1543
1607105100000|2020-12-04 18:05:00|11689|11683|11697|11692|11700|11694|11688|11683|1326
1607105400000|2020-12-04 18:10:00|11698|11693|11698|11692|11700|11697|11695|11690|800
1607105700000|2020-12-04 18:15:00|11697|11695|11702|11695|11706|11704|11697|11695|636
1607106000000|2020-12-04 18:20:00|11701|11702|11708|11704|11712|11710|11701|11695|2599
1607106300000|2020-12-04 18:25:00|11709|11703|11690|11681|11709|11706|11685|11680|749
1607106600000|2020-12-04 18:30:00|11689|11684|11696|11690|11697|11693|11686|11680|1831
1607106900000|2020-12-04 18:35:00|11695|11693|11684|11680|11700|11695|11683|11680|2500
1607107200000|2020-12-04 18:40:00|11683|11670|11679|11674|11686|11682|11672|11668|1124
1607107500000|2020-12-04 18:45:00|11680|11670|11679|11675|11684|11676|11670|11665|3484
1607107800000|2020-12-04 18:50:00|11682|11674|11668|11663|11682|11677|11663|11660|1608
1607108100000|2020-12-04 18:55:00|11667|11665|11688|11682|11689|11688|11667|11661|2713
1607108400000|2020-12-04 19:00:00|11690|11685|11681|11674|11694|11690|11680|11667|500
1607108700000|2020-12-04 19:05:00|11684|11676|11684|11675|11690|11682|11675|11668|100
1607109000000|2020-12-04 19:10:00|11683|11670|11675|11670|11688|11682|11674|11670|0
1607109300000|2020-12-04 19:15:00|11678|11672|11683|11678|11688|11683|11678|11670|1277
1607109600000|2020-12-04 19:20:00|11682|11681|11678|11665|11690|11681|11674|11663|6731
1607109900000|2020-12-04 19:25:00|11676|11664|11674|11662|11679|11676|11671|11662|550
1607110200000|2020-12-04 19:30:00|11676|11663|11678|11675|11680|11675|11671|11662|200
1607110500000|2020-12-04 19:35:00|11679|11671|11676|11662|11682|11678|11676|11662|532
1607110800000|2020-12-04 19:40:00|11674|11663|11690|11683|11691|11683|11674|11662|21377
1607111100000|2020-12-04 19:45:00|11695|11684|11700|11691|11700|11695|11687|11680|2880
1607111400000|2020-12-04 19:50:00|11702|11696|11700|11693|11705|11702|11696|11689|500
1607111700000|2020-12-04 19:55:00|11699|11690|11708|11695|11715|11712|11698|11690|2340
1607112000000|2020-12-04 20:00:00|11709|11696|11698|11690|11713|11705|11698|11687|300
1607112300000|2020-12-04 20:05:00|11700|11695|11706|11701|11707|11705|11696|11695|2519
1607112600000|2020-12-04 20:10:00|11705|11700|11698|11693|11708|11700|11693|11690|2252
1607112900000|2020-12-04 20:15:00|11699|11694|11706|11699|11706|11699|11689|11680|3549
1607113200000|2020-12-04 20:20:00|11705|11694|11715|11712|11720|11716|11701|11693|10643
1607113500000|2020-12-04 20:25:00|11717|11713|11725|11722|11725|11723|11713|11706|5640
1607113800000|2020-12-04 20:30:00|11727|11723|11728|11721|11736|11734|11725|11718|3478
1607114100000|2020-12-04 20:35:00|11727|11718|11724|11720|11732|11730|11722|11713|4994
1607114400000|2020-12-04 20:40:00|11723|11722|11722|11718|11728|11726|11719|11718|5660
1607114700000|2020-12-04 20:45:00|11723|11720|11716|11710|11726|11721|11711|11708|6554
1607115000000|2020-12-04 20:50:00|11717|11711|11720|11714|11724|11719|11713|11706|6344
1607115300000|2020-12-04 20:55:00|11719|11710|11719|11710|11724|11722|11711|11710|9668
1607351400000|2020-12-07 14:30:00|11901|11875|11909|11900|11909|11902|11834|11825|39564
1607351700000|2020-12-07 14:35:00|11911|11901|11994|11985|12000|11991|11911|11900|37313
1607352000000|2020-12-07 14:40:00|11995|11989|11965|11954|12015|12005|11956|11953|30000
1607352300000|2020-12-07 14:45:00|11964|11953|11976|11970|12000|11996|11960|11953|18117
1607352600000|2020-12-07 14:50:00|11978|11973|11998|11987|12000|11993|11953|11950|13409
1607352900000|2020-12-07 14:55:00|11999|11993|12072|12063|12079|12073|11995|11980|23339
1607353200000|2020-12-07 15:00:00|12073|12069|12100|12096|12100|12099|12066|12060|12560
1607353500000|2020-12-07 15:05:00|12101|12097|12086|12080|12115|12111|12084|12075|7568
1607353800000|2020-12-07 15:10:00|12085|12078|12107|12095|12107|12098|12079|12075|13773
1607354100000|2020-12-07 15:15:00|12108|12101|12056|12048|12111|12108|12054|12047|28979
1607354400000|2020-12-07 15:20:00|12060|12050|12066|12060|12074|12069|12049|12047|5528
1607354700000|2020-12-07 15:25:00|12064|12066|12089|12080|12098|12091|12060|12050|5184
1607355000000|2020-12-07 15:30:00|12090|12083|12108|12100|12110|12105|12085|12080|3524
1607355300000|2020-12-07 15:35:00|12110|12101|12131|12126|12136|12134|12110|12100|5629
1607355600000|2020-12-07 15:40:00|12130|12120|12127|12121|12141|12136|12113|12109|2178
1607355900000|2020-12-07 15:45:00|12128|12122|12137|12127|12138|12131|12117|12110|2023
1607356200000|2020-12-07 15:50:00|12136|12126|12146|12140|12148|12144|12126|12120|2177
1607356500000|2020-12-07 15:55:00|12148|12141|12146|12141|12159|12152|12136|12130|4468
1607356800000|2020-12-07 16:00:00|12145|12140|12150|12143|12160|12155|12131|12128|3226
1607357100000|2020-12-07 16:05:00|12153|12138|12184|12174|12188|12176|12150|12138|1560
1607357400000|2020-12-07 16:10:00|12185|12175|12179|12170|12192|12187|12172|12166|2542
1607357700000|2020-12-07 16:15:00|12180|12174|12172|12165|12188|12183|12166|12158|3638
1607358000000|2020-12-07 16:20:00|12173|12171|12180|12175|12186|12182|12166|12160|5584
1607358300000|2020-12-07 16:25:00|12179|12168|12192|12189|12194|12189|12171|12162|6793
1607358600000|2020-12-07 16:30:00|12193|12182|12186|12172|12196|12191|12178|12171|2792
1607358900000|2020-12-07 16:35:00|12185|12171|12180|12173|12195|12188|12176|12170|2698
1607359200000|2020-12-07 16:40:00|12179|12171|12183|12175|12195|12190|12175|12171|2803
1607359500000|2020-12-07 16:45:00|12184|12181|12194|12186|12200|12198|12183|12175|5330
1607359800000|2020-12-07 16:50:00|12192|12189|12184|12176|12202|12199|12182|12175|1601
1607360100000|2020-12-07 16:55:00|12182|12178|12192|12179|12199|12189|12178|12175|2892
1607360400000|2020-12-07 17:00:00|12191|12180|12196|12186|12200|12194|12178|12175|2030
1607360700000|2020-12-07 17:05:00|12195|12187|12191|12188|12195|12188|12178|12175|2651
1607361000000|2020-12-07 17:10:00|12192|12185|12174|12172|12192|12187|12172|12162|4095
1607361300000|2020-12-07 17:15:00|12173|12170|12174|12169|12178|12175|12161|12160|4647
1607361600000|2020-12-07 17:20:00|12175|12172|12170|12161|12189|12181|12165|12161|2703
1607361900000|2020-12-07 17:25:00|12171|12168|12178|12169|12180|12173|12169|12161|382
1607362200000|2020-12-07 17:30:00|12174|12170|12155|12150|12180|12174|12153|12150|3330
1607362500000|2020-12-07 17:35:00|12154|12151|12149|12144|12158|12153|12146|12140|2854
1607362800000|2020-12-07 17:40:00|12148|12142|12144|12140|12154|12150|12136|12132|6224
1607363100000|2020-12-07 17:45:00|12143|12136|12126|12121|12143|12138|12122|12120|1966
1607363400000|2020-12-07 17:50:00|12128|12122|12140|12135|12144|12140|12124|12121|1334
1607363700000|2020-12-07 17:55:00|12139|12136|12140|12133|12153|12150|12136|12130|7302
1607364000000|2020-12-07 18:00:00|12139|12135|12133|12130|12146|12143|12132|12129|8782
1607364300000|2020-12-07 18:05:00|12132|12121|12118|12116|12133|12128|12117|12116|2695
1607364600000|2020-12-07 18:10:00|12117|12110|12123|12120|12130|12126|12112|12110|5121
1607364900000|2020-12-07 18:15:00|12128|12121|12138|12131|12139|12135|12128|12121|8469
1607365200000|2020-12-07 18:20:00|12137|12135|12146|12139|12147|12139|12131|12127|3230
1607365500000|2020-12-07 18:25:00|12148|12143|12147|12142|12161|12152|12141|12134|4822
1607365800000|2020-12-07 18:30:00|12146|12138|12145|12138|12150|12147|12137|12135|2251
1607366100000|2020-12-07 18:35:00|12146|12140|12139|12132|12146|12142|12126|12125|3962
1607366400000|2020-12-07 18:40:00|12140|12135|12113|12110|12141|12135|12112|12110|3280
1607366700000|2020-12-07 18:45:00|12112|12105|12096|12083|12113|12105|12092|12080|4250
1607367000000|2020-12-07 18:50:00|12097|12084|12100|12092|12100|12097|12090|12083|516
1607367300000|2020-12-07 18:55:00|12099|12096|12115|12110|12120|12116|12099|12092|1958
1607367600000|2020-12-07 19:00:00|12114|12108|12088|12083|12115|12108|12084|12083|1541
1607367900000|2020-12-07 19:05:00|12087|12084|12102|12092|12105|12098|12087|12083|2579
1607368200000|2020-12-07 19:10:00|12101|12098|12080|12074|12102|12098|12074|12070|1251
1607368500000|2020-12-07 19:15:00|12081|12079|12087|12077|12090|12085|12079|12070|2200
1607368800000|2020-12-07 19:20:00|12088|12078|12080|12075|12091|12086|12077|12071|3484
1607369100000|2020-12-07 19:25:00|12079|12077|12061|12056|12082|12079|12060|12056|4512
1607369400000|2020-12-07 19:30:00|12060|12055|12056|12052|12071|12064|12056|12052|2615
1607369700000|2020-12-07 19:35:00|12055|12050|12063|12060|12064|12060|12050|12047|9702
1607370000000|2020-12-07 19:40:00|12062|12058|12101|12094|12102|12098|12059|12051|2527
1607370300000|2020-12-07 19:45:00|12100|12097|12104|12098|12104|12098|12093|12086|2409
1607370600000|2020-12-07 19:50:00|12105|12099|12102|12094|12110|12105|12100|12093|9540
1607370900000|2020-12-07 19:55:00|12101|12093|12100|12094|12106|12098|12093|12085|1248
1607371200000|2020-12-07 20:00:00|12102|12096|12098|12095|12102|12096|12084|12078|3106
1607371500000|2020-12-07 20:05:00|12099|12096|12100|12091|12103|12099|12089|12085|1339
1607371800000|2020-12-07 20:10:00|12101|12092|12086|12082|12106|12102|12084|12082|8905
1607372100000|2020-12-07 20:15:00|12087|12084|12110|12100|12112|12108|12087|12082|1458
1607372400000|2020-12-07 20:20:00|12111|12101|12104|12100|12112|12107|12092|12089|6118
1607372700000|2020-12-07 20:25:00|12103|12101|12105|12098|12112|12105|12099|12097|1600
1607373000000|2020-12-07 20:30:00|12106|12099|12102|12096|12116|12107|12093|12092|5634
1607373300000|2020-12-07 20:35:00|12101|12098|12108|12106|12113|12108|12098|12094|4961
1607373600000|2020-12-07 20:40:00|12107|12105|12082|12075|12108|12105|12069|12068|7667
1607373900000|2020-12-07 20:45:00|12081|12080|12064|12058|12087|12085|12059|12056|4401
1607374200000|2020-12-07 20:50:00|12063|12057|12074|12067|12078|12074|12059|12055|2512
1607374500000|2020-12-07 20:55:00|12073|12068|12068|12062|12074|12070|12063|12060|6083
1607437800000|2020-12-08 14:30:00|12128|12127|12114|12097|12134|12127|12047|12020|264564
1607438100000|2020-12-08 14:35:00|12113|12098|12070|12061|12138|12124|12066|12050|22492
1607438400000|2020-12-08 14:40:00|12071|12063|12098|12086|12100|12086|12034|12020|12916
1607438700000|2020-12-08 14:45:00|12100|12087|12066|12054|12100|12095|12051|12040|12419
1607439000000|2020-12-08 14:50:00|12065|12050|12106|12097|12110|12104|12050|12040|7134
1607439300000|2020-12-08 14:55:00|12104|12098|12126|12121|12127|12124|12094|12080|3092
1607439600000|2020-12-08 15:00:00|12125|12120|12106|12095|12130|12125|12091|12088|17207
1607439900000|2020-12-08 15:05:00|12108|12097|12106|12098|12118|12110|12091|12085|4238
1607440200000|2020-12-08 15:10:00|12105|12100|12111|12105|12117|12110|12102|12098|3634
1607440500000|2020-12-08 15:15:00|12110|12102|12063|12056|12110|12102|12061|12056|10662
1607440800000|2020-12-08 15:20:00|12062|12057|12037|12027|12062|12057|12020|12011|30838
1607441100000|2020-12-08 15:25:00|12036|12023|12048|12039|12048|12044|12027|12020|8028
1607441400000|2020-12-08 15:30:00|12047|12042|12086|12080|12090|12087|12044|12038|16951
1607441700000|2020-12-08 15:35:00|12085|12082|12100|12091|12104|12098|12080|12075|8032
1607442000000|2020-12-08 15:40:00|12101|12098|12112|12109|12117|12113|12099|12090|2592
1607442300000|2020-12-08 15:45:00|12111|12108|12136|12132|12142|12138|12106|12100|3871
1607442600000|2020-12-08 15:50:00|12137|12133|12143|12137|12150|12147|12132|12121|15184
1607442900000|2020-12-08 15:55:00|12142|12130|12155|12150|12159|12154|12132|12129|5027
1607443200000|2020-12-08 16:00:00|12154|12151|12146|12143|12157|12151|12135|12123|6669
1607443500000|2020-12-08 16:05:00|12145|12140|12120|12115|12146|12140|12116|12108|3602
1607443800000|2020-12-08 16:10:00|12121|12108|12131|12129|12140|12136|12117|12108|3443
1607444100000|2020-12-08 16:15:00|12132|12130|12134|12126|12146|12141|12123|12115|2393
1607444400000|2020-12-08 16:20:00|12130|12128|12138|12131|12148|12146|12130|12125|3177
1607444700000|2020-12-08 16:25:00|12139|12132|12148|12144|12150|12146|12133|12125|7620
1607445000000|2020-12-08 16:30:00|12149|12141|12150|12143|12163|12161|12143|12141|12308
1607445300000|2020-12-08 16:35:00|12149|12147|12144|12141|12157|12153|12138|12131|3162
1607445600000|2020-12-08 16:40:00|12143|12138|12141|12131|12144|12139|12127|12120|3404
1607445900000|2020-12-08 16:45:00|12140|12132|12139|12133|12144|12136|12130|12120|2022
1607446200000|2020-12-08 16:50:00|12140|12136|12152|12144|12160|12156|12139|12133|300
1607446500000|2020-12-08 16:55:00|12151|12147|12176|12172|12177|12173|12149|12147|7378
1607446800000|2020-12-08 17:00:00|12175|12167|12185|12180|12186|12183|12171|12167|5240
1607447100000|2020-12-08 17:05:00|12186|12181|12160|12154|12188|12185|12160|12154|1612
1607447400000|2020-12-08 17:10:00|12159|12153|12152|12149|12160|12156|12148|12144|2706
1607447700000|2020-12-08 17:15:00|12151|12150|12146|12140|12158|12154|12145|12140|2707
1607448000000|2020-12-08 17:20:00|12145|12141|12152|12149|12158|12152|12142|12138|6145
1607448300000|2020-12-08 17:25:00|12151|12148|12154|12149|12156|12151|12147|12143|1503
1607448600000|2020-12-08 17:30:00|12155|12150|12145|12133|12161|12157|12144|12133|2549
1607448900000|2020-12-08 17:35:00|12146|12134|12156|12149|12156|12149|12143|12132|1237
1607449200000|2020-12-08 17:40:00|12155|12145|12155|12151|12155|12152|12144|12140|4117
1607449500000|2020-12-08 17:45:00|12156|12150|12148|12146|12160|12155|12146|12140|4122
1607449800000|2020-12-08 17:50:00|12147|12145|12160|12154|12162|12156|12147|12145|3445
1607450100000|2020-12-08 17:55:00|12161|12155|12179|12174|12179|12175|12157|12155|500
1607450400000|2020-12-08 18:00:00|12180|12175|12194|12189|12195|12191|12176|12171|2545
1607450700000|2020-12-08 18:05:00|12195|12190|12198|12192|12199|12194|12186|12180|2305
1607451000000|2020-12-08 18:10:00|12197|12194|12186|12183|12198|12197|12185|12180|2855
1607451300000|2020-12-08 18:15:00|12187|12184|12185|12182|12193|12190|12182|12180|6593
1607451600000|2020-12-08 18:20:00|12184|12181|12192|12187|12198|12194|12182|12181|3190
1607451900000|2020-12-08 18:25:00|12193|12191|12206|12200|12208|12205|12192|12186|5844
1607452200000|2020-12-08 18:30:00|12207|12202|12212|12206|12214|12208|12199|12190|2635
1607452500000|2020-12-08 18:35:00|12211|12209|12230|12223|12230|12226|12208|12200|7590
1607452800000|2020-12-08 18:40:00|12229|12224|12245|12237|12246|12242|12225|12220|2569
1607453100000|2020-12-08 18:45:00|12246|12241|12242|12240|12249|12247|12241|12230|3542
1607453400000|2020-12-08 18:50:00|12241|12238|12246|12240|12254|12252|12234|12230|3261
1607453700000|2020-12-08 18:55:00|12245|12243|12237|12233|12246|12243|12233|12222|6615
1607454000000|2020-12-08 19:00:00|12240|12236|12238|12229|12240|12236|12228|12221|6195
1607454300000|2020-12-08 19:05:00|12240|12230|12246|12240|12248|12244|12232|12227|5617
1607454600000|2020-12-08 19:10:00|12245|12245|12258|12250|12261|12256|12244|12240|1351
1607454900000|2020-12-08 19:15:00|12256|12251|12272|12260|12275|12272|12255|12250|3912
1607455200000|2020-12-08 19:20:00|12271|12268|12280|12275|12280|12276|12264|12260|3466
1607455500000|2020-12-08 19:25:00|12281|12277|12288|12285|12292|12289|12280|12275|2769
1607455800000|2020-12-08 19:30:00|12287|12280|12273|12268|12288|12283|12273|12260|2443
1607456100000|2020-12-08 19:35:00|12272|12260|12272|12269|12272|12269|12260|12256|4768
1607456400000|2020-12-08 19:40:00|12271|12262|12282|12278|12284|12280|12269|12260|1306
1607456700000|2020-12-08 19:45:00|12283|12276|12268|12259|12283|12276|12262|12258|3165
1607457000000|2020-12-08 19:50:00|12266|12263|12254|12251|12271|12269|12251|12250|4713
1607457300000|2020-12-08 19:55:00|12253|12250|12250|12247|12260|12258|12244|12240|8963
1607457600000|2020-12-08 20:00:00|12251|12249|12254|12250|12257|12254|12245|12244|3405
1607457900000|2020-12-08 20:05:00|12253|12245|12250|12246|12253|12249|12246|12244|2179
1607458200000|2020-12-08 20:10:00|12249|12245|12239|12236|12250|12247|12235|12230|2788
1607458500000|2020-12-08 20:15:00|12238|12237|12240|12234|12250|12244|12229|12228|3125
1607458800000|2020-12-08 20:20:00|12239|12235|12235|12230|12243|12238|12233|12230|10258
1607459100000|2020-12-08 20:25:00|12234|12232|12234|12232|12244|12243|12228|12225|6122
1607459400000|2020-12-08 20:30:00|12233|12230|12236|12233|12242|12238|12230|12228|7586
1607459700000|2020-12-08 20:35:00|12237|12234|12236|12230|12246|12240|12232|12230|7331
1607460000000|2020-12-08 20:40:00|12237|12234|12240|12236|12241|12237|12230|12229|3400
1607460300000|2020-12-08 20:45:00|12239|12235|12244|12237|12250|12247|12237|12235|5780
1607460600000|2020-12-08 20:50:00|12242|12238|12236|12231|12245|12243|12233|12230|6583
1607460900000|2020-12-08 20:55:00|12235|12230|12222|12213|12235|12231|12215|12209|14871
1607524200000|2020-12-09 14:30:00|12381|12380|12353|12345|12400|12395|12345|12339|62115
1607524500000|2020-12-09 14:35:00|12352|12340|12399|12389|12401|12389|12330|12326|29504
1607524800000|2020-12-09 14:40:00|12400|12388|12506|12501|12511|12501|12395|12384|49379
1607525100000|2020-12-09 14:45:00|12507|12499|12483|12480|12508|12506|12482|12466|20343
1607525400000|2020-12-09 14:50:00|12484|12481|12537|12510|12538|12532|12480|12473|20267
1607525700000|2020-12-09 14:55:00|12536|12533|12545|12538|12554|12551|12536|12520|15429
1607526000000|2020-12-09 15:00:00|12544|12539|12452|12443|12544|12540|12447|12431|21249
1607526300000|2020-12-09 15:05:00|12453|12453|12456|12445|12475|12470|12453|12443|15390
1607526600000|2020-12-09 15:10:00|12455|12446|12360|12352|12455|12448|12360|12352|14315
1607526900000|2020-12-09 15:15:00|12365|12356|12424|12420|12428|12420|12348|12340|6286
1607527200000|2020-12-09 15:20:00|12422|12415|12428|12420|12436|12427|12413|12408|5152
1607527500000|2020-12-09 15:25:00|12427|12425|12436|12420|12448|12442|12425|12415|4593
1607527800000|2020-12-09 15:30:00|12435|12423|12440|12430|12446|12440|12427|12420|5091
1607528100000|2020-12-09 15:35:00|12439|12431|12404|12400|12441|12432|12402|12400|4302
1607528400000|2020-12-09 15:40:00|12402|12395|12436|12432|12437|12432|12392|12391|11100
1607528700000|2020-12-09 15:45:00|12437|12433|12459|12457|12459|12457|12437|12424|8263
1607529000000|2020-12-09 15:50:00|12460|12458|12463|12450|12464|12462|12448|12435|3155
1607529300000|2020-12-09 15:55:00|12464|12460|12467|12460|12482|12476|12461|12450|2430
1607529600000|2020-12-09 16:00:00|12466|12464|12436|12426|12466|12464|12423|12420|4095
1607529900000|2020-12-09 16:05:00|12435|12431|12456|12445|12457|12451|12435|12425|5474
1607530200000|2020-12-09 16:10:00|12457|12448|12473|12462|12475|12464|12448|12443|3432
1607530500000|2020-12-09 16:15:00|12474|12464|12472|12466|12480|12479|12468|12456|1905
1607530800000|2020-12-09 16:20:00|12474|12470|12488|12475|12496|12489|12470|12460|4067
1607531100000|2020-12-09 16:25:00|12487|12485|12494|12490|12498|12494|12481|12470|4797
1607531400000|2020-12-09 16:30:00|12493|12488|12471|12462|12494|12488|12464|12460|3328
1607531700000|2020-12-09 16:35:00|12470|12465|12475|12474|12486|12480|12465|12460|8540
1607532000000|2020-12-09 16:40:00|12474|12470|12474|12468|12476|12472|12467|12460|9213
1607532300000|2020-12-09 16:45:00|12473|12463|12477|12473|12478|12473|12460|12458|4502
1607532600000|2020-12-09 16:50:00|12478|12465|12487|12484|12487|12484|12470|12465|4031
1607532900000|2020-12-09 16:55:00|12488|12474|12508|12503|12508|12503|12482|12474|8168
1607533200000|2020-12-09 17:00:00|12507|12502|12493|12480|12516|12515|12491|12480|8169
1607533500000|2020-12-09 17:05:00|12492|12482|12485|12480|12495|12483|12477|12475|7976
1607533800000|2020-12-09 17:10:00|12486|12481|12498|12490|12503|12498|12481|12479|4716
1607534100000|2020-12-09 17:15:00|12496|12493|12478|12465|12503|12499|12476|12464|22733
1607534400000|2020-12-09 17:20:00|12477|12464|12466|12455|12485|12478|12456|12450|12878
1607534700000|2020-12-09 17:25:00|12467|12460|12490|12486|12490|12487|12465|12460|1706
1607535000000|2020-12-09 17:30:00|12489|12483|12461|12456|12490|12483|12459|12450|3420
1607535300000|2020-12-09 17:35:00|12462|12455|12415|12411|12462|12456|12414|12411|5758
1607535600000|2020-12-09 17:40:00|12416|12413|12373|12371|12418|12413|12373|12371|12460
1607535900000|2020-12-09 17:45:00|12372|12366|12310|12303|12373|12366|12303|12300|8198
1607536200000|2020-12-09 17:50:00|12309|12300|12307|12298|12309|12300|12269|12266|20880
1607536500000|2020-12-09 17:55:00|12306|12300|12311|12308|12316|12315|12290|12281|14726
1607536800000|2020-12-09 18:00:00|12310|12300|12252|12240|12311|12301|12249|12240|13495
1607537100000|2020-12-09 18:05:00|12247|12244|12285|12275|12285|12277|12243|12235|2392
1607537400000|2020-12-09 18:10:00|12284|12267|12247|12238|12284|12270|12244|12235|6285
1607537700000|2020-12-09 18:15:00|12248|12240|12210|12200|12262|12252|12205|12200|32690
1607538000000|2020-12-09 18:20:00|12216|12205|12200|12192|12227|12214|12193|12192|35435
1607538300000|2020-12-09 18:25:00|12199|12191|12117|12110|12200|12192|12096|12093|31415
1607538600000|2020-12-09 18:30:00|12114|12100|12043|12034|12116|12105|12041|12034|32422
1607538900000|2020-12-09 18:35:00|12037|12033|12084|12069|12085|12075|12032|12020|9484
1607539200000|2020-12-09 18:40:00|12082|12070|12059|12040|12088|12073|12023|12020|5656
1607539500000|2020-12-09 18:45:00|12060|12043|12064|12052|12076|12067|12048|12040|3068
1607539800000|2020-12-09 18:50:00|12062|12054|12009|12002|12063|12056|12007|12002|18526
1607540100000|2020-12-09 18:55:00|12010|12005|11895|11879|12017|12010|11888|11877|54409
1607540400000|2020-12-09 19:00:00|11900|11880|11943|11933|11947|11940|11878|11872|36257
1607540700000|2020-12-09 19:05:00|11944|11930|11967|11947|11983|11968|11937|11922|2321
1607541000000|2020-12-09 19:10:00|11966|11948|11996|11980|12006|12000|11958|11947|1974
1607541300000|2020-12-09 19:15:00|11994|11975|12012|12004|12014|12009|11969|11955|5584
1607541600000|2020-12-09 19:20:00|12011|12000|12055|12045|12056|12045|12002|11987|35353
1607541900000|2020-12-09 19:25:00|12054|12053|12094|12078|12096|12079|12049|12040|27281
1607542200000|2020-12-09 19:30:00|12093|12075|12064|12051|12098|12088|12035|12030|6247
1607542500000|2020-12-09 19:35:00|12065|12053|12079|12067|12083|12077|12047|12036|34224
1607542800000|2020-12-09 19:40:00|12080|12068|12018|12005|12086|12077|12014|12005|23109
1607543100000|2020-12-09 19:45:00|12017|12004|12054|12038|12057|12050|12005|12000|3623
1607543400000|2020-12-09 19:50:00|12055|12039|12050|12045|12057|12049|12025|12015|9165
1607543700000|2020-12-09 19:55:00|12063|12046|12078|12065|12082|12070|12061|12045|23972
1607544000000|2020-12-09 20:00:00|12074|12070|12048|12039|12079|12070|12042|12027|1879
1607544300000|2020-12-09 20:05:00|12046|12042|12098|12090|12098|12090|12045|12039|18419
1607544600000|2020-12-09 20:10:00|12099|12095|12078|12068|12099|12095|12066|12060|9410
1607544900000|2020-12-09 20:15:00|12079|12070|12066|12055|12084|12080|12047|12036|4521
1607545200000|2020-12-09 20:20:00|12067|12054|12024|12021|12072|12070|12024|12020|3471
1607545500000|2020-12-09 20:25:00|12023|12020|11969|11956|12025|12020|11966|11955|6381
1607545800000|2020-12-09 20:30:00|11970|11955|11971|11959|11986|11983|11960|11950|4806
1607546100000|2020-12-09 20:35:00|11970|11960|11984|11977|11987|11983|11956|11946|6473
1607546400000|2020-12-09 20:40:00|11985|11970|12028|12022|12030|12025|11968|11960|3106
1607546700000|2020-12-09 20:45:00|12029|12024|12033|12000|12047|12036|11997|11990|30576
1607547000000|2020-12-09 20:50:00|12032|12007|11998|11990|12034|12007|11982|11980|27527
1607547300000|2020-12-09 20:55:00|11997|11992|11997|11990|12015|12013|11990|11985|41762
1607610600000|2020-12-10 14:30:00|11775|11774|11844|11808|11930|11917|11774|11772|162494
1607610900000|2020-12-10 14:35:00|11842|11809|11974|11956|11974|11959|11841|11809|20617
1607611200000|2020-12-10 14:40:00|11975|11962|12010|11991|12025|12023|11970|11955|16433
1607611500000|2020-12-10 14:45:00|12009|11985|12062|12057|12066|12059|12000|11985|12761
1607611800000|2020-12-10 14:50:00|12065|12058|12144|12138|12150|12140|12062|12057|32555
1607612100000|2020-12-10 14:55:00|12143|12137|12192|12174|12214|12207|12142|12131|33462
1607612400000|2020-12-10 15:00:00|12191|12175|12184|12174|12195|12185|12141|12128|9859
1607612700000|2020-12-10 15:05:00|12186|12180|12232|12230|12245|12243|12152|12146|10777
1607613000000|2020-12-10 15:10:00|12233|12232|12242|12234|12280|12278|12224|12222|24590
1607613300000|2020-12-10 15:15:00|12244|12235|12288|12284|12289|12284|12231|12216|8573
1607613600000|2020-12-10 15:20:00|12287|12286|12311|12300|12334|12327|12284|12275|23411
1607613900000|2020-12-10 15:25:00|12312|12303|12292|12280|12320|12313|12291|12280|6447
1607614200000|2020-12-10 15:30:00|12294|12281|12270|12260|12302|12293|12261|12252|18671
1607614500000|2020-12-10 15:35:00|12269|12261|12340|12325|12342|12339|12268|12261|4982
1607614800000|2020-12-10 15:40:00|12341|12333|12319|12304|12342|12339|12307|12300|4765
1607615100000|2020-12-10 15:45:00|12316|12302|12317|12310|12326|12321|12296|12295|3403
1607615400000|2020-12-10 15:50:00|12318|12317|12332|12328|12344|12340|12314|12306|6330
1607615700000|2020-12-10 15:55:00|12331|12319|12341|12324|12351|12348|12316|12305|11115
1607616000000|2020-12-10 16:00:00|12342|12323|12341|12335|12348|12342|12311|12300|5494
1607616300000|2020-12-10 16:05:00|12340|12337|12350|12335|12358|12352|12333|12319|10634
1607616600000|2020-12-10 16:10:00|12349|12343|12343|12332|12350|12343|12320|12310|10497
1607616900000|2020-12-10 16:15:00|12348|12339|12388|12375|12395|12388|12346|12332|9668
1607617200000|2020-12-10 16:20:00|12389|12377|12413|12407|12416|12410|12379|12363|5512
1607617500000|2020-12-10 16:25:00|12414|12408|12408|12400|12419|12415|12400|12390|8078
1607617800000|2020-12-10 16:30:00|12409|12406|12386|12379|12411|12406|12384|12372|5289
1607618100000|2020-12-10 16:35:00|12388|12376|12357|12344|12395|12388|12355|12344|5350
1607618400000|2020-12-10 16:40:00|12358|12345|12350|12336|12359|12350|12340|12326|4885
1607618700000|2020-12-10 16:45:00|12349|12335|12368|12360|12372|12367|12347|12332|4174
1607619000000|2020-12-10 16:50:00|12367|12353|12344|12329|12372|12362|12338|12328|2934
1607619300000|2020-12-10 16:55:00|12341|12340|12304|12295|12341|12340|12297|12295|3966
1607619600000|2020-12-10 17:00:00|12305|12299|12344|12335|12344|12340|12299|12295|12167
1607619900000|2020-12-10 17:05:00|12345|12339|12370|12361|12375|12363|12342|12332|9909
1607620200000|2020-12-10 17:10:00|12371|12356|12344|12325|12372|12363|12335|12325|4593
1607620500000|2020-12-10 17:15:00|12342|12326|12341|12334|12352|12347|12338|12326|2618
1607620800000|2020-12-10 17:20:00|12344|12336|12348|12337|12349|12338|12328|12322|400
1607621100000|2020-12-10 17:25:00|12349|12339|12346|12337|12356|12351|12337|12329|518
1607621400000|2020-12-10 17:30:00|12347|12338|12366|12353|12380|12375|12346|12336|7746
1607621700000|2020-12-10 17:35:00|12365|12352|12360|12355|12368|12361|12349|12339|9443
1607622000000|2020-12-10 17:40:00|12359|12346|12358|12349|12374|12370|12355|12342|100
1607622300000|2020-12-10 17:45:00|12356|12351|12330|12325|12364|12359|12328|12325|2096
1607622600000|2020-12-10 17:50:00|12329|12322|12312|12308|12334|12323|12310|12305|7031
1607622900000|2020-12-10 17:55:00|12310|12305|12324|12318|12327|12318|12296|12295|7407
1607623200000|2020-12-10 18:00:00|12322|12316|12352|12337|12358|12349|12317|12305|2381
1607623500000|2020-12-10 18:05:00|12353|12344|12374|12364|12374|12364|12341|12336|2266
1607623800000|2020-12-10 18:10:00|12375|12367|12378|12371|12388|12383|12372|12360|3628
1607624100000|2020-12-10 18:15:00|12376|12374|12374|12363|12380|12374|12361|12350|3220
1607624400000|2020-12-10 18:20:00|12373|12362|12368|12361|12374|12365|12358|12355|2589
1607624700000|2020-12-10 18:25:00|12369|12364|12390|12380|12398|12389|12368|12361|4049
1607625000000|2020-12-10 18:30:00|12389|12385|12364|12352|12393|12391|12356|12350|2471
1607625300000|2020-12-10 18:35:00|12363|12353|12364|12352|12366|12359|12344|12335|3764
1607625600000|2020-12-10 18:40:00|12363|12351|12352|12346|12363|12352|12340|12335|1790
1607625900000|2020-12-10 18:45:00|12351|12347|12357|12346|12361|12351|12335|12330|3799
1607626200000|2020-12-10 18:50:00|12358|12344|12386|12381|12386|12382|12352|12344|1516
1607626500000|2020-12-10 18:55:00|12385|12380|12384|12378|12386|12383|12369|12361|1380
1607626800000|2020-12-10 19:00:00|12385|12379|12380|12371|12390|12382|12368|12355|2118
1607627100000|2020-12-10 19:05:00|12381|12370|12402|12392|12402|12394|12372|12365|1521
1607627400000|2020-12-10 19:10:00|12403|12396|12386|12373|12404|12396|12378|12370|2252
1607627700000|2020-12-10 19:15:00|12383|12378|12372|12361|12390|12384|12364|12360|686
1607628000000|2020-12-10 19:20:00|12371|12360|12374|12364|12384|12375|12361|12350|2784
1607628300000|2020-12-10 19:25:00|12372|12359|12366|12351|12380|12373|12363|12350|400
1607628600000|2020-12-10 19:30:00|12365|12350|12379|12373|12384|12375|12358|12350|7397
1607628900000|2020-12-10 19:35:00|12380|12375|12386|12379|12387|12383|12371|12365|5722
1607629200000|2020-12-10 19:40:00|12385|12373|12412|12399|12414|12407|12376|12365|4092
1607629500000|2020-12-10 19:45:00|12411|12398|12390|12380|12413|12406|12390|12380|969
1607629800000|2020-12-10 19:50:00|12391|12387|12388|12376|12406|12400|12385|12374|3186
1607630100000|2020-12-10 19:55:00|12389|12377|12366|12360|12396|12388|12366|12360|3889
1607630400000|2020-12-10 20:00:00|12367|12361|12382|12375|12390|12387|12367|12360|3229
1607630700000|2020-12-10 20:05:00|12383|12380|12384|12376|12396|12393|12378|12375|6287
1607631000000|2020-12-10 20:10:00|12385|12379|12404|12399|12409|12406|12384|12376|4289
1607631300000|2020-12-10 20:15:00|12405|12400|12422|12417|12426|12423|12403|12400|6749
1607631600000|2020-12-10 20:20:00|12421|12418|12437|12429|12440|12435|12416|12407|5375
1607631900000|2020-12-10 20:25:00|12436|12432|12446|12435|12456|12450|12435|12428|8376
1607632200000|2020-12-10 20:30:00|12445|12438|12472|12467|12482|12480|12444|12435|10273
1607632500000|2020-12-10 20:35:00|12474|12468|12510|12500|12516|12511|12472|12467|6518
1607632800000|2020-12-10 20:40:00|12509|12510|12520|12514|12520|12515|12508|12500|5285
1607633100000|2020-12-10 20:45:00|12519|12515|12512|12504|12533|12528|12509|12504|7829
1607633400000|2020-12-10 20:50:00|12514|12508|12530|12520|12530|12527|12512|12508|5845
1607633700000|2020-12-10 20:55:00|12528|12521|12520|12513|12530|12526|12517|12513|15479
1607697000000|2020-12-11 14:30:00|12500|12483|12489|12475|12544|12540|12450|12431|38072
1607697300000|2020-12-11 14:35:00|12488|12476|12573|12545|12573|12562|12458|12444|36047
1607697600000|2020-12-11 14:40:00|12574|12549|12475|12466|12593|12578|12470|12464|20606
1607697900000|2020-12-11 14:45:00|12476|12471|12518|12511|12523|12512|12468|12459|18843
1607698200000|2020-12-11 14:50:00|12517|12514|12535|12519|12545|12539|12482|12475|10505
1607698500000|2020-12-11 14:55:00|12541|12528|12507|12500|12557|12548|12506|12500|10106
1607698800000|2020-12-11 15:00:00|12506|12497|12528|12520|12545|12532|12499|12490|13739
1607699100000|2020-12-11 15:05:00|12530|12521|12521|12513|12541|12534|12507|12500|9311
1607699400000|2020-12-11 15:10:00|12522|12515|12562|12550|12576|12573|12520|12515|9220
1607699700000|2020-12-11 15:15:00|12563|12554|12568|12563|12573|12566|12551|12548|9985
1607700000000|2020-12-11 15:20:00|12567|12564|12544|12540|12568|12564|12542|12540|5945
1607700300000|2020-12-11 15:25:00|12546|12542|12543|12536|12555|12548|12532|12521|5104
1607700600000|2020-12-11 15:30:00|12546|12530|12514|12510|12546|12530|12493|12490|7821
1607700900000|2020-12-11 15:35:00|12516|12500|12481|12470|12524|12520|12477|12470|30541
1607701200000|2020-12-11 15:40:00|12480|12473|12486|12481|12494|12485|12470|12467|5039
1607701500000|2020-12-11 15:45:00|12485|12482|12431|12425|12487|12485|12431|12424|18516
1607701800000|2020-12-11 15:50:00|12429|12424|12384|12375|12429|12425|12377|12371|8711
1607702100000|2020-12-11 15:55:00|12389|12380|12424|12416|12425|12418|12380|12375|10009
1607702400000|2020-12-11 16:00:00|12421|12417|12439|12430|12441|12434|12421|12414|7646
1607702700000|2020-12-11 16:05:00|12436|12431|12442|12436|12452|12445|12435|12430|1636
1607703000000|2020-12-11 16:10:00|12443|12440|12446|12442|12450|12444|12436|12431|2060
1607703300000|2020-12-11 16:15:00|12444|12440|12446|12438|12454|12447|12437|12431|569
1607703600000|2020-12-11 16:20:00|12443|12440|12412|12403|12448|12441|12408|12401|5275
1607703900000|2020-12-11 16:25:00|12413|12402|12390|12384|12416|12408|12381|12380|7779
1607704200000|2020-12-11 16:30:00|12387|12381|12404|12401|12406|12403|12379|12373|9496
1607704500000|2020-12-11 16:35:00|12405|12398|12355|12338|12406|12398|12345|12338|17797
1607704800000|2020-12-11 16:40:00|12357|12339|12294|12276|12357|12344|12286|12276|11494
1607705100000|2020-12-11 16:45:00|12290|12275|12313|12300|12314|12301|12284|12269|10360
1607705400000|2020-12-11 16:50:00|12308|12301|12302|12291|12329|12322|12295|12289|6288
1607705700000|2020-12-11 16:55:00|12306|12293|12328|12312|12328|12314|12300|12289|4798
1607706000000|2020-12-11 17:00:00|12327|12316|12331|12318|12356|12351|12327|12316|8312
1607706300000|2020-12-11 17:05:00|12330|12317|12325|12313|12348|12338|12320|12312|2316
1607706600000|2020-12-11 17:10:00|12327|12315|12276|12265|12327|12321|12265|12259|6671
1607706900000|2020-12-11 17:15:00|12275|12271|12241|12231|12280|12271|12241|12231|2605
1607707200000|2020-12-11 17:20:00|12244|12232|12219|12215|12245|12238|12207|12201|7784
1607707500000|2020-12-11 17:25:00|12220|12216|12250|12235|12250|12240|12214|12202|4612
1607707800000|2020-12-11 17:30:00|12249|12239|12219|12208|12250|12246|12217|12206|4492
1607708100000|2020-12-11 17:35:00|12218|12207|12179|12168|12222|12208|12173|12168|13764
1607708400000|2020-12-11 17:40:00|12178|12169|12188|12180|12197|12189|12176|12168|5316
1607708700000|2020-12-11 17:45:00|12187|12182|12200|12194|12200|12195|12174|12170|5385
1607709000000|2020-12-11 17:50:00|12197|12195|12247|12240|12247|12240|12196|12184|6223
1607709300000|2020-12-11 17:55:00|12248|12244|12264|12255|12267|12257|12236|12223|7565
1607709600000|2020-12-11 18:00:00|12263|12254|12302|12295|12302|12299|12259|12249|9519
1607709900000|2020-12-11 18:05:00|12301|12300|12318|12312|12321|12316|12292|12288|5842
1607710200000|2020-12-11 18:10:00|12316|12310|12327|12312|12336|12334|12308|12301|1229
1607710500000|2020-12-11 18:15:00|12326|12321|12322|12315|12330|12325|12299|12290|7076
1607710800000|2020-12-11 18:20:00|12323|12316|12295|12286|12323|12319|12291|12280|2933
1607711100000|2020-12-11 18:25:00|12294|12290|12332|12320|12332|12331|12292|12286|3454
1607711400000|2020-12-11 18:30:00|12331|12325|12358|12349|12360|12355|12331|12320|4373
1607711700000|2020-12-11 18:35:00|12357|12350|12368|12360|12375|12369|12356|12349|6282
1607712000000|2020-12-11 18:40:00|12367|12353|12367|12362|12376|12368|12355|12350|2829
1607712300000|2020-12-11 18:45:00|12366|12358|12384|12379|12386|12380|12362|12358|3515
1607712600000|2020-12-11 18:50:00|12383|12380|12403|12396|12406|12403|12383|12380|5480
1607712900000|2020-12-11 18:55:00|12404|12401|12402|12390|12410|12403|12388|12382|3175
1607713200000|2020-12-11 19:00:00|12401|12385|12378|12364|12402|12386|12371|12364|1771
1607713500000|2020-12-11 19:05:00|12379|12365|12390|12386|12400|12394|12378|12365|2085
1607713800000|2020-12-11 19:10:00|12392|12382|12371|12363|12394|12384|12367|12363|2700
1607714100000|2020-12-11 19:15:00|12372|12365|12378|12364|12381|12375|12364|12360|1739
1607714400000|2020-12-11 19:20:00|12380|12365|12400|12398|12405|12398|12365|12355|3173
1607714700000|2020-12-11 19:25:00|12401|12399|12400|12391|12405|12399|12389|12376|2780
1607715000000|2020-12-11 19:30:00|12399|12396|12408|12402|12413|12407|12393|12381|7421
1607715300000|2020-12-11 19:35:00|12410|12400|12404|12398|12410|12401|12394|12386|1850
1607715600000|2020-12-11 19:40:00|12403|12401|12418|12410|12428|12423|12403|12398|3819
1607715900000|2020-12-11 19:45:00|12417|12413|12414|12408|12422|12415|12400|12392|4527
1607716200000|2020-12-11 19:50:00|12410|12406|12404|12397|12414|12406|12400|12397|3449
1607716500000|2020-12-11 19:55:00|12403|12399|12407|12394|12408|12404|12394|12390|2330
1607716800000|2020-12-11 20:00:00|12406|12398|12377|12365|12416|12413|12377|12364|5875
1607717100000|2020-12-11 20:05:00|12373|12364|12374|12369|12383|12380|12369|12360|4719
1607717400000|2020-12-11 20:10:00|12371|12364|12398|12388|12402|12399|12371|12364|4775
1607717700000|2020-12-11 20:15:00|12399|12395|12432|12427|12432|12427|12397|12388|5068
1607718000000|2020-12-11 20:20:00|12431|12425|12418|12413|12435|12425|12412|12409|10983
1607718300000|2020-12-11 20:25:00|12420|12417|12418|12411|12424|12417|12414|12409|3472
1607718600000|2020-12-11 20:30:00|12419|12413|12398|12386|12430|12424|12397|12385|4863
1607718900000|2020-12-11 20:35:00|12397|12385|12418|12411|12421|12417|12397|12385|7470
1607719200000|2020-12-11 20:40:00|12417|12412|12412|12401|12430|12425|12409|12400|10305
1607719500000|2020-12-11 20:45:00|12414|12402|12404|12396|12420|12413|12396|12390|6073
1607719800000|2020-12-11 20:50:00|12403|12394|12404|12397|12409|12402|12393|12390|9782
1607720100000|2020-12-11 20:55:00|12403|12394|12388|12378|12404|12400|12379|12373|13339
1607956200000|2020-12-14 14:30:00|12607|12600|12588|12553|12650|12642|12544|12530|51727
1607956500000|2020-12-14 14:35:00|12590|12554|12646|12639|12650|12645|12588|12554|20508
1607956800000|2020-12-14 14:40:00|12645|12633|12598|12590|12650|12633|12598|12580|11507
1607957100000|2020-12-14 14:45:00|12600|12592|12604|12595|12624|12617|12590|12580|3961
1607957400000|2020-12-14 14:50:00|12606|12593|12611|12598|12618|12611|12579|12570|5312
1607957700000|2020-12-14 14:55:00|12610|12590|12662|12646|12673|12668|12609|12590|28186
1607958000000|2020-12-14 15:00:00|12667|12652|12643|12626|12680|12671|12612|12600|4057
1607958300000|2020-12-14 15:05:00|12644|12629|12683|12675|12696|12690|12641|12629|18439
1607958600000|2020-12-14 15:10:00|12684|12677|12714|12702|12728|12723|12678|12673|40684
1607958900000|2020-12-14 15:15:00|12716|12706|12720|12715|12755|12749|12712|12702|11746
1607959200000|2020-12-14 15:20:00|12719|12716|12737|12730|12768|12761|12718|12710|18380
1607959500000|2020-12-14 15:25:00|12738|12731|12726|12717|12738|12731|12708|12702|6566
1607959800000|2020-12-14 15:30:00|12725|12711|12688|12680|12729|12722|12684|12680|11117
1607960100000|2020-12-14 15:35:00|12685|12683|12718|12707|12725|12721|12684|12680|7551
1607960400000|2020-12-14 15:40:00|12719|12711|12720|12712|12730|12723|12695|12690|17149
1607960700000|2020-12-14 15:45:00|12719|12711|12680|12675|12724|12715|12663|12657|13455
1607961000000|2020-12-14 15:50:00|12681|12677|12712|12696|12715|12709|12674|12668|5661
1607961300000|2020-12-14 15:55:00|12714|12697|12665|12657|12725|12724|12665|12657|5402
1607961600000|2020-12-14 16:00:00|12669|12661|12692|12675|12712|12684|12664|12657|8337
1607961900000|2020-12-14 16:05:00|12694|12680|12681|12674|12694|12690|12676|12670|1826
1607962200000|2020-12-14 16:10:00|12680|12675|12716|12709|12718|12711|12677|12670|4273
1607962500000|2020-12-14 16:15:00|12715|12710|12725|12717|12728|12725|12710|12700|5245
1607962800000|2020-12-14 16:20:00|12726|12706|12727|12711|12732|12728|12693|12688|7065
1607963100000|2020-12-14 16:25:00|12728|12712|12717|12711|12732|12727|12712|12700|2509
1607963400000|2020-12-14 16:30:00|12718|12716|12708|12694|12724|12719|12692|12686|4273
1607963700000|2020-12-14 16:35:00|12709|12699|12694|12690|12730|12722|12692|12690|2778
1607964000000|2020-12-14 16:40:00|12693|12689|12694|12681|12709|12700|12684|12680|5583
1607964300000|2020-12-14 16:45:00|12696|12692|12683|12671|12704|12699|12682|12670|4111
1607964600000|2020-12-14 16:50:00|12684|12675|12680|12672|12700|12693|12663|12650|1400
1607964900000|2020-12-14 16:55:00|12681|12664|12683|12680|12687|12685|12670|12660|1789
1607965200000|2020-12-14 17:00:00|12684|12666|12675|12666|12684|12675|12654|12650|4396
1607965500000|2020-12-14 17:05:00|12674|12665|12678|12664|12682|12680|12671|12657|3617
1607965800000|2020-12-14 17:10:00|12680|12665|12650|12637|12682|12672|12650|12637|3468
1607966100000|2020-12-14 17:15:00|12649|12638|12647|12635|12666|12657|12640|12635|7251
1607966400000|2020-12-14 17:20:00|12648|12638|12663|12650|12670|12666|12648|12638|2368
1607966700000|2020-12-14 17:25:00|12662|12641|12649|12639|12662|12654|12648|12635|1617
1607967000000|2020-12-14 17:30:00|12650|12635|12666|12663|12668|12663|12643|12635|4398
1607967300000|2020-12-14 17:35:00|12668|12664|12680|12675|12690|12684|12668|12654|4045
1607967600000|2020-12-14 17:40:00|12681|12671|12678|12666|12684|12679|12668|12655|1722
1607967900000|2020-12-14 17:45:00|12677|12670|12683|12670|12692|12682|12668|12658|3100
1607968200000|2020-12-14 17:50:00|12682|12674|12658|12650|12684|12674|12655|12650|4134
1607968500000|2020-12-14 17:55:00|12655|12640|12632|12625|12658|12640|12629|12625|3009
1607968800000|2020-12-14 18:00:00|12634|12628|12606|12600|12640|12632|12602|12600|2930
1607969100000|2020-12-14 18:05:00|12604|12601|12557|12553|12606|12601|12555|12553|9334
1607969400000|2020-12-14 18:10:00|12558|12554|12571|12557|12584|12582|12551|12550|9041
1607969700000|2020-12-14 18:15:00|12570|12556|12567|12555|12573|12565|12553|12550|3265
1607970000000|2020-12-14 18:20:00|12566|12557|12547|12540|12566|12560|12544|12540|4421
1607970300000|2020-12-14 18:25:00|12548|12541|12554|12551|12572|12565|12548|12540|418
1607970600000|2020-12-14 18:30:00|12553|12542|12569|12557|12573|12566|12549|12540|2793
1607970900000|2020-12-14 18:35:00|12570|12558|12565|12556|12570|12561|12544|12540|2650
1607971200000|2020-12-14 18:40:00|12566|12557|12556|12550|12570|12562|12555|12550|1154
1607971500000|2020-12-14 18:45:00|12557|12545|12544|12532|12558|12546|12531|12525|2473
1607971800000|2020-12-14 18:50:00|12545|12533|12583|12572|12586|12578|12544|12533|2519
1607972100000|2020-12-14 18:55:00|12582|12575|12574|12564|12584|12576|12568|12560|3139
1607972400000|2020-12-14 19:00:00|12575|12565|12574|12566|12586|12580|12569|12560|2921
1607972700000|2020-12-14 19:05:00|12576|12571|12587|12580|12590|12584|12576|12569|1203
1607973000000|2020-12-14 19:10:00|12588|12584|12584|12570|12594|12592|12581|12570|5927
1607973300000|2020-12-14 19:15:00|12585|12571|12586|12575|12586|12576|12566|12560|1645
1607973600000|2020-12-14 19:20:00|12585|12578|12580|12570|12585|12581|12574|12565|2380
1607973900000|2020-12-14 19:25:00|12579|12563|12559|12555|12579|12566|12556|12550|2084
1607974200000|2020-12-14 19:30:00|12558|12550|12522|12511|12558|12553|12513|12508|10044
1607974500000|2020-12-14 19:35:00|12521|12510|12504|12497|12521|12510|12491|12488|11280
1607974800000|2020-12-14 19:40:00|12503|12495|12538|12534|12539|12534|12502|12495|7187
1607975100000|2020-12-14 19:45:00|12537|12527|12548|12539|12550|12541|12533|12520|2611
1607975400000|2020-12-14 19:50:00|12549|12544|12554|12546|12556|12551|12538|12528|3660
1607975700000|2020-12-14 19:55:00|12553|12543|12556|12550|12572|12563|12553|12543|1971
1607976000000|2020-12-14 20:00:00|12553|12543|12540|12526|12556|12544|12532|12525|2695
1607976300000|2020-12-14 20:05:00|12539|12530|12522|12515|12541|12535|12518|12511|2551
1607976600000|2020-12-14 20:10:00|12523|12513|12527|12522|12540|12538|12522|12513|1784
1607976900000|2020-12-14 20:15:00|12526|12514|12525|12515|12532|12527|12521|12513|3077
1607977200000|2020-12-14 20:20:00|12526|12513|12518|12508|12526|12520|12512|12501|1300
1607977500000|2020-12-14 20:25:00|12517|12511|12522|12515|12536|12529|12512|12501|2000
1607977800000|2020-12-14 20:30:00|12518|12516|12480|12475|12519|12516|12476|12475|14915
1607978100000|2020-12-14 20:35:00|12481|12479|12475|12466|12490|12487|12467|12460|7433
1607978400000|2020-12-14 20:40:00|12474|12469|12467|12462|12482|12476|12466|12460|5146
1607978700000|2020-12-14 20:45:00|12466|12460|12474|12462|12476|12471|12458|12455|4723
1607979000000|2020-12-14 20:50:00|12475|12463|12448|12440|12476|12463|12426|12420|6317
1607979300000|2020-12-14 20:55:00|12447|12441|12425|12421|12448|12444|12423|12421|22430
1608042600000|2020-12-15 14:30:00|12643|12626|12500|12489|12644|12626|12493|12487|69547
1608042900000|2020-12-15 14:35:00|12498|12490|12490|12470|12550|12525|12475|12470|29823
1608043200000|2020-12-15 14:40:00|12494|12481|12469|12460|12499|12491|12450|12440|10638
1608043500000|2020-12-15 14:45:00|12473|12461|12464|12456|12499|12494|12452|12445|7986
1608043800000|2020-12-15 14:50:00|12465|12450|12536|12524|12548|12532|12464|12450|10838
1608044100000|2020-12-15 14:55:00|12535|12525|12534|12514|12550|12544|12516|12510|6276
1608044400000|2020-12-15 15:00:00|12533|12513|12540|12526|12546|12540|12520|12500|3594
1608044700000|2020-12-15 15:05:00|12542|12527|12519|12503|12549|12535|12516|12502|3213
1608045000000|2020-12-15 15:10:00|12518|12502|12522|12505|12525|12517|12500|12490|4109
1608045300000|2020-12-15 15:15:00|12520|12504|12566|12556|12568|12562|12512|12500|6287
1608045600000|2020-12-15 15:20:00|12565|12550|12548|12536|12572|12564|12541|12530|6031
1608045900000|2020-12-15 15:25:00|12549|12537|12541|12530|12554|12551|12528|12520|2677
1608046200000|2020-12-15 15:30:00|12546|12537|12558|12546|12561|12556|12534|12530|1218
1608046500000|2020-12-15 15:35:00|12557|12545|12527|12522|12562|12555|12526|12520|1391
1608046800000|2020-12-15 15:40:00|12528|12520|12542|12531|12548|12541|12513|12510|3741
1608047100000|2020-12-15 15:45:00|12540|12532|12515|12505|12547|12540|12512|12502|2940
1608047400000|2020-12-15 15:50:00|12516|12507|12521|12518|12524|12518|12488|12483|9012
1608047700000|2020-12-15 15:55:00|12520|12515|12484|12470|12524|12518|12477|12470|6302
1608048000000|2020-12-15 16:00:00|12479|12473|12407|12395|12488|12476|12401|12395|42442
1608048300000|2020-12-15 16:05:00|12412|12396|12373|12364|12412|12396|12328|12324|22425
1608048600000|2020-12-15 16:10:00|12372|12365|12397|12381|12399|12395|12366|12359|12552
1608048900000|2020-12-15 16:15:00|12395|12376|12392|12385|12397|12389|12374|12365|4369
1608049200000|2020-12-15 16:20:00|12391|12386|12369|12356|12397|12390|12360|12350|5540
1608049500000|2020-12-15 16:25:00|12367|12357|12355|12339|12377|12364|12339|12333|8943
1608049800000|2020-12-15 16:30:00|12354|12338|12374|12365|12378|12367|12341|12333|6707
1608050100000|2020-12-15 16:35:00|12375|12366|12397|12388|12398|12388|12369|12365|7515
1608050400000|2020-12-15 16:40:00|12398|12386|12406|12392|12412|12401|12394|12386|4402
1608050700000|2020-12-15 16:45:00|12405|12391|12381|12370|12405|12391|12375|12370|8759
1608051000000|2020-12-15 16:50:00|12380|12376|12384|12377|12395|12387|12376|12370|1790
1608051300000|2020-12-15 16:55:00|12385|12376|12396|12386|12399|12393|12378|12374|4412
1608051600000|2020-12-15 17:00:00|12395|12380|12410|12395|12412|12408|12388|12379|1300
1608051900000|2020-12-15 17:05:00|12412|12396|12414|12412|12414|12412|12400|12392|2373
1608052200000|2020-12-15 17:10:00|12415|12414|12421|12410|12431|12426|12415|12406|1479
1608052500000|2020-12-15 17:15:00|12419|12409|12416|12410|12422|12413|12405|12400|2009
1608052800000|2020-12-15 17:20:00|12415|12409|12419|12404|12432|12426|12409|12400|1827
1608053100000|2020-12-15 17:25:00|12418|12403|12419|12413|12436|12425|12413|12401|1898
1608053400000|2020-12-15 17:30:00|12418|12416|12393|12382|12420|12416|12393|12382|1561
1608053700000|2020-12-15 17:35:00|12392|12390|12404|12398|12412|12403|12391|12382|1555
1608054000000|2020-12-15 17:40:00|12403|12399|12394|12389|12403|12399|12391|12388|849
1608054300000|2020-12-15 17:45:00|12393|12388|12381|12370|12394|12389|12376|12370|2596
1608054600000|2020-12-15 17:50:00|12382|12380|12392|12381|12395|12388|12376|12370|1509
1608054900000|2020-12-15 17:55:00|12393|12388|12389|12380|12399|12393|12385|12380|1861
1608055200000|2020-12-15 18:00:00|12388|12371|12376|12375|12390|12382|12375|12370|3977
1608055500000|2020-12-15 18:05:00|12377|12370|12370|12365|12383|12380|12369|12365|4884
1608055800000|2020-12-15 18:10:00|12372|12368|12378|12370|12378|12370|12365|12360|2942
1608056100000|2020-12-15 18:15:00|12376|12365|12361|12353|12378|12369|12360|12353|1171
1608056400000|2020-12-15 18:20:00|12366|12358|12345|12340|12366|12358|12345|12340|2264
1608056700000|2020-12-15 18:25:00|12344|12335|12352|12340|12356|12346|12336|12333|645
1608057000000|2020-12-15 18:30:00|12351|12339|12348|12338|12358|12353|12344|12333|3964
1608057300000|2020-12-15 18:35:00|12347|12342|12366|12361|12370|12362|12346|12342|3220
1608057600000|2020-12-15 18:40:00|12365|12364|12368|12365|12370|12368|12358|12353|3899
1608057900000|2020-12-15 18:45:00|12367|12360|12368|12361|12372|12368|12363|12356|1878
1608058200000|2020-12-15 18:50:00|12369|12362|12377|12368|12382|12372|12358|12353|2427
1608058500000|2020-12-15 18:55:00|12376|12370|12375|12366|12382|12371|12371|12366|674
1608058800000|2020-12-15 19:00:00|12374|12367|12372|12367|12374|12367|12355|12350|3819
1608059100000|2020-12-15 19:05:00|12378|12364|12361|12355|12378|12368|12359|12350|1749
1608059400000|2020-12-15 19:10:00|12364|12353|12372|12363|12378|12371|12361|12350|757
1608059700000|2020-12-15 19:15:00|12374|12364|12374|12365|12376|12371|12366|12360|1186
1608060000000|2020-12-15 19:20:00|12376|12361|12381|12368|12383|12377|12369|12360|1538
1608060300000|2020-12-15 19:25:00|12382|12369|12387|12380|12394|12388|12380|12369|1743
1608060600000|2020-12-15 19:30:00|12388|12384|12375|12365|12390|12384|12374|12365|400
1608060900000|2020-12-15 19:35:00|12372|12368|12371|12365|12378|12372|12370|12360|1962
1608061200000|2020-12-15 19:40:00|12372|12368|12377|12373|12380|12375|12365|12360|216
1608061500000|2020-12-15 19:45:00|12378|12370|12372|12366|12380|12378|12370|12366|2450
1608061800000|2020-12-15 19:50:00|12371|12370|12373|12362|12375|12370|12364|12360|711
1608062100000|2020-12-15 19:55:00|12374|12361|12396|12391|12398|12392|12372|12361|2126
1608062400000|2020-12-15 20:00:00|12397|12390|12392|12385|12408|12402|12388|12378|5702
1608062700000|2020-12-15 20:05:00|12391|12392|12388|12382|12400|12394|12385|12380|2575
1608063000000|2020-12-15 20:10:00|12389|12380|12396|12392|12398|12394|12380|12375|5879
1608063300000|2020-12-15 20:15:00|12397|12393|12392|12385|12402|12401|12390|12385|7992
1608063600000|2020-12-15 20:20:00|12391|12389|12406|12400|12411|12407|12389|12385|4789
1608063900000|2020-12-15 20:25:00|12408|12401|12396|12390|12408|12402|12391|12390|10820
1608064200000|2020-12-15 20:30:00|12395|12391|12387|12383|12397|12393|12379|12375|3600
1608064500000|2020-12-15 20:35:00|12388|12384|12387|12383|12400|12396|12384|12377|2323
1608064800000|2020-12-15 20:40:00|12386|12380|12394|12387|12394|12389|12379|12375|7933
1608065100000|2020-12-15 20:45:00|12393|12382|12398|12393|12400|12393|12388|12382|4055
1608065400000|2020-12-15 20:50:00|12400|12390|12427|12420|12428|12424|12387|12385|8126
1608065700000|2020-12-15 20:55:00|12430|12422|12435|12425|12437|12432|12424|12420|32151
1608129000000|2020-12-16 14:30:00|12472|12455|12478|12461|12516|12510|12465|12455|104154
1608129300000|2020-12-16 14:35:00|12477|12460|12421|12408|12488|12480|12392|12385|26595
1608129600000|2020-12-16 14:40:00|12422|12407|12417|12389|12424|12408|12389|12380|3360
1608129900000|2020-12-16 14:45:00|12418|12390|12398|12375|12428|12415|12381|12354|7020
1608130200000|2020-12-16 14:50:00|12400|12388|12436|12420|12438|12433|12391|12375|4636
1608130500000|2020-12-16 14:55:00|12438|12421|12413|12405|12444|12433|12402|12385|4916
1608130800000|2020-12-16 15:00:00|12417|12406|12440|12421|12440|12438|12413|12400|600
1608131100000|2020-12-16 15:05:00|12439|12422|12409|12393|12443|12435|12400|12388|3908
1608131400000|2020-12-16 15:10:00|12412|12397|12368|12356|12414|12403|12356|12350|2176
1608131700000|2020-12-16 15:15:00|12367|12351|12312|12291|12367|12351|12297|12290|11271
1608132000000|2020-12-16 15:20:00|12311|12290|12308|12296|12313|12305|12256|12251|10336
1608132300000|2020-12-16 15:25:00|12311|12298|12395|12365|12395|12379|12308|12298|1240
1608132600000|2020-12-16 15:30:00|12393|12366|12410|12400|12416|12409|12384|12365|2689
1608132900000|2020-12-16 15:35:00|12409|12401|12429|12410|12431|12423|12400|12398|13731
1608133200000|2020-12-16 15:40:00|12430|12411|12438|12429|12439|12435|12417|12406|2400
1608133500000|2020-12-16 15:45:00|12439|12424|12444|12440|12444|12440|12416|12411|2391
1608133800000|2020-12-16 15:50:00|12442|12428|12432|12423|12447|12439|12422|12411|500
1608134100000|2020-12-16 15:55:00|12431|12427|12430|12419|12432|12427|12412|12411|16584
1608134400000|2020-12-16 16:00:00|12432|12420|12439|12430|12440|12432|12421|12419|23175
1608134700000|2020-12-16 16:05:00|12438|12429|12436|12425|12445|12442|12427|12420|14766
1608135000000|2020-12-16 16:10:00|12434|12421|12437|12432|12445|12442|12430|12421|12104
1608135300000|2020-12-16 16:15:00|12438|12430|12400|12390|12438|12431|12385|12380|13790
1608135600000|2020-12-16 16:20:00|12399|12391|12408|12400|12411|12402|12388|12380|1846
1608135900000|2020-12-16 16:25:00|12409|12394|12418|12410|12430|12414|12400|12385|12359
1608136200000|2020-12-16 16:30:00|12416|12407|12410|12405|12419|12411|12407|12405|4027
1608136500000|2020-12-16 16:35:00|12407|12406|12402|12388|12430|12410|12394|12386|22740
1608136800000|2020-12-16 16:40:00|12401|12389|12405|12392|12414|12407|12397|12388|5127
1608137100000|2020-12-16 16:45:00|12406|12393|12425|12411|12427|12421|12403|12392|250
1608137400000|2020-12-16 16:50:00|12424|12410|12430|12420|12430|12428|12414|12408|1021
1608137700000|2020-12-16 16:55:00|12433|12421|12438|12431|12440|12434|12425|12420|700
1608138000000|2020-12-16 17:00:00|12437|12433|12427|12420|12440|12435|12422|12415|850
1608138300000|2020-12-16 17:05:00|12425|12415|12436|12422|12440|12430|12422|12415|2740
1608138600000|2020-12-16 17:10:00|12435|12428|12440|12430|12444|12439|12428|12418|3231
1608138900000|2020-12-16 17:15:00|12445|12428|12453|12445|12453|12446|12440|12428|1832
1608139200000|2020-12-16 17:20:00|12450|12440|12442|12435|12455|12448|12439|12429|700
1608139500000|2020-12-16 17:25:00|12441|12440|12456|12445|12458|12448|12441|12435|500
1608139800000|2020-12-16 17:30:00|12455|12444|12459|12450|12462|12456|12447|12442|2500
1608140100000|2020-12-16 17:35:00|12457|12451|12459|12450|12464|12460|12452|12442|7843
1608140400000|2020-12-16 17:40:00|12458|12451|12450|12442|12459|12455|12449|12442|550
1608140700000|2020-12-16 17:45:00|12449|12440|12444|12439|12450|12444|12440|12435|405
1608141000000|2020-12-16 17:50:00|12446|12438|12436|12425|12446|12438|12431|12421|1835
1608141300000|2020-12-16 17:55:00|12438|12430|12437|12432|12443|12440|12434|12425|300
1608141600000|2020-12-16 18:00:00|12436|12433|12437|12433|12440|12435|12435|12425|200
1608141900000|2020-12-16 18:05:00|12436|12436|12421|12416|12436|12436|12412|12408|4752
1608142200000|2020-12-16 18:10:00|12420|12417|12419|12408|12428|12422|12417|12408|1730
1608142500000|2020-12-16 18:15:00|12418|12412|12415|12413|12420|12414|12408|12400|1278
1608142800000|2020-12-16 18:20:00|12414|12412|12416|12405|12421|12412|12408|12400|1406
1608143100000|2020-12-16 18:25:00|12415|12406|12402|12391|12416|12407|12400|12389|1996
1608143400000|2020-12-16 18:30:00|12401|12390|12410|12407|12417|12409|12398|12388|1387
1608143700000|2020-12-16 18:35:00|12409|12405|12426|12417|12428|12424|12408|12405|1394
1608144000000|2020-12-16 18:40:00|12423|12419|12424|12417|12432|12424|12422|12414|300
1608144300000|2020-12-16 18:45:00|12427|12419|12430|12420|12433|12427|12422|12417|200
1608144600000|2020-12-16 18:50:00|12431|12421|12426|12414|12432|12424|12419|12414|814
1608144900000|2020-12-16 18:55:00|12424|12415|12411|12400|12427|12419|12409|12400|3316
1608145200000|2020-12-16 19:00:00|12412|12405|12401|12394|12434|12410|12400|12386|1089
1608145500000|2020-12-16 19:05:00|12404|12387|12373|12365|12404|12395|12363|12353|1957
1608145800000|2020-12-16 19:10:00|12372|12357|12370|12365|12372|12365|12346|12340|5023
1608146100000|2020-12-16 19:15:00|12369|12362|12380|12371|12380|12375|12362|12350|1361
1608146400000|2020-12-16 19:20:00|12385|12372|12412|12405|12412|12405|12384|12371|3791
1608146700000|2020-12-16 19:25:00|12413|12404|12392|12384|12414|12408|12389|12382|9177
1608147000000|2020-12-16 19:30:00|12398|12386|12402|12396|12416|12407|12396|12384|3385
1608147300000|2020-12-16 19:35:00|12407|12398|12424|12423|12427|12425|12406|12396|850
1608147600000|2020-12-16 19:40:00|12425|12417|12416|12409|12426|12418|12411|12401|410
1608147900000|2020-12-16 19:45:00|12417|12411|12425|12415|12427|12420|12412|12406|1691
1608148200000|2020-12-16 19:50:00|12426|12425|12423|12418|12429|12425|12416|12408|3600
1608148500000|2020-12-16 19:55:00|12424|12419|12429|12421|12430|12424|12422|12412|514
1608148800000|2020-12-16 20:00:00|12430|12418|12424|12421|12430|12425|12419|12412|1295
1608149100000|2020-12-16 20:05:00|12425|12422|12414|12406|12426|12422|12412|12404|1187
1608149400000|2020-12-16 20:10:00|12415|12411|12412|12407|12424|12420|12409|12400|1834
1608149700000|2020-12-16 20:15:00|12413|12403|12425|12423|12426|12423|12408|12400|6296
1608150000000|2020-12-16 20:20:00|12426|12424|12448|12439|12448|12439|12426|12423|3890
1608150300000|2020-12-16 20:25:00|12447|12438|12428|12425|12455|12450|12428|12423|4111
1608150600000|2020-12-16 20:30:00|12429|12427|12445|12435|12447|12444|12426|12420|20585
1608150900000|2020-12-16 20:35:00|12446|12441|12430|12427|12450|12443|12426|12420|3470
1608151200000|2020-12-16 20:40:00|12429|12428|12425|12423|12436|12433|12424|12420|9261
1608151500000|2020-12-16 20:45:00|12428|12425|12424|12413|12430|12427|12419|12410|5240
1608151800000|2020-12-16 20:50:00|12423|12412|12414|12403|12424|12414|12404|12400|4434
1608152100000|2020-12-16 20:55:00|12413|12404|12395|12386|12413|12405|12390|12386|6520
1608215400000|2020-12-17 14:30:00|12533|12528|12536|12513|12560|12546|12499|12490|135351
1608215700000|2020-12-17 14:35:00|12531|12515|12525|12514|12536|12526|12490|12470|12694
1608216000000|2020-12-17 14:40:00|12524|12512|12549|12533|12550|12544|12508|12501|20434
1608216300000|2020-12-17 14:45:00|12550|12526|12598|12592|12598|12592|12542|12526|9756
1608216600000|2020-12-17 14:50:00|12600|12593|12563|12550|12610|12606|12562|12550|17472
1608216900000|2020-12-17 14:55:00|12564|12552|12565|12551|12570|12565|12544|12530|6768
1608217200000|2020-12-17 15:00:00|12566|12559|12547|12534|12583|12579|12539|12533|5338
1608217500000|2020-12-17 15:05:00|12549|12538|12558|12542|12566|12557|12549|12533|5509
1608217800000|2020-12-17 15:10:00|12560|12545|12590|12580|12592|12585|12554|12540|4975
1608218100000|2020-12-17 15:15:00|12591|12584|12598|12581|12600|12595|12581|12570|7593
1608218400000|2020-12-17 15:20:00|12599|12580|12587|12570|12606|12601|12585|12570|5265
1608218700000|2020-12-17 15:25:00|12586|12578|12589|12580|12593|12587|12577|12570|2138
1608219000000|2020-12-17 15:30:00|12588|12579|12582|12572|12590|12585|12578|12570|3558
1608219300000|2020-12-17 15:35:00|12581|12573|12577|12567|12597|12589|12574|12560|9913
1608219600000|2020-12-17 15:40:00|12576|12565|12563|12553|12577|12568|12550|12540|3043
1608219900000|2020-12-17 15:45:00|12564|12556|12590|12572|12596|12592|12560|12553|10485
1608220200000|2020-12-17 15:50:00|12589|12571|12598|12585|12598|12592|12573|12561|1859
1608220500000|2020-12-17 15:55:00|12588|12586|12602|12595|12620|12612|12588|12583|2368
1608220800000|2020-12-17 16:00:00|12600|12597|12598|12593|12612|12604|12597|12585|3000
1608221100000|2020-12-17 16:05:00|12599|12594|12608|12603|12608|12604|12587|12583|5431
1608221400000|2020-12-17 16:10:00|12607|12592|12611|12600|12617|12613|12601|12587|6834
1608221700000|2020-12-17 16:15:00|12610|12605|12600|12595|12626|12620|12599|12595|5330
1608222000000|2020-12-17 16:20:00|12599|12596|12621|12612|12625|12619|12591|12590|6555
1608222300000|2020-12-17 16:25:00|12622|12614|12635|12628|12636|12634|12615|12612|5440
1608222600000|2020-12-17 16:30:00|12636|12632|12630|12620|12640|12637|12626|12615|5391
1608222900000|2020-12-17 16:35:00|12629|12615|12606|12601|12632|12627|12604|12600|7498
1608223200000|2020-12-17 16:40:00|12605|12602|12598|12591|12612|12605|12596|12590|3025
1608223500000|2020-12-17 16:45:00|12597|12590|12572|12559|12597|12592|12571|12559|3427
1608223800000|2020-12-17 16:50:00|12571|12558|12535|12532|12572|12560|12533|12530|4210
1608224100000|2020-12-17 16:55:00|12536|12533|12580|12571|12581|12574|12536|12530|16766
1608224400000|2020-12-17 17:00:00|12581|12576|12586|12572|12588|12581|12568|12560|4384
1608224700000|2020-12-17 17:05:00|12588|12573|12574|12568|12593|12590|12563|12550|2011
1608225000000|2020-12-17 17:10:00|12573|12567|12571|12562|12574|12571|12565|12554|3735
1608225300000|2020-12-17 17:15:00|12570|12560|12572|12566|12572|12568|12559|12550|678
1608225600000|2020-12-17 17:20:00|12571|12565|12580|12573|12583|12573|12569|12560|723
1608225900000|2020-12-17 17:25:00|12581|12570|12592|12578|12595|12590|12566|12558|1552
1608226200000|2020-12-17 17:30:00|12591|12577|12598|12590|12605|12600|12591|12577|3271
1608226500000|2020-12-17 17:35:00|12597|12582|12606|12599|12608|12601|12586|12575|3637
1608226800000|2020-12-17 17:40:00|12607|12598|12620|12610|12620|12614|12603|12595|1173
1608227100000|2020-12-17 17:45:00|12621|12614|12636|12633|12636|12634|12618|12610|2271
1608227400000|2020-12-17 17:50:00|12638|12634|12638|12633|12640|12638|12628|12621|3641
1608227700000|2020-12-17 17:55:00|12639|12636|12638|12624|12643|12641|12633|12621|2856
1608228000000|2020-12-17 18:00:00|12639|12625|12645|12639|12656|12652|12639|12625|4587
1608228300000|2020-12-17 18:05:00|12646|12640|12623|12619|12648|12640|12617|12610|3458
1608228600000|2020-12-17 18:10:00|12624|12610|12609|12600|12627|12623|12608|12600|1712
1608228900000|2020-12-17 18:15:00|12608|12601|12591|12585|12608|12601|12588|12578|2230
1608229200000|2020-12-17 18:20:00|12593|12592|12590|12585|12601|12597|12588|12585|2750
1608229500000|2020-12-17 18:25:00|12589|12586|12586|12580|12592|12588|12582|12580|2478
1608229800000|2020-12-17 18:30:00|12587|12581|12585|12580|12594|12586|12579|12575|1342
1608230100000|2020-12-17 18:35:00|12586|12583|12592|12586|12600|12598|12584|12575|11041
1608230400000|2020-12-17 18:40:00|12593|12587|12607|12601|12608|12605|12591|12587|514
1608230700000|2020-12-17 18:45:00|12606|12606|12614|12608|12615|12609|12597|12590|2474
1608231000000|2020-12-17 18:50:00|12613|12609|12616|12606|12626|12613|12600|12595|3910
1608231300000|2020-12-17 18:55:00|12615|12601|12602|12599|12616|12606|12599|12595|3499
1608231600000|2020-12-17 19:00:00|12601|12598|12608|12602|12610|12604|12597|12595|1267
1608231900000|2020-12-17 19:05:00|12607|12601|12596|12590|12608|12601|12595|12590|3388
1608232200000|2020-12-17 19:10:00|12595|12591|12601|12590|12611|12607|12594|12590|5370
1608232500000|2020-12-17 19:15:00|12600|12593|12611|12601|12614|12609|12600|12590|1000
1608232800000|2020-12-17 19:20:00|12612|12596|12609|12605|12618|12614|12608|12596|4107
1608233100000|2020-12-17 19:25:00|12608|12607|12607|12604|12612|12609|12598|12590|3247
1608233400000|2020-12-17 19:30:00|12608|12602|12598|12590|12617|12610|12592|12590|8287
1608233700000|2020-12-17 19:35:00|12599|12595|12602|12592|12606|12601|12595|12590|5857
1608234000000|2020-12-17 19:40:00|12603|12594|12596|12588|12603|12594|12573|12567|4142
1608234300000|2020-12-17 19:45:00|12598|12589|12599|12593|12604|12600|12588|12580|2300
1608234600000|2020-12-17 19:50:00|12600|12586|12594|12590|12604|12599|12592|12586|656
1608234900000|2020-12-17 19:55:00|12593|12588|12583|12580|12598|12595|12583|12580|2137
1608235200000|2020-12-17 20:00:00|12584|12570|12568|12564|12588|12581|12560|12558|12534
1608235500000|2020-12-17 20:05:00|12569|12566|12560|12553|12574|12571|12559|12553|3052
1608235800000|2020-12-17 20:10:00|12559|12550|12556|12550|12563|12560|12553|12550|3533
1608236100000|2020-12-17 20:15:00|12557|12553|12566|12564|12570|12567|12555|12550|9824
1608236400000|2020-12-17 20:20:00|12565|12563|12564|12560|12567|12563|12561|12555|3828
1608236700000|2020-12-17 20:25:00|12562|12558|12546|12543|12564|12558|12543|12540|8122
1608237000000|2020-12-17 20:30:00|12545|12534|12560|12557|12560|12557|12539|12534|8155
1608237300000|2020-12-17 20:35:00|12561|12558|12555|12553|12568|12564|12553|12550|4142
1608237600000|2020-12-17 20:40:00|12553|12550|12559|12556|12560|12558|12552|12545|12521
1608237900000|2020-12-17 20:45:00|12560|12551|12578|12575|12584|12581|12557|12551|14156
1608238200000|2020-12-17 20:50:00|12584|12578|12620|12616|12620|12616|12578|12575|4995
1608238500000|2020-12-17 20:55:00|12619|12618|12608|12606|12626|12620|12599|12595|16126
1608301800000|2020-12-18 14:30:00|12761|12751|12664|12654|12761|12756|12659|12650|111029
1608302100000|2020-12-18 14:35:00|12663|12650|12743|12730|12750|12740|12645|12638|15919
1608302400000|2020-12-18 14:40:00|12742|12731|12723|12711|12750|12745|12720|12707|8783
1608302700000|2020-12-18 14:45:00|12724|12707|12723|12702|12737|12721|12699|12686|3887
1608303000000|2020-12-18 14:50:00|12722|12701|12684|12668|12724|12712|12653|12640|24889
1608303300000|2020-12-18 14:55:00|12686|12678|12720|12708|12720|12714|12684|12666|4446
1608303600000|2020-12-18 15:00:00|12713|12702|12686|12670|12720|12706|12680|12666|4747
1608303900000|2020-12-18 15:05:00|12688|12680|12687|12674|12691|12683|12673|12660|1963
1608304200000|2020-12-18 15:10:00|12688|12678|12704|12683|12706|12698|12663|12653|3543
1608304500000|2020-12-18 15:15:00|12705|12684|12730|12717|12741|12736|12705|12683|3758
1608304800000|2020-12-18 15:20:00|12731|12718|12722|12707|12731|12721|12706|12700|3154
1608305100000|2020-12-18 15:25:00|12723|12713|12726|12711|12736|12731|12713|12700|4104
1608305400000|2020-12-18 15:30:00|12727|12720|12724|12710|12740|12734|12724|12710|1431
1608305700000|2020-12-18 15:35:00|12721|12719|12716|12712|12735|12731|12706|12701|3687
1608306000000|2020-12-18 15:40:00|12715|12713|12728|12719|12733|12728|12715|12705|3348
1608306300000|2020-12-18 15:45:00|12727|12720|12715|12708|12728|12723|12706|12700|3375
1608306600000|2020-12-18 15:50:00|12719|12714|12713|12703|12722|12717|12700|12692|1704
1608306900000|2020-12-18 15:55:00|12716|12702|12739|12733|12739|12733|12715|12702|2240
1608307200000|2020-12-18 16:00:00|12740|12735|12740|12735|12750|12744|12734|12725|7054
1608307500000|2020-12-18 16:05:00|12738|12730|12712|12702|12740|12732|12705|12700|4039
1608307800000|2020-12-18 16:10:00|12711|12700|12692|12686|12727|12723|12674|12671|6369
1608308100000|2020-12-18 16:15:00|12691|12680|12682|12665|12693|12680|12656|12650|3877
1608308400000|2020-12-18 16:20:00|12684|12666|12704|12694|12710|12703|12670|12657|2912
1608308700000|2020-12-18 16:25:00|12705|12688|12694|12686|12709|12707|12686|12675|1002
1608309000000|2020-12-18 16:30:00|12692|12680|12706|12700|12706|12700|12681|12670|1236
1608309300000|2020-12-18 16:35:00|12705|12701|12704|12701|12711|12705|12698|12685|4333
1608309600000|2020-12-18 16:40:00|12705|12702|12702|12694|12708|12706|12689|12676|6649
1608309900000|2020-12-18 16:45:00|12701|12689|12686|12677|12702|12697|12682|12670|1481
1608310200000|2020-12-18 16:50:00|12687|12671|12666|12660|12692|12687|12664|12660|3055
1608310500000|2020-12-18 16:55:00|12664|12661|12668|12655|12683|12680|12660|12655|4264
1608310800000|2020-12-18 17:00:00|12670|12661|12670|12665|12681|12677|12662|12655|1956
1608311100000|2020-12-18 17:05:00|12669|12666|12699|12694|12699|12694|12669|12666|2592
1608311400000|2020-12-18 17:10:00|12698|12687|12725|12717|12725|12720|12693|12681|2885
1608311700000|2020-12-18 17:15:00|12719|12716|12733|12724|12736|12729|12717|12711|12155
1608312000000|2020-12-18 17:20:00|12732|12725|12744|12740|12746|12741|12730|12718|1829
1608312300000|2020-12-18 17:25:00|12743|12741|12746|12740|12756|12751|12741|12731|2854
1608312600000|2020-12-18 17:30:00|12743|12732|12740|12727|12746|12737|12727|12717|1831
1608312900000|2020-12-18 17:35:00|12739|12726|12738|12726|12742|12734|12728|12717|300
1608313200000|2020-12-18 17:40:00|12737|12728|12756|12749|12756|12750|12737|12728|924
1608313500000|2020-12-18 17:45:00|12755|12748|12748|12736|12759|12756|12738|12730|1600
1608313800000|2020-12-18 17:50:00|12746|12738|12748|12736|12750|12747|12741|12736|100
1608314100000|2020-12-18 17:55:00|12747|12743|12749|12740|12750|12748|12741|12736|1702
1608314400000|2020-12-18 18:00:00|12745|12744|12773|12764|12773|12765|12738|12735|6642
1608314700000|2020-12-18 18:05:00|12774|12767|12795|12790|12795|12791|12771|12764|4410
1608315000000|2020-12-18 18:10:00|12796|12792|12806|12794|12813|12808|12796|12790|4963
1608315300000|2020-12-18 18:15:00|12807|12795|12795|12788|12807|12798|12791|12781|3797
1608315600000|2020-12-18 18:20:00|12794|12790|12765|12753|12795|12790|12751|12737|8884
1608315900000|2020-12-18 18:25:00|12766|12758|12775|12766|12789|12782|12764|12758|4517
1608316200000|2020-12-18 18:30:00|12773|12767|12796|12791|12796|12791|12773|12765|3049
1608316500000|2020-12-18 18:35:00|12797|12792|12772|12760|12801|12797|12769|12760|2279
1608316800000|2020-12-18 18:40:00|12775|12761|12792|12785|12794|12790|12771|12761|894
1608317100000|2020-12-18 18:45:00|12793|12789|12794|12790|12797|12794|12786|12780|1592
1608317400000|2020-12-18 18:50:00|12795|12792|12795|12793|12796|12794|12788|12785|2410
1608317700000|2020-12-18 18:55:00|12794|12792|12806|12803|12806|12803|12786|12778|3410
1608318000000|2020-12-18 19:00:00|12807|12804|12783|12780|12807|12804|12778|12774|890
1608318300000|2020-12-18 19:05:00|12784|12781|12788|12780|12794|12788|12780|12774|1134
1608318600000|2020-12-18 19:10:00|12787|12784|12788|12777|12790|12787|12782|12771|769
1608318900000|2020-12-18 19:15:00|12789|12785|12784|12772|12790|12787|12771|12765|2453
1608319200000|2020-12-18 19:20:00|12786|12780|12794|12779|12800|12796|12786|12772|2008
1608319500000|2020-12-18 19:25:00|12790|12780|12799|12792|12801|12798|12790|12779|1415
1608319800000|2020-12-18 19:30:00|12800|12795|12814|12808|12814|12810|12797|12794|3039
1608320100000|2020-12-18 19:35:00|12813|12810|12805|12800|12820|12816|12801|12800|4156
1608320400000|2020-12-18 19:40:00|12806|12790|12790|12782|12806|12798|12790|12778|2965
1608320700000|2020-12-18 19:45:00|12791|12788|12787|12784|12795|12791|12768|12766|4643
1608321000000|2020-12-18 19:50:00|12786|12781|12773|12764|12787|12782|12772|12764|936
1608321300000|2020-12-18 19:55:00|12774|12767|12762|12755|12776|12771|12754|12745|3159
1608321600000|2020-12-18 20:00:00|12761|12758|12709|12702|12765|12758|12704|12701|4928
1608321900000|2020-12-18 20:05:00|12708|12703|12724|12715|12738|12733|12706|12701|2450
1608322200000|2020-12-18 20:10:00|12723|12712|12726|12721|12734|12731|12710|12701|4481
1608322500000|2020-12-18 20:15:00|12727|12722|12713|12704|12728|12727|12695|12690|5856
1608322800000|2020-12-18 20:20:00|12714|12706|12684|12670|12714|12706|12667|12666|7488
1608323100000|2020-12-18 20:25:00|12680|12671|12684|12678|12689|12682|12653|12651|13478
1608323400000|2020-12-18 20:30:00|12685|12673|12674|12669|12698|12692|12663|12653|3029
1608323700000|2020-12-18 20:35:00|12672|12668|12624|12611|12678|12673|12610|12601|14573
1608324000000|2020-12-18 20:40:00|12623|12606|12632|12620|12633|12628|12597|12588|13816
1608324300000|2020-12-18 20:45:00|12633|12628|12652|12638|12661|12656|12631|12621|12259
1608324600000|2020-12-18 20:50:00|12646|12634|12722|12713|12729|12717|12631|12610|8982
1608324900000|2020-12-18 20:55:00|12720|12703|12732|12724|12737|12726|12678|12670|23613
1608561000000|2020-12-21 14:30:00|12697|12696|12761|12746|12762|12746|12633|12625|233591
1608561300000|2020-12-21 14:35:00|12762|12747|12808|12801|12850|12832|12747|12733|42699
1608561600000|2020-12-21 14:40:00|12809|12802|12810|12801|12835|12823|12784|12780|17053
1608561900000|2020-12-21 14:45:00|12809|12800|12800|12785|12841|12832|12764|12750|13301
1608562200000|2020-12-21 14:50:00|12788|12787|12914|12902|12920|12911|12788|12771|17093
1608562500000|2020-12-21 14:55:00|12915|12908|12943|12935|12968|12958|12908|12900|7722
1608562800000|2020-12-21 15:00:00|12946|12930|12954|12931|12976|12969|12934|12916|7394
1608563100000|2020-12-21 15:05:00|12953|12933|12928|12923|12955|12943|12896|12883|15620
1608563400000|2020-12-21 15:10:00|12933|12924|12893|12871|12953|12949|12870|12868|8974
1608563700000|2020-12-21 15:15:00|12892|12878|12867|12861|12927|12919|12856|12850|6168
1608564000000|2020-12-21 15:20:00|12868|12860|12952|12938|12955|12943|12864|12855|2713
1608564300000|2020-12-21 15:25:00|12947|12928|12996|12983|13001|12999|12934|12914|27060
1608564600000|2020-12-21 15:30:00|12995|12989|13007|12996|13020|13016|12984|12966|11874
1608564900000|2020-12-21 15:35:00|13009|13004|13063|13056|13063|13057|13008|12996|20866
1608565200000|2020-12-21 15:40:00|13062|13060|13111|13100|13113|13105|13041|13029|9875
1608565500000|2020-12-21 15:45:00|13110|13101|13085|13076|13114|13108|13067|13059|11642
1608565800000|2020-12-21 15:50:00|13084|13073|13120|13112|13121|13112|13071|13062|18814
1608566100000|2020-12-21 15:55:00|13122|13108|13148|13137|13173|13170|13119|13108|14066
1608566400000|2020-12-21 16:00:00|13147|13140|13156|13151|13178|13173|13143|13128|13509
1608566700000|2020-12-21 16:05:00|13155|13150|13111|13107|13166|13160|13110|13102|15838
1608567000000|2020-12-21 16:10:00|13110|13102|13123|13112|13138|13125|13095|13090|8125
1608567300000|2020-12-21 16:15:00|13122|13117|13127|13114|13136|13126|13097|13090|6751
1608567600000|2020-12-21 16:20:00|13126|13107|13143|13137|13146|13140|13110|13100|4129
1608567900000|2020-12-21 16:25:00|13144|13143|13146|13140|13150|13145|13132|13130|7942
1608568200000|2020-12-21 16:30:00|13145|13143|13150|13142|13159|13152|13142|13134|1789
1608568500000|2020-12-21 16:35:00|13149|13146|13172|13167|13180|13174|13141|13135|3287
1608568800000|2020-12-21 16:40:00|13171|13170|13177|13170|13190|13185|13166|13162|14181
1608569100000|2020-12-21 16:45:00|13178|13178|13195|13193|13198|13193|13168|13162|11168
1608569400000|2020-12-21 16:50:00|13196|13194|13199|13190|13210|13205|13187|13180|34373
1608569700000|2020-12-21 16:55:00|13200|13195|13194|13180|13206|13203|13180|13170|14397
1608570000000|2020-12-21 17:00:00|13195|13188|13242|13229|13244|13239|13195|13180|6555
1608570300000|2020-12-21 17:05:00|13239|13232|13231|13227|13257|13253|13225|13220|18453
1608570600000|2020-12-21 17:10:00|13229|13226|13220|13210|13252|13251|13217|13210|14544
1608570900000|2020-12-21 17:15:00|13221|13215|13205|13200|13250|13233|13204|13200|6555
1608571200000|2020-12-21 17:20:00|13204|13195|13241|13231|13248|13239|13203|13195|8219
1608571500000|2020-12-21 17:25:00|13240|13236|13257|13252|13260|13254|13232|13220|9031
1608571800000|2020-12-21 17:30:00|13258|13253|13255|13251|13273|13271|13253|13250|8539
1608572100000|2020-12-21 17:35:00|13254|13250|13254|13249|13260|13255|13238|13230|5396
1608572400000|2020-12-21 17:40:00|13253|13243|13241|13234|13263|13251|13235|13224|9758
1608572700000|2020-12-21 17:45:00|13242|13228|13229|13222|13244|13241|13221|13217|5391
1608573000000|2020-12-21 17:50:00|13228|13217|13229|13225|13248|13242|13225|13217|2006
1608573300000|2020-12-21 17:55:00|13230|13226|13217|13207|13234|13230|13209|13207|4347
1608573600000|2020-12-21 18:00:00|13218|13209|13218|13209|13225|13221|13210|13207|2500
1608573900000|2020-12-21 18:05:00|13217|13212|13245|13238|13250|13246|13215|13209|5602
1608574200000|2020-12-21 18:10:00|13244|13232|13269|13257|13271|13267|13243|13232|1169
1608574500000|2020-12-21 18:15:00|13270|13263|13267|13262|13276|13271|13258|13254|9669
1608574800000|2020-12-21 18:20:00|13268|13263|13287|13283|13295|13286|13254|13250|80943
1608575100000|2020-12-21 18:25:00|13286|13286|13288|13281|13294|13288|13282|13278|21478
1608575400000|2020-12-21 18:30:00|13287|13282|13298|13293|13298|13293|13276|13273|23152
1608575700000|2020-12-21 18:35:00|13297|13283|13279|13268|13298|13293|13269|13258|28080
1608576000000|2020-12-21 18:40:00|13280|13270|13281|13274|13289|13284|13273|13268|4949
1608576300000|2020-12-21 18:45:00|13280|13275|13280|13273|13299|13291|13270|13268|8447
1608576600000|2020-12-21 18:50:00|13281|13275|13292|13286|13299|13288|13273|13271|6563
1608576900000|2020-12-21 18:55:00|13291|13283|13288|13281|13304|13300|13282|13277|1606
1608577200000|2020-12-21 19:00:00|13290|13279|13280|13273|13294|13286|13273|13271|22539
1608577500000|2020-12-21 19:05:00|13279|13271|13266|13261|13281|13276|13263|13260|18946
1608577800000|2020-12-21 19:10:00|13268|13260|13269|13257|13273|13266|13254|13252|26446
1608578100000|2020-12-21 19:15:00|13270|13258|13239|13235|13273|13267|13239|13235|6401
1608578400000|2020-12-21 19:20:00|13240|13230|13235|13231|13250|13243|13233|13230|5684
1608578700000|2020-12-21 19:25:00|13236|13230|13239|13232|13273|13241|13227|13222|16187
1608579000000|2020-12-21 19:30:00|13237|13227|13249|13241|13284|13263|13235|13227|2516
1608579300000|2020-12-21 19:35:00|13248|13242|13253|13251|13272|13265|13246|13241|8756
1608579600000|2020-12-21 19:40:00|13254|13252|13245|13235|13268|13258|13235|13230|7512
1608579900000|2020-12-21 19:45:00|13243|13230|13232|13229|13250|13243|13231|13222|5413
1608580200000|2020-12-21 19:50:00|13231|13230|13238|13231|13249|13245|13228|13225|9510
1608580500000|2020-12-21 19:55:00|13237|13234|13208|13207|13241|13239|13208|13207|14210
1608580800000|2020-12-21 20:00:00|13209|13208|13218|13215|13225|13223|13206|13202|9400
1608581100000|2020-12-21 20:05:00|13220|13216|13189|13186|13224|13220|13187|13186|11092
1608581400000|2020-12-21 20:10:00|13188|13187|13189|13186|13192|13188|13168|13165|5728
1608581700000|2020-12-21 20:15:00|13188|13181|13202|13193|13214|13208|13174|13170|11753
1608582000000|2020-12-21 20:20:00|13203|13198|13220|13213|13225|13223|13201|13198|7506
1608582300000|2020-12-21 20:25:00|13219|13208|13207|13201|13230|13224|13204|13200|4234
1608582600000|2020-12-21 20:30:00|13204|13200|13183|13179|13211|13208|13177|13175|8745
1608582900000|2020-12-21 20:35:00|13185|13180|13169|13160|13191|13186|13159|13151|10648
1608583200000|2020-12-21 20:40:00|13170|13158|13153|13147|13172|13162|13142|13133|5350
1608583500000|2020-12-21 20:45:00|13156|13145|13169|13163|13186|13182|13145|13140|7531
1608583800000|2020-12-21 20:50:00|13168|13162|13144|13141|13169|13162|13128|13125|9073
1608584100000|2020-12-21 20:55:00|13143|13140|13134|13122|13147|13143|13115|13110|31072
1608647400000|2020-12-22 14:30:00|13431|13401|13323|13310|13440|13410|13312|13305|299731
1608647700000|2020-12-22 14:35:00|13322|13311|13396|13388|13405|13393|13316|13310|37540
1608648000000|2020-12-22 14:40:00|13397|13391|13440|13428|13449|13447|13397|13391|46775
1608648300000|2020-12-22 14:45:00|13439|13423|13424|13419|13447|13445|13400|13397|31965
1608648600000|2020-12-22 14:50:00|13426|13421|13472|13469|13478|13474|13416|13407|32164
1608648900000|2020-12-22 14:55:00|13473|13471|13493|13484|13510|13506|13468|13460|49302
1608649200000|2020-12-22 15:00:00|13494|13489|13490|13481|13494|13490|13449|13440|27138
1608649500000|2020-12-22 15:05:00|13489|13485|13570|13564|13574|13571|13487|13481|18552
1608649800000|2020-12-22 15:10:00|13572|13560|13487|13480|13572|13570|13481|13472|20716
1608650100000|2020-12-22 15:15:00|13484|13478|13494|13487|13523|13516|13472|13465|23942
1608650400000|2020-12-22 15:20:00|13492|13485|13487|13473|13503|13501|13449|13445|20605
1608650700000|2020-12-22 15:25:00|13486|13476|13492|13486|13509|13503|13478|13466|7116
1608651000000|2020-12-22 15:30:00|13490|13489|13528|13513|13528|13516|13480|13469|4421
1608651300000|2020-12-22 15:35:00|13526|13518|13546|13536|13549|13537|13510|13503|5984
1608651600000|2020-12-22 15:40:00|13547|13540|13526|13520|13547|13542|13517|13510|5719
1608651900000|2020-12-22 15:45:00|13525|13517|13460|13455|13529|13523|13458|13455|10131
1608652200000|2020-12-22 15:50:00|13461|13452|13453|13442|13467|13460|13432|13430|10137
1608652500000|2020-12-22 15:55:00|13452|13440|13498|13492|13498|13492|13448|13440|5650
1608652800000|2020-12-22 16:00:00|13500|13494|13481|13470|13516|13511|13470|13465|6581
1608653100000|2020-12-22 16:05:00|13480|13465|13493|13482|13494|13484|13461|13451|4853
1608653400000|2020-12-22 16:10:00|13494|13483|13512|13500|13515|13504|13491|13483|10718
1608653700000|2020-12-22 16:15:00|13513|13499|13504|13499|13515|13510|13490|13483|9379
1608654000000|2020-12-22 16:20:00|13502|13500|13460|13451|13507|13500|13439|13426|9838
1608654300000|2020-12-22 16:25:00|13459|13450|13449|13441|13468|13462|13446|13440|7993
1608654600000|2020-12-22 16:30:00|13448|13440|13380|13369|13448|13440|13379|13369|17932
1608654900000|2020-12-22 16:35:00|13378|13368|13328|13317|13381|13370|13303|13300|15689
1608655200000|2020-12-22 16:40:00|13327|13320|13293|13282|13341|13338|13280|13270|15899
1608655500000|2020-12-22 16:45:00|13289|13280|13354|13349|13358|13356|13276|13266|31634
1608655800000|2020-12-22 16:50:00|13355|13350|13352|13350|13361|13360|13340|13318|16762
1608656100000|2020-12-22 16:55:00|13353|13349|13407|13401|13408|13405|13347|13342|19770
1608656400000|2020-12-22 17:00:00|13408|13406|13431|13422|13434|13433|13407|13401|6611
1608656700000|2020-12-22 17:05:00|13428|13419|13406|13400|13431|13419|13404|13400|4497
1608657000000|2020-12-22 17:10:00|13405|13399|13427|13414|13431|13425|13394|13390|6365
1608657300000|2020-12-22 17:15:00|13426|13413|13434|13428|13437|13435|13416|13405|2696
1608657600000|2020-12-22 17:20:00|13435|13431|13436|13429|13445|13440|13429|13422|7435
1608657900000|2020-12-22 17:25:00|13435|13430|13409|13400|13438|13432|13406|13400|4673
1608658200000|2020-12-22 17:30:00|13407|13403|13452|13440|13453|13447|13407|13403|5858
1608658500000|2020-12-22 17:35:00|13453|13437|13444|13437|13468|13461|13443|13436|4650
1608658800000|2020-12-22 17:40:00|13443|13440|13460|13455|13460|13455|13429|13418|6577
1608659100000|2020-12-22 17:45:00|13459|13452|13482|13478|13483|13478|13455|13452|8346
1608659400000|2020-12-22 17:50:00|13483|13476|13505|13504|13505|13504|13478|13471|7017
1608659700000|2020-12-22 17:55:00|13506|13503|13501|13500|13530|13526|13499|13487|5242
1608660000000|2020-12-22 18:00:00|13502|13501|13487|13480|13513|13507|13484|13480|7664
1608660300000|2020-12-22 18:05:00|13486|13478|13489|13484|13498|13495|13481|13478|3776
1608660600000|2020-12-22 18:10:00|13488|13481|13474|13471|13489|13481|13467|13460|4700
1608660900000|2020-12-22 18:15:00|13475|13466|13499|13488|13499|13489|13468|13461|5434
1608661200000|2020-12-22 18:20:00|13500|13491|13502|13498|13509|13507|13496|13484|2740
1608661500000|2020-12-22 18:25:00|13503|13500|13456|13447|13503|13500|13456|13447|2120
1608661800000|2020-12-22 18:30:00|13457|13444|13443|13438|13457|13447|13436|13433|3092
1608662100000|2020-12-22 18:35:00|13442|13435|13469|13465|13470|13465|13438|13430|9362
1608662400000|2020-12-22 18:40:00|13470|13462|13430|13428|13470|13464|13429|13428|3100
1608662700000|2020-12-22 18:45:00|13432|13432|13422|13418|13442|13435|13415|13403|3319
1608663000000|2020-12-22 18:50:00|13423|13424|13435|13430|13453|13449|13423|13418|6919
1608663300000|2020-12-22 18:55:00|13437|13432|13433|13430|13440|13432|13423|13415|3659
1608663600000|2020-12-22 19:00:00|13432|13435|13470|13465|13470|13465|13432|13435|5516
1608663900000|2020-12-22 19:05:00|13469|13464|13468|13460|13480|13473|13456|13452|3699
1608664200000|2020-12-22 19:10:00|13469|13462|13478|13471|13484|13481|13465|13460|2729
1608664500000|2020-12-22 19:15:00|13477|13470|13496|13480|13500|13493|13475|13464|4739
1608664800000|2020-12-22 19:20:00|13495|13481|13483|13470|13496|13491|13476|13468|3260
1608665100000|2020-12-22 19:25:00|13482|13472|13497|13490|13499|13494|13479|13472|5067
1608665400000|2020-12-22 19:30:00|13496|13491|13496|13489|13496|13491|13476|13470|6755
1608665700000|2020-12-22 19:35:00|13497|13491|13480|13476|13498|13491|13472|13463|6822
1608666000000|2020-12-22 19:40:00|13481|13474|13497|13493|13497|13493|13469|13462|7514
1608666300000|2020-12-22 19:45:00|13498|13496|13526|13520|13527|13520|13495|13490|8377
1608666600000|2020-12-22 19:50:00|13527|13521|13519|13514|13538|13530|13512|13500|6195
1608666900000|2020-12-22 19:55:00|13518|13510|13515|13506|13524|13521|13512|13506|4424
1608667200000|2020-12-22 20:00:00|13516|13501|13518|13513|13528|13522|13509|13501|2030
1608667500000|2020-12-22 20:05:00|13517|13515|13492|13487|13524|13518|13490|13487|6849
1608667800000|2020-12-22 20:10:00|13491|13488|13512|13500|13514|13512|13490|13485|6124
1608668100000|2020-12-22 20:15:00|13510|13499|13532|13526|13534|13530|13510|13499|11562
1608668400000|2020-12-22 20:20:00|13531|13524|13527|13522|13543|13540|13521|13518|6089
1608668700000|2020-12-22 20:25:00|13526|13523|13523|13519|13531|13528|13519|13509|11149
1608669000000|2020-12-22 20:30:00|13522|13517|13532|13526|13534|13528|13505|13500|5731
1608669300000|2020-12-22 20:35:00|13531|13523|13516|13510|13534|13527|13505|13500|5518
1608669600000|2020-12-22 20:40:00|13515|13511|13529|13526|13530|13526|13502|13500|5928
1608669900000|2020-12-22 20:45:00|13528|13525|13536|13530|13545|13543|13523|13521|12744
1608670200000|2020-12-22 20:50:00|13533|13528|13532|13531|13541|13539|13518|13510|9374
1608670500000|2020-12-22 20:55:00|13531|13529|13505|13495|13532|13529|13500|13492|30399
1608733800000|2020-12-23 14:30:00|13708|13700|13517|13509|13708|13700|13486|13480|325114
1608734100000|2020-12-23 14:35:00|13518|13514|13532|13516|13580|13576|13511|13500|20060
1608734400000|2020-12-23 14:40:00|13533|13528|13395|13390|13542|13534|13394|13389|31977
1608734700000|2020-12-23 14:45:00|13394|13388|13386|13380|13394|13388|13288|13280|35201
1608735000000|2020-12-23 14:50:00|13387|13379|13418|13408|13449|13436|13376|13370|22807
1608735300000|2020-12-23 14:55:00|13420|13411|13465|13453|13466|13460|13402|13389|17987
1608735600000|2020-12-23 15:00:00|13469|13454|13438|13426|13479|13469|13430|13415|14689
1608735900000|2020-12-23 15:05:00|13437|13430|13497|13493|13500|13493|13419|13410|12581
1608736200000|2020-12-23 15:10:00|13498|13494|13548|13542|13551|13547|13498|13493|11391
1608736500000|2020-12-23 15:15:00|13550|13545|13504|13498|13550|13545|13485|13480|8609
1608736800000|2020-12-23 15:20:00|13506|13502|13508|13502|13526|13516|13495|13490|9834
1608737100000|2020-12-23 15:25:00|13509|13500|13484|13475|13526|13519|13480|13475|10742
1608737400000|2020-12-23 15:30:00|13485|13477|13580|13576|13580|13577|13479|13475|16107
1608737700000|2020-12-23 15:35:00|13579|13577|13595|13586|13600|13599|13576|13570|25935
1608738000000|2020-12-23 15:40:00|13594|13591|13574|13571|13597|13591|13560|13552|15590
1608738300000|2020-12-23 15:45:00|13575|13572|13587|13575|13603|13599|13572|13559|16406
1608738600000|2020-12-23 15:50:00|13586|13577|13588|13578|13593|13590|13564|13550|5695
1608738900000|2020-12-23 15:55:00|13589|13581|13649|13631|13660|13656|13584|13575|11015
1608739200000|2020-12-23 16:00:00|13653|13630|13657|13652|13669|13664|13632|13621|14081
1608739500000|2020-12-23 16:05:00|13656|13651|13644|13641|13659|13655|13642|13628|17151
1608739800000|2020-12-23 16:10:00|13643|13642|13638|13631|13662|13660|13628|13625|7542
1608740100000|2020-12-23 16:15:00|13637|13633|13628|13626|13650|13647|13616|13610|10840
1608740400000|2020-12-23 16:20:00|13629|13627|13626|13620|13640|13632|13623|13619|3740
1608740700000|2020-12-23 16:25:00|13625|13624|13629|13621|13640|13636|13625|13620|3877
1608741000000|2020-12-23 16:30:00|13630|13626|13644|13639|13646|13643|13624|13620|4783
1608741300000|2020-12-23 16:35:00|13643|13643|13655|13650|13665|13661|13642|13639|11767
1608741600000|2020-12-23 16:40:00|13656|13649|13650|13643|13675|13671|13647|13639|7095
1608741900000|2020-12-23 16:45:00|13651|13646|13667|13665|13668|13666|13646|13640|4478
1608742200000|2020-12-23 16:50:00|13666|13664|13665|13657|13668|13664|13653|13647|5996
1608742500000|2020-12-23 16:55:00|13664|13664|13663|13658|13674|13672|13658|13657|3862
1608742800000|2020-12-23 17:00:00|13662|13657|13628|13620|13666|13660|13628|13620|2617
1608743100000|2020-12-23 17:05:00|13627|13615|13623|13620|13630|13628|13606|13600|4195
1608743400000|2020-12-23 17:10:00|13624|13621|13653|13644|13654|13652|13619|13609|21944
1608743700000|2020-12-23 17:15:00|13652|13649|13648|13643|13656|13653|13644|13640|22237
1608744000000|2020-12-23 17:20:00|13647|13645|13651|13650|13666|13661|13647|13638|5993
1608744300000|2020-12-23 17:25:00|13652|13641|13656|13650|13660|13658|13648|13633|10428
1608744600000|2020-12-23 17:30:00|13658|13651|13682|13680|13682|13680|13658|13651|6016
1608744900000|2020-12-23 17:35:00|13684|13681|13669|13666|13686|13684|13661|13655|2953
1608745200000|2020-12-23 17:40:00|13670|13667|13671|13664|13678|13676|13657|13652|13046
1608745500000|2020-12-23 17:45:00|13669|13657|13655|13646|13670|13666|13647|13645|9172
1608745800000|2020-12-23 17:50:00|13656|13652|13652|13650|13660|13654|13643|13634|17300
1608746100000|2020-12-23 17:55:00|13653|13652|13670|13669|13674|13670|13653|13650|12362
1608746400000|2020-12-23 18:00:00|13669|13668|13652|13650|13669|13668|13652|13650|12936
1608746700000|2020-12-23 18:05:00|13653|13645|13646|13643|13654|13651|13637|13630|6885
1608747000000|2020-12-23 18:10:00|13645|13640|13639|13630|13654|13651|13636|13630|2851
1608747300000|2020-12-23 18:15:00|13638|13632|13615|13610|13639|13634|13614|13610|2134
1608747600000|2020-12-23 18:20:00|13614|13612|13627|13620|13634|13627|13612|13610|3313
1608747900000|2020-12-23 18:25:00|13626|13618|13608|13603|13626|13620|13605|13600|3655
1608748200000|2020-12-23 18:30:00|13609|13600|13598|13588|13609|13603|13585|13580|7436
1608748500000|2020-12-23 18:35:00|13599|13584|13601|13594|13608|13604|13587|13579|2750
1608748800000|2020-12-23 18:40:00|13600|13595|13595|13590|13606|13602|13593|13590|2496
1608749100000|2020-12-23 18:45:00|13596|13593|13600|13597|13602|13597|13588|13583|3573
1608749400000|2020-12-23 18:50:00|13599|13598|13587|13580|13601|13598|13584|13580|3174
1608749700000|2020-12-23 18:55:00|13588|13581|13583|13582|13594|13590|13581|13575|3612
1608750000000|2020-12-23 19:00:00|13584|13578|13571|13568|13589|13584|13568|13560|2017
1608750300000|2020-12-23 19:05:00|13572|13569|13565|13561|13586|13580|13563|13560|5255
1608750600000|2020-12-23 19:10:00|13564|13560|13574|13572|13574|13572|13558|13550|3764
1608750900000|2020-12-23 19:15:00|13573|13571|13563|13559|13575|13571|13558|13550|6234
1608751200000|2020-12-23 19:20:00|13564|13562|13576|13572|13579|13575|13562|13560|7989
1608751500000|2020-12-23 19:25:00|13577|13573|13573|13570|13581|13579|13566|13561|8766
1608751800000|2020-12-23 19:30:00|13574|13571|13593|13590|13593|13592|13573|13570|10912
1608752100000|2020-12-23 19:35:00|13595|13593|13587|13583|13602|13598|13586|13580|5412
1608752400000|2020-12-23 19:40:00|13586|13580|13577|13571|13587|13585|13577|13570|4860
1608752700000|2020-12-23 19:45:00|13576|13570|13574|13568|13585|13583|13567|13560|2749
1608753000000|2020-12-23 19:50:00|13578|13571|13572|13561|13579|13574|13564|13560|1464
1608753300000|2020-12-23 19:55:00|13571|13560|13555|13552|13576|13573|13555|13552|1700
1608753600000|2020-12-23 20:00:00|13554|13550|13557|13556|13562|13559|13551|13550|5646
1608753900000|2020-12-23 20:05:00|13558|13555|13566|13563|13568|13565|13552|13550|8066
1608754200000|2020-12-23 20:10:00|13567|13565|13575|13570|13579|13576|13566|13560|12300
1608754500000|2020-12-23 20:15:00|13576|13571|13579|13576|13586|13584|13569|13568|8637
1608754800000|2020-12-23 20:20:00|13578|13575|13569|13565|13584|13583|13568|13565|17592
1608755100000|2020-12-23 20:25:00|13568|13566|13572|13569|13575|13572|13555|13552|12998
1608755400000|2020-12-23 20:30:00|13573|13570|13586|13584|13586|13584|13570|13566|16683
1608755700000|2020-12-23 20:35:00|13587|13582|13580|13577|13587|13585|13571|13562|13282
1608756000000|2020-12-23 20:40:00|13579|13576|13575|13571|13585|13584|13571|13565|15557
1608756300000|2020-12-23 20:45:00|13574|13577|13576|13564|13581|13579|13565|13560|28637
1608756600000|2020-12-23 20:50:00|13569|13561|13527|13522|13576|13561|13527|13522|13796
1608756900000|2020-12-23 20:55:00|13526|13523|13495|13490|13535|13531|13494|13490|49939
1608820200000|2020-12-24 14:30:00|13571|13570|13509|13496|13588|13580|13474|13462|138302
1608820500000|2020-12-24 14:35:00|13510|13505|13554|13546|13562|13557|13473|13462|13145
1608820800000|2020-12-24 14:40:00|13553|13549|13539|13530|13561|13556|13530|13504|7594
1608821100000|2020-12-24 14:45:00|13540|13533|13551|13534|13558|13550|13530|13521|9234
1608821400000|2020-12-24 14:50:00|13550|13533|13593|13580|13600|13596|13550|13533|8376
1608821700000|2020-12-24 14:55:00|13596|13587|13571|13555|13609|13602|13564|13555|13106
1608822000000|2020-12-24 15:00:00|13572|13566|13540|13533|13582|13573|13537|13529|13914
1608822300000|2020-12-24 15:05:00|13539|13532|13592|13585|13600|13595|13520|13510|24560
1608822600000|2020-12-24 15:10:00|13590|13586|13528|13520|13592|13586|13527|13515|8117
1608822900000|2020-12-24 15:15:00|13527|13518|13535|13527|13542|13531|13520|13512|6367
1608823200000|2020-12-24 15:20:00|13541|13532|13515|13509|13554|13545|13500|13490|9851
1608823500000|2020-12-24 15:25:00|13514|13510|13472|13463|13518|13514|13470|13463|10361
1608823800000|2020-12-24 15:30:00|13473|13465|13485|13483|13496|13491|13470|13465|9012
1608824100000|2020-12-24 15:35:00|13484|13482|13475|13472|13500|13496|13473|13469|6583
1608824400000|2020-12-24 15:40:00|13476|13473|13480|13473|13490|13488|13470|13465|9211
1608824700000|2020-12-24 15:45:00|13481|13472|13494|13490|13495|13490|13459|13451|17689
1608825000000|2020-12-24 15:50:00|13495|13489|13462|13458|13495|13489|13458|13456|8677
1608825300000|2020-12-24 15:55:00|13463|13461|13367|13361|13464|13461|13367|13361|12994
1608825600000|2020-12-24 16:00:00|13370|13360|13408|13403|13412|13403|13361|13358|9719
1608825900000|2020-12-24 16:05:00|13407|13400|13366|13358|13407|13405|13360|13351|5557
1608826200000|2020-12-24 16:10:00|13365|13357|13336|13331|13368|13361|13331|13329|14441
1608826500000|2020-12-24 16:15:00|13337|13333|13344|13340|13351|13346|13330|13329|3734
1608826800000|2020-12-24 16:20:00|13345|13335|13325|13320|13355|13353|13319|13312|8025
1608827100000|2020-12-24 16:25:00|13326|13321|13276|13272|13335|13330|13275|13271|19918
1608827400000|2020-12-24 16:30:00|13278|13273|13280|13276|13299|13290|13275|13270|46630
1608827700000|2020-12-24 16:35:00|13278|13277|13262|13248|13279|13277|13249|13240|16542
1608828000000|2020-12-24 16:40:00|13263|13249|13297|13282|13312|13305|13258|13249|7608
1608828300000|2020-12-24 16:45:00|13298|13283|13316|13308|13316|13310|13298|13283|6144
1608828600000|2020-12-24 16:50:00|13315|13310|13330|13326|13338|13336|13303|13300|5499
1608828900000|2020-12-24 16:55:00|13331|13328|13350|13340|13357|13353|13326|13317|4563
1608829200000|2020-12-24 17:00:00|13351|13341|13321|13311|13353|13348|13318|13311|2571
1608829500000|2020-12-24 17:05:00|13326|13317|13312|13300|13328|13322|13297|13291|6028
1608829800000|2020-12-24 17:10:00|13313|13301|13347|13338|13348|13345|13311|13300|9240
1608830100000|2020-12-24 17:15:00|13346|13335|13322|13318|13347|13339|13311|13302|4386
1608830400000|2020-12-24 17:20:00|13320|13307|13329|13317|13336|13330|13308|13307|5410
1608830700000|2020-12-24 17:25:00|13326|13320|13329|13324|13344|13337|13315|13310|3411
1608831000000|2020-12-24 17:30:00|13328|13320|13303|13301|13329|13320|13303|13301|9565
1608831300000|2020-12-24 17:35:00|13302|13300|13290|13284|13303|13300|13283|13279|11959
1608831600000|2020-12-24 17:40:00|13289|13280|13290|13288|13294|13291|13284|13280|10112
1608831900000|2020-12-24 17:45:00|13289|13289|13311|13305|13311|13307|13289|13285|10904
1608832200000|2020-12-24 17:50:00|13312|13306|13300|13298|13318|13311|13289|13286|11352
1608832500000|2020-12-24 17:55:00|13301|13300|13300|13295|13308|13307|13292|13290|21952
1608832800000|2020-12-24 18:00:00|13299|13290|13334|13290|13334|13290|13299|13290|17092
1609165800000|2020-12-28 14:30:00|13559|13558|13488|13450|13588|13571|13448|13436|240069
1609166100000|2020-12-28 14:35:00|13490|13470|13495|13485|13512|13500|13443|13436|29753
1609166400000|2020-12-28 14:40:00|13496|13478|13438|13425|13535|13518|13430|13425|38513
1609166700000|2020-12-28 14:45:00|13437|13424|13420|13412|13454|13450|13404|13401|20051
1609167000000|2020-12-28 14:50:00|13419|13408|13438|13432|13443|13436|13392|13390|26320
1609167300000|2020-12-28 14:55:00|13439|13431|13440|13427|13470|13461|13419|13408|8157
1609167600000|2020-12-28 15:00:00|13444|13436|13400|13395|13460|13451|13399|13395|12009
1609167900000|2020-12-28 15:05:00|13399|13392|13299|13290|13400|13392|13263|13260|40674
1609168200000|2020-12-28 15:10:00|13298|13291|13254|13240|13340|13334|13244|13240|46995
1609168500000|2020-12-28 15:15:00|13246|13248|13099|13095|13254|13248|13098|13090|80622
1609168800000|2020-12-28 15:20:00|13100|13096|13171|13167|13175|13167|13088|13084|109851
1609169100000|2020-12-28 15:25:00|13180|13168|13126|13116|13180|13173|13110|13102|17714
1609169400000|2020-12-28 15:30:00|13127|13120|13129|13124|13167|13163|13126|13116|15504
1609169700000|2020-12-28 15:35:00|13131|13123|13157|13146|13164|13157|13129|13123|7662
1609170000000|2020-12-28 15:40:00|13156|13149|13147|13141|13180|13171|13138|13133|21673
1609170300000|2020-12-28 15:45:00|13150|13142|13129|13126|13150|13145|13113|13106|28385
1609170600000|2020-12-28 15:50:00|13128|13124|13192|13185|13192|13187|13121|13119|10080
1609170900000|2020-12-28 15:55:00|13195|13188|13215|13204|13219|13218|13180|13178|40715
1609171200000|2020-12-28 16:00:00|13219|13210|13229|13221|13249|13248|13209|13202|17110
1609171500000|2020-12-28 16:05:00|13227|13219|13265|13263|13275|13268|13225|13219|28290
1609171800000|2020-12-28 16:10:00|13264|13262|13240|13235|13264|13264|13218|13214|11106
1609172100000|2020-12-28 16:15:00|13239|13230|13223|13218|13240|13238|13199|13195|12841
1609172400000|2020-12-28 16:20:00|13221|13217|13250|13239|13256|13251|13215|13208|9051
1609172700000|2020-12-28 16:25:00|13249|13238|13279|13268|13285|13279|13248|13237|3847
1609173000000|2020-12-28 16:30:00|13280|13274|13278|13270|13289|13282|13262|13260|9744
1609173300000|2020-12-28 16:35:00|13279|13273|13289|13284|13295|13290|13274|13269|5237
1609173600000|2020-12-28 16:40:00|13290|13286|13255|13252|13290|13289|13248|13243|2478
1609173900000|2020-12-28 16:45:00|13254|13250|13245|13238|13261|13259|13236|13232|4113
1609174200000|2020-12-28 16:50:00|13243|13240|13264|13261|13267|13262|13235|13232|4778
1609174500000|2020-12-28 16:55:00|13263|13263|13256|13250|13268|13263|13255|13247|2741
1609174800000|2020-12-28 17:00:00|13257|13254|13243|13238|13262|13255|13226|13220|6457
1609175100000|2020-12-28 17:05:00|13245|13241|13233|13228|13251|13247|13229|13224|2764
1609175400000|2020-12-28 17:10:00|13232|13227|13242|13233|13242|13237|13211|13206|5729
1609175700000|2020-12-28 17:15:00|13239|13232|13241|13235|13260|13254|13236|13230|4267
1609176000000|2020-12-28 17:20:00|13246|13237|13254|13250|13265|13256|13239|13235|1730
1609176300000|2020-12-28 17:25:00|13253|13251|13280|13273|13282|13278|13253|13247|2272
1609176600000|2020-12-28 17:30:00|13283|13275|13276|13272|13285|13281|13267|13260|4083
1609176900000|2020-12-28 17:35:00|13275|13273|13282|13274|13283|13280|13269|13262|3526
1609177200000|2020-12-28 17:40:00|13281|13273|13270|13257|13281|13275|13252|13250|7510
1609177500000|2020-12-28 17:45:00|13269|13254|13239|13233|13271|13264|13235|13230|2730
1609177800000|2020-12-28 17:50:00|13238|13234|13213|13206|13240|13239|13208|13204|14068
1609178100000|2020-12-28 17:55:00|13209|13207|13214|13212|13222|13216|13195|13190|21729
1609178400000|2020-12-28 18:00:00|13212|13213|13218|13214|13225|13220|13203|13202|24973
1609178700000|2020-12-28 18:05:00|13217|13215|13231|13225|13235|13232|13216|13211|3269
1609179000000|2020-12-28 18:10:00|13232|13226|13195|13192|13232|13226|13193|13190|7223
1609179300000|2020-12-28 18:15:00|13194|13191|13196|13193|13211|13203|13186|13183|5501
1609179600000|2020-12-28 18:20:00|13195|13194|13205|13200|13215|13212|13192|13188|3028
1609179900000|2020-12-28 18:25:00|13204|13199|13211|13207|13223|13217|13198|13196|5212
1609180200000|2020-12-28 18:30:00|13210|13208|13201|13200|13219|13212|13200|13197|5234
1609180500000|2020-12-28 18:35:00|13202|13199|13222|13218|13223|13222|13201|13198|3461
1609180800000|2020-12-28 18:40:00|13221|13219|13195|13191|13222|13219|13188|13181|10434
1609181100000|2020-12-28 18:45:00|13200|13192|13184|13181|13202|13193|13181|13180|1780
1609181400000|2020-12-28 18:50:00|13185|13180|13159|13156|13189|13183|13156|13155|11063
1609181700000|2020-12-28 18:55:00|13160|13155|13154|13148|13166|13160|13138|13136|10894
1609182000000|2020-12-28 19:00:00|13155|13149|13159|13153|13171|13169|13149|13142|4236
1609182300000|2020-12-28 19:05:00|13158|13157|13161|13158|13168|13165|13155|13150|6718
1609182600000|2020-12-28 19:10:00|13160|13154|13180|13177|13188|13183|13160|13153|7083
1609182900000|2020-12-28 19:15:00|13179|13175|13190|13184|13195|13194|13177|13172|4397
1609183200000|2020-12-28 19:20:00|13191|13186|13186|13183|13195|13193|13182|13176|11005
1609183500000|2020-12-28 19:25:00|13185|13182|13164|13157|13186|13183|13153|13150|18559
1609183800000|2020-12-28 19:30:00|13165|13161|13148|13144|13165|13164|13144|13141|19714
1609184100000|2020-12-28 19:35:00|13147|13143|13137|13136|13158|13152|13135|13132|8206
1609184400000|2020-12-28 19:40:00|13138|13133|13135|13134|13150|13149|13134|13132|11845
1609184700000|2020-12-28 19:45:00|13134|13133|13138|13134|13148|13143|13133|13130|11195
1609185000000|2020-12-28 19:50:00|13137|13133|13133|13131|13140|13137|13126|13125|16182
1609185300000|2020-12-28 19:55:00|13134|13129|13131|13127|13141|13136|13119|13118|13269
1609185600000|2020-12-28 20:00:00|13130|13126|13140|13138|13149|13144|13123|13120|4295
1609185900000|2020-12-28 20:05:00|13139|13137|13124|13117|13140|13138|13116|13114|10163
1609186200000|2020-12-28 20:10:00|13125|13121|13114|13107|13127|13125|13108|13105|5981
1609186500000|2020-12-28 20:15:00|13113|13109|13111|13106|13126|13124|13107|13105|10249
1609186800000|2020-12-28 20:20:00|13110|13105|13120|13118|13122|13118|13101|13100|13646
1609187100000|2020-12-28 20:25:00|13121|13115|13076|13073|13121|13118|13069|13068|18807
1609187400000|2020-12-28 20:30:00|13075|13069|13078|13077|13101|13099|13073|13069|14984
1609187700000|2020-12-28 20:35:00|13079|13076|13046|13044|13081|13078|13040|13037|27858
1609188000000|2020-12-28 20:40:00|13045|13043|13032|13030|13050|13044|13025|13024|43453
1609188300000|2020-12-28 20:45:00|13034|13031|13015|13013|13040|13036|13013|13012|28269
1609188600000|2020-12-28 20:50:00|13022|13012|12983|12977|13031|13021|12979|12977|54507
1609188900000|2020-12-28 20:55:00|12977|12976|12990|12977|12996|12993|12973|12970|71247
1609252200000|2020-12-29 14:30:00|12854|12853|12800|12782|12875|12862|12789|12780|205708
1609252500000|2020-12-29 14:35:00|12798|12780|12659|12650|12800|12788|12617|12610|64925
1609252800000|2020-12-29 14:40:00|12660|12651|12495|12475|12664|12652|12476|12473|76372
1609253100000|2020-12-29 14:45:00|12500|12476|12545|12536|12618|12604|12499|12476|27013
1609253400000|2020-12-29 14:50:00|12559|12537|12471|12463|12603|12584|12465|12457|55486
1609253700000|2020-12-29 14:55:00|12470|12462|12327|12321|12470|12463|12325|12320|100728
1609254000000|2020-12-29 15:00:00|12325|12320|12311|12301|12340|12337|12243|12237|78576
1609254300000|2020-12-29 15:05:00|12310|12300|12228|12219|12310|12300|12212|12210|60386
1609254600000|2020-12-29 15:10:00|12227|12217|12105|12082|12230|12222|12083|12080|92039
1609254900000|2020-12-29 15:15:00|12107|12090|12184|12172|12193|12180|12097|12082|36842
1609255200000|2020-12-29 15:20:00|12181|12170|12291|12283|12300|12296|12180|12170|34444
1609255500000|2020-12-29 15:25:00|12288|12282|12320|12315|12320|12315|12260|12250|26030
1609255800000|2020-12-29 15:30:00|12318|12316|12375|12373|12375|12373|12317|12305|22462
1609256100000|2020-12-29 15:35:00|12377|12374|12385|12375|12435|12428|12365|12356|23906
1609256400000|2020-12-29 15:40:00|12381|12376|12438|12428|12450|12443|12374|12366|19090
1609256700000|2020-12-29 15:45:00|12441|12430|12434|12425|12441|12432|12390|12380|27152
1609257000000|2020-12-29 15:50:00|12435|12429|12426|12421|12440|12434|12397|12392|9220
1609257300000|2020-12-29 15:55:00|12427|12422|12452|12431|12475|12470|12426|12421|22772
1609257600000|2020-12-29 16:00:00|12451|12438|12431|12415|12462|12453|12418|12413|7691
1609257900000|2020-12-29 16:05:00|12424|12416|12391|12382|12434|12420|12370|12366|18821
1609258200000|2020-12-29 16:10:00|12389|12374|12376|12368|12418|12412|12360|12357|15111
1609258500000|2020-12-29 16:15:00|12373|12367|12330|12322|12375|12367|12322|12320|13740
1609258800000|2020-12-29 16:20:00|12328|12320|12351|12342|12370|12359|12308|12301|10099
1609259100000|2020-12-29 16:25:00|12350|12341|12360|12347|12376|12361|12335|12332|6384
1609259400000|2020-12-29 16:30:00|12363|12353|12350|12343|12370|12360|12335|12326|4606
1609259700000|2020-12-29 16:35:00|12358|12344|12361|12356|12369|12359|12331|12330|3971
1609260000000|2020-12-29 16:40:00|12360|12358|12325|12316|12368|12358|12322|12316|7377
1609260300000|2020-12-29 16:45:00|12335|12318|12348|12340|12357|12346|12325|12318|6359
1609260600000|2020-12-29 16:50:00|12350|12341|12307|12302|12366|12354|12306|12302|18007
1609260900000|2020-12-29 16:55:00|12308|12304|12348|12342|12350|12342|12308|12301|14855
1609261200000|2020-12-29 17:00:00|12350|12340|12346|12340|12364|12355|12330|12324|4543
1609261500000|2020-12-29 17:05:00|12347|12341|12349|12342|12356|12347|12329|12325|2661
1609261800000|2020-12-29 17:10:00|12348|12341|12324|12309|12350|12342|12302|12300|22295
1609262100000|2020-12-29 17:15:00|12318|12308|12284|12278|12331|12319|12279|12274|14438
1609262400000|2020-12-29 17:20:00|12283|12277|12281|12269|12299|12287|12270|12269|5680
1609262700000|2020-12-29 17:25:00|12280|12270|12285|12276|12288|12280|12267|12261|5447
1609263000000|2020-12-29 17:30:00|12284|12275|12268|12260|12284|12277|12254|12251|3422
1609263300000|2020-12-29 17:35:00|12275|12262|12262|12253|12282|12272|12256|12251|3745
1609263600000|2020-12-29 17:40:00|12259|12254|12305|12296|12309|12300|12258|12251|5665
1609263900000|2020-12-29 17:45:00|12306|12289|12276|12271|12311|12298|12270|12260|5444
1609264200000|2020-12-29 17:50:00|12275|12270|12277|12269|12287|12282|12262|12260|14895
1609264500000|2020-12-29 17:55:00|12278|12270|12316|12307|12317|12310|12276|12270|1900
1609264800000|2020-12-29 18:00:00|12312|12305|12315|12310|12328|12318|12302|12300|4065
1609265100000|2020-12-29 18:05:00|12320|12311|12340|12335|12340|12335|12316|12304|797
1609265400000|2020-12-29 18:10:00|12339|12330|12369|12357|12369|12360|12337|12330|2123
1609265700000|2020-12-29 18:15:00|12370|12352|12383|12372|12389|12377|12361|12352|5500
1609266000000|2020-12-29 18:20:00|12385|12370|12345|12341|12385|12371|12341|12337|9417
1609266300000|2020-12-29 18:25:00|12352|12340|12368|12356|12374|12361|12339|12334|700
1609266600000|2020-12-29 18:30:00|12367|12360|12362|12350|12375|12367|12355|12350|1425
1609266900000|2020-12-29 18:35:00|12361|12352|12331|12323|12362|12352|12324|12312|2225
1609267200000|2020-12-29 18:40:00|12335|12317|12339|12329|12339|12330|12312|12310|2564
1609267500000|2020-12-29 18:45:00|12338|12330|12345|12338|12356|12349|12334|12328|1891
1609267800000|2020-12-29 18:50:00|12347|12344|12357|12349|12362|12356|12334|12325|1378
1609268100000|2020-12-29 18:55:00|12356|12352|12376|12372|12382|12378|12353|12343|5153
1609268400000|2020-12-29 19:00:00|12373|12370|12360|12352|12376|12370|12345|12340|1551
1609268700000|2020-12-29 19:05:00|12361|12356|12354|12344|12366|12361|12349|12340|1700
1609269000000|2020-12-29 19:10:00|12352|12347|12362|12350|12369|12365|12349|12340|3100
1609269300000|2020-12-29 19:15:00|12363|12357|12365|12354|12372|12365|12360|12350|1711
1609269600000|2020-12-29 19:20:00|12364|12360|12362|12350|12367|12361|12349|12340|941
1609269900000|2020-12-29 19:25:00|12360|12355|12350|12345|12364|12359|12345|12340|1681
1609270200000|2020-12-29 19:30:00|12349|12342|12384|12379|12384|12380|12348|12342|1565
1609270500000|2020-12-29 19:35:00|12383|12380|12386|12380|12387|12382|12366|12360|4905
1609270800000|2020-12-29 19:40:00|12387|12381|12379|12374|12388|12382|12369|12360|723
1609271100000|2020-12-29 19:45:00|12381|12369|12393|12386|12394|12389|12367|12360|969
1609271400000|2020-12-29 19:50:00|12394|12390|12415|12412|12416|12413|12393|12388|7222
1609271700000|2020-12-29 19:55:00|12416|12411|12419|12416|12426|12421|12407|12400|4471
1609272000000|2020-12-29 20:00:00|12421|12418|12405|12401|12424|12423|12402|12400|3439
1609272300000|2020-12-29 20:05:00|12407|12402|12395|12389|12411|12403|12391|12388|3528
1609272600000|2020-12-29 20:10:00|12396|12388|12415|12410|12416|12413|12395|12388|3180
1609272900000|2020-12-29 20:15:00|12416|12411|12412|12407|12423|12421|12404|12400|2537
1609273200000|2020-12-29 20:20:00|12411|12404|12431|12421|12431|12427|12410|12401|7479
1609273500000|2020-12-29 20:25:00|12430|12426|12425|12414|12431|12426|12407|12400|7635
1609273800000|2020-12-29 20:30:00|12426|12420|12433|12427|12442|12439|12413|12406|6789
1609274100000|2020-12-29 20:35:00|12437|12430|12442|12438|12445|12440|12419|12417|9776
1609274400000|2020-12-29 20:40:00|12441|12437|12450|12442|12455|12451|12434|12423|8846
1609274700000|2020-12-29 20:45:00|12448|12443|12437|12427|12461|12456|12428|12422|6117
1609275000000|2020-12-29 20:50:00|12436|12426|12427|12421|12442|12433|12418|12410|8399
1609275300000|2020-12-29 20:55:00|12429|12419|12440|12431|12441|12439|12411|12410|20890
1609338600000|2020-12-30 14:30:00|12595|12587|12576|12563|12654|12649|12560|12555|30150
1609338900000|2020-12-30 14:35:00|12575|12567|12656|12640|12698|12690|12575|12555|13031
1609339200000|2020-12-30 14:40:00|12658|12650|12644|12637|12662|12650|12610|12600|7307
1609339500000|2020-12-30 14:45:00|12649|12643|12673|12663|12690|12680|12624|12618|12683
1609339800000|2020-12-30 14:50:00|12674|12652|12644|12636|12674|12660|12631|12620|14113
1609340100000|2020-12-30 14:55:00|12645|12640|12675|12660|12676|12674|12633|12625|10492
1609340400000|2020-12-30 15:00:00|12676|12661|12665|12650|12680|12675|12653|12640|2983
1609340700000|2020-12-30 15:05:00|12670|12661|12690|12679|12694|12690|12649|12646|8398
1609341000000|2020-12-30 15:10:00|12691|12671|12682|12677|12716|12708|12680|12670|19069
1609341300000|2020-12-30 15:15:00|12683|12676|12702|12697|12710|12702|12673|12666|8996
1609341600000|2020-12-30 15:20:00|12700|12699|12718|12707|12723|12720|12699|12695|5924
1609341900000|2020-12-30 15:25:00|12716|12705|12714|12710|12718|12712|12698|12690|7668
1609342200000|2020-12-30 15:30:00|12716|12711|12681|12676|12720|12715|12678|12670|8620
1609342500000|2020-12-30 15:35:00|12680|12670|12600|12590|12681|12672|12596|12590|13106
1609342800000|2020-12-30 15:40:00|12599|12594|12631|12626|12631|12627|12598|12590|7820
1609343100000|2020-12-30 15:45:00|12632|12628|12658|12653|12660|12656|12629|12626|7433
1609343400000|2020-12-30 15:50:00|12656|12650|12669|12659|12677|12672|12656|12650|1652
1609343700000|2020-12-30 15:55:00|12670|12663|12652|12640|12677|12672|12647|12631|3757
1609344000000|2020-12-30 16:00:00|12653|12644|12643|12630|12660|12654|12640|12630|3861
1609344300000|2020-12-30 16:05:00|12644|12633|12665|12660|12670|12666|12641|12633|12217
1609344600000|2020-12-30 16:10:00|12666|12657|12655|12648|12667|12657|12647|12631|2678
1609344900000|2020-12-30 16:15:00|12656|12647|12655|12646|12670|12666|12653|12640|3611
1609345200000|2020-12-30 16:20:00|12656|12640|12673|12669|12677|12675|12652|12640|6383
1609345500000|2020-12-30 16:25:00|12671|12668|12666|12650|12680|12674|12659|12650|5947
1609345800000|2020-12-30 16:30:00|12668|12651|12688|12684|12694|12687|12662|12650|4153
1609346100000|2020-12-30 16:35:00|12691|12687|12674|12666|12695|12691|12670|12660|2339
1609346400000|2020-12-30 16:40:00|12676|12660|12655|12646|12680|12677|12650|12644|4358
1609346700000|2020-12-30 16:45:00|12658|12648|12648|12641|12658|12651|12641|12630|1668
1609347000000|2020-12-30 16:50:00|12650|12642|12657|12649|12658|12653|12642|12630|2265
1609347300000|2020-12-30 16:55:00|12658|12653|12645|12636|12668|12661|12643|12636|5840
1609347600000|2020-12-30 17:00:00|12646|12640|12675|12666|12675|12669|12641|12636|5389
1609347900000|2020-12-30 17:05:00|12674|12664|12679|12673|12680|12675|12667|12656|726
1609348200000|2020-12-30 17:10:00|12675|12672|12675|12667|12679|12673|12661|12656|1788
1609348500000|2020-12-30 17:15:00|12676|12669|12682|12675|12690|12688|12673|12663|1350
1609348800000|2020-12-30 17:20:00|12681|12676|12689|12684|12694|12688|12681|12675|770
1609349100000|2020-12-30 17:25:00|12688|12685|12705|12700|12706|12704|12688|12676|6337
1609349400000|2020-12-30 17:30:00|12707|12699|12720|12715|12720|12716|12705|12699|2035
1609349700000|2020-12-30 17:35:00|12721|12717|12710|12704|12722|12720|12708|12701|5156
1609350000000|2020-12-30 17:40:00|12709|12701|12712|12706|12720|12718|12704|12701|4306
1609350300000|2020-12-30 17:45:00|12710|12705|12704|12701|12712|12706|12702|12701|7147
1609350600000|2020-12-30 17:50:00|12703|12702|12722|12715|12722|12715|12702|12701|13441
1609350900000|2020-12-30 17:55:00|12721|12716|12724|12716|12727|12725|12716|12710|7402
1609351200000|2020-12-30 18:00:00|12723|12719|12732|12726|12739|12735|12723|12716|3207
1609351500000|2020-12-30 18:05:00|12730|12725|12706|12693|12734|12725|12705|12691|19356
1609351800000|2020-12-30 18:10:00|12707|12692|12705|12701|12711|12706|12695|12685|2997
1609352100000|2020-12-30 18:15:00|12704|12702|12717|12713|12717|12714|12704|12700|5717
1609352400000|2020-12-30 18:20:00|12718|12712|12725|12721|12728|12724|12715|12703|2124
1609352700000|2020-12-30 18:25:00|12724|12720|12712|12707|12726|12722|12708|12700|2889
1609353000000|2020-12-30 18:30:00|12714|12710|12725|12722|12726|12723|12711|12706|4157
1609353300000|2020-12-30 18:35:00|12726|12723|12730|12725|12738|12734|12721|12709|2822
1609353600000|2020-12-30 18:40:00|12729|12716|12742|12737|12742|12738|12722|12715|1596
1609353900000|2020-12-30 18:45:00|12740|12738|12747|12745|12755|12749|12736|12725|3377
1609354200000|2020-12-30 18:50:00|12748|12746|12727|12722|12756|12754|12727|12722|2878
1609354500000|2020-12-30 18:55:00|12729|12720|12723|12721|12740|12736|12721|12713|4248
1609354800000|2020-12-30 19:00:00|12727|12722|12720|12709|12734|12729|12711|12702|2642
1609355100000|2020-12-30 19:05:00|12716|12713|12712|12710|12720|12716|12705|12700|1663
1609355400000|2020-12-30 19:10:00|12717|12711|12713|12702|12722|12716|12704|12700|2271
1609355700000|2020-12-30 19:15:00|12720|12703|12720|12716|12730|12723|12715|12702|1200
1609356000000|2020-12-30 19:20:00|12725|12713|12743|12740|12744|12740|12714|12710|4429
1609356300000|2020-12-30 19:25:00|12742|12736|12731|12726|12744|12737|12727|12721|810
1609356600000|2020-12-30 19:30:00|12734|12727|12715|12711|12740|12736|12715|12706|1870
1609356900000|2020-12-30 19:35:00|12721|12714|12720|12716|12730|12724|12715|12710|4382
1609357200000|2020-12-30 19:40:00|12719|12717|12723|12715|12732|12726|12713|12710|3874
1609357500000|2020-12-30 19:45:00|12721|12710|12724|12715|12728|12722|12711|12704|2420
1609357800000|2020-12-30 19:50:00|12722|12716|12710|12701|12724|12717|12705|12700|6204
1609358100000|2020-12-30 19:55:00|12709|12700|12708|12703|12716|12709|12695|12688|7092
1609358400000|2020-12-30 20:00:00|12707|12705|12687|12684|12714|12705|12686|12680|3128
1609358700000|2020-12-30 20:05:00|12688|12683|12687|12680|12701|12696|12680|12676|2722
1609359000000|2020-12-30 20:10:00|12686|12681|12698|12695|12699|12695|12684|12676|3692
1609359300000|2020-12-30 20:15:00|12697|12696|12674|12672|12697|12696|12674|12670|4382
1609359600000|2020-12-30 20:20:00|12678|12673|12704|12700|12706|12703|12674|12672|5628
1609359900000|2020-12-30 20:25:00|12703|12701|12702|12697|12711|12706|12697|12690|2418
1609360200000|2020-12-30 20:30:00|12701|12698|12697|12693|12707|12704|12696|12690|7953
1609360500000|2020-12-30 20:35:00|12696|12691|12709|12699|12709|12703|12694|12690|6390
1609360800000|2020-12-30 20:40:00|12708|12697|12705|12699|12709|12706|12695|12690|3005
1609361100000|2020-12-30 20:45:00|12704|12690|12694|12691|12706|12700|12691|12690|7209
1609361400000|2020-12-30 20:50:00|12698|12690|12696|12694|12706|12703|12680|12675|11904
1609361700000|2020-12-30 20:55:00|12700|12695|12707|12701|12712|12709|12696|12694|31240
1609425000000|2020-12-31 14:30:00|12774|12760|12656|12637|12780|12763|12618|12605|44247
1609425300000|2020-12-31 14:35:00|12653|12644|12640|12617|12660|12644|12577|12570|30019
1609425600000|2020-12-31 14:40:00|12639|12607|12560|12546|12657|12628|12552|12540|34272
1609425900000|2020-12-31 14:45:00|12555|12547|12487|12471|12571|12556|12485|12471|22078
1609426200000|2020-12-31 14:50:00|12485|12468|12486|12465|12486|12477|12408|12402|20245
1609426500000|2020-12-31 14:55:00|12478|12458|12471|12460|12486|12475|12449|12438|9664
1609426800000|2020-12-31 15:00:00|12474|12462|12520|12512|12524|12516|12473|12460|13524
1609427100000|2020-12-31 15:05:00|12519|12516|12504|12489|12546|12539|12482|12479|12079
1609427400000|2020-12-31 15:10:00|12501|12493|12520|12513|12520|12516|12491|12480|4597
1609427700000|2020-12-31 15:15:00|12519|12516|12547|12542|12558|12551|12513|12500|8027
1609428000000|2020-12-31 15:20:00|12546|12538|12504|12491|12550|12541|12495|12490|9083
1609428300000|2020-12-31 15:25:00|12505|12490|12525|12515|12525|12521|12489|12481|5445
1609428600000|2020-12-31 15:30:00|12534|12521|12545|12541|12548|12542|12524|12508|1291
1609428900000|2020-12-31 15:35:00|12544|12542|12541|12532|12546|12542|12528|12518|4223
1609429200000|2020-12-31 15:40:00|12542|12536|12542|12540|12554|12547|12537|12532|3947
1609429500000|2020-12-31 15:45:00|12541|12536|12548|12540|12560|12555|12541|12536|6115
1609429800000|2020-12-31 15:50:00|12547|12539|12578|12571|12579|12571|12542|12536|4404
1609430100000|2020-12-31 15:55:00|12577|12570|12555|12550|12585|12576|12552|12550|6145
1609430400000|2020-12-31 16:00:00|12556|12552|12573|12560|12580|12577|12549|12541|3358
1609430700000|2020-12-31 16:05:00|12568|12554|12555|12552|12573|12561|12544|12538|3959
1609431000000|2020-12-31 16:10:00|12554|12551|12557|12551|12559|12553|12539|12534|5085
1609431300000|2020-12-31 16:15:00|12556|12552|12583|12577|12596|12590|12555|12550|5697
1609431600000|2020-12-31 16:20:00|12582|12580|12603|12595|12605|12601|12576|12572|10991
1609431900000|2020-12-31 16:25:00|12602|12592|12598|12591|12608|12604|12588|12579|1801
1609432200000|2020-12-31 16:30:00|12597|12593|12585|12581|12600|12593|12577|12572|2818
1609432500000|2020-12-31 16:35:00|12586|12582|12556|12550|12588|12582|12551|12540|3757
1609432800000|2020-12-31 16:40:00|12559|12544|12548|12532|12561|12557|12536|12525|7446
1609433100000|2020-12-31 16:45:00|12549|12533|12535|12532|12550|12544|12534|12530|2454
1609433400000|2020-12-31 16:50:00|12534|12531|12520|12509|12534|12531|12512|12506|4245
1609433700000|2020-12-31 16:55:00|12516|12508|12512|12500|12521|12511|12505|12500|2526
1609434000000|2020-12-31 17:00:00|12513|12504|12513|12500|12519|12509|12483|12480|9765
1609434300000|2020-12-31 17:05:00|12512|12506|12524|12516|12526|12518|12507|12500|4748
1609434600000|2020-12-31 17:10:00|12520|12510|12528|12520|12532|12530|12518|12510|1519
1609434900000|2020-12-31 17:15:00|12527|12523|12524|12513|12532|12526|12514|12507|1786
1609435200000|2020-12-31 17:20:00|12521|12514|12516|12512|12526|12522|12509|12500|1095
1609435500000|2020-12-31 17:25:00|12519|12513|12514|12506|12524|12516|12509|12503|1229
1609435800000|2020-12-31 17:30:00|12512|12505|12492|12489|12514|12506|12489|12485|3263
1609436100000|2020-12-31 17:35:00|12494|12488|12488|12474|12494|12488|12467|12460|3328
1609436400000|2020-12-31 17:40:00|12481|12475|12493|12487|12496|12492|12479|12470|1644
1609436700000|2020-12-31 17:45:00|12491|12490|12502|12492|12512|12502|12491|12488|3087
1609437000000|2020-12-31 17:50:00|12496|12491|12486|12477|12502|12491|12480|12477|21497
1609437300000|2020-12-31 17:55:00|12483|12476|12505|12493|12505|12493|12483|12473|2213
1609437600000|2020-12-31 18:00:00|12504|12495|12496|12491|12506|12500|12491|12484|5098
1609437900000|2020-12-31 18:05:00|12498|12487|12494|12483|12503|12493|12486|12483|1168
1609438200000|2020-12-31 18:10:00|12493|12484|12485|12476|12494|12484|12478|12474|1757
1609438500000|2020-12-31 18:15:00|12484|12473|12469|12462|12487|12478|12469|12460|803
1609438800000|2020-12-31 18:20:00|12468|12460|12461|12456|12470|12462|12455|12450|1713
1609439100000|2020-12-31 18:25:00|12459|12457|12466|12457|12473|12466|12458|12451|1004
1609439400000|2020-12-31 18:30:00|12464|12460|12466|12460|12473|12465|12458|12455|1453
1609439700000|2020-12-31 18:35:00|12470|12464|12486|12480|12489|12481|12470|12460|944
1609440000000|2020-12-31 18:40:00|12484|12479|12483|12478|12489|12482|12480|12471|1004
1609440300000|2020-12-31 18:45:00|12484|12477|12490|12485|12490|12485|12481|12470|1932
1609440600000|2020-12-31 18:50:00|12491|12486|12501|12488|12502|12499|12490|12485|11220
1609440900000|2020-12-31 18:55:00|12500|12489|12486|12483|12503|12500|12485|12480|12500
1609441200000|2020-12-31 19:00:00|12484|12480|12479|12475|12488|12487|12476|12475|6451
1609441500000|2020-12-31 19:05:00|12480|12477|12490|12484|12490|12485|12476|12470|6092
1609441800000|2020-12-31 19:10:00|12489|12479|12475|12473|12490|12480|12472|12470|10269
1609442100000|2020-12-31 19:15:00|12474|12470|12488|12486|12488|12486|12469|12465|6761
1609442400000|2020-12-31 19:20:00|12487|12479|12497|12493|12497|12493|12478|12475|6858
1609442700000|2020-12-31 19:25:00|12496|12492|12464|12462|12496|12492|12462|12460|5337
1609443000000|2020-12-31 19:30:00|12465|12463|12459|12454|12472|12470|12456|12451|7388
1609443300000|2020-12-31 19:35:00|12458|12455|12455|12450|12460|12455|12443|12440|10999
1609443600000|2020-12-31 19:40:00|12454|12449|12452|12450|12461|12456|12447|12444|2600
1609443900000|2020-12-31 19:45:00|12453|12451|12451|12446|12458|12455|12445|12440|3693
1609444200000|2020-12-31 19:50:00|12452|12445|12439|12436|12457|12453|12438|12435|6736
1609444500000|2020-12-31 19:55:00|12438|12433|12420|12413|12438|12433|12415|12411|16848
1609444800000|2020-12-31 20:00:00|12421|12414|12434|12430|12434|12432|12417|12413|5663
1609445100000|2020-12-31 20:05:00|12435|12433|12453|12446|12454|12446|12434|12430|2201
1609445400000|2020-12-31 20:10:00|12449|12443|12449|12444|12456|12449|12444|12440|2505
1609445700000|2020-12-31 20:15:00|12450|12446|12433|12420|12452|12447|12426|12420|1574
1609446000000|2020-12-31 20:20:00|12432|12426|12426|12420|12437|12433|12423|12420|950
1609446300000|2020-12-31 20:25:00|12427|12422|12403|12393|12427|12423|12399|12393|20569
1609446600000|2020-12-31 20:30:00|12405|12396|12405|12397|12408|12403|12398|12391|5545
1609446900000|2020-12-31 20:35:00|12407|12398|12420|12417|12422|12417|12400|12397|2998
1609447200000|2020-12-31 20:40:00|12419|12419|12436|12432|12444|12435|12418|12414|7796
1609447500000|2020-12-31 20:45:00|12435|12430|12427|12419|12443|12436|12414|12410|8029
1609447800000|2020-12-31 20:50:00|12435|12420|12431|12426|12445|12437|12423|12419|9822
1609448100000|2020-12-31 20:55:00|12433|12427|12452|12447|12455|12453|12424|12421|36306
1609770600000|2021-01-04 14:30:00|12622|12609|12536|12521|12650|12641|12525|12502|358200
1609770900000|2021-01-04 14:35:00|12534|12519|12427|12418|12540|12529|12421|12411|53536
1609771200000|2021-01-04 14:40:00|12428|12420|12524|12512|12524|12512|12398|12390|30928
1609771500000|2021-01-04 14:45:00|12536|12516|12540|12525|12559|12551|12516|12500|19876
1609771800000|2021-01-04 14:50:00|12539|12526|12561|12547|12561|12557|12489|12480|22549
1609772100000|2021-01-04 14:55:00|12562|12553|12552|12533|12600|12595|12543|12532|13139
1609772400000|2021-01-04 15:00:00|12553|12541|12598|12578|12599|12592|12553|12533|5385
1609772700000|2021-01-04 15:05:00|12599|12579|12595|12587|12648|12638|12574|12570|14696
1609773000000|2021-01-04 15:10:00|12596|12589|12648|12634|12650|12648|12589|12583|7368
1609773300000|2021-01-04 15:15:00|12646|12635|12684|12676|12698|12692|12634|12628|13466
1609773600000|2021-01-04 15:20:00|12683|12672|12709|12707|12720|12715|12667|12660|12412
1609773900000|2021-01-04 15:25:00|12708|12708|12690|12676|12720|12718|12680|12675|10185
1609774200000|2021-01-04 15:30:00|12689|12677|12645|12629|12695|12682|12636|12628|6571
1609774500000|2021-01-04 15:35:00|12641|12630|12629|12621|12649|12642|12597|12590|19065
1609774800000|2021-01-04 15:40:00|12628|12623|12647|12639|12662|12656|12624|12618|12312
1609775100000|2021-01-04 15:45:00|12646|12631|12628|12620|12646|12635|12598|12592|12274
1609775400000|2021-01-04 15:50:00|12626|12619|12546|12534|12636|12628|12538|12533|8861
1609775700000|2021-01-04 15:55:00|12547|12538|12474|12460|12555|12553|12467|12457|15645
1609776000000|2021-01-04 16:00:00|12475|12456|12442|12425|12506|12501|12430|12423|14367
1609776300000|2021-01-04 16:05:00|12446|12426|12447|12438|12461|12453|12415|12410|9936
1609776600000|2021-01-04 16:10:00|12440|12434|12472|12463|12472|12469|12421|12411|9445
1609776900000|2021-01-04 16:15:00|12471|12462|12520|12510|12520|12510|12455|12450|12729
1609777200000|2021-01-04 16:20:00|12513|12508|12516|12506|12543|12531|12490|12483|8479
1609777500000|2021-01-04 16:25:00|12523|12507|12553|12534|12560|12550|12510|12501|3460
1609777800000|2021-01-04 16:30:00|12552|12533|12527|12509|12552|12544|12511|12504|13223
1609778100000|2021-01-04 16:35:00|12526|12510|12528|12524|12536|12528|12491|12480|9833
1609778400000|2021-01-04 16:40:00|12527|12519|12490|12481|12533|12519|12482|12480|6485
1609778700000|2021-01-04 16:45:00|12495|12486|12503|12489|12520|12512|12484|12480|1539
1609779000000|2021-01-04 16:50:00|12496|12487|12490|12473|12518|12511|12478|12472|3870
1609779300000|2021-01-04 16:55:00|12482|12472|12427|12417|12500|12491|12423|12417|15287
1609779600000|2021-01-04 17:00:00|12423|12421|12374|12361|12450|12439|12362|12360|41356
1609779900000|2021-01-04 17:05:00|12373|12362|12325|12313|12396|12383|12311|12306|6784
1609780200000|2021-01-04 17:10:00|12324|12314|12259|12256|12332|12325|12259|12256|18687
1609780500000|2021-01-04 17:15:00|12260|12257|12321|12305|12333|12322|12250|12242|14941
1609780800000|2021-01-04 17:20:00|12320|12299|12359|12350|12370|12361|12301|12294|8242
1609781100000|2021-01-04 17:25:00|12360|12354|12358|12348|12368|12355|12324|12320|12727
1609781400000|2021-01-04 17:30:00|12357|12347|12381|12364|12382|12373|12329|12322|2477
1609781700000|2021-01-04 17:35:00|12380|12366|12341|12335|12383|12373|12326|12320|3690
1609782000000|2021-01-04 17:40:00|12340|12333|12324|12320|12341|12334|12304|12303|6143
1609782300000|2021-01-04 17:45:00|12323|12317|12310|12303|12324|12320|12294|12290|7952
1609782600000|2021-01-04 17:50:00|12311|12305|12363|12353|12364|12356|12311|12303|3546
1609782900000|2021-01-04 17:55:00|12364|12350|12389|12377|12395|12390|12360|12350|4623
1609783200000|2021-01-04 18:00:00|12388|12369|12399|12392|12414|12410|12379|12369|8930
1609783500000|2021-01-04 18:05:00|12404|12396|12398|12389|12405|12397|12379|12375|5248
1609783800000|2021-01-04 18:10:00|12399|12390|12417|12403|12426|12421|12395|12387|6733
1609784100000|2021-01-04 18:15:00|12418|12406|12413|12404|12438|12433|12408|12402|2053
1609784400000|2021-01-04 18:20:00|12409|12405|12434|12425|12434|12430|12408|12402|1900
1609784700000|2021-01-04 18:25:00|12433|12426|12456|12451|12460|12458|12426|12418|5167
1609785000000|2021-01-04 18:30:00|12455|12447|12413|12407|12460|12455|12407|12400|5799
1609785300000|2021-01-04 18:35:00|12416|12408|12450|12445|12451|12447|12413|12406|4458
1609785600000|2021-01-04 18:40:00|12451|12447|12446|12437|12464|12459|12439|12429|7972
1609785900000|2021-01-04 18:45:00|12450|12438|12464|12455|12465|12460|12435|12402|3371
1609786200000|2021-01-04 18:50:00|12465|12459|12458|12455|12470|12465|12453|12448|4020
1609786500000|2021-01-04 18:55:00|12460|12456|12449|12446|12467|12466|12444|12439|4002
1609786800000|2021-01-04 19:00:00|12453|12440|12442|12436|12461|12459|12436|12428|4719
1609787100000|2021-01-04 19:05:00|12441|12438|12404|12401|12448|12442|12401|12400|1747
1609787400000|2021-01-04 19:10:00|12406|12400|12437|12431|12442|12437|12398|12392|6648
1609787700000|2021-01-04 19:15:00|12438|12430|12435|12427|12447|12441|12425|12421|1410
1609788000000|2021-01-04 19:20:00|12431|12426|12437|12433|12450|12446|12415|12410|2439
1609788300000|2021-01-04 19:25:00|12436|12428|12422|12417|12442|12438|12408|12405|3559
1609788600000|2021-01-04 19:30:00|12421|12416|12415|12407|12438|12431|12408|12400|5039
1609788900000|2021-01-04 19:35:00|12414|12408|12424|12418|12439|12433|12406|12400|1256
1609789200000|2021-01-04 19:40:00|12423|12417|12407|12402|12425|12419|12395|12390|3097
1609789500000|2021-01-04 19:45:00|12406|12400|12403|12396|12425|12418|12397|12391|1423
1609789800000|2021-01-04 19:50:00|12407|12399|12408|12402|12412|12405|12394|12391|3011
1609790100000|2021-01-04 19:55:00|12409|12400|12452|12447|12459|12455|12391|12387|4871
1609790400000|2021-01-04 20:00:00|12454|12448|12425|12416|12460|12455|12420|12415|2647
1609790700000|2021-01-04 20:05:00|12430|12419|12449|12438|12460|12452|12428|12419|4940
1609791000000|2021-01-04 20:10:00|12450|12443|12462|12459|12468|12463|12439|12430|11256
1609791300000|2021-01-04 20:15:00|12466|12455|12456|12451|12468|12465|12441|12436|6103
1609791600000|2021-01-04 20:20:00|12455|12450|12445|12437|12459|12451|12438|12436|3092
1609791900000|2021-01-04 20:25:00|12444|12436|12465|12457|12465|12460|12435|12430|5586
1609792200000|2021-01-04 20:30:00|12464|12458|12449|12448|12465|12460|12433|12430|12774
1609792500000|2021-01-04 20:35:00|12453|12442|12452|12444|12464|12459|12440|12436|8272
1609792800000|2021-01-04 20:40:00|12451|12443|12455|12451|12463|12459|12439|12435|30787
1609793100000|2021-01-04 20:45:00|12456|12452|12478|12475|12478|12477|12452|12450|25742
1609793400000|2021-01-04 20:50:00|12477|12473|12476|12464|12486|12481|12457|12452|15375
1609793700000|2021-01-04 20:55:00|12475|12468|12475|12463|12482|12477|12460|12459|40908
1609857000000|2021-01-05 14:30:00|12442|12438|12497|12476|12497|12487|12437|12408|186634
1609857300000|2021-01-05 14:35:00|12495|12475|12548|12533|12550|12544|12438|12430|12657
1609857600000|2021-01-05 14:40:00|12547|12539|12553|12540|12580|12570|12532|12524|16638
1609857900000|2021-01-05 14:45:00|12552|12541|12604|12590|12616|12607|12538|12531|31186
1609858200000|2021-01-05 14:50:00|12608|12592|12598|12582|12619|12610|12551|12543|7384
1609858500000|2021-01-05 14:55:00|12599|12588|12599|12589|12620|12617|12586|12580|6037
1609858800000|2021-01-05 15:00:00|12605|12590|12621|12612|12625|12615|12534|12530|9302
1609859100000|2021-01-05 15:05:00|12622|12616|12632|12621|12637|12628|12595|12586|3525
1609859400000|2021-01-05 15:10:00|12631|12615|12586|12580|12632|12625|12577|12574|5481
1609859700000|2021-01-05 15:15:00|12591|12581|12595|12575|12644|12635|12577|12575|14628
1609860000000|2021-01-05 15:20:00|12591|12580|12591|12581|12597|12588|12569|12563|12575
1609860300000|2021-01-05 15:25:00|12587|12583|12623|12614|12628|12615|12587|12577|6160
1609860600000|2021-01-05 15:30:00|12622|12611|12581|12572|12623|12619|12565|12563|9399
1609860900000|2021-01-05 15:35:00|12582|12571|12620|12612|12620|12614|12579|12571|11205
1609861200000|2021-01-05 15:40:00|12619|12613|12607|12602|12630|12627|12605|12602|7916
1609861500000|2021-01-05 15:45:00|12612|12601|12627|12621|12628|12626|12594|12591|12793
1609861800000|2021-01-05 15:50:00|12628|12622|12662|12650|12664|12660|12621|12615|6071
1609862100000|2021-01-05 15:55:00|12661|12655|12626|12619|12667|12659|12615|12607|3643
1609862400000|2021-01-05 16:00:00|12628|12621|12646|12635|12657|12653|12621|12616|3630
1609862700000|2021-01-05 16:05:00|12645|12634|12639|12635|12660|12655|12629|12625|2355
1609863000000|2021-01-05 16:10:00|12642|12636|12651|12642|12668|12659|12624|12621|9072
1609863300000|2021-01-05 16:15:00|12650|12643|12637|12630|12651|12643|12612|12605|4586
1609863600000|2021-01-05 16:20:00|12636|12633|12636|12628|12648|12642|12631|12623|2486
1609863900000|2021-01-05 16:25:00|12635|12629|12660|12653|12660|12654|12629|12624|3695
1609864200000|2021-01-05 16:30:00|12661|12654|12658|12649|12670|12666|12648|12643|5829
1609864500000|2021-01-05 16:35:00|12660|12650|12632|12622|12662|12658|12624|12620|5662
1609864800000|2021-01-05 16:40:00|12631|12630|12638|12625|12644|12639|12627|12620|8065
1609865100000|2021-01-05 16:45:00|12639|12626|12644|12634|12645|12642|12623|12620|2928
1609865400000|2021-01-05 16:50:00|12643|12632|12643|12638|12648|12643|12631|12622|1950
1609865700000|2021-01-05 16:55:00|12644|12633|12633|12626|12644|12641|12628|12621|2341
1609866000000|2021-01-05 17:00:00|12632|12624|12634|12624|12639|12635|12620|12615|3679
1609866300000|2021-01-05 17:05:00|12635|12625|12627|12622|12643|12639|12620|12613|4505
1609866600000|2021-01-05 17:10:00|12633|12619|12618|12614|12642|12638|12611|12605|4287
1609866900000|2021-01-05 17:15:00|12619|12611|12648|12646|12648|12646|12613|12607|5421
1609867200000|2021-01-05 17:20:00|12650|12647|12646|12642|12655|12647|12636|12630|3947
1609867500000|2021-01-05 17:25:00|12647|12643|12648|12639|12650|12647|12638|12631|7440
1609867800000|2021-01-05 17:30:00|12649|12647|12654|12650|12657|12651|12639|12631|6128
1609868100000|2021-01-05 17:35:00|12653|12649|12650|12645|12654|12649|12635|12631|1686
1609868400000|2021-01-05 17:40:00|12649|12646|12630|12626|12650|12647|12624|12619|3548
1609868700000|2021-01-05 17:45:00|12629|12625|12633|12625|12642|12635|12621|12618|4737
1609869000000|2021-01-05 17:50:00|12631|12624|12637|12632|12642|12638|12629|12622|3881
1609869300000|2021-01-05 17:55:00|12638|12634|12673|12670|12674|12670|12636|12630|7556
1609869600000|2021-01-05 18:00:00|12674|12671|12668|12665|12682|12680|12668|12663|8538
1609869900000|2021-01-05 18:05:00|12670|12666|12671|12665|12680|12677|12662|12658|3296
1609870200000|2021-01-05 18:10:00|12670|12666|12671|12664|12675|12674|12662|12657|5235
1609870500000|2021-01-05 18:15:00|12670|12669|12680|12677|12684|12678|12666|12658|6060
1609870800000|2021-01-05 18:20:00|12679|12676|12675|12667|12684|12680|12666|12661|3416
1609871100000|2021-01-05 18:25:00|12676|12670|12675|12670|12687|12682|12671|12665|1172
1609871400000|2021-01-05 18:30:00|12678|12671|12683|12669|12690|12687|12673|12669|4544
1609871700000|2021-01-05 18:35:00|12682|12671|12688|12683|12695|12691|12675|12669|4127
1609872000000|2021-01-05 18:40:00|12690|12682|12698|12692|12698|12695|12687|12681|3686
1609872300000|2021-01-05 18:45:00|12697|12693|12693|12689|12706|12702|12686|12680|7766
1609872600000|2021-01-05 18:50:00|12692|12690|12685|12682|12694|12691|12684|12680|2542
1609872900000|2021-01-05 18:55:00|12688|12680|12691|12687|12700|12697|12686|12680|22150
1609873200000|2021-01-05 19:00:00|12692|12689|12699|12695|12700|12698|12685|12683|13333
1609873500000|2021-01-05 19:05:00|12698|12696|12705|12702|12710|12708|12696|12695|5294
1609873800000|2021-01-05 19:10:00|12704|12700|12699|12694|12709|12707|12691|12687|11099
1609874100000|2021-01-05 19:15:00|12700|12693|12716|12710|12716|12715|12698|12690|4248
1609874400000|2021-01-05 19:20:00|12715|12707|12709|12700|12715|12712|12704|12700|5039
1609874700000|2021-01-05 19:25:00|12708|12701|12706|12700|12713|12711|12701|12699|7004
1609875000000|2021-01-05 19:30:00|12708|12703|12713|12707|12717|12716|12703|12700|3342
1609875300000|2021-01-05 19:35:00|12714|12710|12713|12710|12718|12717|12709|12703|4256
1609875600000|2021-01-05 19:40:00|12714|12711|12727|12725|12734|12732|12709|12705|8171
1609875900000|2021-01-05 19:45:00|12726|12723|12720|12717|12731|12729|12715|12709|3052
1609876200000|2021-01-05 19:50:00|12721|12718|12704|12700|12724|12723|12700|12697|3783
1609876500000|2021-01-05 19:55:00|12705|12702|12708|12702|12710|12708|12697|12695|2109
1609876800000|2021-01-05 20:00:00|12709|12704|12707|12701|12714|12711|12699|12695|4190
1609877100000|2021-01-05 20:05:00|12706|12702|12726|12720|12729|12726|12698|12695|4866
1609877400000|2021-01-05 20:10:00|12725|12725|12730|12726|12732|12729|12719|12713|7727
1609877700000|2021-01-05 20:15:00|12729|12725|12729|12722|12732|12728|12718|12713|6519
1609878000000|2021-01-05 20:20:00|12728|12723|12731|12728|12732|12729|12713|12710|6177
1609878300000|2021-01-05 20:25:00|12732|12729|12729|12726|12737|12734|12723|12720|6767
1609878600000|2021-01-05 20:30:00|12730|12727|12739|12738|12740|12738|12717|12713|9042
1609878900000|2021-01-05 20:35:00|12740|12739|12729|12727|12750|12748|12728|12727|10922
1609879200000|2021-01-05 20:40:00|12728|12726|12750|12746|12753|12751|12724|12719|19003
1609879500000|2021-01-05 20:45:00|12751|12750|12755|12748|12755|12754|12741|12740|17708
1609879800000|2021-01-05 20:50:00|12756|12746|12766|12764|12766|12764|12747|12746|32697
1609880100000|2021-01-05 20:55:00|12765|12761|12780|12775|12786|12783|12764|12760|56016
1609943400000|2021-01-06 14:30:00|12675|12661|12604|12581|12700|12689|12588|12581|49948
1609943700000|2021-01-06 14:35:00|12603|12586|12696|12685|12720|12700|12599|12581|15139
1609944000000|2021-01-06 14:40:00|12695|12687|12707|12690|12710|12704|12655|12639|15399
1609944300000|2021-01-06 14:45:00|12705|12681|12730|12724|12730|12724|12684|12675|8459
1609944600000|2021-01-06 14:50:00|12729|12721|12716|12700|12730|12724|12686|12675|5572
1609944900000|2021-01-06 14:55:00|12715|12710|12668|12650|12727|12710|12645|12632|27599
1609945200000|2021-01-06 15:00:00|12670|12658|12688|12678|12700|12697|12630|12626|19989
1609945500000|2021-01-06 15:05:00|12684|12666|12761|12747|12761|12751|12664|12653|9958
1609945800000|2021-01-06 15:10:00|12758|12753|12776|12758|12790|12786|12749|12731|12143
1609946100000|2021-01-06 15:15:00|12770|12754|12835|12823|12840|12831|12768|12754|10087
1609946400000|2021-01-06 15:20:00|12838|12824|12875|12862|12877|12870|12826|12810|13684
1609946700000|2021-01-06 15:25:00|12870|12867|12892|12880|12892|12885|12850|12839|6616
1609947000000|2021-01-06 15:30:00|12894|12885|12917|12900|12930|12921|12885|12880|36730
1609947300000|2021-01-06 15:35:00|12916|12911|12945|12941|12952|12950|12915|12903|15984
1609947600000|2021-01-06 15:40:00|12946|12943|12916|12910|12962|12960|12906|12900|11791
1609947900000|2021-01-06 15:45:00|12914|12909|12934|12915|12935|12932|12904|12900|12171
1609948200000|2021-01-06 15:50:00|12933|12929|12922|12915|12950|12944|12907|12904|10931
1609948500000|2021-01-06 15:55:00|12923|12917|12920|12913|12943|12932|12914|12905|5477
1609948800000|2021-01-06 16:00:00|12921|12918|12930|12915|12940|12937|12915|12910|5772
1609949100000|2021-01-06 16:05:00|12929|12920|12979|12966|12979|12966|12928|12910|12670
1609949400000|2021-01-06 16:10:00|12978|12971|12970|12964|12980|12975|12958|12943|7502
1609949700000|2021-01-06 16:15:00|12968|12960|12998|12990|12998|12991|12962|12950|7266
1609950000000|2021-01-06 16:20:00|12999|12991|12992|12987|13000|12997|12971|12955|3417
1609950300000|2021-01-06 16:25:00|12993|12988|13003|12996|13007|13002|12987|12980|8339
1609950600000|2021-01-06 16:30:00|13004|12999|13035|13015|13042|13036|12996|12987|6096
1609950900000|2021-01-06 16:35:00|13034|13014|12983|12978|13039|13035|12983|12975|7959
1609951200000|2021-01-06 16:40:00|12984|12975|13013|13002|13016|13007|12980|12966|5743
1609951500000|2021-01-06 16:45:00|13012|13003|13024|13007|13030|13021|13006|12990|8843
1609951800000|2021-01-06 16:50:00|13025|13008|13020|13005|13039|13030|13013|13005|5823
1609952100000|2021-01-06 16:55:00|13019|13013|13022|13008|13035|13030|13019|13005|1248
1609952400000|2021-01-06 17:00:00|13023|13017|13034|13028|13037|13035|13022|13008|6284
1609952700000|2021-01-06 17:05:00|13033|13023|13060|13047|13062|13058|13030|13023|6533
1609953000000|2021-01-06 17:10:00|13062|13054|13088|13080|13091|13088|13061|13054|5979
1609953300000|2021-01-06 17:15:00|13090|13071|13088|13084|13102|13097|13076|13071|4431
1609953600000|2021-01-06 17:20:00|13087|13080|13077|13071|13092|13087|13074|13071|6600
1609953900000|2021-01-06 17:25:00|13078|13059|13082|13073|13085|13080|13050|13034|3895
1609954200000|2021-01-06 17:30:00|13080|13076|13064|13055|13094|13091|13057|13050|9387
1609954500000|2021-01-06 17:35:00|13063|13052|13048|13035|13074|13069|13042|13030|2899
1609954800000|2021-01-06 17:40:00|13049|13040|13074|13058|13080|13077|13049|13040|4188
1609955100000|2021-01-06 17:45:00|13073|13057|13071|13065|13077|13072|13056|13050|3975
1609955400000|2021-01-06 17:50:00|13072|13068|13081|13076|13088|13084|13071|13056|2655
1609955700000|2021-01-06 17:55:00|13082|13077|13052|13045|13084|13077|13050|13042|2504
1609956000000|2021-01-06 18:00:00|13051|13047|13055|13042|13065|13061|13043|13040|7468
1609956300000|2021-01-06 18:05:00|13054|13046|13069|13062|13081|13064|13037|13030|4301
1609956600000|2021-01-06 18:10:00|13073|13058|13082|13076|13094|13088|13070|13058|2769
1609956900000|2021-01-06 18:15:00|13083|13070|13050|13043|13092|13088|13049|13035|2803
1609957200000|2021-01-06 18:20:00|13049|13035|13054|13049|13066|13060|13046|13030|2984
1609957500000|2021-01-06 18:25:00|13056|13052|13064|13058|13075|13071|13055|13049|1422
1609957800000|2021-01-06 18:30:00|13065|13050|13077|13071|13078|13073|13064|13050|4211
1609958100000|2021-01-06 18:35:00|13076|13072|13107|13100|13110|13105|13076|13064|6783
1609958400000|2021-01-06 18:40:00|13108|13101|13104|13099|13116|13109|13100|13085|3805
1609958700000|2021-01-06 18:45:00|13105|13093|13096|13080|13112|13108|13084|13080|6172
1609959000000|2021-01-06 18:50:00|13095|13090|13090|13080|13102|13099|13090|13080|3288
1609959300000|2021-01-06 18:55:00|13094|13087|13084|13076|13096|13089|13078|13066|2940
1609959600000|2021-01-06 19:00:00|13085|13075|13082|13075|13095|13090|13080|13075|6218
1609959900000|2021-01-06 19:05:00|13083|13077|13102|13096|13106|13102|13082|13075|3657
1609960200000|2021-01-06 19:10:00|13101|13090|13084|13076|13101|13094|13076|13070|7443
1609960500000|2021-01-06 19:15:00|13082|13078|13015|13010|13084|13078|13013|13010|6667
1609960800000|2021-01-06 19:20:00|13013|13011|13026|13014|13050|13038|13013|13010|5752
1609961100000|2021-01-06 19:25:00|13028|13010|12934|12911|13028|13015|12929|12910|15773
1609961400000|2021-01-06 19:30:00|12933|12910|12953|12930|12976|12965|12918|12905|7182
1609961700000|2021-01-06 19:35:00|12954|12931|12870|12860|12955|12940|12862|12848|11788
1609962000000|2021-01-06 19:40:00|12864|12856|12845|12823|12878|12862|12832|12820|4751
1609962300000|2021-01-06 19:45:00|12835|12822|12780|12765|12845|12835|12768|12761|12061
1609962600000|2021-01-06 19:50:00|12791|12766|12853|12840|12863|12843|12769|12762|5721
1609962900000|2021-01-06 19:55:00|12863|12839|12897|12884|12918|12901|12852|12839|11409
1609963200000|2021-01-06 20:00:00|12892|12880|12835|12821|12892|12880|12820|12811|4062
1609963500000|2021-01-06 20:05:00|12837|12822|12856|12840|12878|12860|12832|12819|4118
1609963800000|2021-01-06 20:10:00|12858|12841|12867|12860|12898|12890|12845|12835|14193
1609964100000|2021-01-06 20:15:00|12876|12855|12912|12895|12912|12905|12858|12847|30266
1609964400000|2021-01-06 20:20:00|12911|12905|12835|12824|12912|12905|12828|12821|15245
1609964700000|2021-01-06 20:25:00|12834|12822|12864|12850|12872|12865|12811|12807|3809
1609965000000|2021-01-06 20:30:00|12862|12848|12848|12838|12876|12868|12814|12809|3771
1609965300000|2021-01-06 20:35:00|12849|12837|12807|12790|12855|12840|12799|12790|21040
1609965600000|2021-01-06 20:40:00|12806|12789|12873|12852|12873|12865|12794|12785|7785
1609965900000|2021-01-06 20:45:00|12872|12854|12860|12834|12877|12858|12823|12811|17067
1609966200000|2021-01-06 20:50:00|12859|12833|12827|12812|12859|12834|12780|12775|52003
1609966500000|2021-01-06 20:55:00|12826|12811|12826|12811|12834|12825|12798|12790|17674
1610029800000|2021-01-07 14:30:00|13119|13118|13278|13264|13296|13294|13118|13107|268525
1610030100000|2021-01-07 14:35:00|13279|13270|13327|13309|13360|13352|13275|13264|59851
1610030400000|2021-01-07 14:40:00|13339|13321|13370|13355|13370|13365|13325|13309|37450
1610030700000|2021-01-07 14:45:00|13364|13356|13382|13373|13385|13380|13317|13306|22784
1610031000000|2021-01-07 14:50:00|13384|13375|13497|13491|13513|13510|13384|13375|25980
1610031300000|2021-01-07 14:55:00|13500|13496|13471|13452|13508|13507|13465|13450|18373
1610031600000|2021-01-07 15:00:00|13472|13460|13454|13445|13495|13490|13430|13420|19077
1610031900000|2021-01-07 15:05:00|13455|13446|13492|13482|13500|13493|13454|13440|25341
1610032200000|2021-01-07 15:10:00|13490|13484|13470|13460|13498|13489|13428|13425|14166
1610032500000|2021-01-07 15:15:00|13468|13461|13410|13400|13474|13470|13378|13373|25640
1610032800000|2021-01-07 15:20:00|13411|13401|13459|13450|13475|13470|13410|13401|17230
1610033100000|2021-01-07 15:25:00|13460|13452|13482|13472|13510|13505|13460|13450|24758
1610033400000|2021-01-07 15:30:00|13483|13477|13496|13481|13501|13498|13469|13460|12041
1610033700000|2021-01-07 15:35:00|13495|13482|13544|13534|13546|13542|13494|13482|24382
1610034000000|2021-01-07 15:40:00|13545|13530|13554|13547|13580|13574|13539|13530|16327
1610034300000|2021-01-07 15:45:00|13555|13548|13558|13550|13561|13558|13534|13521|11894
1610034600000|2021-01-07 15:50:00|13557|13546|13571|13567|13575|13571|13541|13535|15966
1610034900000|2021-01-07 15:55:00|13572|13568|13572|13565|13580|13578|13553|13543|12674
1610035200000|2021-01-07 16:00:00|13574|13570|13590|13583|13600|13598|13574|13565|18282
1610035500000|2021-01-07 16:05:00|13589|13584|13586|13575|13590|13587|13570|13560|7475
1610035800000|2021-01-07 16:10:00|13585|13578|13596|13585|13597|13589|13575|13565|4374
1610036100000|2021-01-07 16:15:00|13595|13588|13601|13588|13620|13618|13590|13584|12338
1610036400000|2021-01-07 16:20:00|13602|13591|13632|13625|13633|13627|13596|13588|11234
1610036700000|2021-01-07 16:25:00|13634|13626|13656|13650|13670|13665|13624|13618|14456
1610037000000|2021-01-07 16:30:00|13658|13651|13648|13640|13675|13669|13642|13635|7132
1610037300000|2021-01-07 16:35:00|13654|13642|13652|13644|13658|13651|13635|13629|4033
1610037600000|2021-01-07 16:40:00|13651|13647|13660|13654|13666|13664|13630|13629|13380
1610037900000|2021-01-07 16:45:00|13659|13650|13630|13625|13664|13655|13627|13620|3127
1610038200000|2021-01-07 16:50:00|13631|13626|13614|13610|13635|13630|13605|13602|10062
1610038500000|2021-01-07 16:55:00|13611|13606|13592|13578|13623|13619|13583|13577|15479
1610038800000|2021-01-07 17:00:00|13593|13586|13650|13642|13650|13643|13593|13578|8277
1610039100000|2021-01-07 17:05:00|13649|13647|13609|13600|13650|13647|13594|13587|3835
1610039400000|2021-01-07 17:10:00|13608|13603|13618|13605|13630|13622|13589|13583|3199
1610039700000|2021-01-07 17:15:00|13619|13607|13615|13607|13643|13634|13606|13600|9572
1610040000000|2021-01-07 17:20:00|13614|13600|13630|13623|13632|13623|13595|13589|10410
1610040300000|2021-01-07 17:25:00|13629|13624|13641|13635|13645|13641|13620|13619|5186
1610040600000|2021-01-07 17:30:00|13640|13636|13672|13668|13674|13671|13639|13627|9535
1610040900000|2021-01-07 17:35:00|13673|13655|13700|13699|13700|13699|13666|13655|19095
1610041200000|2021-01-07 17:40:00|13702|13695|13678|13673|13703|13701|13666|13663|11176
1610041500000|2021-01-07 17:45:00|13679|13672|13682|13675|13688|13684|13674|13662|20420
1610041800000|2021-01-07 17:50:00|13681|13676|13686|13676|13698|13687|13678|13673|10829
1610042100000|2021-01-07 17:55:00|13685|13673|13694|13681|13700|13698|13677|13673|6468
1610042400000|2021-01-07 18:00:00|13693|13688|13690|13682|13703|13699|13688|13680|4490
1610042700000|2021-01-07 18:05:00|13691|13684|13674|13660|13691|13684|13667|13656|5716
1610043000000|2021-01-07 18:10:00|13673|13668|13690|13685|13690|13685|13664|13655|4049
1610043300000|2021-01-07 18:15:00|13686|13686|13665|13659|13690|13686|13660|13654|6539
1610043600000|2021-01-07 18:20:00|13664|13658|13670|13663|13680|13670|13653|13650|2010
1610043900000|2021-01-07 18:25:00|13669|13665|13656|13650|13680|13670|13647|13643|2371
1610044200000|2021-01-07 18:30:00|13657|13651|13686|13675|13691|13681|13655|13646|3055
1610044500000|2021-01-07 18:35:00|13679|13680|13637|13632|13686|13680|13632|13625|9158
1610044800000|2021-01-07 18:40:00|13643|13631|13629|13622|13644|13636|13622|13616|5388
1610045100000|2021-01-07 18:45:00|13628|13621|13601|13588|13636|13625|13593|13588|7804
1610045400000|2021-01-07 18:50:00|13593|13590|13629|13623|13633|13625|13593|13587|21223
1610045700000|2021-01-07 18:55:00|13628|13621|13628|13619|13629|13625|13617|13606|6528
1610046000000|2021-01-07 19:00:00|13627|13618|13627|13618|13629|13623|13615|13610|2900
1610046300000|2021-01-07 19:05:00|13629|13623|13618|13608|13640|13633|13618|13607|6218
1610046600000|2021-01-07 19:10:00|13620|13612|13640|13636|13640|13637|13618|13608|2585
1610046900000|2021-01-07 19:15:00|13643|13637|13631|13627|13647|13644|13630|13625|3985
1610047200000|2021-01-07 19:20:00|13630|13628|13645|13640|13653|13650|13629|13620|4390
1610047500000|2021-01-07 19:25:00|13644|13642|13656|13649|13661|13651|13635|13633|4209
1610047800000|2021-01-07 19:30:00|13661|13652|13654|13651|13662|13652|13636|13633|9158
1610048100000|2021-01-07 19:35:00|13653|13648|13661|13656|13663|13659|13649|13643|1665
1610048400000|2021-01-07 19:40:00|13660|13657|13677|13673|13677|13673|13657|13650|5858
1610048700000|2021-01-07 19:45:00|13676|13669|13693|13688|13695|13690|13666|13659|10854
1610049000000|2021-01-07 19:50:00|13692|13685|13683|13674|13693|13686|13669|13665|5018
1610049300000|2021-01-07 19:55:00|13687|13675|13682|13675|13695|13688|13674|13670|3776
1610049600000|2021-01-07 20:00:00|13683|13679|13728|13720|13729|13723|13681|13675|11833
1610049900000|2021-01-07 20:05:00|13727|13718|13731|13724|13738|13732|13720|13714|4679
1610050200000|2021-01-07 20:10:00|13730|13720|13719|13712|13735|13727|13712|13702|2110
1610050500000|2021-01-07 20:15:00|13720|13713|13735|13730|13741|13738|13720|13713|5127
1610050800000|2021-01-07 20:20:00|13734|13728|13754|13750|13754|13750|13728|13725|4520
1610051100000|2021-01-07 20:25:00|13753|13751|13769|13765|13773|13770|13751|13740|10359
1610051400000|2021-01-07 20:30:00|13770|13767|13776|13768|13788|13783|13770|13767|12942
1610051700000|2021-01-07 20:35:00|13777|13772|13807|13801|13808|13805|13770|13765|33266
1610052000000|2021-01-07 20:40:00|13806|13803|13807|13802|13813|13812|13803|13800|40179
1610052300000|2021-01-07 20:45:00|13806|13804|13828|13821|13839|13838|13806|13804|44292
1610052600000|2021-01-07 20:50:00|13827|13820|13856|13854|13863|13862|13825|13813|35987
1610052900000|2021-01-07 20:55:00|13858|13853|13839|13830|13858|13856|13829|13825|41963
1610116200000|2021-01-08 14:30:00|14198|14185|14188|14177|14211|14201|14053|14038|420958
1610116500000|2021-01-08 14:35:00|14190|14180|14153|14136|14232|14229|14153|14129|76210
1610116800000|2021-01-08 14:40:00|14152|14137|14313|14306|14317|14311|14148|14120|65090
1610117100000|2021-01-08 14:45:00|14314|14307|14313|14301|14342|14336|14261|14240|72232
1610117400000|2021-01-08 14:50:00|14312|14293|14366|14355|14395|14392|14308|14292|38157
1610117700000|2021-01-08 14:55:00|14365|14350|14408|14397|14445|14430|14345|14330|52045
1610118000000|2021-01-08 15:00:00|14407|14402|14496|14490|14496|14490|14407|14400|41447
1610118300000|2021-01-08 15:05:00|14495|14492|14496|14492|14518|14515|14451|14450|56337
1610118600000|2021-01-08 15:10:00|14494|14489|14505|14492|14550|14541|14493|14488|46098
1610118900000|2021-01-08 15:15:00|14504|14496|14560|14553|14566|14562|14492|14485|52610
1610119200000|2021-01-08 15:20:00|14562|14552|14438|14422|14563|14559|14434|14422|40886
1610119500000|2021-01-08 15:25:00|14432|14420|14220|14208|14441|14429|14213|14205|41403
1610119800000|2021-01-08 15:30:00|14219|14211|14308|14303|14324|14315|14218|14211|40079
1610120100000|2021-01-08 15:35:00|14309|14301|14315|14310|14337|14330|14245|14235|28327
1610120400000|2021-01-08 15:40:00|14313|14307|14412|14406|14423|14420|14313|14300|48452
1610120700000|2021-01-08 15:45:00|14414|14407|14453|14446|14456|14453|14409|14401|22477
1610121000000|2021-01-08 15:50:00|14454|14441|14450|14437|14459|14451|14425|14413|15002
1610121300000|2021-01-08 15:55:00|14446|14438|14430|14421|14450|14444|14398|14390|11605
1610121600000|2021-01-08 16:00:00|14433|14412|14416|14406|14440|14432|14396|14390|8870
1610121900000|2021-01-08 16:05:00|14415|14411|14446|14440|14454|14449|14409|14401|23345
1610122200000|2021-01-08 16:10:00|14447|14435|14413|14399|14450|14445|14378|14372|15356
1610122500000|2021-01-08 16:15:00|14414|14400|14332|14326|14416|14407|14316|14313|10465
1610122800000|2021-01-08 16:20:00|14333|14320|14374|14367|14378|14370|14321|14314|13373
1610123100000|2021-01-08 16:25:00|14373|14366|14376|14359|14392|14380|14348|14340|10468
1610123400000|2021-01-08 16:30:00|14378|14360|14348|14329|14394|14382|14337|14325|4083
1610123700000|2021-01-08 16:35:00|14347|14335|14357|14352|14388|14376|14346|14329|5966
1610124000000|2021-01-08 16:40:00|14356|14353|14369|14355|14380|14375|14347|14343|10316
1610124300000|2021-01-08 16:45:00|14370|14366|14340|14330|14378|14369|14313|14301|11305
1610124600000|2021-01-08 16:50:00|14336|14329|14342|14330|14343|14335|14324|14317|7738
1610124900000|2021-01-08 16:55:00|14340|14332|14322|14314|14345|14336|14294|14286|12505
1610125200000|2021-01-08 17:00:00|14321|14318|14248|14240|14324|14318|14246|14237|16466
1610125500000|2021-01-08 17:05:00|14247|14244|14309|14301|14333|14306|14245|14240|22375
1610125800000|2021-01-08 17:10:00|14308|14300|14360|14355|14363|14360|14308|14300|12259
1610126100000|2021-01-08 17:15:00|14358|14354|14320|14315|14365|14360|14317|14306|15706
1610126400000|2021-01-08 17:20:00|14319|14306|14314|14305|14328|14322|14300|14288|7583
1610126700000|2021-01-08 17:25:00|14313|14309|14321|14319|14325|14323|14309|14306|10521
1610127000000|2021-01-08 17:30:00|14322|14320|14346|14338|14346|14341|14312|14310|17560
1610127300000|2021-01-08 17:35:00|14347|14341|14338|14335|14364|14360|14329|14324|13014
1610127600000|2021-01-08 17:40:00|14340|14336|14308|14304|14340|14337|14306|14300|8839
1610127900000|2021-01-08 17:45:00|14307|14305|14264|14254|14308|14306|14242|14236|22580
1610128200000|2021-01-08 17:50:00|14263|14255|14267|14263|14300|14287|14260|14254|19461
1610128500000|2021-01-08 17:55:00|14268|14264|14256|14251|14300|14274|14250|14241|10028
1610128800000|2021-01-08 18:00:00|14257|14250|14190|14183|14260|14252|14190|14178|21106
1610129100000|2021-01-08 18:05:00|14191|14184|14230|14224|14230|14225|14189|14183|12474
1610129400000|2021-01-08 18:10:00|14233|14225|14192|14184|14236|14228|14188|14180|8483
1610129700000|2021-01-08 18:15:00|14193|14186|14154|14141|14196|14191|14148|14138|11269
1610130000000|2021-01-08 18:20:00|14149|14142|14081|14072|14155|14144|14028|14021|15051
1610130300000|2021-01-08 18:25:00|14080|14073|14135|14130|14140|14134|14075|14068|16091
1610130600000|2021-01-08 18:30:00|14136|14125|14070|14052|14138|14137|14070|14052|10413
1610130900000|2021-01-08 18:35:00|14069|14050|14046|14035|14078|14066|13975|13966|30361
1610131200000|2021-01-08 18:40:00|14051|14036|13994|13975|14053|14036|13937|13927|13732
1610131500000|2021-01-08 18:45:00|13996|13981|14067|14060|14071|14060|13994|13981|16043
1610131800000|2021-01-08 18:50:00|14069|14058|14112|14102|14117|14111|14065|14051|10048
1610132100000|2021-01-08 18:55:00|14111|14103|14098|14090|14129|14123|14088|14082|9248
1610132400000|2021-01-08 19:00:00|14099|14091|14135|14127|14160|14150|14098|14091|8556
1610132700000|2021-01-08 19:05:00|14134|14126|14165|14151|14165|14161|14129|14118|13214
1610133000000|2021-01-08 19:10:00|14164|14159|14146|14137|14193|14190|14137|14126|10268
1610133300000|2021-01-08 19:15:00|14144|14136|14168|14156|14189|14174|14140|14128|5662
1610133600000|2021-01-08 19:20:00|14169|14161|14155|14147|14176|14165|14132|14125|8642
1610133900000|2021-01-08 19:25:00|14156|14135|14183|14169|14196|14191|14141|14128|7659
1610134200000|2021-01-08 19:30:00|14184|14172|14167|14164|14188|14183|14166|14152|7698
1610134500000|2021-01-08 19:35:00|14166|14167|14171|14166|14179|14171|14153|14137|5066
1610134800000|2021-01-08 19:40:00|14172|14167|14138|14131|14176|14174|14111|14103|9211
1610135100000|2021-01-08 19:45:00|14139|14134|14174|14168|14178|14171|14125|14120|8537
1610135400000|2021-01-08 19:50:00|14173|14171|14179|14164|14198|14192|14165|14158|9672
1610135700000|2021-01-08 19:55:00|14178|14162|14181|14172|14196|14189|14157|14147|6082
1610136000000|2021-01-08 20:00:00|14182|14173|14207|14200|14226|14224|14181|14172|14432
1610136300000|2021-01-08 20:05:00|14204|14196|14260|14254|14261|14255|14197|14186|11787
1610136600000|2021-01-08 20:10:00|14262|14257|14306|14292|14312|14298|14243|14230|20585
1610136900000|2021-01-08 20:15:00|14301|14293|14302|14296|14312|14305|14277|14256|16923
1610137200000|2021-01-08 20:20:00|14303|14297|14252|14245|14303|14298|14248|14241|22235
1610137500000|2021-01-08 20:25:00|14251|14246|14279|14277|14282|14278|14241|14230|37426
1610137800000|2021-01-08 20:30:00|14278|14276|14276|14268|14278|14276|14235|14228|22674
1610138100000|2021-01-08 20:35:00|14275|14263|14265|14258|14278|14274|14253|14251|24927
1610138400000|2021-01-08 20:40:00|14264|14262|14278|14274|14292|14290|14262|14259|27137
1610138700000|2021-01-08 20:45:00|14277|14276|14273|14262|14312|14308|14272|14262|30443
1610139000000|2021-01-08 20:50:00|14274|14280|14288|14285|14293|14290|14264|14261|37540
1610139300000|2021-01-08 20:55:00|14287|14282|14259|14247|14288|14282|14241|14236|62313
1610375400000|2021-01-11 14:30:00|14014|14000|13875|13858|14030|14020|13809|13801|416253
1610375700000|2021-01-11 14:35:00|13874|13861|13797|13777|13896|13861|13695|13680|51837
1610376000000|2021-01-11 14:40:00|13795|13780|13787|13760|13818|13800|13750|13736|17450
1610376300000|2021-01-11 14:45:00|13786|13750|13793|13780|13853|13843|13738|13729|30252
1610376600000|2021-01-11 14:50:00|13792|13779|13895|13884|13897|13890|13772|13760|21429
1610376900000|2021-01-11 14:55:00|13896|13885|13947|13930|13974|13959|13882|13875|63586
1610377200000|2021-01-11 15:00:00|13944|13923|13953|13942|13970|13966|13903|13901|19313
1610377500000|2021-01-11 15:05:00|13957|13945|14004|13995|14005|13995|13935|13920|29109
1610377800000|2021-01-11 15:10:00|14003|13992|13977|13965|14004|14000|13963|13952|17274
1610378100000|2021-01-11 15:15:00|13978|13960|14010|14000|14027|14022|13969|13960|18559
1610378400000|2021-01-11 15:20:00|14011|14005|13992|13986|14021|14013|13979|13973|16826
1610378700000|2021-01-11 15:25:00|13993|13987|14032|14027|14045|14041|13988|13975|24152
1610379000000|2021-01-11 15:30:00|14031|14028|14064|14059|14064|14059|14031|14027|13498
1610379300000|2021-01-11 15:35:00|14063|14060|14036|14030|14064|14060|14030|14020|13916
1610379600000|2021-01-11 15:40:00|14038|14032|14022|14013|14050|14044|14022|14010|6216
1610379900000|2021-01-11 15:45:00|14021|14010|13972|13963|14032|14025|13971|13963|22450
1610380200000|2021-01-11 15:50:00|13978|13960|13947|13934|13993|13985|13932|13923|10360
1610380500000|2021-01-11 15:55:00|13950|13929|14006|13997|14015|14010|13944|13929|11906
1610380800000|2021-01-11 16:00:00|14004|13991|13983|13975|14010|14006|13982|13975|3430
1610381100000|2021-01-11 16:05:00|13988|13981|13991|13979|14020|14014|13985|13970|4643
1610381400000|2021-01-11 16:10:00|13990|13984|13926|13920|13996|13984|13925|13918|7813
1610381700000|2021-01-11 16:15:00|13931|13921|13943|13937|13946|13940|13916|13912|7996
1610382000000|2021-01-11 16:20:00|13944|13939|14004|13996|14006|14001|13944|13939|9430
1610382300000|2021-01-11 16:25:00|14003|13997|14001|13991|14015|14010|13994|13988|5051
1610382600000|2021-01-11 16:30:00|14002|13990|13996|13980|14008|14002|13993|13980|6349
1610382900000|2021-01-11 16:35:00|13995|13981|14008|14003|14008|14004|13992|13975|4008
1610383200000|2021-01-11 16:40:00|14007|13998|13976|13971|14009|13998|13968|13963|2851
1610383500000|2021-01-11 16:45:00|13977|13972|13964|13958|13982|13974|13951|13938|8755
1610383800000|2021-01-11 16:50:00|13963|13950|13962|13950|13976|13971|13957|13950|3381
1610384100000|2021-01-11 16:55:00|13961|13955|13982|13976|13988|13983|13960|13955|3491
1610384400000|2021-01-11 17:00:00|13983|13977|13998|13991|14007|14000|13983|13976|4003
1610384700000|2021-01-11 17:05:00|13997|13989|13990|13982|13998|13992|13980|13975|2048
1610385000000|2021-01-11 17:10:00|13989|13981|13976|13971|13991|13986|13969|13963|3813
1610385300000|2021-01-11 17:15:00|13975|13970|13990|13985|13990|13986|13974|13967|3128
1610385600000|2021-01-11 17:20:00|13991|13986|14003|14000|14006|14003|13984|13980|6068
1610385900000|2021-01-11 17:25:00|14002|13998|14004|13993|14010|14006|13986|13978|4968
1610386200000|2021-01-11 17:30:00|14003|13998|14012|14005|14018|14013|13997|13990|6726
1610386500000|2021-01-11 17:35:00|14011|14002|14014|14008|14020|14015|14007|14002|1209
1610386800000|2021-01-11 17:40:00|14015|14000|14014|14010|14023|14018|14008|14000|5967
1610387100000|2021-01-11 17:45:00|14013|14005|14050|14038|14050|14038|14012|14005|4568
1610387400000|2021-01-11 17:50:00|14048|14035|14044|14038|14050|14046|14040|14032|3541
1610387700000|2021-01-11 17:55:00|14046|14036|14015|14011|14050|14045|14007|14000|2592
1610388000000|2021-01-11 18:00:00|14016|14012|14015|14011|14032|14025|14009|14000|7048
1610388300000|2021-01-11 18:05:00|14014|14012|14008|14007|14023|14017|14004|14000|8223
1610388600000|2021-01-11 18:10:00|14007|14005|14022|14018|14023|14021|14005|14000|3377
1610388900000|2021-01-11 18:15:00|14023|14019|14011|14000|14030|14025|14008|14000|2845
1610389200000|2021-01-11 18:20:00|14010|14005|14003|13998|14011|14005|13979|13970|10529
1610389500000|2021-01-11 18:25:00|14004|13999|13973|13965|14004|13999|13966|13962|4333
1610389800000|2021-01-11 18:30:00|13974|13968|14006|13997|14006|14001|13970|13965|6519
1610390100000|2021-01-11 18:35:00|14005|14000|14010|14006|14020|14019|14002|13991|5563
1610390400000|2021-01-11 18:40:00|14009|14005|13992|13986|14010|14005|13986|13974|5863
1610390700000|2021-01-11 18:45:00|13994|13987|13980|13975|13994|13988|13971|13965|3366
1610391000000|2021-01-11 18:50:00|13982|13976|14020|14015|14020|14016|13980|13970|3339
1610391300000|2021-01-11 18:55:00|14021|14016|14012|14002|14024|14019|14000|13991|3886
1610391600000|2021-01-11 19:00:00|14011|13998|13994|13988|14011|13998|13976|13971|3826
1610391900000|2021-01-11 19:05:00|13993|13990|13960|13955|14000|13996|13953|13951|10485
1610392200000|2021-01-11 19:10:00|13961|13957|13957|13952|13975|13970|13951|13947|14204
1610392500000|2021-01-11 19:15:00|13958|13950|13920|13914|13964|13963|13917|13914|5583
1610392800000|2021-01-11 19:20:00|13922|13916|13952|13940|13955|13945|13916|13912|5105
1610393100000|2021-01-11 19:25:00|13950|13943|13914|13904|13950|13943|13907|13900|5810
1610393400000|2021-01-11 19:30:00|13916|13905|13930|13923|13938|13933|13909|13901|5077
1610393700000|2021-01-11 19:35:00|13929|13924|13918|13910|13934|13931|13915|13910|6843
1610394000000|2021-01-11 19:40:00|13916|13913|13943|13936|13947|13940|13914|13910|5391
1610394300000|2021-01-11 19:45:00|13942|13941|13937|13930|13952|13948|13925|13920|5219
1610394600000|2021-01-11 19:50:00|13940|13924|13940|13935|13943|13938|13925|13920|6319
1610394900000|2021-01-11 19:55:00|13939|13931|13953|13948|13959|13952|13938|13931|6833
1610395200000|2021-01-11 20:00:00|13954|13950|13942|13935|13955|13951|13924|13921|6564
1610395500000|2021-01-11 20:05:00|13941|13937|13918|13912|13944|13937|13914|13911|6521
1610395800000|2021-01-11 20:10:00|13916|13911|13885|13879|13928|13915|13881|13875|25632
1610396100000|2021-01-11 20:15:00|13890|13881|13862|13852|13902|13893|13859|13851|3439
1610396400000|2021-01-11 20:20:00|13859|13850|13822|13813|13862|13851|13817|13808|10426
1610396700000|2021-01-11 20:25:00|13825|13816|13814|13810|13854|13842|13811|13808|8835
1610397000000|2021-01-11 20:30:00|13815|13809|13853|13840|13859|13856|13809|13805|18255
1610397300000|2021-01-11 20:35:00|13852|13843|13839|13832|13870|13865|13834|13831|19728
1610397600000|2021-01-11 20:40:00|13843|13834|13841|13838|13854|13849|13832|13825|15686
1610397900000|2021-01-11 20:45:00|13842|13839|13869|13862|13885|13882|13836|13834|18378
1610398200000|2021-01-11 20:50:00|13870|13860|13853|13848|13883|13881|13849|13848|22233
1610398500000|2021-01-11 20:55:00|13852|13847|13822|13817|13855|13850|13821|13815|38230
1610461800000|2021-01-12 14:30:00|14020|14019|14114|14090|14118|14107|14010|14002|222557
1610462100000|2021-01-12 14:35:00|14111|14089|14108|14091|14143|14137|14092|14069|22733
1610462400000|2021-01-12 14:40:00|14110|14100|14154|14147|14160|14150|14100|14080|38452
1610462700000|2021-01-12 14:45:00|14155|14148|14096|14089|14165|14157|14092|14080|38893
1610463000000|2021-01-12 14:50:00|14095|14095|14075|14060|14097|14095|14000|13991|28025
1610463300000|2021-01-12 14:55:00|14070|14065|14128|14115|14130|14116|14070|14065|13025
1610463600000|2021-01-12 15:00:00|14136|14116|14096|14081|14139|14121|14072|14051|9283
1610463900000|2021-01-12 15:05:00|14097|14089|14093|14085|14108|14097|14071|14054|10854
1610464200000|2021-01-12 15:10:00|14094|14087|14117|14104|14124|14115|14094|14081|20238
1610464500000|2021-01-12 15:15:00|14120|14105|14156|14145|14160|14146|14090|14077|7616
1610464800000|2021-01-12 15:20:00|14155|14148|14150|14141|14160|14159|14131|14112|13880
1610465100000|2021-01-12 15:25:00|14149|14144|14094|14083|14156|14150|14081|14075|17415
1610465400000|2021-01-12 15:30:00|14095|14082|14090|14084|14119|14115|14084|14080|12530
1610465700000|2021-01-12 15:35:00|14093|14089|14058|14051|14098|14092|14049|14038|10795
1610466000000|2021-01-12 15:40:00|14059|14048|14086|14079|14098|14093|14044|14037|10257
1610466300000|2021-01-12 15:45:00|14085|14080|14094|14090|14094|14090|14063|14057|7260
1610466600000|2021-01-12 15:50:00|14092|14088|14087|14072|14104|14102|14069|14060|9865
1610466900000|2021-01-12 15:55:00|14086|14070|14078|14062|14087|14072|14049|14043|14659
1610467200000|2021-01-12 16:00:00|14079|14063|14079|14073|14097|14087|14074|14060|2064
1610467500000|2021-01-12 16:05:00|14078|14068|14087|14078|14088|14081|14071|14060|3421
1610467800000|2021-01-12 16:10:00|14088|14081|14088|14075|14098|14088|14078|14072|3191
1610468100000|2021-01-12 16:15:00|14089|14081|14109|14100|14117|14109|14089|14075|6137
1610468400000|2021-01-12 16:20:00|14108|14099|14136|14121|14137|14130|14104|14098|4826
1610468700000|2021-01-12 16:25:00|14133|14124|14154|14141|14158|14152|14128|14119|4408
1610469000000|2021-01-12 16:30:00|14153|14139|14154|14144|14158|14150|14127|14117|2240
1610469300000|2021-01-12 16:35:00|14153|14142|14153|14140|14167|14157|14147|14134|6520
1610469600000|2021-01-12 16:40:00|14154|14141|14133|14120|14154|14147|14125|14115|2458
1610469900000|2021-01-12 16:45:00|14132|14123|14124|14115|14134|14130|14107|14101|1108
1610470200000|2021-01-12 16:50:00|14123|14116|14078|14063|14126|14120|14070|14062|5707
1610470500000|2021-01-12 16:55:00|14070|14062|14086|14074|14087|14079|14066|14058|1515
1610470800000|2021-01-12 17:00:00|14085|14080|14069|14060|14090|14084|14066|14060|7236
1610471100000|2021-01-12 17:05:00|14068|14055|13988|13980|14069|14055|13988|13980|20997
1610471400000|2021-01-12 17:10:00|13987|13982|13929|13915|13996|13985|13917|13911|10190
1610471700000|2021-01-12 17:15:00|13928|13916|13998|13986|14000|13994|13907|13902|13315
1610472000000|2021-01-12 17:20:00|13996|13985|13976|13964|13998|13988|13952|13943|4974
1610472300000|2021-01-12 17:25:00|13974|13970|14028|14016|14029|14016|13967|13961|7361
1610472600000|2021-01-12 17:30:00|14027|14010|14032|14014|14036|14027|13993|13990|3643
1610472900000|2021-01-12 17:35:00|14031|14015|14038|14029|14040|14039|14020|14010|5539
1610473200000|2021-01-12 17:40:00|14037|14036|14024|14015|14038|14036|14011|14000|3191
1610473500000|2021-01-12 17:45:00|14025|14016|14018|14010|14026|14018|14004|14000|4208
1610473800000|2021-01-12 17:50:00|14017|14007|14036|14031|14039|14034|14013|14007|5892
1610474100000|2021-01-12 17:55:00|14035|14027|14060|14057|14060|14057|14029|14025|8183
1610474400000|2021-01-12 18:00:00|14059|14053|14063|14051|14063|14059|14051|14038|5648
1610474700000|2021-01-12 18:05:00|14062|14053|14052|14047|14072|14064|14043|14036|8087
1610475000000|2021-01-12 18:10:00|14053|14049|14059|14052|14068|14063|14039|14030|4963
1610475300000|2021-01-12 18:15:00|14060|14053|14045|14035|14064|14062|14041|14035|7331
1610475600000|2021-01-12 18:20:00|14046|14036|14035|14025|14047|14040|14027|14021|6702
1610475900000|2021-01-12 18:25:00|14036|14026|14064|14052|14065|14052|14030|14022|2295
1610476200000|2021-01-12 18:30:00|14062|14062|14088|14082|14092|14087|14054|14044|10786
1610476500000|2021-01-12 18:35:00|14087|14084|14093|14086|14093|14090|14080|14065|5654
1610476800000|2021-01-12 18:40:00|14094|14087|14108|14103|14110|14104|14088|14080|5013
1610477100000|2021-01-12 18:45:00|14110|14102|14112|14105|14115|14109|14102|14093|5863
1610477400000|2021-01-12 18:50:00|14111|14107|14097|14090|14112|14110|14093|14084|7124
1610477700000|2021-01-12 18:55:00|14096|14095|14094|14088|14108|14104|14090|14083|4374
1610478000000|2021-01-12 19:00:00|14096|14084|14116|14103|14120|14112|14089|14084|4829
1610478300000|2021-01-12 19:05:00|14115|14101|14111|14107|14117|14108|14105|14100|6140
1610478600000|2021-01-12 19:10:00|14112|14108|14099|14096|14120|14115|14093|14090|7672
1610478900000|2021-01-12 19:15:00|14100|14097|14094|14085|14103|14098|14088|14080|3590
1610479200000|2021-01-12 19:20:00|14092|14083|14072|14062|14100|14093|14064|14058|7279
1610479500000|2021-01-12 19:25:00|14070|14065|14064|14060|14076|14069|14046|14039|7713
1610479800000|2021-01-12 19:30:00|14063|14061|14100|14094|14110|14105|14063|14060|8737
1610480100000|2021-01-12 19:35:00|14099|14088|14074|14066|14104|14098|14068|14060|6239
1610480400000|2021-01-12 19:40:00|14073|14068|14073|14067|14087|14081|14067|14061|7897
1610480700000|2021-01-12 19:45:00|14072|14064|14078|14070|14084|14081|14053|14045|4991
1610481000000|2021-01-12 19:50:00|14079|14069|14066|14055|14087|14079|14061|14052|5406
1610481300000|2021-01-12 19:55:00|14065|14058|14086|14079|14090|14085|14062|14055|4697
1610481600000|2021-01-12 20:00:00|14087|14080|14104|14096|14105|14096|14084|14075|6000
1610481900000|2021-01-12 20:05:00|14103|14092|14099|14095|14104|14101|14073|14062|10972
1610482200000|2021-01-12 20:10:00|14100|14096|14114|14106|14116|14111|14093|14084|8997
1610482500000|2021-01-12 20:15:00|14115|14110|14113|14105|14119|14115|14093|14086|4616
1610482800000|2021-01-12 20:20:00|14112|14106|14120|14110|14128|14125|14108|14105|13804
1610483100000|2021-01-12 20:25:00|14119|14111|14106|14100|14120|14114|14097|14094|19758
1610483400000|2021-01-12 20:30:00|14105|14098|14114|14111|14120|14116|14097|14088|13172
1610483700000|2021-01-12 20:35:00|14115|14115|14117|14111|14120|14115|14096|14095|11208
1610484000000|2021-01-12 20:40:00|14118|14110|14118|14115|14126|14121|14112|14108|20708
1610484300000|2021-01-12 20:45:00|14119|14113|14134|14130|14137|14135|14111|14101|28256
1610484600000|2021-01-12 20:50:00|14135|14128|14107|14106|14139|14128|14105|14101|19430
1610484900000|2021-01-12 20:55:00|14106|14104|14101|14096|14110|14107|14093|14090|49849
1610548200000|2021-01-13 14:30:00|14193|14185|14202|14186|14234|14230|14152|14140|46150
1610548500000|2021-01-13 14:35:00|14203|14187|14119|14110|14210|14204|14119|14105|32115
1610548800000|2021-01-13 14:40:00|14123|14111|14100|14090|14157|14145|14093|14085|22057
1610549100000|2021-01-13 14:45:00|14103|14093|14192|14167|14192|14190|14103|14090|12774
1610549400000|2021-01-13 14:50:00|14191|14187|14164|14155|14220|14215|14145|14132|20462
1610549700000|2021-01-13 14:55:00|14163|14160|14159|14148|14200|14183|14152|14140|8128
1610550000000|2021-01-13 15:00:00|14158|14146|14066|14058|14164|14155|14057|14050|18340
1610550300000|2021-01-13 15:05:00|14065|14056|14145|14130|14153|14151|14064|14055|22593
1610550600000|2021-01-13 15:10:00|14144|14133|14178|14169|14184|14177|14132|14119|12654
1610550900000|2021-01-13 15:15:00|14179|14171|14193|14181|14200|14194|14151|14146|20702
1610551200000|2021-01-13 15:20:00|14194|14190|14207|14199|14216|14209|14171|14160|9033
1610551500000|2021-01-13 15:25:00|14206|14201|14223|14221|14226|14221|14194|14180|11814
1610551800000|2021-01-13 15:30:00|14224|14208|14251|14241|14263|14257|14223|14208|12003
1610552100000|2021-01-13 15:35:00|14254|14244|14275|14265|14276|14273|14250|14240|11590
1610552400000|2021-01-13 15:40:00|14276|14269|14261|14255|14283|14278|14251|14245|6241
1610552700000|2021-01-13 15:45:00|14260|14256|14266|14256|14295|14291|14258|14248|11013
1610553000000|2021-01-13 15:50:00|14267|14261|14295|14290|14305|14299|14264|14255|9761
1610553300000|2021-01-13 15:55:00|14298|14283|14320|14306|14322|14317|14282|14275|7868
1610553600000|2021-01-13 16:00:00|14319|14310|14320|14314|14337|14331|14310|14305|7421
1610553900000|2021-01-13 16:05:00|14326|14315|14345|14332|14349|14341|14323|14314|3910
1610554200000|2021-01-13 16:10:00|14344|14326|14313|14304|14344|14338|14297|14286|13345
1610554500000|2021-01-13 16:15:00|14312|14303|14283|14275|14318|14313|14277|14270|4836
1610554800000|2021-01-13 16:20:00|14282|14277|14315|14307|14320|14311|14279|14270|6108
1610555100000|2021-01-13 16:25:00|14314|14312|14305|14301|14319|14312|14300|14296|4607
1610555400000|2021-01-13 16:30:00|14304|14302|14312|14305|14330|14326|14304|14300|4918
1610555700000|2021-01-13 16:35:00|14313|14308|14350|14342|14350|14346|14313|14305|5557
1610556000000|2021-01-13 16:40:00|14349|14346|14332|14326|14350|14346|14323|14315|6987
1610556300000|2021-01-13 16:45:00|14333|14327|14297|14293|14338|14330|14293|14284|3109
1610556600000|2021-01-13 16:50:00|14296|14291|14273|14262|14299|14293|14263|14260|6595
1610556900000|2021-01-13 16:55:00|14274|14267|14281|14270|14300|14294|14270|14260|9897
1610557200000|2021-01-13 17:00:00|14283|14278|14286|14281|14300|14293|14274|14264|4009
1610557500000|2021-01-13 17:05:00|14285|14282|14310|14301|14321|14316|14284|14274|6775
1610557800000|2021-01-13 17:10:00|14313|14302|14322|14315|14331|14324|14305|14300|1501
1610558100000|2021-01-13 17:15:00|14321|14310|14317|14310|14330|14322|14312|14300|856
1610558400000|2021-01-13 17:20:00|14318|14311|14314|14307|14324|14316|14301|14300|1529
1610558700000|2021-01-13 17:25:00|14313|14305|14322|14315|14327|14320|14307|14300|4210
1610559000000|2021-01-13 17:30:00|14321|14313|14281|14270|14323|14319|14278|14270|6220
1610559300000|2021-01-13 17:35:00|14279|14272|14283|14275|14284|14282|14261|14252|13944
1610559600000|2021-01-13 17:40:00|14284|14271|14311|14307|14315|14310|14278|14268|7422
1610559900000|2021-01-13 17:45:00|14312|14306|14291|14285|14319|14317|14291|14282|4273
1610560200000|2021-01-13 17:50:00|14290|14282|14277|14266|14294|14287|14265|14260|7048
1610560500000|2021-01-13 17:55:00|14276|14274|14310|14304|14310|14306|14276|14266|4306
1610560800000|2021-01-13 18:00:00|14309|14305|14320|14314|14321|14317|14299|14289|7642
1610561100000|2021-01-13 18:05:00|14319|14315|14309|14302|14330|14326|14297|14291|6418
1610561400000|2021-01-13 18:10:00|14308|14298|14314|14308|14320|14316|14303|14289|7750
1610561700000|2021-01-13 18:15:00|14315|14309|14312|14307|14327|14320|14307|14303|2403
1610562000000|2021-01-13 18:20:00|14314|14304|14320|14315|14320|14315|14306|14303|2053
1610562300000|2021-01-13 18:25:00|14319|14316|14317|14311|14326|14321|14310|14300|3825
1610562600000|2021-01-13 18:30:00|14316|14314|14308|14302|14318|14314|14305|14300|4531
1610562900000|2021-01-13 18:35:00|14305|14300|14295|14288|14305|14300|14286|14280|3758
1610563200000|2021-01-13 18:40:00|14293|14282|14275|14270|14295|14282|14262|14257|6307
1610563500000|2021-01-13 18:45:00|14274|14268|14263|14256|14276|14273|14247|14237|10508
1610563800000|2021-01-13 18:50:00|14264|14250|14291|14281|14293|14288|14264|14250|7706
1610564100000|2021-01-13 18:55:00|14290|14286|14283|14274|14303|14296|14280|14267|3654
1610564400000|2021-01-13 19:00:00|14284|14279|14316|14312|14316|14312|14280|14268|5487
1610564700000|2021-01-13 19:05:00|14315|14308|14300|14290|14321|14316|14299|14290|4466
1610565000000|2021-01-13 19:10:00|14299|14294|14307|14301|14313|14307|14292|14290|5829
1610565300000|2021-01-13 19:15:00|14306|14303|14294|14290|14308|14303|14290|14285|10109
1610565600000|2021-01-13 19:20:00|14293|14285|14279|14273|14293|14290|14269|14258|3596
1610565900000|2021-01-13 19:25:00|14278|14274|14293|14290|14307|14303|14276|14268|11101
1610566200000|2021-01-13 19:30:00|14292|14291|14297|14286|14305|14302|14289|14280|10478
1610566500000|2021-01-13 19:35:00|14296|14289|14306|14302|14306|14303|14289|14282|9641
1610566800000|2021-01-13 19:40:00|14307|14292|14272|14264|14315|14311|14272|14262|9742
1610567100000|2021-01-13 19:45:00|14271|14258|14271|14261|14283|14280|14258|14250|7767
1610567400000|2021-01-13 19:50:00|14270|14263|14256|14250|14276|14269|14256|14250|6168
1610567700000|2021-01-13 19:55:00|14255|14248|14257|14244|14258|14254|14241|14235|4212
1610568000000|2021-01-13 20:00:00|14258|14245|14243|14238|14262|14257|14243|14238|5044
1610568300000|2021-01-13 20:05:00|14242|14235|14230|14225|14250|14245|14220|14213|8620
1610568600000|2021-01-13 20:10:00|14231|14227|14236|14230|14251|14241|14229|14218|15041
1610568900000|2021-01-13 20:15:00|14237|14231|14236|14232|14240|14237|14225|14220|7960
1610569200000|2021-01-13 20:20:00|14235|14233|14204|14200|14237|14233|14189|14185|14488
1610569500000|2021-01-13 20:25:00|14203|14197|14162|14158|14204|14197|14161|14155|8808
1610569800000|2021-01-13 20:30:00|14161|14155|14203|14199|14209|14204|14149|14142|21253
1610570100000|2021-01-13 20:35:00|14202|14200|14196|14191|14205|14200|14184|14175|8873
1610570400000|2021-01-13 20:40:00|14197|14194|14215|14210|14215|14213|14196|14187|10141
1610570700000|2021-01-13 20:45:00|14216|14211|14187|14182|14219|14216|14185|14180|12936
1610571000000|2021-01-13 20:50:00|14186|14181|14175|14170|14189|14186|14165|14161|21881
1610571300000|2021-01-13 20:55:00|14176|14171|14173|14168|14176|14173|14162|14160|39942
1610634600000|2021-01-14 14:30:00|14340|14336|14319|14302|14349|14341|14282|14278|59291
1610634900000|2021-01-14 14:35:00|14318|14309|14364|14350|14375|14370|14318|14304|45154
1610635200000|2021-01-14 14:40:00|14366|14353|14390|14378|14398|14394|14358|14350|15930
1610635500000|2021-01-14 14:45:00|14391|14380|14404|14395|14408|14401|14362|14350|22224
1610635800000|2021-01-14 14:50:00|14406|14390|14354|14351|14418|14409|14354|14350|18726
1610636100000|2021-01-14 14:55:00|14353|14350|14454|14437|14464|14455|14350|14342|22542
1610636400000|2021-01-14 15:00:00|14450|14439|14516|14511|14516|14512|14444|14430|43996
1610636700000|2021-01-14 15:05:00|14517|14512|14504|14494|14530|14520|14485|14480|22968
1610637000000|2021-01-14 15:10:00|14505|14497|14546|14541|14547|14543|14505|14494|21980
1610637300000|2021-01-14 15:15:00|14544|14542|14566|14550|14577|14570|14544|14531|21006
1610637600000|2021-01-14 15:20:00|14565|14557|14578|14571|14578|14574|14545|14537|18217
1610637900000|2021-01-14 15:25:00|14580|14574|14595|14590|14599|14593|14566|14550|28244
1610638200000|2021-01-14 15:30:00|14596|14593|14621|14613|14629|14620|14588|14582|20101
1610638500000|2021-01-14 15:35:00|14622|14616|14622|14613|14630|14622|14593|14582|17576
1610638800000|2021-01-14 15:40:00|14623|14614|14660|14655|14660|14656|14619|14613|13638
1610639100000|2021-01-14 15:45:00|14661|14659|14664|14655|14676|14674|14655|14650|24744
1610639400000|2021-01-14 15:50:00|14665|14661|14678|14671|14686|14681|14659|14650|20085
1610639700000|2021-01-14 15:55:00|14679|14672|14660|14655|14686|14682|14642|14633|14126
1610640000000|2021-01-14 16:00:00|14658|14652|14702|14696|14704|14700|14658|14650|16675
1610640300000|2021-01-14 16:05:00|14703|14697|14722|14716|14735|14725|14703|14697|7746
1610640600000|2021-01-14 16:10:00|14720|14714|14729|14721|14746|14742|14718|14703|5792
1610640900000|2021-01-14 16:15:00|14728|14718|14677|14666|14728|14720|14677|14666|9025
1610641200000|2021-01-14 16:20:00|14676|14674|14675|14673|14687|14681|14661|14655|19484
1610641500000|2021-01-14 16:25:00|14676|14674|14683|14677|14700|14695|14673|14668|17589
1610641800000|2021-01-14 16:30:00|14684|14681|14688|14681|14705|14700|14683|14675|5818
1610642100000|2021-01-14 16:35:00|14687|14680|14642|14630|14688|14680|14631|14625|7074
1610642400000|2021-01-14 16:40:00|14644|14633|14678|14668|14682|14676|14642|14633|9151
1610642700000|2021-01-14 16:45:00|14677|14671|14674|14658|14691|14685|14670|14656|4434
1610643000000|2021-01-14 16:50:00|14672|14657|14668|14656|14695|14689|14664|14656|4802
1610643300000|2021-01-14 16:55:00|14670|14660|14682|14676|14684|14677|14661|14650|3033
1610643600000|2021-01-14 17:00:00|14680|14673|14662|14653|14684|14679|14654|14644|4104
1610643900000|2021-01-14 17:05:00|14659|14650|14645|14640|14674|14670|14645|14640|6317
1610644200000|2021-01-14 17:10:00|14643|14641|14654|14648|14660|14654|14638|14630|7490
1610644500000|2021-01-14 17:15:00|14653|14649|14650|14642|14660|14656|14637|14630|3106
1610644800000|2021-01-14 17:20:00|14648|14645|14675|14668|14675|14670|14648|14641|4273
1610645100000|2021-01-14 17:25:00|14678|14671|14675|14667|14686|14680|14668|14660|6531
1610645400000|2021-01-14 17:30:00|14674|14664|14667|14661|14682|14674|14665|14660|2830
1610645700000|2021-01-14 17:35:00|14666|14660|14636|14623|14680|14671|14628|14619|5846
1610646000000|2021-01-14 17:40:00|14635|14622|14583|14573|14636|14626|14574|14570|13286
1610646300000|2021-01-14 17:45:00|14586|14575|14596|14590|14599|14593|14552|14544|19996
1610646600000|2021-01-14 17:50:00|14595|14591|14610|14605|14616|14613|14595|14590|10781
1610646900000|2021-01-14 17:55:00|14609|14602|14620|14612|14626|14621|14605|14600|11109
1610647200000|2021-01-14 18:00:00|14617|14608|14603|14592|14619|14615|14597|14588|4419
1610647500000|2021-01-14 18:05:00|14604|14589|14594|14587|14604|14601|14590|14580|1486
1610647800000|2021-01-14 18:10:00|14595|14590|14605|14602|14610|14605|14590|14582|2988
1610648100000|2021-01-14 18:15:00|14606|14603|14601|14591|14618|14612|14594|14590|2200
1610648400000|2021-01-14 18:20:00|14600|14598|14604|14600|14616|14605|14587|14582|5413
1610648700000|2021-01-14 18:25:00|14605|14590|14562|14556|14605|14596|14561|14550|4268
1610649000000|2021-01-14 18:30:00|14561|14554|14556|14550|14568|14559|14546|14545|4843
1610649300000|2021-01-14 18:35:00|14558|14551|14580|14565|14580|14570|14550|14544|6763
1610649600000|2021-01-14 18:40:00|14579|14570|14578|14567|14590|14587|14573|14560|6686
1610649900000|2021-01-14 18:45:00|14580|14573|14594|14590|14594|14590|14577|14567|806
1610650200000|2021-01-14 18:50:00|14598|14593|14586|14574|14605|14595|14582|14574|2384
1610650500000|2021-01-14 18:55:00|14585|14578|14582|14574|14610|14598|14580|14574|3663
1610650800000|2021-01-14 19:00:00|14581|14570|14604|14599|14612|14609|14577|14570|3332
1610651100000|2021-01-14 19:05:00|14606|14601|14599|14590|14612|14610|14589|14578|3850
1610651400000|2021-01-14 19:10:00|14600|14592|14590|14583|14604|14601|14585|14578|4683
1610651700000|2021-01-14 19:15:00|14591|14578|14614|14613|14615|14613|14591|14578|8374
1610652000000|2021-01-14 19:20:00|14615|14614|14592|14579|14620|14614|14587|14577|6242
1610652300000|2021-01-14 19:25:00|14591|14578|14594|14585|14597|14588|14572|14570|5790
1610652600000|2021-01-14 19:30:00|14593|14584|14592|14580|14600|14595|14586|14580|4802
1610652900000|2021-01-14 19:35:00|14593|14587|14592|14578|14600|14595|14579|14577|2616
1610653200000|2021-01-14 19:40:00|14594|14579|14585|14578|14597|14592|14583|14577|3160
1610653500000|2021-01-14 19:45:00|14586|14579|14589|14584|14597|14595|14585|14578|2819
1610653800000|2021-01-14 19:50:00|14590|14585|14591|14581|14598|14592|14580|14570|5857
1610654100000|2021-01-14 19:55:00|14590|14580|14575|14570|14591|14580|14568|14554|3953
1610654400000|2021-01-14 20:00:00|14578|14571|14574|14567|14586|14581|14567|14560|6008
1610654700000|2021-01-14 20:05:00|14573|14561|14578|14570|14588|14584|14572|14561|3409
1610655000000|2021-01-14 20:10:00|14580|14574|14567|14557|14588|14582|14562|14555|4257
1610655300000|2021-01-14 20:15:00|14568|14560|14501|14493|14574|14568|14498|14488|24195
1610655600000|2021-01-14 20:20:00|14500|14494|14515|14504|14524|14521|14497|14491|11630
1610655900000|2021-01-14 20:25:00|14514|14500|14532|14529|14534|14531|14501|14491|8969
1610656200000|2021-01-14 20:30:00|14533|14528|14576|14571|14577|14571|14517|14509|13419
1610656500000|2021-01-14 20:35:00|14577|14563|14586|14580|14592|14588|14569|14560|14654
1610656800000|2021-01-14 20:40:00|14585|14582|14591|14582|14595|14591|14572|14566|10751
1610657100000|2021-01-14 20:45:00|14590|14586|14559|14541|14592|14586|14551|14541|17152
1610657400000|2021-01-14 20:50:00|14556|14537|14516|14511|14556|14547|14512|14509|23403
1610657700000|2021-01-14 20:55:00|14515|14515|14529|14516|14532|14527|14504|14500|42078
1610721000000|2021-01-15 14:30:00|14693|14692|14642|14633|14698|14692|14567|14550|301509
1610721300000|2021-01-15 14:35:00|14641|14630|14692|14680|14719|14716|14610|14602|29769
1610721600000|2021-01-15 14:40:00|14693|14676|14688|14665|14733|14728|14659|14644|42138
1610721900000|2021-01-15 14:45:00|14684|14670|14787|14765|14788|14782|14675|14665|32487
1610722200000|2021-01-15 14:50:00|14786|14769|14780|14765|14810|14800|14756|14750|40174
1610722500000|2021-01-15 14:55:00|14779|14755|14764|14756|14779|14769|14719|14710|22247
1610722800000|2021-01-15 15:00:00|14763|14750|14652|14647|14766|14756|14641|14633|38330
1610723100000|2021-01-15 15:05:00|14651|14648|14431|14422|14653|14648|14425|14420|68946
1610723400000|2021-01-15 15:10:00|14433|14421|14494|14487|14525|14516|14431|14421|26357
1610723700000|2021-01-15 15:15:00|14490|14479|14349|14335|14525|14518|14346|14335|76538
1610724000000|2021-01-15 15:20:00|14348|14336|14239|14230|14369|14352|14235|14230|92072
1610724300000|2021-01-15 15:25:00|14238|14225|14349|14340|14365|14354|14201|14200|48225
1610724600000|2021-01-15 15:30:00|14348|14335|14448|14446|14449|14447|14330|14319|51951
1610724900000|2021-01-15 15:35:00|14447|14447|14442|14426|14450|14447|14395|14381|30240
1610725200000|2021-01-15 15:40:00|14441|14430|14422|14408|14443|14433|14400|14391|17742
1610725500000|2021-01-15 15:45:00|14419|14404|14352|14345|14422|14409|14337|14330|16565
1610725800000|2021-01-15 15:50:00|14359|14350|14402|14396|14417|14408|14357|14345|9877
1610726100000|2021-01-15 15:55:00|14401|14395|14367|14360|14402|14395|14353|14350|6213
1610726400000|2021-01-15 16:00:00|14372|14361|14256|14251|14372|14361|14255|14251|40161
1610726700000|2021-01-15 16:05:00|14255|14250|14274|14256|14274|14271|14226|14222|12308
1610727000000|2021-01-15 16:10:00|14271|14271|14288|14280|14309|14305|14267|14256|15467
1610727300000|2021-01-15 16:15:00|14287|14283|14337|14326|14340|14332|14264|14250|8157
1610727600000|2021-01-15 16:20:00|14338|14331|14326|14314|14344|14341|14296|14289|11496
1610727900000|2021-01-15 16:25:00|14328|14317|14338|14330|14346|14343|14315|14302|8491
1610728200000|2021-01-15 16:30:00|14343|14332|14365|14360|14379|14375|14338|14330|14089
1610728500000|2021-01-15 16:35:00|14364|14359|14384|14380|14385|14380|14358|14352|4291
1610728800000|2021-01-15 16:40:00|14383|14381|14394|14382|14414|14407|14383|14376|5695
1610729100000|2021-01-15 16:45:00|14393|14387|14370|14362|14394|14390|14362|14360|7045
1610729400000|2021-01-15 16:50:00|14369|14360|14380|14374|14384|14379|14348|14340|4970
1610729700000|2021-01-15 16:55:00|14377|14365|14378|14373|14399|14397|14374|14363|3682
1610730000000|2021-01-15 17:00:00|14382|14372|14384|14374|14384|14374|14355|14350|4192
1610730300000|2021-01-15 17:05:00|14383|14376|14390|14375|14390|14388|14363|14353|2584
1610730600000|2021-01-15 17:10:00|14389|14379|14376|14363|14390|14379|14355|14350|4210
1610730900000|2021-01-15 17:15:00|14375|14364|14378|14370|14396|14390|14364|14357|2332
1610731200000|2021-01-15 17:20:00|14377|14371|14370|14364|14378|14372|14344|14340|5452
1610731500000|2021-01-15 17:25:00|14369|14365|14321|14312|14371|14366|14320|14311|7561
1610731800000|2021-01-15 17:30:00|14319|14311|14365|14350|14370|14369|14313|14310|7043
1610732100000|2021-01-15 17:35:00|14364|14360|14360|14356|14375|14374|14355|14341|4811
1610732400000|2021-01-15 17:40:00|14359|14349|14368|14353|14375|14371|14357|14345|2873
1610732700000|2021-01-15 17:45:00|14366|14352|14362|14351|14377|14375|14361|14351|5558
1610733000000|2021-01-15 17:50:00|14361|14352|14397|14390|14398|14394|14350|14342|7607
1610733300000|2021-01-15 17:55:00|14398|14380|14402|14392|14404|14400|14385|14374|4480
1610733600000|2021-01-15 18:00:00|14400|14393|14378|14370|14402|14393|14362|14356|1137
1610733900000|2021-01-15 18:05:00|14377|14363|14388|14375|14395|14392|14372|14361|1947
1610734200000|2021-01-15 18:10:00|14389|14383|14408|14400|14409|14403|14385|14375|2341
1610734500000|2021-01-15 18:15:00|14407|14401|14416|14411|14430|14425|14406|14395|5876
1610734800000|2021-01-15 18:20:00|14417|14413|14424|14412|14440|14421|14410|14400|3057
1610735100000|2021-01-15 18:25:00|14426|14420|14416|14402|14427|14420|14407|14400|7689
1610735400000|2021-01-15 18:30:00|14417|14403|14387|14378|14418|14414|14380|14375|6185
1610735700000|2021-01-15 18:35:00|14386|14377|14423|14414|14428|14420|14375|14370|3241
1610736000000|2021-01-15 18:40:00|14426|14418|14444|14427|14445|14439|14420|14407|3766
1610736300000|2021-01-15 18:45:00|14443|14428|14434|14425|14447|14440|14431|14419|1392
1610736600000|2021-01-15 18:50:00|14433|14427|14442|14429|14451|14450|14428|14416|3249
1610736900000|2021-01-15 18:55:00|14441|14428|14424|14414|14441|14431|14417|14410|3213
1610737200000|2021-01-15 19:00:00|14422|14415|14422|14416|14428|14423|14414|14401|2826
1610737500000|2021-01-15 19:05:00|14423|14410|14420|14411|14426|14420|14408|14400|3152
1610737800000|2021-01-15 19:10:00|14419|14413|14392|14380|14419|14413|14383|14377|4407
1610738100000|2021-01-15 19:15:00|14391|14382|14390|14381|14400|14394|14385|14379|2714
1610738400000|2021-01-15 19:20:00|14389|14378|14371|14357|14394|14391|14362|14355|2401
1610738700000|2021-01-15 19:25:00|14372|14354|14351|14336|14372|14364|14331|14323|4200
1610739000000|2021-01-15 19:30:00|14350|14343|14340|14333|14360|14353|14338|14331|3097
1610739300000|2021-01-15 19:35:00|14339|14335|14328|14319|14343|14336|14315|14310|2396
1610739600000|2021-01-15 19:40:00|14327|14318|14330|14318|14332|14326|14313|14307|3806
1610739900000|2021-01-15 19:45:00|14329|14320|14312|14305|14338|14332|14310|14305|2339
1610740200000|2021-01-15 19:50:00|14310|14306|14275|14270|14318|14312|14267|14262|18397
1610740500000|2021-01-15 19:55:00|14273|14268|14254|14243|14280|14268|14246|14242|6090
1610740800000|2021-01-15 20:00:00|14253|14244|14270|14264|14294|14287|14248|14244|4423
1610741100000|2021-01-15 20:05:00|14271|14263|14225|14220|14278|14268|14222|14219|9517
1610741400000|2021-01-15 20:10:00|14229|14224|14246|14232|14250|14244|14223|14219|7483
1610741700000|2021-01-15 20:15:00|14241|14233|14249|14239|14255|14250|14235|14229|6934
1610742000000|2021-01-15 20:20:00|14248|14234|14220|14215|14249|14238|14218|14215|11266
1610742300000|2021-01-15 20:25:00|14224|14216|14238|14225|14242|14229|14210|14206|16075
1610742600000|2021-01-15 20:30:00|14240|14226|14215|14210|14253|14237|14207|14205|9980
1610742900000|2021-01-15 20:35:00|14214|14209|14225|14221|14246|14238|14214|14208|11189
1610743200000|2021-01-15 20:40:00|14224|14222|14195|14184|14242|14234|14183|14181|58462
1610743500000|2021-01-15 20:45:00|14194|14183|14180|14179|14204|14197|14174|14172|42915
1610743800000|2021-01-15 20:50:00|14183|14180|14188|14180|14200|14195|14176|14172|42114
1610744100000|2021-01-15 20:55:00|14189|14183|14192|14187|14200|14196|14168|14166|49039
1611066600000|2021-01-19 14:30:00|14536|14530|14560|14555|14575|14571|14521|14520|362919
1611066900000|2021-01-19 14:35:00|14561|14556|14595|14587|14626|14620|14515|14512|43312
1611067200000|2021-01-19 14:40:00|14600|14588|14525|14511|14611|14605|14514|14510|80083
1611067500000|2021-01-19 14:45:00|14522|14510|14443|14428|14546|14537|14419|14411|106944
1611067800000|2021-01-19 14:50:00|14444|14444|14428|14421|14478|14476|14426|14420|27436
1611068100000|2021-01-19 14:55:00|14429|14425|14505|14497|14508|14501|14429|14421|21435
1611068400000|2021-01-19 15:00:00|14506|14496|14539|14526|14544|14539|14466|14450|29192
1611068700000|2021-01-19 15:05:00|14542|14527|14537|14529|14548|14542|14510|14500|27097
1611069000000|2021-01-19 15:10:00|14538|14530|14572|14561|14574|14572|14526|14512|18074
1611069300000|2021-01-19 15:15:00|14571|14562|14523|14514|14578|14573|14491|14488|10667
1611069600000|2021-01-19 15:20:00|14522|14507|14518|14509|14530|14522|14487|14480|9456
1611069900000|2021-01-19 15:25:00|14519|14512|14526|14521|14540|14535|14512|14505|9515
1611070200000|2021-01-19 15:30:00|14527|14522|14552|14546|14552|14547|14526|14519|14316
1611070500000|2021-01-19 15:35:00|14555|14550|14552|14543|14564|14561|14544|14536|21631
1611070800000|2021-01-19 15:40:00|14550|14542|14536|14533|14553|14550|14521|14520|4609
1611071100000|2021-01-19 15:45:00|14537|14534|14560|14556|14580|14573|14537|14533|26816
1611071400000|2021-01-19 15:50:00|14559|14557|14523|14514|14569|14557|14515|14510|6827
1611071700000|2021-01-19 15:55:00|14524|14515|14491|14481|14536|14534|14490|14480|13810
1611072000000|2021-01-19 16:00:00|14490|14480|14541|14533|14545|14543|14489|14480|12592
1611072300000|2021-01-19 16:05:00|14540|14534|14535|14525|14547|14541|14516|14510|8454
1611072600000|2021-01-19 16:10:00|14534|14526|14526|14516|14543|14540|14500|14492|10173
1611072900000|2021-01-19 16:15:00|14525|14509|14516|14506|14530|14522|14490|14480|4858
1611073200000|2021-01-19 16:20:00|14517|14507|14495|14480|14523|14520|14483|14480|10383
1611073500000|2021-01-19 16:25:00|14496|14485|14505|14493|14528|14509|14492|14482|12593
1611073800000|2021-01-19 16:30:00|14504|14501|14498|14492|14511|14505|14468|14465|8187
1611074100000|2021-01-19 16:35:00|14499|14494|14491|14488|14499|14494|14470|14462|10067
1611074400000|2021-01-19 16:40:00|14492|14490|14508|14500|14511|14504|14492|14485|5956
1611074700000|2021-01-19 16:45:00|14509|14503|14514|14511|14523|14521|14499|14490|13186
1611075000000|2021-01-19 16:50:00|14513|14507|14523|14515|14532|14531|14510|14502|11968
1611075300000|2021-01-19 16:55:00|14524|14518|14523|14518|14532|14530|14513|14506|4816
1611075600000|2021-01-19 17:00:00|14524|14519|14512|14508|14524|14519|14510|14506|4368
1611075900000|2021-01-19 17:05:00|14516|14509|14496|14491|14516|14509|14491|14490|6929
1611076200000|2021-01-19 17:10:00|14495|14490|14507|14502|14514|14510|14489|14484|7224
1611076500000|2021-01-19 17:15:00|14508|14503|14512|14501|14522|14517|14499|14498|4957
1611076800000|2021-01-19 17:20:00|14514|14502|14519|14515|14521|14519|14500|14498|8844
1611077100000|2021-01-19 17:25:00|14520|14516|14526|14525|14526|14525|14505|14500|17426
1611077400000|2021-01-19 17:30:00|14527|14526|14526|14521|14530|14527|14510|14505|19696
1611077700000|2021-01-19 17:35:00|14525|14522|14522|14516|14530|14525|14518|14514|3003
1611078000000|2021-01-19 17:40:00|14521|14515|14526|14520|14527|14523|14505|14500|11341
1611078300000|2021-01-19 17:45:00|14525|14517|14531|14527|14540|14539|14519|14511|12056
1611078600000|2021-01-19 17:50:00|14530|14528|14523|14519|14537|14531|14518|14515|5113
1611078900000|2021-01-19 17:55:00|14522|14522|14545|14538|14549|14547|14522|14520|8037
1611079200000|2021-01-19 18:00:00|14544|14539|14548|14541|14553|14550|14536|14533|6811
1611079500000|2021-01-19 18:05:00|14547|14542|14555|14551|14560|14555|14543|14537|3730
1611079800000|2021-01-19 18:10:00|14554|14552|14573|14568|14574|14573|14548|14546|6450
1611080100000|2021-01-19 18:15:00|14572|14567|14572|14564|14576|14573|14563|14560|10845
1611080400000|2021-01-19 18:20:00|14571|14566|14582|14579|14584|14582|14565|14557|8349
1611080700000|2021-01-19 18:25:00|14581|14578|14583|14577|14590|14589|14575|14565|8607
1611081000000|2021-01-19 18:30:00|14585|14579|14559|14553|14592|14590|14552|14550|5044
1611081300000|2021-01-19 18:35:00|14560|14555|14553|14548|14564|14559|14536|14534|4676
1611081600000|2021-01-19 18:40:00|14554|14542|14534|14530|14556|14552|14525|14520|7630
1611081900000|2021-01-19 18:45:00|14533|14528|14548|14543|14554|14549|14533|14528|8824
1611082200000|2021-01-19 18:50:00|14547|14544|14558|14553|14560|14555|14539|14531|7969
1611082500000|2021-01-19 18:55:00|14557|14550|14572|14564|14574|14571|14546|14539|3746
1611082800000|2021-01-19 19:00:00|14574|14567|14571|14565|14584|14581|14559|14557|6054
1611083100000|2021-01-19 19:05:00|14572|14566|14567|14562|14580|14579|14559|14555|5910
1611083400000|2021-01-19 19:10:00|14568|14565|14562|14555|14584|14582|14553|14552|4125
1611083700000|2021-01-19 19:15:00|14563|14556|14553|14550|14565|14562|14543|14539|5615
1611084000000|2021-01-19 19:20:00|14554|14551|14544|14541|14558|14554|14540|14538|4346
1611084300000|2021-01-19 19:25:00|14543|14540|14529|14522|14544|14543|14515|14510|5385
1611084600000|2021-01-19 19:30:00|14528|14523|14516|14512|14532|14528|14513|14511|6126
1611084900000|2021-01-19 19:35:00|14517|14511|14521|14517|14534|14532|14512|14511|8099
1611085200000|2021-01-19 19:40:00|14522|14519|14518|14514|14532|14529|14517|14513|12661
1611085500000|2021-01-19 19:45:00|14517|14515|14528|14523|14531|14527|14507|14501|1693
1611085800000|2021-01-19 19:50:00|14529|14524|14529|14526|14543|14540|14518|14512|4464
1611086100000|2021-01-19 19:55:00|14528|14527|14533|14525|14550|14539|14518|14512|11359
1611086400000|2021-01-19 20:00:00|14534|14522|14565|14561|14567|14565|14520|14513|6260
1611086700000|2021-01-19 20:05:00|14564|14557|14557|14554|14566|14561|14546|14540|9442
1611087000000|2021-01-19 20:10:00|14558|14553|14569|14562|14577|14573|14555|14553|10153
1611087300000|2021-01-19 20:15:00|14568|14561|14579|14576|14584|14581|14566|14559|14891
1611087600000|2021-01-19 20:20:00|14580|14577|14575|14574|14582|14581|14569|14566|13992
1611087900000|2021-01-19 20:25:00|14574|14568|14579|14577|14590|14589|14574|14568|8946
1611088200000|2021-01-19 20:30:00|14580|14578|14582|14578|14589|14587|14574|14571|14416
1611088500000|2021-01-19 20:35:00|14583|14573|14582|14577|14583|14582|14568|14566|19356
1611088800000|2021-01-19 20:40:00|14581|14578|14584|14581|14590|14588|14575|14571|13466
1611089100000|2021-01-19 20:45:00|14586|14580|14577|14568|14590|14588|14569|14566|30457
1611089400000|2021-01-19 20:50:00|14578|14570|14599|14595|14599|14596|14572|14567|15520
1611089700000|2021-01-19 20:55:00|14598|14594|14616|14607|14618|14616|14597|14594|48507
1611153000000|2021-01-20 14:30:00|14896|14895|14827|14821|14930|14929|14781|14776|353798
1611153300000|2021-01-20 14:35:00|14829|14822|14924|14919|14924|14920|14798|14786|59946
1611153600000|2021-01-20 14:40:00|14925|14920|14912|14904|14964|14963|14903|14900|53703
1611153900000|2021-01-20 14:45:00|14910|14903|14907|14901|14914|14906|14820|14813|44815
1611154200000|2021-01-20 14:50:00|14908|14900|14834|14829|14913|14907|14796|14790|40716
1611154500000|2021-01-20 14:55:00|14833|14828|14865|14836|14882|14876|14830|14823|24440
1611154800000|2021-01-20 15:00:00|14866|14841|14883|14876|14886|14876|14829|14823|24346
1611155100000|2021-01-20 15:05:00|14882|14877|14920|14913|14928|14922|14877|14868|25287
1611155400000|2021-01-20 15:10:00|14919|14911|14957|14951|14969|14966|14913|14900|25047
1611155700000|2021-01-20 15:15:00|14956|14950|14904|14890|14956|14950|14895|14890|26108
1611156000000|2021-01-20 15:20:00|14906|14893|14894|14888|14924|14919|14865|14860|17655
1611156300000|2021-01-20 15:25:00|14895|14889|14942|14939|14945|14941|14894|14889|14714
1611156600000|2021-01-20 15:30:00|14943|14935|14961|14954|14961|14955|14919|14911|14282
1611156900000|2021-01-20 15:35:00|14962|14955|14944|14935|14981|14979|14937|14930|13587
1611157200000|2021-01-20 15:40:00|14945|14931|14918|14910|14956|14949|14907|14904|12453
1611157500000|2021-01-20 15:45:00|14916|14911|14889|14883|14930|14924|14882|14880|16505
1611157800000|2021-01-20 15:50:00|14890|14885|14838|14832|14890|14885|14832|14828|24106
1611158100000|2021-01-20 15:55:00|14840|14828|14875|14861|14878|14875|14839|14828|10522
1611158400000|2021-01-20 16:00:00|14874|14863|14798|14793|14874|14865|14797|14793|33542
1611158700000|2021-01-20 16:05:00|14797|14791|14710|14699|14807|14793|14696|14690|44158
1611159000000|2021-01-20 16:10:00|14711|14698|14714|14707|14719|14712|14672|14670|16227
1611159300000|2021-01-20 16:15:00|14713|14703|14787|14783|14787|14784|14707|14700|31576
1611159600000|2021-01-20 16:20:00|14786|14784|14802|14795|14809|14804|14776|14771|16197
1611159900000|2021-01-20 16:25:00|14801|14794|14806|14795|14810|14802|14768|14761|8451
1611160200000|2021-01-20 16:30:00|14805|14796|14778|14767|14812|14806|14765|14760|5979
1611160500000|2021-01-20 16:35:00|14779|14768|14776|14766|14783|14779|14760|14753|3257
1611160800000|2021-01-20 16:40:00|14775|14770|14808|14803|14818|14816|14775|14766|8275
1611161100000|2021-01-20 16:45:00|14807|14802|14809|14797|14814|14811|14796|14785|3933
1611161400000|2021-01-20 16:50:00|14808|14803|14784|14773|14812|14807|14778|14773|1385
1611161700000|2021-01-20 16:55:00|14783|14776|14824|14813|14828|14822|14768|14766|4744
1611162000000|2021-01-20 17:00:00|14825|14821|14810|14803|14836|14832|14805|14800|5284
1611162300000|2021-01-20 17:05:00|14809|14802|14812|14806|14818|14813|14795|14787|4340
1611162600000|2021-01-20 17:10:00|14810|14801|14800|14790|14814|14807|14791|14782|4730
1611162900000|2021-01-20 17:15:00|14804|14793|14777|14770|14813|14811|14775|14768|6325
1611163200000|2021-01-20 17:20:00|14776|14768|14786|14779|14795|14791|14767|14766|4277
1611163500000|2021-01-20 17:25:00|14785|14780|14780|14775|14793|14788|14774|14768|2031
1611163800000|2021-01-20 17:30:00|14781|14772|14804|14797|14806|14801|14779|14772|5443
1611164100000|2021-01-20 17:35:00|14803|14798|14800|14795|14815|14809|14794|14789|8453
1611164400000|2021-01-20 17:40:00|14801|14796|14822|14815|14822|14820|14796|14792|8410
1611164700000|2021-01-20 17:45:00|14821|14813|14831|14830|14838|14835|14809|14806|11901
1611165000000|2021-01-20 17:50:00|14830|14828|14819|14810|14837|14834|14810|14806|2167
1611165300000|2021-01-20 17:55:00|14818|14812|14823|14812|14830|14828|14817|14810|6942
1611165600000|2021-01-20 18:00:00|14822|14814|14833|14825|14842|14838|14816|14808|1468
1611165900000|2021-01-20 18:05:00|14834|14829|14825|14814|14842|14839|14805|14803|2274
1611166200000|2021-01-20 18:10:00|14826|14815|14828|14823|14837|14834|14814|14807|5279
1611166500000|2021-01-20 18:15:00|14830|14820|14845|14842|14847|14844|14827|14820|9498
1611166800000|2021-01-20 18:20:00|14846|14844|14820|14808|14848|14845|14794|14789|6251
1611167100000|2021-01-20 18:25:00|14821|14807|14802|14791|14825|14815|14786|14783|3038
1611167400000|2021-01-20 18:30:00|14800|14793|14821|14814|14824|14821|14800|14793|1653
1611167700000|2021-01-20 18:35:00|14820|14810|14793|14782|14822|14813|14777|14775|3292
1611168000000|2021-01-20 18:40:00|14794|14779|14776|14766|14794|14786|14768|14763|8369
1611168300000|2021-01-20 18:45:00|14775|14767|14799|14791|14809|14807|14775|14765|2519
1611168600000|2021-01-20 18:50:00|14801|14792|14798|14794|14803|14800|14790|14786|4191
1611168900000|2021-01-20 18:55:00|14799|14795|14800|14797|14807|14804|14795|14790|11750
1611169200000|2021-01-20 19:00:00|14799|14798|14800|14791|14806|14802|14794|14790|5836
1611169500000|2021-01-20 19:05:00|14799|14790|14810|14806|14818|14810|14784|14781|3060
1611169800000|2021-01-20 19:10:00|14809|14803|14807|14795|14818|14811|14787|14781|5345
1611170100000|2021-01-20 19:15:00|14806|14796|14796|14784|14813|14810|14787|14781|7145
1611170400000|2021-01-20 19:20:00|14793|14792|14806|14800|14809|14804|14787|14781|6273
1611170700000|2021-01-20 19:25:00|14805|14795|14809|14801|14820|14815|14794|14790|2563
1611171000000|2021-01-20 19:30:00|14808|14800|14796|14795|14809|14805|14790|14782|3928
1611171300000|2021-01-20 19:35:00|14795|14789|14804|14797|14811|14808|14792|14783|7945
1611171600000|2021-01-20 19:40:00|14802|14798|14808|14802|14814|14811|14792|14787|7666
1611171900000|2021-01-20 19:45:00|14809|14800|14827|14824|14829|14827|14807|14800|8052
1611172200000|2021-01-20 19:50:00|14828|14825|14820|14817|14830|14829|14810|14807|4579
1611172500000|2021-01-20 19:55:00|14821|14816|14822|14817|14837|14832|14816|14810|5988
1611172800000|2021-01-20 20:00:00|14821|14818|14825|14822|14834|14831|14817|14811|10305
1611173100000|2021-01-20 20:05:00|14826|14816|14821|14811|14830|14829|14815|14810|4532
1611173400000|2021-01-20 20:10:00|14820|14810|14801|14797|14825|14823|14801|14795|6553
1611173700000|2021-01-20 20:15:00|14802|14800|14797|14793|14809|14804|14789|14783|1846
1611174000000|2021-01-20 20:20:00|14801|14791|14785|14776|14803|14799|14780|14776|5951
1611174300000|2021-01-20 20:25:00|14783|14778|14778|14772|14793|14790|14772|14767|9080
1611174600000|2021-01-20 20:30:00|14777|14773|14777|14775|14792|14788|14775|14772|8051
1611174900000|2021-01-20 20:35:00|14776|14776|14756|14753|14781|14779|14754|14751|10027
1611175200000|2021-01-20 20:40:00|14755|14754|14772|14770|14780|14777|14747|14745|11789
1611175500000|2021-01-20 20:45:00|14771|14768|14758|14748|14780|14779|14750|14746|21215
1611175800000|2021-01-20 20:50:00|14757|14746|14739|14738|14757|14748|14729|14725|23087
1611176100000|2021-01-20 20:55:00|14740|14739|14717|14715|14743|14740|14714|14710|51474
1611239400000|2021-01-21 14:30:00|14826|14820|14669|14653|14843|14835|14655|14653|366136
1611239700000|2021-01-21 14:35:00|14666|14650|14483|14470|14673|14660|14478|14469|71449
1611240000000|2021-01-21 14:40:00|14480|14469|14545|14535|14620|14558|14463|14453|17678
1611240300000|2021-01-21 14:45:00|14537|14525|14564|14552|14587|14580|14533|14521|26182
1611240600000|2021-01-21 14:50:00|14567|14554|14510|14501|14567|14554|14491|14488|26796
1611240900000|2021-01-21 14:55:00|14508|14500|14479|14471|14525|14507|14464|14455|24802
1611241200000|2021-01-21 15:00:00|14478|14476|14471|14467|14499|14493|14465|14460|16229
1611241500000|2021-01-21 15:05:00|14470|14464|14512|14500|14520|14515|14465|14461|12544
1611241800000|2021-01-21 15:10:00|14510|14501|14547|14542|14557|14555|14498|14493|24124
1611242100000|2021-01-21 15:15:00|14548|14545|14551|14543|14573|14571|14529|14525|17895
1611242400000|2021-01-21 15:20:00|14550|14541|14511|14510|14550|14541|14505|14500|12939
1611242700000|2021-01-21 15:25:00|14513|14511|14516|14500|14530|14521|14489|14487|18278
1611243000000|2021-01-21 15:30:00|14517|14502|14497|14486|14533|14525|14488|14486|9847
1611243300000|2021-01-21 15:35:00|14495|14491|14479|14470|14497|14493|14471|14470|9703
1611243600000|2021-01-21 15:40:00|14480|14477|14532|14524|14537|14533|14476|14470|13488
1611243900000|2021-01-21 15:45:00|14530|14525|14519|14513|14538|14535|14509|14505|11128
1611244200000|2021-01-21 15:50:00|14520|14515|14532|14517|14535|14531|14503|14500|12274
1611244500000|2021-01-21 15:55:00|14534|14516|14564|14562|14566|14562|14530|14516|10544
1611244800000|2021-01-21 16:00:00|14565|14561|14577|14571|14594|14590|14553|14550|13283
1611245100000|2021-01-21 16:05:00|14576|14570|14563|14557|14579|14574|14545|14539|6702
1611245400000|2021-01-21 16:10:00|14566|14560|14562|14557|14574|14568|14539|14538|9598
1611245700000|2021-01-21 16:15:00|14564|14556|14561|14554|14578|14569|14547|14543|5909
1611246000000|2021-01-21 16:20:00|14560|14550|14586|14577|14592|14590|14554|14550|6322
1611246300000|2021-01-21 16:25:00|14587|14578|14581|14574|14593|14587|14574|14570|3687
1611246600000|2021-01-21 16:30:00|14582|14570|14567|14561|14600|14598|14562|14560|6522
1611246900000|2021-01-21 16:35:00|14568|14560|14556|14548|14576|14570|14544|14541|14076
1611247200000|2021-01-21 16:40:00|14555|14546|14539|14534|14556|14550|14536|14533|3695
1611247500000|2021-01-21 16:45:00|14538|14535|14552|14539|14571|14555|14532|14530|10702
1611247800000|2021-01-21 16:50:00|14551|14546|14547|14540|14566|14560|14539|14535|4347
1611248100000|2021-01-21 16:55:00|14548|14535|14537|14531|14586|14565|14536|14531|7324
1611248400000|2021-01-21 17:00:00|14539|14532|14533|14531|14548|14545|14532|14530|3956
1611248700000|2021-01-21 17:05:00|14532|14530|14535|14526|14550|14540|14522|14521|18811
1611249000000|2021-01-21 17:10:00|14536|14528|14491|14485|14537|14532|14486|14485|17248
1611249300000|2021-01-21 17:15:00|14493|14486|14478|14471|14498|14494|14474|14471|17383
1611249600000|2021-01-21 17:20:00|14476|14472|14494|14483|14496|14491|14467|14465|14204
1611249900000|2021-01-21 17:25:00|14493|14484|14491|14482|14500|14495|14480|14475|2689
1611250200000|2021-01-21 17:30:00|14490|14484|14515|14506|14515|14512|14480|14475|9400
1611250500000|2021-01-21 17:35:00|14514|14508|14511|14506|14524|14520|14500|14499|13065
1611250800000|2021-01-21 17:40:00|14512|14504|14551|14542|14556|14546|14508|14504|11959
1611251100000|2021-01-21 17:45:00|14553|14545|14537|14530|14556|14546|14525|14519|2203
1611251400000|2021-01-21 17:50:00|14536|14525|14500|14491|14537|14530|14483|14480|22980
1611251700000|2021-01-21 17:55:00|14499|14483|14517|14509|14537|14522|14497|14483|11036
1611252000000|2021-01-21 18:00:00|14516|14511|14526|14517|14530|14522|14510|14506|1053
1611252300000|2021-01-21 18:05:00|14525|14516|14527|14514|14530|14528|14514|14507|2300
1611252600000|2021-01-21 18:10:00|14526|14516|14517|14512|14529|14525|14505|14501|2537
1611252900000|2021-01-21 18:15:00|14518|14513|14523|14515|14527|14523|14512|14510|4881
1611253200000|2021-01-21 18:20:00|14524|14518|14542|14538|14542|14539|14520|14515|8302
1611253500000|2021-01-21 18:25:00|14541|14537|14539|14534|14545|14544|14527|14522|2358
1611253800000|2021-01-21 18:30:00|14542|14535|14520|14512|14543|14537|14515|14510|3123
1611254100000|2021-01-21 18:35:00|14521|14514|14536|14528|14538|14536|14515|14510|3181
1611254400000|2021-01-21 18:40:00|14538|14529|14539|14535|14544|14538|14524|14521|1516
1611254700000|2021-01-21 18:45:00|14538|14536|14538|14532|14547|14544|14530|14528|1420
1611255000000|2021-01-21 18:50:00|14539|14530|14528|14526|14545|14542|14528|14526|5825
1611255300000|2021-01-21 18:55:00|14527|14527|14542|14535|14549|14542|14527|14526|2229
1611255600000|2021-01-21 19:00:00|14543|14536|14558|14550|14563|14557|14540|14533|4827
1611255900000|2021-01-21 19:05:00|14557|14551|14555|14549|14557|14555|14541|14533|5654
1611256200000|2021-01-21 19:10:00|14556|14550|14557|14550|14560|14557|14542|14538|4052
1611256500000|2021-01-21 19:15:00|14558|14553|14552|14544|14561|14555|14540|14536|4927
1611256800000|2021-01-21 19:20:00|14551|14542|14545|14533|14551|14544|14534|14533|2582
1611257100000|2021-01-21 19:25:00|14549|14534|14529|14523|14549|14544|14518|14515|3564
1611257400000|2021-01-21 19:30:00|14526|14524|14534|14524|14537|14531|14511|14506|3446
1611257700000|2021-01-21 19:35:00|14531|14526|14533|14520|14542|14535|14523|14518|3994
1611258000000|2021-01-21 19:40:00|14534|14521|14516|14511|14536|14528|14513|14511|2068
1611258300000|2021-01-21 19:45:00|14517|14512|14510|14507|14517|14512|14490|14488|9161
1611258600000|2021-01-21 19:50:00|14511|14508|14498|14494|14516|14512|14490|14488|4313
1611258900000|2021-01-21 19:55:00|14499|14495|14510|14504|14514|14510|14493|14489|6377
1611259200000|2021-01-21 20:00:00|14511|14503|14508|14501|14513|14512|14498|14495|8312
1611259500000|2021-01-21 20:05:00|14507|14505|14508|14500|14513|14509|14498|14495|6672
1611259800000|2021-01-21 20:10:00|14507|14502|14513|14506|14520|14515|14501|14500|6274
1611260100000|2021-01-21 20:15:00|14512|14507|14507|14500|14516|14512|14501|14500|14051
1611260400000|2021-01-21 20:20:00|14506|14503|14500|14498|14517|14513|14499|14498|7929
1611260700000|2021-01-21 20:25:00|14501|14499|14500|14495|14506|14501|14491|14490|9566
1611261000000|2021-01-21 20:30:00|14499|14496|14510|14500|14510|14509|14493|14492|9839
1611261300000|2021-01-21 20:35:00|14508|14504|14501|14498|14516|14513|14497|14495|7200
1611261600000|2021-01-21 20:40:00|14500|14499|14517|14515|14520|14518|14500|14498|14168
1611261900000|2021-01-21 20:45:00|14516|14511|14507|14505|14526|14524|14507|14505|12422
1611262200000|2021-01-21 20:50:00|14513|14506|14505|14502|14523|14511|14498|14497|33985
1611262500000|2021-01-21 20:55:00|14507|14500|14485|14477|14509|14507|14480|14477|40814
1611325800000|2021-01-22 14:30:00|14411|14400|14435|14422|14473|14468|14395|14390|261083
1611326100000|2021-01-22 14:35:00|14434|14423|14445|14439|14507|14501|14424|14422|36356
1611326400000|2021-01-22 14:40:00|14444|14438|14432|14407|14451|14438|14389|14388|16484
1611326700000|2021-01-22 14:45:00|14434|14410|14502|14485|14526|14516|14425|14407|17293
1611327000000|2021-01-22 14:50:00|14507|14479|14503|14490|14537|14529|14495|14473|15566
1611327300000|2021-01-22 14:55:00|14502|14491|14535|14522|14550|14547|14466|14462|23089
1611327600000|2021-01-22 15:00:00|14534|14528|14540|14532|14555|14551|14521|14514|12375
1611327900000|2021-01-22 15:05:00|14539|14533|14548|14543|14556|14554|14503|14500|28898
1611328200000|2021-01-22 15:10:00|14546|14539|14490|14478|14547|14539|14470|14464|26157
1611328500000|2021-01-22 15:15:00|14497|14474|14505|14499|14515|14507|14481|14474|5278
1611328800000|2021-01-22 15:20:00|14507|14500|14470|14465|14524|14519|14463|14462|8005
1611329100000|2021-01-22 15:25:00|14472|14466|14486|14475|14488|14479|14453|14452|8880
1611329400000|2021-01-22 15:30:00|14487|14474|14478|14463|14501|14499|14459|14458|5105
1611329700000|2021-01-22 15:35:00|14479|14464|14452|14445|14490|14483|14442|14437|9257
1611330000000|2021-01-22 15:40:00|14451|14446|14495|14479|14495|14487|14451|14445|4406
1611330300000|2021-01-22 15:45:00|14494|14476|14499|14486|14510|14504|14474|14469|8014
1611330600000|2021-01-22 15:50:00|14496|14490|14518|14506|14519|14518|14493|14482|6263
1611330900000|2021-01-22 15:55:00|14517|14503|14519|14513|14538|14535|14509|14502|6432
1611331200000|2021-01-22 16:00:00|14522|14506|14522|14514|14523|14517|14493|14487|2301
1611331500000|2021-01-22 16:05:00|14523|14512|14519|14509|14531|14528|14504|14496|3532
1611331800000|2021-01-22 16:10:00|14518|14506|14510|14499|14524|14515|14493|14490|11077
1611332100000|2021-01-22 16:15:00|14509|14503|14507|14500|14520|14514|14501|14494|6868
1611332400000|2021-01-22 16:20:00|14506|14496|14482|14475|14507|14501|14472|14468|4333
1611332700000|2021-01-22 16:25:00|14479|14474|14478|14468|14501|14488|14471|14468|1913
1611333000000|2021-01-22 16:30:00|14479|14471|14489|14479|14490|14482|14469|14463|2877
1611333300000|2021-01-22 16:35:00|14488|14478|14512|14500|14520|14512|14475|14470|4545
1611333600000|2021-01-22 16:40:00|14513|14505|14514|14507|14521|14515|14497|14487|6033
1611333900000|2021-01-22 16:45:00|14515|14508|14530|14517|14530|14526|14501|14497|6550
1611334200000|2021-01-22 16:50:00|14529|14515|14521|14510|14540|14533|14516|14510|4379
1611334500000|2021-01-22 16:55:00|14520|14509|14505|14499|14524|14521|14497|14492|3015
1611334800000|2021-01-22 17:00:00|14504|14500|14499|14487|14516|14514|14489|14485|7185
1611335100000|2021-01-22 17:05:00|14500|14485|14517|14504|14520|14518|14478|14471|20804
1611335400000|2021-01-22 17:10:00|14519|14505|14514|14509|14520|14511|14493|14489|43462
1611335700000|2021-01-22 17:15:00|14513|14508|14496|14492|14516|14512|14490|14488|2408
1611336000000|2021-01-22 17:20:00|14495|14493|14503|14491|14513|14509|14487|14486|2610
1611336300000|2021-01-22 17:25:00|14502|14495|14487|14485|14510|14505|14486|14485|5654
1611336600000|2021-01-22 17:30:00|14488|14482|14499|14488|14500|14496|14479|14477|4249
1611336900000|2021-01-22 17:35:00|14500|14491|14500|14492|14513|14509|14497|14488|1377
1611337200000|2021-01-22 17:40:00|14501|14488|14506|14495|14518|14512|14498|14488|3733
1611337500000|2021-01-22 17:45:00|14505|14501|14514|14501|14518|14516|14497|14491|1800
1611337800000|2021-01-22 17:50:00|14513|14502|14528|14522|14530|14528|14507|14499|3705
1611338100000|2021-01-22 17:55:00|14529|14521|14531|14522|14534|14530|14517|14513|7240
1611338400000|2021-01-22 18:00:00|14532|14523|14547|14538|14550|14547|14515|14510|5792
1611338700000|2021-01-22 18:05:00|14546|14540|14541|14531|14556|14554|14532|14526|11170
1611339000000|2021-01-22 18:10:00|14542|14530|14545|14535|14554|14550|14536|14529|3930
1611339300000|2021-01-22 18:15:00|14544|14541|14555|14546|14560|14556|14541|14535|4105
1611339600000|2021-01-22 18:20:00|14554|14547|14565|14558|14565|14562|14545|14539|880
1611339900000|2021-01-22 18:25:00|14566|14559|14562|14550|14575|14570|14556|14550|2747
1611340200000|2021-01-22 18:30:00|14556|14547|14558|14546|14563|14560|14544|14542|5938
1611340500000|2021-01-22 18:35:00|14557|14547|14573|14561|14574|14569|14555|14546|5208
1611340800000|2021-01-22 18:40:00|14574|14569|14578|14572|14578|14574|14559|14553|1306
1611341100000|2021-01-22 18:45:00|14579|14571|14565|14557|14582|14581|14561|14555|2882
1611341400000|2021-01-22 18:50:00|14566|14555|14552|14547|14566|14562|14545|14541|1310
1611341700000|2021-01-22 18:55:00|14554|14549|14532|14528|14556|14554|14530|14525|2746
1611342000000|2021-01-22 19:00:00|14530|14520|14543|14530|14544|14537|14515|14511|2830
1611342300000|2021-01-22 19:05:00|14542|14535|14535|14525|14544|14537|14525|14519|1175
1611342600000|2021-01-22 19:10:00|14536|14531|14527|14514|14538|14531|14516|14511|1044
1611342900000|2021-01-22 19:15:00|14526|14515|14534|14526|14536|14531|14524|14512|2431
1611343200000|2021-01-22 19:20:00|14536|14531|14551|14547|14557|14555|14530|14526|8466
1611343500000|2021-01-22 19:25:00|14550|14544|14537|14528|14551|14544|14525|14522|5326
1611343800000|2021-01-22 19:30:00|14540|14527|14535|14530|14545|14537|14529|14525|2266
1611344100000|2021-01-22 19:35:00|14534|14527|14539|14532|14543|14539|14525|14518|4969
1611344400000|2021-01-22 19:40:00|14540|14535|14548|14539|14549|14546|14536|14529|4497
1611344700000|2021-01-22 19:45:00|14547|14541|14557|14554|14558|14555|14534|14529|6455
1611345000000|2021-01-22 19:50:00|14556|14553|14570|14562|14572|14568|14551|14540|3363
1611345300000|2021-01-22 19:55:00|14571|14567|14587|14579|14592|14589|14565|14556|5486
1611345600000|2021-01-22 20:00:00|14586|14580|14578|14571|14589|14586|14570|14563|8815
1611345900000|2021-01-22 20:05:00|14577|14570|14582|14572|14585|14582|14572|14566|1348
1611346200000|2021-01-22 20:10:00|14581|14568|14576|14571|14585|14583|14570|14565|6441
1611346500000|2021-01-22 20:15:00|14575|14570|14580|14574|14585|14581|14566|14565|6286
1611346800000|2021-01-22 20:20:00|14579|14573|14571|14565|14583|14580|14567|14565|6398
1611347100000|2021-01-22 20:25:00|14567|14566|14568|14563|14574|14572|14561|14558|9303
1611347400000|2021-01-22 20:30:00|14567|14564|14581|14578|14581|14579|14560|14555|11293
1611347700000|2021-01-22 20:35:00|14580|14577|14591|14585|14599|14595|14576|14569|8904
1611348000000|2021-01-22 20:40:00|14592|14588|14599|14595|14601|14599|14581|14580|12223
1611348300000|2021-01-22 20:45:00|14598|14596|14585|14582|14601|14597|14581|14577|13386
1611348600000|2021-01-22 20:50:00|14586|14581|14616|14613|14616|14614|14586|14580|34962
1611348900000|2021-01-22 20:55:00|14615|14612|14611|14606|14617|14616|14599|14595|39664
1611585000000|2021-01-25 14:30:00|14858|14856|14940|14930|14940|14930|14849|14845|389951
1611585300000|2021-01-25 14:35:00|14941|14931|14968|14956|14980|14976|14928|14920|40945
1611585600000|2021-01-25 14:40:00|14969|14957|14979|14969|14986|14982|14938|14929|19376
1611585900000|2021-01-25 14:45:00|14978|14962|14912|14906|14980|14979|14906|14893|29795
1611586200000|2021-01-25 14:50:00|14911|14900|14878|14858|14929|14916|14864|14855|14121
1611586500000|2021-01-25 14:55:00|14880|14859|14933|14922|14960|14951|14880|14858|15117
1611586800000|2021-01-25 15:00:00|14932|14928|14961|14946|14975|14973|14911|14900|16898
1611587100000|2021-01-25 15:05:00|14959|14947|14904|14895|14961|14955|14899|14891|12754
1611587400000|2021-01-25 15:10:00|14903|14894|14887|14880|14912|14903|14870|14862|10674
1611587700000|2021-01-25 15:15:00|14889|14881|14959|14950|14965|14957|14889|14881|14627
1611588000000|2021-01-25 15:20:00|14954|14955|14947|14932|14970|14963|14941|14931|14021
1611588300000|2021-01-25 15:25:00|14946|14931|14949|14939|14950|14947|14917|14914|10049
1611588600000|2021-01-25 15:30:00|14948|14932|14950|14943|14970|14963|14941|14932|11505
1611588900000|2021-01-25 15:35:00|14949|14941|14927|14921|14961|14957|14927|14921|7478
1611589200000|2021-01-25 15:40:00|14926|14925|14890|14880|14933|14925|14882|14875|10755
1611589500000|2021-01-25 15:45:00|14889|14876|14857|14850|14920|14913|14854|14850|11824
1611589800000|2021-01-25 15:50:00|14854|14856|14804|14792|14866|14859|14769|14763|25745
1611590100000|2021-01-25 15:55:00|14801|14793|14653|14642|14805|14804|14650|14641|45721
1611590400000|2021-01-25 16:00:00|14649|14643|14554|14538|14715|14705|14544|14538|26678
1611590700000|2021-01-25 16:05:00|14548|14536|14341|14320|14554|14536|14315|14311|61187
1611591000000|2021-01-25 16:10:00|14340|14314|14636|14622|14638|14628|14307|14293|18399
1611591300000|2021-01-25 16:15:00|14637|14605|14665|14640|14666|14660|14590|14571|32285
1611591600000|2021-01-25 16:20:00|14664|14635|14659|14631|14671|14668|14627|14606|12448
1611591900000|2021-01-25 16:25:00|14660|14632|14585|14563|14660|14633|14550|14536|9069
1611592200000|2021-01-25 16:30:00|14584|14572|14634|14626|14650|14640|14571|14560|9136
1611592500000|2021-01-25 16:35:00|14633|14622|14631|14612|14658|14645|14610|14600|5085
1611592800000|2021-01-25 16:40:00|14630|14615|14660|14636|14686|14649|14629|14611|10348
1611593100000|2021-01-25 16:45:00|14659|14637|14605|14584|14661|14646|14596|14580|8709
1611593400000|2021-01-25 16:50:00|14604|14583|14647|14635|14655|14649|14600|14583|3133
1611593700000|2021-01-25 16:55:00|14649|14637|14680|14670|14690|14686|14642|14623|7061
1611594000000|2021-01-25 17:00:00|14683|14672|14715|14700|14715|14712|14681|14663|8679
1611594300000|2021-01-25 17:05:00|14714|14699|14688|14673|14715|14701|14666|14651|6046
1611594600000|2021-01-25 17:10:00|14689|14667|14575|14567|14690|14675|14575|14566|7615
1611594900000|2021-01-25 17:15:00|14576|14566|14567|14550|14614|14590|14514|14507|8657
1611595200000|2021-01-25 17:20:00|14566|14545|14523|14508|14617|14610|14498|14495|17490
1611595500000|2021-01-25 17:25:00|14522|14503|14556|14539|14579|14568|14522|14501|6353
1611595800000|2021-01-25 17:30:00|14553|14540|14612|14609|14612|14609|14541|14527|6829
1611596100000|2021-01-25 17:35:00|14616|14610|14573|14560|14617|14611|14572|14560|4278
1611596400000|2021-01-25 17:40:00|14575|14567|14575|14566|14614|14607|14573|14560|8194
1611596700000|2021-01-25 17:45:00|14576|14567|14621|14608|14631|14626|14576|14567|14167
1611597000000|2021-01-25 17:50:00|14622|14612|14624|14618|14631|14626|14583|14574|8285
1611597300000|2021-01-25 17:55:00|14625|14610|14644|14625|14650|14647|14611|14597|9861
1611597600000|2021-01-25 18:00:00|14646|14624|14614|14605|14647|14642|14608|14600|5280
1611597900000|2021-01-25 18:05:00|14615|14601|14599|14583|14615|14601|14563|14552|4064
1611598200000|2021-01-25 18:10:00|14602|14584|14620|14600|14629|14627|14600|14584|4731
1611598500000|2021-01-25 18:15:00|14619|14601|14608|14601|14622|14613|14590|14580|3707
1611598800000|2021-01-25 18:20:00|14606|14593|14613|14605|14630|14624|14602|14593|3372
1611599100000|2021-01-25 18:25:00|14614|14606|14609|14602|14624|14615|14596|14592|3253
1611599400000|2021-01-25 18:30:00|14608|14597|14598|14590|14614|14604|14586|14580|5359
1611599700000|2021-01-25 18:35:00|14597|14584|14625|14617|14626|14618|14594|14580|4613
1611600000000|2021-01-25 18:40:00|14624|14606|14622|14615|14650|14629|14615|14600|3699
1611600300000|2021-01-25 18:45:00|14623|14618|14638|14629|14643|14633|14615|14610|3010
1611600600000|2021-01-25 18:50:00|14637|14630|14623|14612|14650|14640|14619|14612|4535
1611600900000|2021-01-25 18:55:00|14622|14613|14631|14622|14640|14631|14611|14600|2455
1611601200000|2021-01-25 19:00:00|14630|14618|14621|14620|14630|14623|14609|14600|2637
1611601500000|2021-01-25 19:05:00|14622|14621|14612|14607|14646|14635|14608|14600|4413
1611601800000|2021-01-25 19:10:00|14613|14606|14610|14598|14617|14606|14579|14560|8754
1611602100000|2021-01-25 19:15:00|14609|14597|14619|14608|14644|14614|14590|14583|4199
1611602400000|2021-01-25 19:20:00|14620|14609|14615|14608|14627|14620|14606|14598|3742
1611602700000|2021-01-25 19:25:00|14614|14607|14618|14608|14620|14614|14600|14594|5092
1611603000000|2021-01-25 19:30:00|14620|14615|14627|14626|14639|14629|14612|14605|2016
1611603300000|2021-01-25 19:35:00|14626|14623|14632|14625|14636|14628|14615|14612|5462
1611603600000|2021-01-25 19:40:00|14635|14620|14654|14650|14663|14657|14626|14619|12540
1611603900000|2021-01-25 19:45:00|14653|14642|14648|14643|14656|14651|14640|14633|2903
1611604200000|2021-01-25 19:50:00|14650|14645|14607|14595|14650|14645|14600|14593|6861
1611604500000|2021-01-25 19:55:00|14609|14603|14603|14595|14630|14623|14597|14587|4884
1611604800000|2021-01-25 20:00:00|14604|14598|14596|14586|14620|14613|14586|14579|3518
1611605100000|2021-01-25 20:05:00|14595|14587|14606|14603|14621|14615|14594|14584|5514
1611605400000|2021-01-25 20:10:00|14611|14604|14563|14555|14616|14607|14559|14552|7046
1611605700000|2021-01-25 20:15:00|14562|14552|14595|14580|14596|14584|14534|14525|5479
1611606000000|2021-01-25 20:20:00|14593|14581|14567|14563|14594|14586|14565|14561|12142
1611606300000|2021-01-25 20:25:00|14570|14564|14561|14551|14583|14575|14555|14551|9593
1611606600000|2021-01-25 20:30:00|14560|14552|14587|14580|14597|14588|14551|14545|5525
1611606900000|2021-01-25 20:35:00|14586|14581|14591|14584|14595|14590|14566|14560|6699
1611607200000|2021-01-25 20:40:00|14595|14588|14619|14611|14620|14613|14592|14582|11559
1611607500000|2021-01-25 20:45:00|14618|14612|14624|14620|14627|14625|14609|14600|15230
1611607800000|2021-01-25 20:50:00|14623|14615|14648|14638|14656|14650|14623|14610|19136
1611608100000|2021-01-25 20:55:00|14649|14644|14670|14663|14673|14664|14647|14639|12199
1611671400000|2021-01-26 14:30:00|14724|14716|14696|14679|14740|14719|14648|14640|61414
1611671700000|2021-01-26 14:35:00|14700|14680|14610|14581|14706|14687|14572|14555|22764
1611672000000|2021-01-26 14:40:00|14609|14582|14520|14512|14609|14601|14517|14507|27677
1611672300000|2021-01-26 14:45:00|14521|14511|14581|14571|14595|14586|14518|14510|21382
1611672600000|2021-01-26 14:50:00|14580|14570|14555|14536|14581|14570|14523|14518|20899
1611672900000|2021-01-26 14:55:00|14550|14538|14578|14565|14596|14586|14531|14525|18964
1611673200000|2021-01-26 15:00:00|14579|14568|14620|14612|14624|14619|14571|14563|17456
1611673500000|2021-01-26 15:05:00|14622|14603|14585|14573|14631|14630|14568|14562|15176
1611673800000|2021-01-26 15:10:00|14583|14579|14544|14530|14587|14585|14511|14505|19695
1611674100000|2021-01-26 15:15:00|14538|14525|14480|14468|14547|14535|14474|14465|30154
1611674400000|2021-01-26 15:20:00|14475|14469|14525|14511|14525|14520|14474|14460|11206
1611674700000|2021-01-26 15:25:00|14521|14506|14511|14500|14551|14542|14511|14500|27821
1611675000000|2021-01-26 15:30:00|14514|14501|14531|14521|14546|14531|14492|14490|17909
1611675300000|2021-01-26 15:35:00|14537|14520|14509|14500|14545|14535|14498|14490|9417
1611675600000|2021-01-26 15:40:00|14510|14497|14471|14460|14517|14510|14462|14459|9803
1611675900000|2021-01-26 15:45:00|14472|14459|14499|14491|14499|14496|14469|14459|8495
1611676200000|2021-01-26 15:50:00|14500|14489|14438|14432|14500|14495|14429|14426|16462
1611676500000|2021-01-26 15:55:00|14437|14433|14449|14437|14450|14442|14412|14410|33805
1611676800000|2021-01-26 16:00:00|14457|14438|14459|14448|14464|14452|14425|14422|21264
1611677100000|2021-01-26 16:05:00|14458|14450|14425|14417|14475|14474|14411|14405|18425
1611677400000|2021-01-26 16:10:00|14424|14416|14436|14421|14457|14450|14424|14414|7473
1611677700000|2021-01-26 16:15:00|14434|14422|14458|14450|14469|14460|14424|14421|6781
1611678000000|2021-01-26 16:20:00|14461|14449|14468|14460|14476|14465|14458|14449|5286
1611678300000|2021-01-26 16:25:00|14469|14462|14457|14450|14486|14480|14457|14450|6675
1611678600000|2021-01-26 16:30:00|14456|14449|14454|14449|14475|14461|14442|14436|4545
1611678900000|2021-01-26 16:35:00|14457|14450|14445|14434|14457|14452|14424|14420|6698
1611679200000|2021-01-26 16:40:00|14441|14433|14409|14401|14441|14438|14408|14401|6765
1611679500000|2021-01-26 16:45:00|14410|14400|14361|14350|14413|14402|14353|14350|23190
1611679800000|2021-01-26 16:50:00|14365|14351|14351|14344|14382|14373|14338|14335|10910
1611680100000|2021-01-26 16:55:00|14350|14342|14337|14323|14353|14349|14326|14320|14462
1611680400000|2021-01-26 17:00:00|14330|14324|14381|14370|14390|14388|14330|14322|5379
1611680700000|2021-01-26 17:05:00|14385|14371|14404|14393|14408|14403|14377|14369|8220
1611681000000|2021-01-26 17:10:00|14403|14394|14435|14426|14435|14432|14403|14393|4402
1611681300000|2021-01-26 17:15:00|14433|14422|14415|14407|14434|14425|14395|14386|10417
1611681600000|2021-01-26 17:20:00|14414|14405|14381|14370|14415|14407|14381|14362|7485
1611681900000|2021-01-26 17:25:00|14382|14369|14403|14399|14406|14402|14381|14369|3857
1611682200000|2021-01-26 17:30:00|14406|14400|14422|14415|14430|14425|14405|14399|3291
1611682500000|2021-01-26 17:35:00|14421|14416|14435|14427|14439|14433|14398|14391|8533
1611682800000|2021-01-26 17:40:00|14437|14428|14438|14427|14450|14443|14419|14415|8233
1611683100000|2021-01-26 17:45:00|14441|14426|14453|14449|14453|14450|14433|14423|3691
1611683400000|2021-01-26 17:50:00|14454|14450|14462|14456|14465|14459|14448|14440|3744
1611683700000|2021-01-26 17:55:00|14461|14453|14443|14428|14466|14461|14437|14428|6144
1611684000000|2021-01-26 18:00:00|14444|14431|14441|14434|14447|14444|14424|14420|7382
1611684300000|2021-01-26 18:05:00|14440|14435|14449|14442|14452|14448|14426|14420|4177
1611684600000|2021-01-26 18:10:00|14448|14440|14451|14445|14457|14454|14447|14439|4635
1611684900000|2021-01-26 18:15:00|14454|14446|14460|14451|14473|14465|14445|14436|6089
1611685200000|2021-01-26 18:20:00|14462|14452|14464|14454|14465|14459|14447|14443|1719
1611685500000|2021-01-26 18:25:00|14463|14455|14475|14460|14481|14473|14460|14453|1000
1611685800000|2021-01-26 18:30:00|14474|14459|14458|14445|14475|14460|14449|14443|4004
1611686100000|2021-01-26 18:35:00|14457|14444|14468|14457|14470|14465|14456|14443|950
1611686400000|2021-01-26 18:40:00|14467|14458|14454|14447|14467|14463|14442|14435|2551
1611686700000|2021-01-26 18:45:00|14453|14448|14425|14418|14455|14448|14419|14415|4060
1611687000000|2021-01-26 18:50:00|14427|14420|14432|14424|14434|14428|14413|14409|1772
1611687300000|2021-01-26 18:55:00|14431|14427|14409|14399|14431|14427|14401|14396|2925
1611687600000|2021-01-26 19:00:00|14408|14400|14421|14417|14422|14420|14400|14395|4251
1611687900000|2021-01-26 19:05:00|14420|14412|14428|14418|14438|14426|14415|14408|7529
1611688200000|2021-01-26 19:10:00|14429|14416|14417|14410|14431|14426|14414|14403|1529
1611688500000|2021-01-26 19:15:00|14412|14406|14395|14390|14415|14412|14392|14388|3384
1611688800000|2021-01-26 19:20:00|14394|14391|14390|14385|14409|14403|14387|14384|6134
1611689100000|2021-01-26 19:25:00|14389|14387|14377|14369|14398|14390|14354|14351|8154
1611689400000|2021-01-26 19:30:00|14376|14365|14383|14379|14387|14379|14371|14360|3902
1611689700000|2021-01-26 19:35:00|14382|14380|14363|14355|14385|14381|14358|14354|5265
1611690000000|2021-01-26 19:40:00|14365|14354|14350|14342|14372|14366|14340|14337|17508
1611690300000|2021-01-26 19:45:00|14349|14345|14353|14345|14370|14357|14339|14332|5339
1611690600000|2021-01-26 19:50:00|14352|14344|14327|14321|14352|14344|14323|14320|5080
1611690900000|2021-01-26 19:55:00|14329|14322|14338|14326|14345|14341|14325|14320|5416
1611691200000|2021-01-26 20:00:00|14337|14329|14332|14329|14352|14347|14325|14320|3224
1611691500000|2021-01-26 20:05:00|14331|14325|14316|14304|14332|14328|14293|14291|31912
1611691800000|2021-01-26 20:10:00|14318|14305|14314|14310|14327|14319|14309|14302|6150
1611692100000|2021-01-26 20:15:00|14312|14304|14307|14300|14320|14314|14302|14300|5753
1611692400000|2021-01-26 20:20:00|14304|14295|14272|14266|14307|14300|14266|14265|29822
1611692700000|2021-01-26 20:25:00|14273|14267|14236|14227|14273|14269|14226|14223|38348
1611693000000|2021-01-26 20:30:00|14229|14225|14224|14216|14248|14238|14222|14216|10019
1611693300000|2021-01-26 20:35:00|14225|14212|14210|14201|14231|14223|14201|14200|23195
1611693600000|2021-01-26 20:40:00|14209|14200|14225|14223|14225|14223|14192|14191|49305
1611693900000|2021-01-26 20:45:00|14226|14222|14202|14193|14236|14228|14202|14193|27566
1611694200000|2021-01-26 20:50:00|14203|14194|14200|14191|14225|14211|14174|14171|29373
1611694500000|2021-01-26 20:55:00|14201|14192|14196|14183|14210|14201|14173|14172|83730
1611757800000|2021-01-27 14:30:00|13930|13900|13620|13604|13931|13920|13574|13562|416638
1611758100000|2021-01-27 14:35:00|13619|13605|13620|13602|13627|13619|13525|13516|85551
1611758400000|2021-01-27 14:40:00|13615|13601|13619|13600|13620|13617|13566|13556|18855
1611758700000|2021-01-27 14:45:00|13610|13607|13660|13634|13690|13683|13606|13590|18832
1611759000000|2021-01-27 14:50:00|13659|13635|13581|13570|13661|13648|13574|13570|39530
1611759300000|2021-01-27 14:55:00|13586|13571|13837|13822|13850|13825|13586|13571|32312
1611759600000|2021-01-27 15:00:00|13847|13821|13894|13875|13900|13894|13826|13803|53282
1611759900000|2021-01-27 15:05:00|13892|13876|13965|13941|13972|13962|13890|13875|34493
1611760200000|2021-01-27 15:10:00|13966|13949|13919|13909|13978|13970|13895|13885|15172
1611760500000|2021-01-27 15:15:00|13920|13910|14011|14002|14025|14016|13908|13900|15218
1611760800000|2021-01-27 15:20:00|14016|13997|14073|14068|14075|14068|14004|13997|13258
1611761100000|2021-01-27 15:25:00|14072|14050|14067|14057|14110|14103|14040|14032|19335
1611761400000|2021-01-27 15:30:00|14065|14054|14120|14110|14137|14123|14041|14022|38550
1611761700000|2021-01-27 15:35:00|14119|14100|14133|14122|14150|14138|14087|14076|13763
1611762000000|2021-01-27 15:40:00|14132|14120|14145|14139|14161|14152|14124|14104|16632
1611762300000|2021-01-27 15:45:00|14147|14140|14177|14169|14178|14170|14138|14119|18090
1611762600000|2021-01-27 15:50:00|14176|14166|14212|14205|14248|14240|14174|14160|18121
1611762900000|2021-01-27 15:55:00|14211|14203|14240|14232|14250|14249|14206|14190|23175
1611763200000|2021-01-27 16:00:00|14242|14221|14237|14227|14250|14243|14190|14182|13029
1611763500000|2021-01-27 16:05:00|14241|14230|14172|14161|14250|14243|14170|14160|11483
1611763800000|2021-01-27 16:10:00|14175|14160|14181|14172|14199|14180|14148|14139|9247
1611764100000|2021-01-27 16:15:00|14184|14160|14106|14094|14186|14163|14086|14080|8138
1611764400000|2021-01-27 16:20:00|14105|14093|14112|14100|14124|14107|14086|14080|13245
1611764700000|2021-01-27 16:25:00|14105|14098|14154|14139|14171|14151|14105|14092|5601
1611765000000|2021-01-27 16:30:00|14153|14140|14071|14059|14171|14160|14071|14059|8446
1611765300000|2021-01-27 16:35:00|14070|14058|14076|14061|14097|14088|14068|14058|2246
1611765600000|2021-01-27 16:40:00|14069|14058|14043|14035|14077|14070|14043|14033|9894
1611765900000|2021-01-27 16:45:00|14045|14034|14005|13995|14075|14062|14000|13990|20611
1611766200000|2021-01-27 16:50:00|14000|13996|14015|14005|14038|14021|14000|13989|12994
1611766500000|2021-01-27 16:55:00|14014|14006|13969|13957|14032|14016|13967|13957|20601
1611766800000|2021-01-27 17:00:00|13970|13958|13956|13939|13996|13981|13949|13939|8163
1611767100000|2021-01-27 17:05:00|13955|13938|14000|13980|14013|14005|13939|13937|5691
1611767400000|2021-01-27 17:10:00|14001|13979|14049|14040|14055|14043|14001|13977|5769
1611767700000|2021-01-27 17:15:00|14051|14041|14084|14079|14091|14080|14051|14035|2554
1611768000000|2021-01-27 17:20:00|14083|14080|14093|14072|14095|14082|14046|14035|5844
1611768300000|2021-01-27 17:25:00|14094|14073|14077|14054|14094|14078|14058|14047|5328
1611768600000|2021-01-27 17:30:00|14076|14053|14074|14056|14084|14074|14058|14050|7824
1611768900000|2021-01-27 17:35:00|14075|14067|14090|14075|14094|14081|14044|14028|1856
1611769200000|2021-01-27 17:40:00|14096|14076|14135|14123|14146|14132|14094|14075|5347
1611769500000|2021-01-27 17:45:00|14134|14117|14173|14149|14173|14154|14130|14117|1999
1611769800000|2021-01-27 17:50:00|14174|14150|14198|14176|14198|14179|14160|14144|1746
1611770100000|2021-01-27 17:55:00|14193|14174|14209|14195|14230|14219|14193|14174|7784
1611770400000|2021-01-27 18:00:00|14210|14192|14215|14197|14242|14235|14203|14192|11803
1611770700000|2021-01-27 18:05:00|14214|14203|14195|14180|14219|14203|14170|14154|3634
1611771000000|2021-01-27 18:10:00|14196|14176|14163|14148|14200|14189|14159|14146|11007
1611771300000|2021-01-27 18:15:00|14162|14149|14164|14151|14194|14175|14162|14145|2200
1611771600000|2021-01-27 18:20:00|14171|14149|14162|14138|14176|14157|14138|14135|2522
1611771900000|2021-01-27 18:25:00|14154|14139|14187|14170|14200|14191|14154|14139|5323
1611772200000|2021-01-27 18:30:00|14188|14169|14164|14149|14192|14173|14151|14133|1655
1611772500000|2021-01-27 18:35:00|14165|14150|14158|14141|14177|14167|14150|14136|3285
1611772800000|2021-01-27 18:40:00|14157|14146|14143|14127|14164|14151|14142|14127|2323
1611773100000|2021-01-27 18:45:00|14142|14118|14164|14153|14166|14155|14126|14113|2421
1611773400000|2021-01-27 18:50:00|14166|14154|14169|14161|14174|14164|14157|14142|1519
1611773700000|2021-01-27 18:55:00|14171|14160|14177|14159|14180|14171|14152|14136|4542
1611774000000|2021-01-27 19:00:00|14176|14160|14210|14197|14210|14202|14168|14156|4865
1611774300000|2021-01-27 19:05:00|14205|14185|14183|14164|14210|14185|14157|14141|5965
1611774600000|2021-01-27 19:10:00|14182|14167|14175|14158|14199|14189|14175|14156|1330
1611774900000|2021-01-27 19:15:00|14174|14164|14100|14095|14175|14167|14095|14084|4646
1611775200000|2021-01-27 19:20:00|14099|14081|14089|14065|14107|14095|14066|14057|9093
1611775500000|2021-01-27 19:25:00|14088|14069|14054|14042|14090|14074|14047|14033|4995
1611775800000|2021-01-27 19:30:00|14053|14040|14009|13987|14054|14041|13997|13987|17819
1611776100000|2021-01-27 19:35:00|13994|13988|13995|13985|14020|14005|13964|13961|14689
1611776400000|2021-01-27 19:40:00|13990|13984|14031|14007|14046|14034|13979|13966|14244
1611776700000|2021-01-27 19:45:00|14030|14008|13973|13948|14043|14022|13946|13940|12596
1611777000000|2021-01-27 19:50:00|13974|13946|13888|13864|13982|13962|13868|13859|13820
1611777300000|2021-01-27 19:55:00|13887|13865|13902|13880|13930|13907|13860|13845|7431
1611777600000|2021-01-27 20:00:00|13901|13882|13918|13905|13928|13913|13834|13830|12437
1611777900000|2021-01-27 20:05:00|13913|13909|13898|13875|13939|13925|13886|13873|5836
1611778200000|2021-01-27 20:10:00|13899|13876|13900|13882|13911|13894|13842|13836|4048
1611778500000|2021-01-27 20:15:00|13899|13890|13887|13873|13933|13915|13882|13863|4343
1611778800000|2021-01-27 20:20:00|13888|13876|13835|13814|13888|13881|13812|13805|6341
1611779100000|2021-01-27 20:25:00|13827|13813|13821|13799|13866|13844|13778|13772|12338
1611779400000|2021-01-27 20:30:00|13820|13798|13786|13770|13833|13823|13783|13770|7642
1611779700000|2021-01-27 20:35:00|13787|13768|13834|13814|13834|13818|13766|13759|5760
1611780000000|2021-01-27 20:40:00|13833|13816|13829|13809|13836|13820|13793|13790|10335
1611780300000|2021-01-27 20:45:00|13828|13808|13849|13839|13874|13871|13802|13790|20913
1611780600000|2021-01-27 20:50:00|13848|13837|13854|13845|13871|13864|13838|13826|5652
1611780900000|2021-01-27 20:55:00|13852|13840|13841|13820|13855|13846|13820|13815|37970
1611844200000|2021-01-28 14:30:00|13860|13857|13878|13865|13895|13888|13844|13826|197707
1611844500000|2021-01-28 14:35:00|13880|13866|13958|13939|13970|13954|13879|13865|17874
1611844800000|2021-01-28 14:40:00|13952|13940|14049|14030|14050|14030|13941|13936|8556
1611845100000|2021-01-28 14:45:00|14050|14029|13980|13940|14050|14034|13950|13936|12510
1611845400000|2021-01-28 14:50:00|13965|13942|13956|13928|13980|13959|13927|13912|11094
1611845700000|2021-01-28 14:55:00|13957|13940|13920|13891|13983|13944|13895|13890|10951
1611846000000|2021-01-28 15:00:00|13918|13901|13900|13889|13940|13931|13872|13860|3490
1611846300000|2021-01-28 15:05:00|13899|13891|13969|13957|13983|13975|13895|13889|7710
1611846600000|2021-01-28 15:10:00|13975|13960|13974|13965|13998|13987|13962|13950|9797
1611846900000|2021-01-28 15:15:00|13975|13966|13973|13952|13990|13981|13940|13934|7348
1611847200000|2021-01-28 15:20:00|13972|13959|13982|13974|14024|14020|13952|13950|22444
1611847500000|2021-01-28 15:25:00|13983|13975|14022|14009|14022|14015|13969|13952|15293
1611847800000|2021-01-28 15:30:00|14023|14012|14046|14034|14071|14065|14021|14000|11740
1611848100000|2021-01-28 15:35:00|14050|14032|13993|13980|14063|14054|13993|13980|8421
1611848400000|2021-01-28 15:40:00|13992|13982|13905|13881|14008|13995|13873|13865|17575
1611848700000|2021-01-28 15:45:00|13907|13882|13957|13948|13971|13959|13900|13881|10798
1611849000000|2021-01-28 15:50:00|13956|13943|13941|13930|13993|13983|13930|13922|5085
1611849300000|2021-01-28 15:55:00|13936|13932|13941|13931|13958|13949|13920|13912|3891
1611849600000|2021-01-28 16:00:00|13942|13932|13972|13954|13976|13961|13933|13917|2175
1611849900000|2021-01-28 16:05:00|13976|13955|13983|13975|14007|14000|13957|13948|3072
1611850200000|2021-01-28 16:10:00|13981|13976|13973|13957|14000|13988|13956|13950|5375
1611850500000|2021-01-28 16:15:00|13970|13950|13895|13881|13980|13971|13884|13876|10097
1611850800000|2021-01-28 16:20:00|13896|13882|13866|13853|13903|13891|13841|13840|10092
1611851100000|2021-01-28 16:25:00|13865|13855|13839|13824|13874|13861|13815|13810|19654
1611851400000|2021-01-28 16:30:00|13840|13830|13899|13874|13900|13896|13820|13810|6555
1611851700000|2021-01-28 16:35:00|13900|13875|13870|13861|13913|13900|13867|13858|6121
1611852000000|2021-01-28 16:40:00|13876|13862|13870|13858|13890|13885|13864|13852|13512
1611852300000|2021-01-28 16:45:00|13874|13859|13885|13882|13885|13884|13832|13826|23172
1611852600000|2021-01-28 16:50:00|13890|13883|13920|13909|13930|13919|13889|13879|17922
1611852900000|2021-01-28 16:55:00|13930|13910|13960|13943|13970|13962|13924|13904|13499
1611853200000|2021-01-28 17:00:00|13955|13944|13946|13927|13960|13951|13922|13909|11262
1611853500000|2021-01-28 17:05:00|13944|13928|13985|13970|13987|13978|13943|13927|3022
1611853800000|2021-01-28 17:10:00|13983|13972|13988|13983|13988|13983|13942|13934|4310
1611854100000|2021-01-28 17:15:00|13990|13984|14004|13990|14009|14003|13973|13964|6480
1611854400000|2021-01-28 17:20:00|14006|13985|14033|14020|14037|14033|13989|13980|1125
1611854700000|2021-01-28 17:25:00|14032|14009|13999|13990|14033|14022|13992|13981|911
1611855000000|2021-01-28 17:30:00|14004|13993|13999|13980|14015|14006|13977|13971|7836
1611855300000|2021-01-28 17:35:00|13998|13981|13986|13973|14000|13995|13974|13955|2005
1611855600000|2021-01-28 17:40:00|13987|13967|14019|14009|14020|14016|13975|13959|1579
1611855900000|2021-01-28 17:45:00|14018|14000|14050|14041|14050|14041|14015|14000|5563
1611856200000|2021-01-28 17:50:00|14049|14043|14016|14000|14050|14045|14007|14000|4095
1611856500000|2021-01-28 17:55:00|14017|14001|14001|13987|14019|14012|13997|13985|2216
1611856800000|2021-01-28 18:00:00|14000|13988|14024|14005|14035|14026|14000|13987|1742
1611857100000|2021-01-28 18:05:00|14023|14001|14003|13987|14024|14001|13976|13966|1769
1611857400000|2021-01-28 18:10:00|14002|13981|13993|13983|14010|14005|13980|13971|400
1611857700000|2021-01-28 18:15:00|13991|13978|14025|14007|14025|14017|13983|13970|3049
1611858000000|2021-01-28 18:20:00|14029|14015|14059|14052|14059|14052|14022|14007|5299
1611858300000|2021-01-28 18:25:00|14060|14041|14068|14058|14077|14064|14043|14034|9247
1611858600000|2021-01-28 18:30:00|14069|14059|14079|14075|14081|14076|14055|14045|2907
1611858900000|2021-01-28 18:35:00|14081|14076|14106|14094|14109|14107|14074|14058|4993
1611859200000|2021-01-28 18:40:00|14105|14097|14124|14111|14125|14120|14102|14094|1497
1611859500000|2021-01-28 18:45:00|14123|14112|14141|14136|14141|14137|14116|14111|1452
1611859800000|2021-01-28 18:50:00|14140|14138|14139|14129|14153|14147|14125|14113|2542
1611860100000|2021-01-28 18:55:00|14138|14133|14150|14144|14150|14144|14124|14109|2600
1611860400000|2021-01-28 19:00:00|14151|14145|14156|14142|14166|14162|14149|14139|11659
1611860700000|2021-01-28 19:05:00|14157|14144|14124|14114|14160|14151|14121|14110|3655
1611861000000|2021-01-28 19:10:00|14123|14112|14129|14115|14138|14126|14111|14105|3387
1611861300000|2021-01-28 19:15:00|14130|14116|14145|14123|14150|14142|14120|14107|2259
1611861600000|2021-01-28 19:20:00|14146|14125|14120|14102|14147|14139|14112|14100|4575
1611861900000|2021-01-28 19:25:00|14121|14109|14167|14156|14167|14158|14115|14100|2073
1611862200000|2021-01-28 19:30:00|14168|14157|14174|14162|14178|14168|14148|14138|7917
1611862500000|2021-01-28 19:35:00|14176|14167|14174|14168|14180|14173|14147|14141|2824
1611862800000|2021-01-28 19:40:00|14177|14169|14169|14157|14186|14181|14164|14157|3241
1611863100000|2021-01-28 19:45:00|14172|14160|14184|14177|14186|14177|14165|14157|2089
1611863400000|2021-01-28 19:50:00|14185|14176|14147|14133|14188|14179|14132|14121|3292
1611863700000|2021-01-28 19:55:00|14146|14128|14175|14162|14176|14167|14122|14108|1355
1611864000000|2021-01-28 20:00:00|14174|14161|14174|14160|14180|14179|14151|14145|5670
1611864300000|2021-01-28 20:05:00|14170|14156|14160|14152|14180|14177|14152|14145|3683
1611864600000|2021-01-28 20:10:00|14163|14153|14173|14164|14180|14176|14145|14138|2982
1611864900000|2021-01-28 20:15:00|14174|14165|14140|14134|14180|14177|14139|14133|3025
1611865200000|2021-01-28 20:20:00|14141|14136|14129|14121|14152|14147|14126|14118|9907
1611865500000|2021-01-28 20:25:00|14130|14122|14072|14066|14139|14128|14072|14065|4922
1611865800000|2021-01-28 20:30:00|14073|14067|14083|14071|14120|14115|14065|14059|14383
1611866100000|2021-01-28 20:35:00|14082|14066|14097|14089|14100|14098|14049|14047|17335
1611866400000|2021-01-28 20:40:00|14098|14091|14105|14095|14110|14105|14080|14071|14244
1611866700000|2021-01-28 20:45:00|14104|14093|14093|14084|14110|14102|14071|14061|6355
1611867000000|2021-01-28 20:50:00|14092|14075|14091|14074|14100|14095|14073|14064|7578
1611867300000|2021-01-28 20:55:00|14090|14070|14043|14025|14090|14071|14026|14020|26011
1611930600000|2021-01-29 14:30:00|13987|13986|14082|14055|14120|14105|13986|13980|130924
1611930900000|2021-01-29 14:35:00|14081|14061|13990|13952|14100|14086|13959|13950|21354
1611931200000|2021-01-29 14:40:00|13989|13953|13891|13877|14000|13974|13873|13865|39454
1611931500000|2021-01-29 14:45:00|13892|13873|14013|13989|14050|14040|13892|13872|13211
1611931800000|2021-01-29 14:50:00|14002|13988|14023|13996|14039|14017|13948|13938|13729
1611932100000|2021-01-29 14:55:00|14034|14005|14017|14000|14053|14041|13986|13967|13091
1611932400000|2021-01-29 15:00:00|14025|14002|14000|13966|14048|14021|13951|13942|5197
1611932700000|2021-01-29 15:05:00|13999|13960|13990|13958|13999|13979|13902|13893|9820
1611933000000|2021-01-29 15:10:00|13989|13959|14015|13998|14020|14012|13975|13958|10463
1611933300000|2021-01-29 15:15:00|14017|13999|14034|14013|14039|14033|13991|13975|9828
1611933600000|2021-01-29 15:20:00|14031|14011|14076|14059|14076|14062|14021|14010|4117
1611933900000|2021-01-29 15:25:00|14071|14056|14058|14044|14077|14073|14040|14028|8157
1611934200000|2021-01-29 15:30:00|14059|14051|14033|14012|14079|14067|14014|14008|14822
1611934500000|2021-01-29 15:35:00|14034|14013|13982|13970|14042|14030|13972|13959|17144
1611934800000|2021-01-29 15:40:00|13983|13969|13964|13945|14016|14008|13947|13940|5359
1611935100000|2021-01-29 15:45:00|13963|13946|14004|13985|14016|14010|13951|13938|5307
1611935400000|2021-01-29 15:50:00|14003|13993|14040|14029|14050|14045|13996|13980|6194
1611935700000|2021-01-29 15:55:00|14036|14031|14055|14043|14062|14060|14020|14013|8243
1611936000000|2021-01-29 16:00:00|14059|14041|14021|14007|14070|14065|14017|14000|4384
1611936300000|2021-01-29 16:05:00|14020|14008|14008|14000|14037|14029|13992|13984|4181
1611936600000|2021-01-29 16:10:00|14015|14001|13959|13945|14017|14001|13942|13935|14110
1611936900000|2021-01-29 16:15:00|13955|13946|13959|13946|13973|13965|13934|13929|2942
1611937200000|2021-01-29 16:20:00|13964|13945|13940|13922|13964|13956|13913|13906|8974
1611937500000|2021-01-29 16:25:00|13939|13921|13931|13925|13997|13983|13929|13920|6293
1611937800000|2021-01-29 16:30:00|13930|13924|13937|13922|13973|13963|13920|13902|4166
1611938100000|2021-01-29 16:35:00|13945|13923|13944|13926|13963|13957|13895|13890|14869
1611938400000|2021-01-29 16:40:00|13948|13924|13977|13968|13990|13981|13936|13923|979
1611938700000|2021-01-29 16:45:00|13976|13967|13990|13979|13990|13981|13958|13954|8869
1611939000000|2021-01-29 16:50:00|13989|13982|13992|13985|13992|13986|13960|13955|8383
1611939300000|2021-01-29 16:55:00|13990|13979|14010|14000|14010|14005|13980|13972|20233
1611939600000|2021-01-29 17:00:00|14007|13997|14030|14020|14030|14027|13989|13973|7890
1611939900000|2021-01-29 17:05:00|14027|14022|14010|13995|14040|14030|13999|13991|2518
1611940200000|2021-01-29 17:10:00|14011|13996|13991|13982|14029|14021|13984|13976|1110
1611940500000|2021-01-29 17:15:00|13990|13979|13938|13930|13996|13982|13927|13924|13391
1611940800000|2021-01-29 17:20:00|13937|13933|13859|13843|13938|13934|13849|13843|25546
1611941100000|2021-01-29 17:25:00|13850|13844|13855|13842|13875|13864|13839|13831|5917
1611941400000|2021-01-29 17:30:00|13854|13843|13775|13765|13855|13849|13768|13764|29695
1611941700000|2021-01-29 17:35:00|13774|13766|13680|13665|13793|13776|13658|13653|34976
1611942000000|2021-01-29 17:40:00|13686|13664|13659|13650|13730|13723|13655|13650|26139
1611942300000|2021-01-29 17:45:00|13655|13646|13521|13506|13681|13665|13512|13503|45931
1611942600000|2021-01-29 17:50:00|13528|13503|13719|13699|13728|13719|13519|13503|36044
1611942900000|2021-01-29 17:55:00|13721|13700|13628|13615|13727|13712|13625|13612|7976
1611943200000|2021-01-29 18:00:00|13627|13616|13688|13666|13700|13692|13611|13600|12799
1611943500000|2021-01-29 18:05:00|13687|13665|13678|13657|13688|13669|13649|13633|2465
1611943800000|2021-01-29 18:10:00|13677|13658|13633|13615|13680|13670|13614|13600|4585
1611944100000|2021-01-29 18:15:00|13632|13614|13573|13562|13633|13614|13561|13553|10950
1611944400000|2021-01-29 18:20:00|13583|13559|13626|13611|13652|13639|13583|13558|9967
1611944700000|2021-01-29 18:25:00|13625|13610|13737|13721|13738|13722|13625|13608|15454
1611945000000|2021-01-29 18:30:00|13738|13720|13696|13678|13738|13724|13678|13660|12104
1611945300000|2021-01-29 18:35:00|13695|13686|13720|13703|13731|13722|13685|13672|4656
1611945600000|2021-01-29 18:40:00|13719|13702|13733|13717|13739|13731|13700|13680|4754
1611945900000|2021-01-29 18:45:00|13731|13716|13663|13656|13746|13732|13657|13644|3826
1611946200000|2021-01-29 18:50:00|13668|13648|13665|13659|13678|13662|13648|13639|6453
1611946500000|2021-01-29 18:55:00|13674|13664|13636|13632|13675|13664|13631|13625|3231
1611946800000|2021-01-29 19:00:00|13635|13627|13704|13687|13715|13705|13634|13625|2607
1611947100000|2021-01-29 19:05:00|13703|13688|13730|13714|13730|13716|13685|13672|2739
1611947400000|2021-01-29 19:10:00|13729|13715|13747|13735|13754|13739|13725|13709|2767
1611947700000|2021-01-29 19:15:00|13746|13743|13735|13723|13751|13744|13727|13712|896
1611948000000|2021-01-29 19:20:00|13739|13722|13716|13703|13749|13735|13698|13687|2308
1611948300000|2021-01-29 19:25:00|13717|13704|13692|13675|13726|13712|13685|13669|2202
1611948600000|2021-01-29 19:30:00|13691|13676|13632|13622|13692|13678|13622|13615|5193
1611948900000|2021-01-29 19:35:00|13634|13623|13633|13621|13669|13651|13624|13618|7305
1611949200000|2021-01-29 19:40:00|13631|13620|13637|13626|13682|13663|13609|13602|4622
1611949500000|2021-01-29 19:45:00|13646|13633|13638|13629|13673|13661|13629|13619|4411
1611949800000|2021-01-29 19:50:00|13637|13628|13644|13625|13671|13660|13635|13622|4312
1611950100000|2021-01-29 19:55:00|13643|13626|13650|13636|13665|13655|13634|13620|1933
1611950400000|2021-01-29 20:00:00|13651|13637|13728|13715|13729|13720|13646|13632|3889
1611950700000|2021-01-29 20:05:00|13727|13716|13722|13708|13733|13727|13698|13685|17141
1611951000000|2021-01-29 20:10:00|13723|13709|13756|13743|13767|13757|13722|13708|2952
1611951300000|2021-01-29 20:15:00|13755|13742|13774|13760|13775|13770|13743|13729|2228
1611951600000|2021-01-29 20:20:00|13775|13761|13787|13777|13798|13793|13770|13760|7819
1611951900000|2021-01-29 20:25:00|13786|13780|13761|13747|13797|13791|13750|13745|11217
1611952200000|2021-01-29 20:30:00|13762|13748|13797|13785|13804|13799|13747|13740|5015
1611952500000|2021-01-29 20:35:00|13794|13784|13766|13751|13800|13790|13753|13745|7689
1611952800000|2021-01-29 20:40:00|13767|13752|13769|13760|13783|13775|13756|13750|7167
1611953100000|2021-01-29 20:45:00|13768|13755|13765|13748|13773|13768|13738|13730|9760
1611953400000|2021-01-29 20:50:00|13766|13749|13779|13770|13800|13795|13762|13745|17631
1611953700000|2021-01-29 20:55:00|13776|13771|13751|13730|13798|13792|13745|13730|39860
1612189800000|2021-02-01 14:30:00|13989|13988|14051|14030|14078|14076|13971|13963|295667
1612190100000|2021-02-01 14:35:00|14050|14034|14071|14058|14096|14088|14024|14000|26870
1612190400000|2021-02-01 14:40:00|14073|14059|14053|14041|14095|14091|14038|14024|20152
1612190700000|2021-02-01 14:45:00|14052|14042|13885|13869|14065|14048|13885|13869|37764
1612191000000|2021-02-01 14:50:00|13893|13871|13851|13842|13941|13929|13848|13830|41419
1612191300000|2021-02-01 14:55:00|13854|13845|13970|13944|13970|13956|13854|13842|35356
1612191600000|2021-02-01 15:00:00|13969|13940|14030|14016|14030|14022|13934|13917|12688
1612191900000|2021-02-01 15:05:00|14029|14018|13937|13922|14030|14024|13926|13914|18793
1612192200000|2021-02-01 15:10:00|13940|13923|14008|14003|14015|14011|13940|13922|17162
1612192500000|2021-02-01 15:15:00|14009|14004|13984|13968|14020|14016|13947|13939|12991
1612192800000|2021-02-01 15:20:00|13985|13972|14008|14004|14010|14004|13944|13939|9400
1612193100000|2021-02-01 15:25:00|14009|14003|14019|14008|14035|14032|13989|13982|12799
1612193400000|2021-02-01 15:30:00|14020|14009|14016|14007|14040|14036|13989|13982|4951
1612193700000|2021-02-01 15:35:00|14017|14008|13974|13957|14020|14011|13961|13952|9415
1612194000000|2021-02-01 15:40:00|13973|13954|14018|14008|14020|14013|13939|13935|13005
1612194300000|2021-02-01 15:45:00|14017|14005|14031|14021|14044|14035|13998|13992|11025
1612194600000|2021-02-01 15:50:00|14035|14016|13951|13932|14036|14026|13940|13930|24933
1612194900000|2021-02-01 15:55:00|13950|13940|13991|13986|13993|13986|13918|13910|8873
1612195200000|2021-02-01 16:00:00|13990|13979|13967|13957|13996|13986|13927|13917|8096
1612195500000|2021-02-01 16:05:00|13973|13955|13999|13988|14000|13998|13968|13955|6706
1612195800000|2021-02-01 16:10:00|14000|13987|13998|13988|14020|14017|13969|13962|5709
1612196100000|2021-02-01 16:15:00|14000|13989|14030|14014|14032|14029|13983|13977|4994
1612196400000|2021-02-01 16:20:00|14029|14015|14060|14055|14065|14060|14023|14014|11032
1612196700000|2021-02-01 16:25:00|14059|14053|14050|14044|14064|14061|14025|14016|16471
1612197000000|2021-02-01 16:30:00|14051|14045|14045|14035|14062|14057|14016|14002|10372
1612197300000|2021-02-01 16:35:00|14049|14041|14063|14052|14068|14066|14044|14032|4020
1612197600000|2021-02-01 16:40:00|14062|14053|14085|14074|14091|14089|14062|14050|14233
1612197900000|2021-02-01 16:45:00|14090|14075|14136|14127|14143|14138|14084|14075|24703
1612198200000|2021-02-01 16:50:00|14137|14126|14125|14118|14148|14142|14115|14107|12348
1612198500000|2021-02-01 16:55:00|14124|14119|14102|14092|14132|14128|14099|14088|5817
1612198800000|2021-02-01 17:00:00|14106|14091|14132|14124|14140|14138|14104|14091|5028
1612199100000|2021-02-01 17:05:00|14133|14125|14151|14141|14161|14159|14126|14115|12876
1612199400000|2021-02-01 17:10:00|14150|14142|14153|14142|14160|14157|14132|14129|14494
1612199700000|2021-02-01 17:15:00|14154|14147|14137|14133|14169|14165|14127|14125|9619
1612200000000|2021-02-01 17:20:00|14138|14134|14165|14160|14170|14167|14138|14134|14016
1612200300000|2021-02-01 17:25:00|14164|14157|14154|14144|14172|14170|14146|14138|10901
1612200600000|2021-02-01 17:30:00|14155|14147|14149|14143|14171|14165|14138|14130|3185
1612200900000|2021-02-01 17:35:00|14148|14142|14158|14152|14172|14168|14148|14142|7404
1612201200000|2021-02-01 17:40:00|14163|14153|14196|14192|14200|14199|14161|14152|19465
1612201500000|2021-02-01 17:45:00|14195|14191|14163|14152|14200|14195|14148|14135|7199
1612201800000|2021-02-01 17:50:00|14162|14151|14199|14190|14200|14195|14159|14151|4722
1612202100000|2021-02-01 17:55:00|14200|14196|14192|14184|14200|14196|14169|14163|5346
1612202400000|2021-02-01 18:00:00|14194|14188|14148|14139|14198|14197|14148|14139|5877
1612202700000|2021-02-01 18:05:00|14145|14140|14170|14156|14176|14169|14132|14130|5088
1612203000000|2021-02-01 18:10:00|14169|14159|14155|14143|14170|14166|14146|14141|7600
1612203300000|2021-02-01 18:15:00|14154|14142|14155|14146|14156|14154|14140|14138|2056
1612203600000|2021-02-01 18:20:00|14158|14148|14173|14168|14173|14172|14154|14147|8243
1612203900000|2021-02-01 18:25:00|14172|14169|14156|14147|14177|14176|14149|14140|3871
1612204200000|2021-02-01 18:30:00|14155|14148|14165|14151|14167|14165|14144|14140|5233
1612204500000|2021-02-01 18:35:00|14164|14150|14146|14139|14168|14164|14134|14130|3198
1612204800000|2021-02-01 18:40:00|14145|14141|14152|14140|14152|14149|14128|14124|5212
1612205100000|2021-02-01 18:45:00|14153|14142|14160|14153|14166|14161|14139|14131|6154
1612205400000|2021-02-01 18:50:00|14157|14149|14176|14170|14177|14175|14147|14144|6290
1612205700000|2021-02-01 18:55:00|14177|14171|14193|14185|14197|14191|14174|14170|6442
1612206000000|2021-02-01 19:00:00|14190|14186|14188|14177|14194|14188|14174|14168|3336
1612206300000|2021-02-01 19:05:00|14187|14178|14193|14183|14200|14198|14171|14167|1147
1612206600000|2021-02-01 19:10:00|14194|14181|14198|14193|14202|14200|14183|14178|5859
1612206900000|2021-02-01 19:15:00|14199|14194|14197|14191|14210|14207|14187|14184|7821
1612207200000|2021-02-01 19:20:00|14196|14192|14181|14175|14199|14195|14173|14169|5948
1612207500000|2021-02-01 19:25:00|14180|14169|14199|14192|14205|14203|14177|14169|3855
1612207800000|2021-02-01 19:30:00|14200|14193|14177|14171|14200|14196|14172|14170|6327
1612208100000|2021-02-01 19:35:00|14178|14172|14188|14182|14197|14192|14171|14170|4185
1612208400000|2021-02-01 19:40:00|14189|14181|14219|14212|14227|14224|14188|14181|11728
1612208700000|2021-02-01 19:45:00|14220|14213|14236|14231|14236|14231|14217|14210|4398
1612209000000|2021-02-01 19:50:00|14237|14232|14246|14240|14259|14257|14234|14229|13596
1612209300000|2021-02-01 19:55:00|14245|14238|14224|14213|14246|14241|14210|14203|5988
1612209600000|2021-02-01 20:00:00|14225|14222|14254|14247|14266|14264|14225|14222|12228
1612209900000|2021-02-01 20:05:00|14253|14248|14246|14237|14257|14250|14235|14230|4498
1612210200000|2021-02-01 20:10:00|14245|14241|14239|14231|14261|14254|14230|14224|29181
1612210500000|2021-02-01 20:15:00|14240|14234|14235|14232|14252|14246|14217|14216|9916
1612210800000|2021-02-01 20:20:00|14236|14227|14244|14235|14244|14239|14223|14219|6220
1612211100000|2021-02-01 20:25:00|14245|14239|14250|14242|14257|14254|14236|14230|9247
1612211400000|2021-02-01 20:30:00|14248|14239|14260|14252|14267|14260|14238|14231|17695
1612211700000|2021-02-01 20:35:00|14261|14253|14258|14254|14267|14266|14245|14241|26233
1612212000000|2021-02-01 20:40:00|14257|14250|14260|14258|14268|14266|14239|14234|22996
1612212300000|2021-02-01 20:45:00|14259|14253|14257|14247|14262|14258|14243|14240|19049
1612212600000|2021-02-01 20:50:00|14259|14246|14279|14277|14280|14279|14243|14237|49445
1612212900000|2021-02-01 20:55:00|14280|14276|14268|14261|14280|14278|14255|14254|60584
1612276200000|2021-02-02 14:30:00|14531|14530|14575|14571|14582|14579|14526|14510|291738
1612276500000|2021-02-02 14:35:00|14574|14570|14610|14602|14616|14608|14536|14530|44749
1612276800000|2021-02-02 14:40:00|14612|14603|14650|14642|14650|14642|14550|14537|27244
1612277100000|2021-02-02 14:45:00|14643|14643|14601|14591|14668|14665|14597|14588|22064
1612277400000|2021-02-02 14:50:00|14602|14593|14542|14527|14603|14593|14494|14490|40354
1612277700000|2021-02-02 14:55:00|14543|14533|14575|14569|14579|14573|14518|14510|15229
1612278000000|2021-02-02 15:00:00|14576|14570|14613|14604|14617|14611|14575|14567|41209
1612278300000|2021-02-02 15:05:00|14612|14603|14581|14563|14625|14620|14548|14530|19526
1612278600000|2021-02-02 15:10:00|14579|14564|14563|14551|14587|14580|14525|14520|17525
1612278900000|2021-02-02 15:15:00|14562|14554|14628|14621|14630|14626|14551|14535|28319
1612279200000|2021-02-02 15:20:00|14627|14622|14632|14619|14645|14642|14620|14602|36151
1612279500000|2021-02-02 15:25:00|14631|14621|14558|14550|14633|14624|14556|14550|38710
1612279800000|2021-02-02 15:30:00|14557|14552|14588|14582|14591|14586|14557|14550|9707
1612280100000|2021-02-02 15:35:00|14589|14580|14580|14571|14620|14610|14576|14570|19806
1612280400000|2021-02-02 15:40:00|14577|14572|14570|14563|14592|14585|14559|14550|29986
1612280700000|2021-02-02 15:45:00|14569|14561|14608|14598|14615|14612|14562|14555|4843
1612281000000|2021-02-02 15:50:00|14609|14600|14610|14596|14632|14630|14578|14569|8787
1612281300000|2021-02-02 15:55:00|14609|14595|14607|14601|14630|14624|14596|14590|5643
1612281600000|2021-02-02 16:00:00|14606|14600|14615|14604|14630|14621|14569|14560|6616
1612281900000|2021-02-02 16:05:00|14613|14600|14639|14634|14644|14638|14609|14600|6613
1612282200000|2021-02-02 16:10:00|14638|14632|14649|14640|14650|14643|14606|14600|11080
1612282500000|2021-02-02 16:15:00|14648|14647|14723|14705|14723|14719|14647|14640|26315
1612282800000|2021-02-02 16:20:00|14722|14716|14713|14705|14723|14720|14695|14689|9467
1612283100000|2021-02-02 16:25:00|14712|14707|14725|14712|14746|14745|14708|14705|7477
1612283400000|2021-02-02 16:30:00|14726|14719|14700|14684|14732|14723|14694|14682|11770
1612283700000|2021-02-02 16:35:00|14699|14690|14715|14706|14725|14721|14695|14683|5662
1612284000000|2021-02-02 16:40:00|14714|14708|14731|14720|14733|14729|14712|14700|3351
1612284300000|2021-02-02 16:45:00|14730|14725|14735|14725|14740|14735|14715|14713|9157
1612284600000|2021-02-02 16:50:00|14736|14726|14748|14741|14762|14759|14729|14718|6761
1612284900000|2021-02-02 16:55:00|14749|14742|14792|14791|14792|14791|14747|14740|10669
1612285200000|2021-02-02 17:00:00|14791|14790|14755|14752|14795|14790|14753|14746|6315
1612285500000|2021-02-02 17:05:00|14756|14753|14752|14748|14771|14769|14740|14734|6047
1612285800000|2021-02-02 17:10:00|14751|14747|14783|14778|14784|14779|14749|14739|21041
1612286100000|2021-02-02 17:15:00|14781|14774|14775|14768|14795|14793|14768|14760|17851
1612286400000|2021-02-02 17:20:00|14774|14770|14786|14775|14790|14787|14763|14755|14684
1612286700000|2021-02-02 17:25:00|14785|14776|14774|14764|14790|14782|14754|14751|4933
1612287000000|2021-02-02 17:30:00|14775|14768|14779|14773|14785|14780|14767|14760|2598
1612287300000|2021-02-02 17:35:00|14778|14774|14775|14769|14785|14781|14764|14758|3500
1612287600000|2021-02-02 17:40:00|14774|14768|14792|14784|14792|14787|14763|14756|4581
1612287900000|2021-02-02 17:45:00|14794|14785|14773|14764|14795|14790|14764|14755|5957
1612288200000|2021-02-02 17:50:00|14774|14770|14758|14751|14782|14779|14752|14750|7054
1612288500000|2021-02-02 17:55:00|14759|14754|14778|14769|14780|14772|14754|14750|3279
1612288800000|2021-02-02 18:00:00|14779|14770|14772|14760|14788|14784|14771|14760|4363
1612289100000|2021-02-02 18:05:00|14773|14767|14767|14763|14775|14770|14759|14753|3385
1612289400000|2021-02-02 18:10:00|14766|14762|14772|14768|14785|14782|14765|14761|3614
1612289700000|2021-02-02 18:15:00|14771|14764|14727|14717|14774|14769|14720|14717|6740
1612290000000|2021-02-02 18:20:00|14726|14718|14706|14697|14730|14725|14698|14695|7846
1612290300000|2021-02-02 18:25:00|14705|14698|14739|14731|14741|14737|14696|14690|17706
1612290600000|2021-02-02 18:30:00|14740|14732|14748|14737|14750|14744|14732|14730|1925
1612290900000|2021-02-02 18:35:00|14747|14736|14760|14754|14763|14762|14737|14730|4942
1612291200000|2021-02-02 18:40:00|14761|14755|14749|14744|14765|14761|14745|14735|4235
1612291500000|2021-02-02 18:45:00|14750|14745|14741|14735|14758|14755|14738|14731|22374
1612291800000|2021-02-02 18:50:00|14740|14734|14737|14730|14746|14744|14724|14721|3904
1612292100000|2021-02-02 18:55:00|14738|14733|14749|14742|14753|14749|14733|14730|6627
1612292400000|2021-02-02 19:00:00|14748|14741|14749|14745|14752|14749|14739|14730|5154
1612292700000|2021-02-02 19:05:00|14748|14746|14740|14734|14754|14752|14736|14730|6457
1612293000000|2021-02-02 19:10:00|14742|14735|14750|14740|14750|14746|14727|14720|3043
1612293300000|2021-02-02 19:15:00|14749|14741|14754|14750|14755|14752|14737|14731|3375
1612293600000|2021-02-02 19:20:00|14753|14749|14725|14722|14763|14759|14721|14716|6390
1612293900000|2021-02-02 19:25:00|14724|14720|14747|14743|14748|14743|14713|14709|5077
1612294200000|2021-02-02 19:30:00|14748|14744|14738|14731|14750|14745|14730|14727|1918
1612294500000|2021-02-02 19:35:00|14737|14734|14741|14730|14754|14751|14734|14730|4487
1612294800000|2021-02-02 19:40:00|14740|14731|14747|14738|14757|14753|14737|14730|4473
1612295100000|2021-02-02 19:45:00|14746|14740|14760|14757|14760|14757|14739|14737|7905
1612295400000|2021-02-02 19:50:00|14759|14756|14752|14747|14767|14765|14748|14744|7160
1612295700000|2021-02-02 19:55:00|14751|14744|14762|14755|14763|14760|14748|14744|5694
1612296000000|2021-02-02 20:00:00|14761|14758|14759|14751|14763|14759|14749|14743|5847
1612296300000|2021-02-02 20:05:00|14760|14749|14755|14751|14766|14763|14751|14744|10275
1612296600000|2021-02-02 20:10:00|14754|14750|14745|14741|14758|14756|14743|14741|9400
1612296900000|2021-02-02 20:15:00|14744|14737|14760|14750|14765|14762|14740|14737|6940
1612297200000|2021-02-02 20:20:00|14759|14753|14756|14751|14772|14768|14754|14751|6247
1612297500000|2021-02-02 20:25:00|14755|14752|14756|14751|14766|14763|14752|14747|4715
1612297800000|2021-02-02 20:30:00|14755|14750|14755|14753|14765|14761|14738|14732|7325
1612298100000|2021-02-02 20:35:00|14756|14754|14740|14736|14761|14759|14737|14736|8349
1612298400000|2021-02-02 20:40:00|14739|14737|14731|14728|14744|14742|14728|14725|8187
1612298700000|2021-02-02 20:45:00|14732|14729|14739|14728|14750|14746|14729|14728|12185
1612299000000|2021-02-02 20:50:00|14738|14725|14729|14726|14738|14736|14716|14711|20452
1612299300000|2021-02-02 20:55:00|14728|14725|14689|14683|14728|14726|14686|14680|62283
1612362600000|2021-02-03 14:30:00|14870|14859|14838|14829|14870|14860|14789|14776|53329
1612362900000|2021-02-03 14:35:00|14839|14830|14754|14732|14870|14862|14743|14732|47192
1612363200000|2021-02-03 14:40:00|14753|14735|14809|14801|14812|14806|14721|14711|20456
1612363500000|2021-02-03 14:45:00|14808|14803|14820|14805|14831|14817|14777|14751|18553
1612363800000|2021-02-03 14:50:00|14819|14810|14799|14775|14820|14815|14757|14742|11906
1612364100000|2021-02-03 14:55:00|14789|14779|14850|14843|14850|14846|14776|14763|21445
1612364400000|2021-02-03 15:00:00|14858|14844|14831|14820|14860|14859|14784|14780|31339
1612364700000|2021-02-03 15:05:00|14830|14818|14767|14752|14841|14832|14755|14750|20963
1612365000000|2021-02-03 15:10:00|14765|14755|14692|14671|14773|14762|14673|14670|45561
1612365300000|2021-02-03 15:15:00|14695|14672|14691|14673|14729|14717|14677|14670|14848
1612365600000|2021-02-03 15:20:00|14692|14674|14650|14630|14704|14689|14617|14611|41149
1612365900000|2021-02-03 15:25:00|14644|14634|14561|14542|14650|14642|14548|14542|61427
1612366200000|2021-02-03 15:30:00|14552|14540|14603|14583|14621|14607|14546|14536|3851
1612366500000|2021-02-03 15:35:00|14601|14581|14599|14581|14609|14603|14561|14552|5063
1612366800000|2021-02-03 15:40:00|14598|14582|14644|14630|14657|14650|14592|14573|8434
1612367100000|2021-02-03 15:45:00|14643|14632|14632|14611|14653|14643|14615|14610|9920
1612367400000|2021-02-03 15:50:00|14633|14610|14626|14615|14650|14644|14599|14583|18410
1612367700000|2021-02-03 15:55:00|14625|14616|14643|14631|14649|14642|14617|14600|15134
1612368000000|2021-02-03 16:00:00|14644|14633|14635|14625|14656|14651|14626|14620|6047
1612368300000|2021-02-03 16:05:00|14633|14620|14652|14638|14654|14647|14629|14620|3828
1612368600000|2021-02-03 16:10:00|14653|14643|14614|14607|14653|14647|14607|14600|3784
1612368900000|2021-02-03 16:15:00|14613|14610|14624|14615|14634|14621|14598|14592|6276
1612369200000|2021-02-03 16:20:00|14623|14610|14624|14615|14647|14641|14620|14606|4197
1612369500000|2021-02-03 16:25:00|14625|14618|14621|14613|14640|14625|14608|14600|5727
1612369800000|2021-02-03 16:30:00|14622|14614|14633|14617|14644|14629|14618|14609|8998
1612370100000|2021-02-03 16:35:00|14632|14616|14653|14645|14661|14653|14623|14611|6843
1612370400000|2021-02-03 16:40:00|14657|14642|14680|14665|14680|14671|14648|14634|3892
1612370700000|2021-02-03 16:45:00|14681|14672|14665|14650|14684|14676|14659|14650|4266
1612371000000|2021-02-03 16:50:00|14664|14645|14665|14651|14670|14664|14646|14631|3349
1612371300000|2021-02-03 16:55:00|14662|14650|14670|14663|14676|14672|14656|14646|7386
1612371600000|2021-02-03 17:00:00|14671|14664|14641|14630|14672|14666|14641|14630|7272
1612371900000|2021-02-03 17:05:00|14640|14636|14660|14651|14662|14659|14638|14636|12807
1612372200000|2021-02-03 17:10:00|14658|14648|14645|14640|14660|14652|14642|14636|1538
1612372500000|2021-02-03 17:15:00|14646|14641|14665|14654|14667|14660|14644|14636|3889
1612372800000|2021-02-03 17:20:00|14664|14660|14681|14666|14682|14677|14664|14660|5216
1612373100000|2021-02-03 17:25:00|14678|14672|14674|14668|14686|14684|14670|14660|1625
1612373400000|2021-02-03 17:30:00|14673|14665|14664|14657|14678|14673|14660|14650|1272
1612373700000|2021-02-03 17:35:00|14665|14660|14676|14661|14677|14670|14655|14650|2811
1612374000000|2021-02-03 17:40:00|14677|14669|14704|14694|14710|14707|14671|14663|9536
1612374300000|2021-02-03 17:45:00|14703|14696|14712|14703|14722|14716|14698|14694|7765
1612374600000|2021-02-03 17:50:00|14713|14700|14736|14730|14740|14737|14712|14700|11931
1612374900000|2021-02-03 17:55:00|14735|14725|14727|14713|14739|14736|14722|14713|2217
1612375200000|2021-02-03 18:00:00|14726|14720|14733|14724|14739|14736|14720|14713|6990
1612375500000|2021-02-03 18:05:00|14734|14718|14724|14710|14737|14728|14716|14707|5358
1612375800000|2021-02-03 18:10:00|14723|14714|14726|14721|14738|14733|14717|14710|2461
1612376100000|2021-02-03 18:15:00|14727|14724|14726|14716|14738|14734|14718|14714|4111
1612376400000|2021-02-03 18:20:00|14725|14714|14726|14718|14735|14723|14714|14710|9692
1612376700000|2021-02-03 18:25:00|14727|14715|14731|14721|14733|14728|14716|14711|4453
1612377000000|2021-02-03 18:30:00|14730|14726|14723|14719|14732|14727|14719|14711|1780
1612377300000|2021-02-03 18:35:00|14726|14721|14740|14733|14744|14739|14723|14714|2982
1612377600000|2021-02-03 18:40:00|14739|14731|14766|14753|14769|14767|14738|14728|5534
1612377900000|2021-02-03 18:45:00|14765|14754|14780|14770|14780|14776|14760|14752|5216
1612378200000|2021-02-03 18:50:00|14779|14776|14765|14757|14790|14785|14761|14754|6193
1612378500000|2021-02-03 18:55:00|14766|14758|14761|14755|14774|14772|14757|14750|5788
1612378800000|2021-02-03 19:00:00|14760|14753|14742|14729|14765|14758|14740|14729|3554
1612379100000|2021-02-03 19:05:00|14741|14733|14725|14720|14744|14739|14722|14718|8852
1612379400000|2021-02-03 19:10:00|14724|14719|14725|14711|14732|14726|14715|14710|8413
1612379700000|2021-02-03 19:15:00|14724|14717|14706|14700|14724|14717|14684|14680|5441
1612380000000|2021-02-03 19:20:00|14707|14702|14716|14705|14724|14719|14703|14696|5214
1612380300000|2021-02-03 19:25:00|14715|14708|14716|14711|14721|14717|14708|14700|8615
1612380600000|2021-02-03 19:30:00|14715|14712|14718|14713|14718|14715|14705|14700|2841
1612380900000|2021-02-03 19:35:00|14717|14714|14709|14700|14723|14719|14706|14700|2311
1612381200000|2021-02-03 19:40:00|14710|14702|14720|14713|14721|14715|14703|14696|5060
1612381500000|2021-02-03 19:45:00|14721|14714|14727|14723|14728|14724|14707|14700|9654
1612381800000|2021-02-03 19:50:00|14728|14724|14732|14728|14735|14731|14719|14710|4832
1612382100000|2021-02-03 19:55:00|14735|14726|14713|14702|14736|14733|14707|14700|4776
1612382400000|2021-02-03 20:00:00|14711|14703|14703|14693|14716|14712|14692|14683|5671
1612382700000|2021-02-03 20:05:00|14705|14696|14695|14685|14711|14707|14688|14682|5956
1612383000000|2021-02-03 20:10:00|14694|14687|14660|14652|14694|14688|14652|14651|7549
1612383300000|2021-02-03 20:15:00|14659|14651|14619|14612|14672|14669|14613|14611|18937
1612383600000|2021-02-03 20:20:00|14618|14613|14637|14631|14642|14638|14612|14610|10348
1612383900000|2021-02-03 20:25:00|14638|14629|14615|14610|14649|14646|14604|14600|12911
1612384200000|2021-02-03 20:30:00|14616|14604|14648|14642|14648|14642|14611|14604|7266
1612384500000|2021-02-03 20:35:00|14649|14645|14637|14627|14650|14646|14637|14627|5472
1612384800000|2021-02-03 20:40:00|14638|14628|14661|14650|14668|14666|14632|14625|18247
1612385100000|2021-02-03 20:45:00|14660|14657|14649|14635|14669|14665|14637|14635|10567
1612385400000|2021-02-03 20:50:00|14645|14631|14630|14623|14647|14643|14621|14613|14346
1612385700000|2021-02-03 20:55:00|14631|14624|14611|14608|14637|14631|14609|14604|34048
1612449000000|2021-02-04 14:30:00|14797|14790|14726|14704|14810|14804|14694|14690|40835
1612449300000|2021-02-04 14:35:00|14735|14709|14798|14788|14807|14803|14698|14690|38338
1612449600000|2021-02-04 14:40:00|14800|14790|14800|14788|14814|14813|14758|14732|42451
1612449900000|2021-02-04 14:45:00|14799|14793|14835|14829|14835|14829|14794|14780|6671
1612450200000|2021-02-04 14:50:00|14834|14827|14790|14779|14835|14827|14768|14758|22771
1612450500000|2021-02-04 14:55:00|14791|14781|14790|14781|14800|14796|14750|14740|12272
1612450800000|2021-02-04 15:00:00|14792|14770|14724|14717|14795|14788|14710|14700|10779
1612451100000|2021-02-04 15:05:00|14725|14714|14740|14730|14770|14765|14724|14710|10671
1612451400000|2021-02-04 15:10:00|14739|14731|14761|14753|14764|14753|14729|14725|2109
1612451700000|2021-02-04 15:15:00|14762|14755|14816|14806|14819|14813|14753|14749|12875
1612452000000|2021-02-04 15:20:00|14815|14804|14830|14824|14848|14845|14808|14799|16437
1612452300000|2021-02-04 15:25:00|14829|14823|14751|14741|14829|14826|14727|14720|21536
1612452600000|2021-02-04 15:30:00|14752|14742|14794|14789|14798|14794|14740|14731|12392
1612452900000|2021-02-04 15:35:00|14796|14788|14754|14747|14800|14793|14745|14738|11698
1612453200000|2021-02-04 15:40:00|14755|14748|14763|14755|14780|14774|14750|14743|3504
1612453500000|2021-02-04 15:45:00|14762|14754|14788|14784|14788|14786|14751|14743|5795
1612453800000|2021-02-04 15:50:00|14791|14786|14802|14794|14815|14810|14775|14769|8117
1612454100000|2021-02-04 15:55:00|14800|14795|14787|14781|14831|14824|14785|14778|9402
1612454400000|2021-02-04 16:00:00|14786|14780|14808|14802|14809|14808|14781|14772|8788
1612454700000|2021-02-04 16:05:00|14807|14803|14808|14805|14813|14810|14793|14790|10770
1612455000000|2021-02-04 16:10:00|14809|14804|14800|14796|14809|14806|14775|14770|13602
1612455300000|2021-02-04 16:15:00|14799|14797|14776|14772|14813|14808|14771|14770|3153
1612455600000|2021-02-04 16:20:00|14777|14771|14791|14786|14795|14790|14771|14770|6358
1612455900000|2021-02-04 16:25:00|14790|14785|14787|14780|14807|14801|14779|14770|2616
1612456200000|2021-02-04 16:30:00|14788|14779|14797|14792|14817|14813|14788|14779|3257
1612456500000|2021-02-04 16:35:00|14798|14793|14803|14796|14810|14805|14794|14790|1998
1612456800000|2021-02-04 16:40:00|14802|14799|14797|14791|14817|14813|14792|14790|3930
1612457100000|2021-02-04 16:45:00|14796|14792|14807|14801|14810|14806|14786|14781|6833
1612457400000|2021-02-04 16:50:00|14806|14800|14820|14817|14820|14818|14799|14798|3713
1612457700000|2021-02-04 16:55:00|14822|14819|14823|14818|14830|14828|14816|14805|5075
1612458000000|2021-02-04 17:00:00|14824|14817|14831|14826|14839|14836|14818|14813|5868
1612458300000|2021-02-04 17:05:00|14830|14825|14837|14833|14848|14846|14826|14819|4563
1612458600000|2021-02-04 17:10:00|14838|14835|14828|14823|14844|14839|14818|14816|3395
1612458900000|2021-02-04 17:15:00|14829|14824|14841|14836|14841|14840|14828|14820|2252
1612459200000|2021-02-04 17:20:00|14842|14837|14840|14835|14848|14844|14833|14830|3043
1612459500000|2021-02-04 17:25:00|14841|14836|14842|14838|14850|14847|14835|14831|4431
1612459800000|2021-02-04 17:30:00|14843|14839|14844|14839|14847|14843|14833|14831|2927
1612460100000|2021-02-04 17:35:00|14843|14837|14833|14832|14850|14848|14832|14830|5382
1612460400000|2021-02-04 17:40:00|14837|14831|14835|14832|14848|14847|14828|14823|5086
1612460700000|2021-02-04 17:45:00|14834|14831|14830|14825|14838|14836|14821|14817|2538
1612461000000|2021-02-04 17:50:00|14829|14827|14816|14811|14830|14827|14808|14803|616
1612461300000|2021-02-04 17:55:00|14815|14809|14820|14815|14820|14816|14806|14800|3697
1612461600000|2021-02-04 18:00:00|14819|14816|14833|14829|14833|14831|14809|14800|4017
1612461900000|2021-02-04 18:05:00|14831|14828|14820|14816|14833|14829|14817|14813|1173
1612462200000|2021-02-04 18:10:00|14819|14815|14832|14826|14839|14835|14816|14808|1862
1612462500000|2021-02-04 18:15:00|14833|14827|14835|14830|14844|14840|14827|14824|4666
1612462800000|2021-02-04 18:20:00|14836|14829|14839|14835|14848|14846|14832|14828|3972
1612463100000|2021-02-04 18:25:00|14838|14833|14842|14837|14846|14841|14823|14820|7385
1612463400000|2021-02-04 18:30:00|14845|14838|14838|14833|14850|14848|14836|14832|1923
1612463700000|2021-02-04 18:35:00|14837|14834|14834|14830|14840|14836|14824|14820|3525
1612464000000|2021-02-04 18:40:00|14835|14831|14828|14824|14838|14835|14822|14821|5789
1612464300000|2021-02-04 18:45:00|14830|14826|14834|14831|14840|14836|14825|14823|5849
1612464600000|2021-02-04 18:50:00|14833|14830|14836|14833|14840|14837|14823|14821|3212
1612464900000|2021-02-04 18:55:00|14834|14832|14840|14835|14842|14840|14831|14823|3145
1612465200000|2021-02-04 19:00:00|14839|14837|14836|14833|14849|14848|14835|14830|4982
1612465500000|2021-02-04 19:05:00|14835|14832|14828|14824|14838|14835|14825|14823|1933
1612465800000|2021-02-04 19:10:00|14827|14823|14808|14802|14830|14827|14806|14802|3685
1612466100000|2021-02-04 19:15:00|14809|14803|14804|14801|14812|14807|14795|14791|23796
1612466400000|2021-02-04 19:20:00|14803|14803|14822|14818|14824|14822|14796|14792|24712
1612466700000|2021-02-04 19:25:00|14823|14819|14829|14825|14836|14832|14820|14816|4388
1612467000000|2021-02-04 19:30:00|14830|14824|14832|14827|14834|14831|14822|14820|8083
1612467300000|2021-02-04 19:35:00|14831|14828|14829|14825|14838|14836|14826|14821|10786
1612467600000|2021-02-04 19:40:00|14830|14824|14825|14820|14835|14831|14817|14816|5734
1612467900000|2021-02-04 19:45:00|14823|14819|14828|14823|14835|14830|14822|14815|4598
1612468200000|2021-02-04 19:50:00|14829|14824|14815|14812|14832|14828|14812|14805|1172
1612468500000|2021-02-04 19:55:00|14816|14813|14816|14812|14827|14822|14814|14808|1440
1612468800000|2021-02-04 20:00:00|14817|14813|14826|14821|14830|14827|14817|14812|1990
1612469100000|2021-02-04 20:05:00|14825|14822|14822|14820|14830|14828|14818|14811|1000
1612469400000|2021-02-04 20:10:00|14823|14821|14817|14813|14829|14825|14814|14810|2866
1612469700000|2021-02-04 20:15:00|14816|14812|14807|14803|14825|14822|14804|14801|1350
1612470000000|2021-02-04 20:20:00|14808|14804|14813|14807|14813|14812|14805|14801|2546
1612470300000|2021-02-04 20:25:00|14812|14806|14818|14813|14823|14819|14808|14802|1415
1612470600000|2021-02-04 20:30:00|14816|14812|14801|14795|14823|14819|14795|14792|5579
1612470900000|2021-02-04 20:35:00|14800|14796|14816|14808|14819|14816|14798|14794|2627
1612471200000|2021-02-04 20:40:00|14815|14807|14798|14794|14815|14810|14791|14790|6246
1612471500000|2021-02-04 20:45:00|14797|14793|14800|14790|14808|14803|14791|14790|2085
1612471800000|2021-02-04 20:50:00|14799|14791|14823|14819|14823|14820|14797|14791|13499
1612472100000|2021-02-04 20:55:00|14824|14821|14835|14829|14835|14831|14812|14803|10259
1612535400000|2021-02-05 14:30:00|14873|14858|14818|14811|14897|14889|14818|14810|252299
1612535700000|2021-02-05 14:35:00|14817|14810|14750|14742|14817|14810|14748|14742|51742
1612536000000|2021-02-05 14:40:00|14749|14743|14891|14880|14908|14904|14749|14743|56007
1612536300000|2021-02-05 14:45:00|14890|14881|14884|14875|14918|14911|14861|14850|29356
1612536600000|2021-02-05 14:50:00|14889|14876|14911|14901|14928|14923|14889|14875|26754
1612536900000|2021-02-05 14:55:00|14910|14900|14857|14845|14913|14905|14843|14832|12075
1612537200000|2021-02-05 15:00:00|14855|14843|14822|14809|14855|14845|14810|14809|5733
1612537500000|2021-02-05 15:05:00|14815|14808|14855|14849|14866|14862|14789|14781|43602
1612537800000|2021-02-05 15:10:00|14854|14848|14829|14816|14870|14862|14820|14809|13321
1612538100000|2021-02-05 15:15:00|14827|14817|14808|14801|14837|14832|14792|14786|8408
1612538400000|2021-02-05 15:20:00|14809|14800|14812|14804|14826|14821|14785|14780|5041
1612538700000|2021-02-05 15:25:00|14811|14805|14826|14818|14838|14835|14805|14802|3563
1612539000000|2021-02-05 15:30:00|14827|14819|14805|14796|14832|14820|14794|14788|4517
1612539300000|2021-02-05 15:35:00|14804|14797|14836|14829|14840|14837|14794|14790|11257
1612539600000|2021-02-05 15:40:00|14834|14828|14829|14821|14840|14833|14800|14795|16207
1612539900000|2021-02-05 15:45:00|14830|14822|14842|14831|14845|14839|14814|14807|10236
1612540200000|2021-02-05 15:50:00|14840|14833|14850|14843|14850|14849|14831|14829|11797
1612540500000|2021-02-05 15:55:00|14849|14842|14856|14851|14864|14860|14844|14840|5328
1612540800000|2021-02-05 16:00:00|14859|14853|14876|14871|14878|14873|14850|14847|3928
1612541100000|2021-02-05 16:05:00|14875|14870|14875|14872|14875|14873|14859|14855|3809
1612541400000|2021-02-05 16:10:00|14874|14871|14870|14865|14883|14880|14863|14860|4173
1612541700000|2021-02-05 16:15:00|14868|14862|14883|14878|14888|14887|14861|14855|14861
1612542000000|2021-02-05 16:20:00|14884|14879|14914|14910|14920|14918|14881|14876|15023
1612542300000|2021-02-05 16:25:00|14913|14911|14899|14893|14920|14916|14895|14889|2525
1612542600000|2021-02-05 16:30:00|14898|14895|14925|14918|14925|14924|14898|14895|4884
1612542900000|2021-02-05 16:35:00|14924|14917|14935|14932|14935|14933|14915|14908|4342
1612543200000|2021-02-05 16:40:00|14938|14933|14960|14955|14960|14958|14927|14916|15585
1612543500000|2021-02-05 16:45:00|14961|14956|14955|14949|14964|14961|14945|14934|6876
1612543800000|2021-02-05 16:50:00|14954|14948|14937|14931|14968|14965|14935|14926|2370
1612544100000|2021-02-05 16:55:00|14936|14930|14935|14932|14950|14945|14930|14925|553
1612544400000|2021-02-05 17:00:00|14938|14933|14937|14931|14946|14942|14925|14920|2820
1612544700000|2021-02-05 17:05:00|14938|14932|14947|14943|14947|14944|14928|14921|570
1612545000000|2021-02-05 17:10:00|14948|14944|14960|14954|14960|14957|14945|14940|2306
1612545300000|2021-02-05 17:15:00|14959|14955|14960|14955|14965|14960|14950|14943|2279
1612545600000|2021-02-05 17:20:00|14959|14954|14957|14953|14969|14967|14953|14950|4440
1612545900000|2021-02-05 17:25:00|14958|14954|14964|14960|14976|14975|14956|14953|4868
1612546200000|2021-02-05 17:30:00|14963|14961|14962|14957|14968|14965|14958|14953|2314
1612546500000|2021-02-05 17:35:00|14961|14958|14955|14951|14964|14960|14948|14940|2473
1612546800000|2021-02-05 17:40:00|14954|14950|14959|14955|14963|14961|14945|14940|2505
1612547100000|2021-02-05 17:45:00|14960|14956|14959|14954|14964|14960|14948|14941|2215
1612547400000|2021-02-05 17:50:00|14960|14953|14967|14964|14970|14967|14955|14947|1452
1612547700000|2021-02-05 17:55:00|14968|14966|14970|14965|14975|14971|14966|14957|1370
1612548000000|2021-02-05 18:00:00|14969|14966|14949|14944|14970|14967|14948|14942|3479
1612548300000|2021-02-05 18:05:00|14950|14945|14941|14936|14954|14951|14937|14930|2935
1612548600000|2021-02-05 18:10:00|14942|14935|14939|14935|14949|14944|14937|14930|432
1612548900000|2021-02-05 18:15:00|14938|14936|14949|14945|14949|14945|14937|14932|1770
1612549200000|2021-02-05 18:20:00|14948|14944|14940|14934|14948|14944|14935|14932|4179
1612549500000|2021-02-05 18:25:00|14939|14933|14933|14927|14950|14946|14928|14925|3505
1612549800000|2021-02-05 18:30:00|14932|14926|14936|14929|14937|14933|14920|14916|3116
1612550100000|2021-02-05 18:35:00|14935|14928|14938|14934|14944|14942|14933|14925|3889
1612550400000|2021-02-05 18:40:00|14937|14933|14930|14925|14941|14939|14926|14925|3837
1612550700000|2021-02-05 18:45:00|14929|14924|14924|14918|14932|14928|14920|14915|3204
1612551000000|2021-02-05 18:50:00|14923|14917|14905|14900|14924|14919|14903|14900|5254
1612551300000|2021-02-05 18:55:00|14906|14901|14894|14890|14911|14908|14892|14890|10816
1612551600000|2021-02-05 19:00:00|14893|14891|14898|14892|14900|14895|14872|14870|3039
1612551900000|2021-02-05 19:05:00|14897|14891|14921|14916|14924|14920|14896|14888|9760
1612552200000|2021-02-05 19:10:00|14922|14915|14927|14922|14937|14934|14918|14910|4156
1612552500000|2021-02-05 19:15:00|14926|14923|14912|14907|14932|14929|14908|14904|1571
1612552800000|2021-02-05 19:20:00|14911|14908|14901|14897|14919|14915|14894|14890|5355
1612553100000|2021-02-05 19:25:00|14900|14896|14914|14911|14923|14920|14895|14890|3079
1612553400000|2021-02-05 19:30:00|14915|14910|14917|14911|14920|14917|14905|14901|1338
1612553700000|2021-02-05 19:35:00|14918|14912|14927|14924|14930|14925|14908|14902|900
1612554000000|2021-02-05 19:40:00|14926|14923|14922|14917|14927|14924|14917|14911|625
1612554300000|2021-02-05 19:45:00|14921|14918|14900|14896|14925|14923|14899|14896|10406
1612554600000|2021-02-05 19:50:00|14899|14897|14899|14895|14910|14904|14889|14888|17103
1612554900000|2021-02-05 19:55:00|14897|14894|14900|14897|14910|14905|14895|14893|20005
1612555200000|2021-02-05 20:00:00|14899|14898|14893|14888|14905|14904|14890|14887|17032
1612555500000|2021-02-05 20:05:00|14895|14889|14889|14884|14906|14901|14886|14880|3295
1612555800000|2021-02-05 20:10:00|14890|14885|14888|14884|14892|14890|14879|14875|3402
1612556100000|2021-02-05 20:15:00|14887|14885|14900|14896|14905|14901|14885|14884|5795
1612556400000|2021-02-05 20:20:00|14901|14895|14898|14895|14902|14899|14881|14875|5336
1612556700000|2021-02-05 20:25:00|14897|14894|14887|14882|14906|14902|14879|14875|6214
1612557000000|2021-02-05 20:30:00|14886|14883|14916|14911|14919|14916|14885|14883|10488
1612557300000|2021-02-05 20:35:00|14918|14912|14924|14917|14932|14928|14916|14908|7695
1612557600000|2021-02-05 20:40:00|14922|14918|14930|14926|14938|14934|14920|14912|14532
1612557900000|2021-02-05 20:45:00|14929|14927|14915|14910|14937|14935|14913|14904|21932
1612558200000|2021-02-05 20:50:00|14914|14911|14930|14926|14935|14931|14914|14901|11536
1612558500000|2021-02-05 20:55:00|14929|14925|14947|14940|14947|14946|14925|14921|51266
1612794600000|2021-02-08 14:30:00|15211|15210|15202|15188|15215|15210|15147|15140|469729
1612794900000|2021-02-08 14:35:00|15199|15191|15261|15251|15281|15278|15197|15185|72415
1612795200000|2021-02-08 14:40:00|15260|15252|15258|15251|15285|15284|15223|15220|62246
1612795500000|2021-02-08 14:45:00|15255|15252|15241|15235|15285|15283|15233|15230|31383
1612795800000|2021-02-08 14:50:00|15242|15237|15284|15278|15294|15291|15239|15233|46374
1612796100000|2021-02-08 14:55:00|15283|15279|15324|15313|15355|15351|15281|15276|38441
1612796400000|2021-02-08 15:00:00|15322|15316|15333|15329|15355|15353|15293|15288|33308
1612796700000|2021-02-08 15:05:00|15334|15330|15368|15362|15380|15378|15315|15312|57731
1612797000000|2021-02-08 15:10:00|15367|15361|15378|15372|15390|15387|15365|15360|23213
1612797300000|2021-02-08 15:15:00|15379|15373|15358|15356|15379|15373|15327|15325|38916
1612797600000|2021-02-08 15:20:00|15359|15354|15313|15307|15369|15359|15307|15301|34310
1612797900000|2021-02-08 15:25:00|15312|15306|15311|15306|15326|15322|15295|15290|43255
1612798200000|2021-02-08 15:30:00|15312|15307|15300|15295|15320|15316|15289|15285|9962
1612798500000|2021-02-08 15:35:00|15299|15296|15291|15286|15305|15303|15279|15276|10629
1612798800000|2021-02-08 15:40:00|15290|15285|15309|15305|15319|15316|15283|15280|19049
1612799100000|2021-02-08 15:45:00|15308|15304|15335|15333|15343|15341|15301|15300|14967
1612799400000|2021-02-08 15:50:00|15334|15332|15338|15331|15340|15336|15321|15320|13609
1612799700000|2021-02-08 15:55:00|15340|15332|15356|15351|15360|15359|15333|15330|12828
1612800000000|2021-02-08 16:00:00|15357|15352|15343|15339|15360|15357|15327|15324|10666
1612800300000|2021-02-08 16:05:00|15342|15340|15350|15347|15356|15353|15333|15330|11532
1612800600000|2021-02-08 16:10:00|15349|15346|15321|15317|15365|15363|15317|15312|11500
1612800900000|2021-02-08 16:15:00|15320|15318|15327|15322|15330|15328|15309|15305|8459
1612801200000|2021-02-08 16:20:00|15326|15323|15343|15340|15345|15344|15322|15318|9722
1612801500000|2021-02-08 16:25:00|15344|15341|15328|15324|15348|15344|15312|15310|11106
1612801800000|2021-02-08 16:30:00|15330|15326|15281|15276|15334|15330|15279|15275|12583
1612802100000|2021-02-08 16:35:00|15282|15277|15286|15282|15302|15300|15265|15262|21504
1612802400000|2021-02-08 16:40:00|15287|15274|15237|15232|15287|15284|15229|15225|12374
1612802700000|2021-02-08 16:45:00|15235|15234|15271|15266|15284|15278|15234|15232|11935
1612803000000|2021-02-08 16:50:00|15272|15264|15275|15271|15279|15274|15266|15260|5843
1612803300000|2021-02-08 16:55:00|15274|15270|15275|15272|15279|15275|15261|15260|8037
1612803600000|2021-02-08 17:00:00|15276|15273|15290|15286|15293|15291|15266|15263|3871
1612803900000|2021-02-08 17:05:00|15291|15287|15299|15296|15310|15309|15284|15277|8737
1612804200000|2021-02-08 17:10:00|15300|15297|15308|15305|15315|15313|15295|15292|4932
1612804500000|2021-02-08 17:15:00|15307|15306|15299|15296|15319|15318|15296|15295|11686
1612804800000|2021-02-08 17:20:00|15300|15297|15306|15304|15309|15306|15284|15280|6796
1612805100000|2021-02-08 17:25:00|15305|15303|15290|15287|15305|15304|15285|15280|8206
1612805400000|2021-02-08 17:30:00|15291|15288|15307|15303|15308|15305|15284|15280|9431
1612805700000|2021-02-08 17:35:00|15306|15304|15300|15297|15319|15317|15296|15290|10634
1612806000000|2021-02-08 17:40:00|15301|15298|15319|15316|15322|15320|15299|15295|4529
1612806300000|2021-02-08 17:45:00|15318|15317|15332|15329|15337|15334|15317|15310|13357
1612806600000|2021-02-08 17:50:00|15331|15330|15320|15318|15335|15332|15315|15313|5806
1612806900000|2021-02-08 17:55:00|15321|15319|15337|15333|15339|15336|15318|15311|8977
1612807200000|2021-02-08 18:00:00|15338|15334|15328|15324|15338|15334|15318|15314|9860
1612807500000|2021-02-08 18:05:00|15329|15325|15313|15311|15333|15330|15312|15309|16542
1612807800000|2021-02-08 18:10:00|15314|15310|15327|15325|15334|15332|15306|15301|6576
1612808100000|2021-02-08 18:15:00|15326|15326|15336|15334|15348|15346|15326|15322|8621
1612808400000|2021-02-08 18:20:00|15335|15333|15327|15323|15342|15341|15317|15315|8189
1612808700000|2021-02-08 18:25:00|15328|15324|15330|15324|15344|15341|15322|15315|8157
1612809000000|2021-02-08 18:30:00|15329|15326|15331|15329|15337|15334|15320|15315|13443
1612809300000|2021-02-08 18:35:00|15332|15330|15334|15331|15341|15339|15326|15324|10765
1612809600000|2021-02-08 18:40:00|15333|15329|15336|15332|15337|15335|15327|15325|7145
1612809900000|2021-02-08 18:45:00|15338|15331|15329|15326|15355|15352|15326|15325|35693
1612810200000|2021-02-08 18:50:00|15330|15327|15313|15309|15333|15331|15309|15301|11095
1612810500000|2021-02-08 18:55:00|15312|15308|15333|15330|15333|15332|15302|15300|23072
1612810800000|2021-02-08 19:00:00|15332|15329|15340|15335|15343|15341|15321|15315|8943
1612811100000|2021-02-08 19:05:00|15339|15336|15332|15329|15348|15346|15327|15325|8255
1612811400000|2021-02-08 19:10:00|15331|15327|15320|15318|15332|15328|15318|15314|3690
1612811700000|2021-02-08 19:15:00|15321|15319|15310|15306|15331|15327|15310|15303|6858
1612812000000|2021-02-08 19:20:00|15311|15307|15324|15322|15324|15323|15311|15307|9842
1612812300000|2021-02-08 19:25:00|15325|15323|15321|15319|15331|15330|15320|15309|5898
1612812600000|2021-02-08 19:30:00|15320|15317|15314|15311|15324|15323|15310|15309|6556
1612812900000|2021-02-08 19:35:00|15313|15310|15331|15328|15338|15337|15312|15310|5393
1612813200000|2021-02-08 19:40:00|15330|15326|15340|15337|15340|15339|15324|15321|6977
1612813500000|2021-02-08 19:45:00|15339|15338|15334|15331|15339|15338|15327|15325|1786
1612813800000|2021-02-08 19:50:00|15333|15332|15323|15321|15339|15337|15321|15318|3702
1612814100000|2021-02-08 19:55:00|15324|15322|15329|15325|15339|15337|15323|15320|6301
1612814400000|2021-02-08 20:00:00|15330|15327|15334|15331|15340|15339|15326|15324|5904
1612814700000|2021-02-08 20:05:00|15335|15333|15330|15328|15338|15336|15329|15328|5109
1612815000000|2021-02-08 20:10:00|15331|15329|15331|15328|15339|15338|15329|15328|6794
1612815300000|2021-02-08 20:15:00|15330|15329|15331|15328|15333|15332|15322|15320|9514
1612815600000|2021-02-08 20:20:00|15330|15329|15331|15329|15334|15332|15316|15315|9653
1612815900000|2021-02-08 20:25:00|15330|15328|15335|15334|15338|15336|15325|15322|9431
1612816200000|2021-02-08 20:30:00|15334|15333|15347|15346|15357|15355|15334|15332|17283
1612816500000|2021-02-08 20:35:00|15348|15344|15345|15343|15349|15348|15341|15338|12771
1612816800000|2021-02-08 20:40:00|15346|15342|15347|15346|15349|15347|15337|15335|15034
1612817100000|2021-02-08 20:45:00|15346|15345|15343|15341|15347|15346|15341|15339|16691
1612817400000|2021-02-08 20:50:00|15345|15340|15333|15330|15345|15343|15330|15328|35199
1612817700000|2021-02-08 20:55:00|15334|15331|15333|15330|15339|15338|15323|15322|49229
1612881000000|2021-02-09 14:30:00|15391|15365|15380|15375|15423|15419|15375|15365|375870
1612881300000|2021-02-09 14:35:00|15379|15376|15318|15310|15400|15385|15312|15310|47491
1612881600000|2021-02-09 14:40:00|15313|15311|15328|15318|15357|15345|15291|15280|31450
1612881900000|2021-02-09 14:45:00|15325|15316|15428|15417|15428|15421|15319|15316|18058
1612882200000|2021-02-09 14:50:00|15429|15421|15473|15470|15477|15475|15425|15414|19271
1612882500000|2021-02-09 14:55:00|15472|15468|15456|15450|15487|15484|15439|15435|26794
1612882800000|2021-02-09 15:00:00|15455|15449|15460|15452|15470|15468|15428|15425|14644
1612883100000|2021-02-09 15:05:00|15459|15453|15469|15463|15470|15466|15454|15450|7989
1612883400000|2021-02-09 15:10:00|15468|15465|15507|15502|15517|15515|15465|15461|18739
1612883700000|2021-02-09 15:15:00|15509|15503|15496|15492|15511|15505|15468|15458|13569
1612884000000|2021-02-09 15:20:00|15495|15490|15500|15497|15500|15498|15462|15460|28426
1612884300000|2021-02-09 15:25:00|15499|15496|15508|15505|15529|15525|15498|15496|39163
1612884600000|2021-02-09 15:30:00|15507|15504|15540|15535|15545|15541|15491|15489|21971
1612884900000|2021-02-09 15:35:00|15543|15536|15542|15537|15560|15558|15525|15516|19874
1612885200000|2021-02-09 15:40:00|15543|15538|15530|15527|15550|15547|15517|15516|6400
1612885500000|2021-02-09 15:45:00|15532|15528|15506|15500|15534|15531|15498|15493|15388
1612885800000|2021-02-09 15:50:00|15507|15501|15522|15515|15534|15527|15505|15499|10578
1612886100000|2021-02-09 15:55:00|15521|15516|15536|15531|15537|15533|15513|15512|6811
1612886400000|2021-02-09 16:00:00|15537|15532|15516|15511|15540|15536|15507|15505|6995
1612886700000|2021-02-09 16:05:00|15515|15510|15527|15523|15540|15534|15504|15500|7551
1612887000000|2021-02-09 16:10:00|15528|15522|15457|15455|15528|15524|15456|15455|21502
1612887300000|2021-02-09 16:15:00|15456|15451|15442|15439|15460|15453|15433|15430|11711
1612887600000|2021-02-09 16:20:00|15441|15440|15478|15474|15487|15486|15434|15430|10874
1612887900000|2021-02-09 16:25:00|15479|15471|15466|15464|15481|15477|15460|15457|5375
1612888200000|2021-02-09 16:30:00|15465|15461|15494|15490|15494|15492|15464|15460|4904
1612888500000|2021-02-09 16:35:00|15495|15491|15533|15527|15540|15538|15495|15491|8529
1612888800000|2021-02-09 16:40:00|15534|15528|15541|15535|15557|15551|15533|15526|6755
1612889100000|2021-02-09 16:45:00|15543|15537|15543|15540|15558|15556|15531|15526|7029
1612889400000|2021-02-09 16:50:00|15542|15539|15548|15542|15554|15550|15533|15530|3064
1612889700000|2021-02-09 16:55:00|15547|15541|15540|15535|15558|15555|15537|15534|6473
1612890000000|2021-02-09 17:00:00|15539|15534|15536|15525|15542|15539|15523|15520|4538
1612890300000|2021-02-09 17:05:00|15537|15526|15550|15546|15553|15549|15533|15525|2650
1612890600000|2021-02-09 17:10:00|15549|15547|15568|15562|15569|15565|15535|15532|6613
1612890900000|2021-02-09 17:15:00|15567|15563|15558|15551|15573|15571|15553|15550|4888
1612891200000|2021-02-09 17:20:00|15556|15550|15562|15557|15563|15561|15543|15532|4423
1612891500000|2021-02-09 17:25:00|15561|15559|15557|15554|15568|15564|15554|15550|3441
1612891800000|2021-02-09 17:30:00|15558|15552|15574|15569|15576|15573|15556|15551|11591
1612892100000|2021-02-09 17:35:00|15575|15568|15596|15591|15598|15596|15572|15568|9400
1612892400000|2021-02-09 17:40:00|15594|15590|15616|15614|15618|15614|15593|15585|12451
1612892700000|2021-02-09 17:45:00|15617|15615|15627|15622|15633|15629|15606|15600|6782
1612893000000|2021-02-09 17:50:00|15625|15621|15652|15648|15653|15651|15618|15613|22661
1612893300000|2021-02-09 17:55:00|15653|15651|15662|15657|15665|15664|15649|15643|27803
1612893600000|2021-02-09 18:00:00|15661|15659|15659|15654|15662|15659|15641|15633|16139
1612893900000|2021-02-09 18:05:00|15658|15653|15651|15646|15664|15661|15649|15644|8910
1612894200000|2021-02-09 18:10:00|15652|15647|15649|15645|15657|15653|15642|15640|7583
1612894500000|2021-02-09 18:15:00|15648|15644|15628|15621|15649|15645|15621|15613|12416
1612894800000|2021-02-09 18:20:00|15627|15622|15609|15604|15631|15629|15604|15594|6952
1612895100000|2021-02-09 18:25:00|15610|15606|15609|15605|15619|15617|15598|15595|5843
1612895400000|2021-02-09 18:30:00|15608|15602|15601|15598|15609|15605|15591|15588|7949
1612895700000|2021-02-09 18:35:00|15602|15597|15594|15591|15603|15600|15589|15585|9426
1612896000000|2021-02-09 18:40:00|15595|15592|15594|15591|15607|15605|15592|15590|13220
1612896300000|2021-02-09 18:45:00|15595|15593|15559|15557|15599|15597|15557|15555|8972
1612896600000|2021-02-09 18:50:00|15558|15555|15563|15560|15574|15569|15554|15550|9604
1612896900000|2021-02-09 18:55:00|15564|15559|15562|15559|15574|15572|15554|15550|10531
1612897200000|2021-02-09 19:00:00|15563|15560|15578|15572|15583|15580|15558|15550|7961
1612897500000|2021-02-09 19:05:00|15577|15574|15588|15582|15592|15589|15569|15560|4785
1612897800000|2021-02-09 19:10:00|15587|15581|15572|15570|15588|15586|15570|15568|10946
1612898100000|2021-02-09 19:15:00|15573|15571|15584|15580|15587|15585|15572|15570|5577
1612898400000|2021-02-09 19:20:00|15585|15579|15576|15571|15586|15583|15573|15570|10301
1612898700000|2021-02-09 19:25:00|15575|15570|15581|15579|15584|15582|15571|15570|5475
1612899000000|2021-02-09 19:30:00|15582|15578|15570|15568|15586|15582|15559|15555|7980
1612899300000|2021-02-09 19:35:00|15571|15567|15560|15556|15575|15572|15558|15555|3872
1612899600000|2021-02-09 19:40:00|15559|15555|15540|15535|15562|15561|15538|15534|5047
1612899900000|2021-02-09 19:45:00|15542|15534|15548|15544|15555|15552|15537|15530|4423
1612900200000|2021-02-09 19:50:00|15549|15545|15567|15562|15572|15570|15544|15540|9932
1612900500000|2021-02-09 19:55:00|15568|15563|15566|15564|15580|15578|15565|15563|8490
1612900800000|2021-02-09 20:00:00|15565|15562|15559|15557|15574|15571|15554|15550|5023
1612901100000|2021-02-09 20:05:00|15560|15558|15554|15550|15566|15563|15552|15550|3202
1612901400000|2021-02-09 20:10:00|15553|15546|15563|15560|15564|15563|15544|15542|5847
1612901700000|2021-02-09 20:15:00|15564|15562|15541|15534|15565|15563|15536|15530|6977
1612902000000|2021-02-09 20:20:00|15539|15533|15503|15500|15541|15533|15498|15490|13296
1612902300000|2021-02-09 20:25:00|15504|15501|15489|15486|15517|15513|15488|15485|8817
1612902600000|2021-02-09 20:30:00|15488|15487|15519|15515|15523|15520|15488|15486|10548
1612902900000|2021-02-09 20:35:00|15518|15516|15544|15542|15545|15544|15518|15511|12601
1612903200000|2021-02-09 20:40:00|15543|15541|15544|15541|15548|15545|15537|15531|10588
1612903500000|2021-02-09 20:45:00|15545|15542|15513|15510|15548|15545|15513|15509|15127
1612903800000|2021-02-09 20:50:00|15512|15505|15498|15492|15516|15509|15487|15486|27431
1612904100000|2021-02-09 20:55:00|15499|15493|15496|15485|15506|15504|15482|15480|46105
1612967400000|2021-02-10 14:30:00|15720|15717|15672|15666|15785|15779|15670|15665|350534
1612967700000|2021-02-10 14:35:00|15674|15668|15778|15772|15785|15781|15663|15655|40515
1612968000000|2021-02-10 14:40:00|15775|15766|15761|15754|15792|15790|15731|15720|30717
1612968300000|2021-02-10 14:45:00|15760|15755|15743|15740|15769|15767|15743|15740|16020
1612968600000|2021-02-10 14:50:00|15742|15737|15779|15775|15792|15790|15732|15726|37130
1612968900000|2021-02-10 14:55:00|15778|15774|15762|15757|15790|15787|15748|15743|45281
1612969200000|2021-02-10 15:00:00|15763|15758|15760|15755|15775|15771|15739|15733|25319
1612969500000|2021-02-10 15:05:00|15759|15754|15730|15726|15769|15766|15718|15710|21698
1612969800000|2021-02-10 15:10:00|15731|15725|15681|15674|15737|15732|15667|15660|34302
1612970100000|2021-02-10 15:15:00|15680|15675|15601|15595|15681|15677|15600|15595|61964
1612970400000|2021-02-10 15:20:00|15598|15593|15311|15292|15601|15593|15289|15284|106023
1612970700000|2021-02-10 15:25:00|15312|15293|15432|15416|15495|15488|15276|15270|58544
1612971000000|2021-02-10 15:30:00|15449|15417|15320|15305|15451|15419|15317|15304|29304
1612971300000|2021-02-10 15:35:00|15315|15306|15343|15337|15381|15371|15315|15306|50536
1612971600000|2021-02-10 15:40:00|15341|15336|15130|15123|15362|15354|15125|15118|108186
1612971900000|2021-02-10 15:45:00|15128|15122|15090|15074|15150|15135|15048|15043|116723
1612972200000|2021-02-10 15:50:00|15089|15075|15220|15211|15241|15224|15073|15068|62355
1612972500000|2021-02-10 15:55:00|15219|15212|15299|15290|15317|15310|15209|15200|34234
1612972800000|2021-02-10 16:00:00|15298|15289|15288|15285|15339|15335|15281|15275|14839
1612973100000|2021-02-10 16:05:00|15289|15286|15328|15323|15332|15323|15245|15234|22636
1612973400000|2021-02-10 16:10:00|15326|15318|15386|15381|15387|15385|15319|15311|45103
1612973700000|2021-02-10 16:15:00|15385|15383|15381|15373|15416|15413|15368|15361|33519
1612974000000|2021-02-10 16:20:00|15383|15375|15418|15412|15429|15427|15374|15361|45332
1612974300000|2021-02-10 16:25:00|15420|15413|15332|15328|15438|15434|15331|15327|18917
1612974600000|2021-02-10 16:30:00|15333|15327|15376|15370|15379|15373|15285|15283|27616
1612974900000|2021-02-10 16:35:00|15379|15371|15407|15400|15413|15409|15347|15343|15831
1612975200000|2021-02-10 16:40:00|15408|15401|15425|15423|15427|15424|15403|15400|54928
1612975500000|2021-02-10 16:45:00|15424|15422|15447|15442|15447|15445|15406|15400|48640
1612975800000|2021-02-10 16:50:00|15448|15443|15509|15505|15518|15510|15448|15435|57278
1612976100000|2021-02-10 16:55:00|15510|15506|15462|15457|15536|15535|15460|15450|23668
1612976400000|2021-02-10 17:00:00|15463|15456|15395|15392|15464|15456|15375|15372|38411
1612976700000|2021-02-10 17:05:00|15397|15390|15395|15389|15414|15413|15381|15370|19046
1612977000000|2021-02-10 17:10:00|15396|15390|15463|15457|15463|15458|15387|15381|22475
1612977300000|2021-02-10 17:15:00|15461|15456|15445|15434|15461|15456|15415|15407|5891
1612977600000|2021-02-10 17:20:00|15450|15433|15380|15378|15450|15442|15380|15378|6052
1612977900000|2021-02-10 17:25:00|15379|15377|15467|15460|15470|15466|15375|15371|14302
1612978200000|2021-02-10 17:30:00|15466|15459|15453|15447|15468|15463|15437|15429|6443
1612978500000|2021-02-10 17:35:00|15454|15448|15439|15432|15459|15454|15421|15418|5508
1612978800000|2021-02-10 17:40:00|15438|15431|15464|15458|15470|15465|15436|15428|5931
1612979100000|2021-02-10 17:45:00|15466|15459|15478|15471|15486|15480|15454|15446|4514
1612979400000|2021-02-10 17:50:00|15479|15472|15487|15480|15498|15496|15475|15472|5353
1612979700000|2021-02-10 17:55:00|15486|15479|15491|15487|15500|15494|15477|15472|3732
1612980000000|2021-02-10 18:00:00|15490|15486|15501|15495|15505|15500|15479|15470|7274
1612980300000|2021-02-10 18:05:00|15500|15496|15517|15511|15520|15517|15488|15481|11741
1612980600000|2021-02-10 18:10:00|15516|15510|15512|15506|15518|15516|15499|15491|5658
1612980900000|2021-02-10 18:15:00|15510|15507|15523|15518|15524|15522|15494|15488|7074
1612981200000|2021-02-10 18:20:00|15522|15520|15549|15543|15550|15549|15517|15510|17330
1612981500000|2021-02-10 18:25:00|15547|15542|15525|15520|15549|15544|15514|15510|3161
1612981800000|2021-02-10 18:30:00|15522|15521|15522|15515|15526|15525|15509|15504|7134
1612982100000|2021-02-10 18:35:00|15520|15514|15516|15510|15520|15514|15499|15492|4780
1612982400000|2021-02-10 18:40:00|15515|15506|15496|15490|15516|15513|15493|15490|6284
1612982700000|2021-02-10 18:45:00|15494|15488|15461|15456|15500|15493|15458|15456|3487
1612983000000|2021-02-10 18:50:00|15460|15457|15477|15472|15488|15483|15446|15444|5542
1612983300000|2021-02-10 18:55:00|15479|15473|15479|15473|15483|15477|15462|15458|4741
1612983600000|2021-02-10 19:00:00|15477|15472|15481|15475|15509|15507|15471|15466|6053
1612983900000|2021-02-10 19:05:00|15480|15474|15460|15457|15492|15486|15460|15455|4184
1612984200000|2021-02-10 19:10:00|15461|15459|15470|15465|15480|15474|15461|15457|4118
1612984500000|2021-02-10 19:15:00|15469|15466|15459|15452|15481|15477|15444|15440|4191
1612984800000|2021-02-10 19:20:00|15458|15451|15457|15452|15468|15459|15441|15436|3873
1612985100000|2021-02-10 19:25:00|15455|15449|15505|15497|15505|15499|15445|15440|4251
1612985400000|2021-02-10 19:30:00|15506|15498|15509|15504|15521|15516|15480|15475|7556
1612985700000|2021-02-10 19:35:00|15508|15505|15484|15481|15514|15505|15480|15475|5884
1612986000000|2021-02-10 19:40:00|15486|15479|15501|15494|15509|15504|15480|15475|2614
1612986300000|2021-02-10 19:45:00|15500|15495|15508|15503|15509|15506|15493|15487|3483
1612986600000|2021-02-10 19:50:00|15507|15502|15464|15461|15510|15507|15462|15460|20594
1612986900000|2021-02-10 19:55:00|15465|15462|15477|15472|15489|15482|15465|15461|4213
1612987200000|2021-02-10 20:00:00|15476|15471|15476|15471|15495|15490|15474|15471|3458
1612987500000|2021-02-10 20:05:00|15474|15473|15469|15463|15482|15478|15456|15454|3615
1612987800000|2021-02-10 20:10:00|15470|15464|15445|15441|15474|15466|15438|15436|7806
1612988100000|2021-02-10 20:15:00|15444|15440|15420|15414|15451|15445|15412|15408|10318
1612988400000|2021-02-10 20:20:00|15419|15415|15388|15386|15423|15415|15385|15382|23565
1612988700000|2021-02-10 20:25:00|15390|15387|15393|15386|15406|15402|15379|15376|4162
1612989000000|2021-02-10 20:30:00|15392|15387|15371|15370|15412|15408|15371|15370|17272
1612989300000|2021-02-10 20:35:00|15372|15367|15339|15333|15380|15378|15335|15331|21629
1612989600000|2021-02-10 20:40:00|15336|15332|15325|15321|15356|15352|15324|15320|18529
1612989900000|2021-02-10 20:45:00|15328|15322|15328|15314|15343|15340|15317|15311|20220
1612990200000|2021-02-10 20:50:00|15325|15312|15299|15294|15340|15335|15296|15294|17906
1612990500000|2021-02-10 20:55:00|15298|15295|15310|15302|15316|15313|15294|15292|39389
1613053800000|2021-02-11 14:30:00|15532|15531|15457|15433|15582|15573|15439|15432|231309
1613054100000|2021-02-11 14:35:00|15452|15448|15495|15475|15500|15491|15418|15411|27698
1613054400000|2021-02-11 14:40:00|15494|15478|15538|15532|15578|15573|15447|15440|29154
1613054700000|2021-02-11 14:45:00|15536|15527|15540|15530|15568|15564|15514|15506|13707
1613055000000|2021-02-11 14:50:00|15541|15531|15475|15471|15550|15540|15451|15450|15260
1613055300000|2021-02-11 14:55:00|15476|15472|15490|15480|15546|15538|15475|15467|22650
1613055600000|2021-02-11 15:00:00|15487|15478|15535|15530|15535|15530|15477|15470|22928
1613055900000|2021-02-11 15:05:00|15536|15531|15530|15518|15552|15550|15514|15510|17530
1613056200000|2021-02-11 15:10:00|15528|15520|15539|15532|15543|15538|15504|15500|12226
1613056500000|2021-02-11 15:15:00|15538|15533|15514|15508|15539|15537|15498|15493|11008
1613056800000|2021-02-11 15:20:00|15513|15512|15560|15557|15560|15558|15503|15500|14737
1613057100000|2021-02-11 15:25:00|15559|15556|15575|15568|15588|15581|15543|15540|12387
1613057400000|2021-02-11 15:30:00|15572|15569|15547|15539|15577|15571|15538|15531|9131
1613057700000|2021-02-11 15:35:00|15546|15538|15574|15566|15597|15591|15545|15537|9906
1613058000000|2021-02-11 15:40:00|15572|15568|15591|15585|15591|15587|15559|15552|8864
1613058300000|2021-02-11 15:45:00|15590|15586|15624|15620|15626|15623|15585|15575|17554
1613058600000|2021-02-11 15:50:00|15625|15621|15611|15605|15635|15631|15590|15585|13603
1613058900000|2021-02-11 15:55:00|15612|15606|15603|15595|15641|15638|15585|15580|10059
1613059200000|2021-02-11 16:00:00|15601|15592|15622|15615|15630|15625|15577|15575|7905
1613059500000|2021-02-11 16:05:00|15621|15614|15594|15588|15630|15626|15590|15588|6357
1613059800000|2021-02-11 16:10:00|15596|15589|15583|15576|15608|15602|15558|15554|12539
1613060100000|2021-02-11 16:15:00|15585|15577|15589|15584|15609|15604|15585|15577|8165
1613060400000|2021-02-11 16:20:00|15587|15585|15609|15605|15610|15606|15574|15569|5264
1613060700000|2021-02-11 16:25:00|15608|15602|15585|15582|15608|15602|15575|15571|8715
1613061000000|2021-02-11 16:30:00|15584|15583|15608|15604|15608|15607|15578|15575|10346
1613061300000|2021-02-11 16:35:00|15611|15605|15607|15603|15616|15613|15604|15600|4612
1613061600000|2021-02-11 16:40:00|15606|15602|15602|15597|15626|15619|15597|15595|7446
1613061900000|2021-02-11 16:45:00|15601|15598|15598|15591|15613|15606|15583|15580|7854
1613062200000|2021-02-11 16:50:00|15597|15590|15559|15553|15600|15598|15548|15544|10369
1613062500000|2021-02-11 16:55:00|15560|15554|15562|15555|15569|15563|15536|15532|13750
1613062800000|2021-02-11 17:00:00|15560|15554|15543|15536|15566|15561|15532|15530|7777
1613063100000|2021-02-11 17:05:00|15540|15535|15486|15479|15540|15535|15480|15475|12448
1613063400000|2021-02-11 17:10:00|15485|15476|15457|15455|15500|15499|15457|15455|8152
1613063700000|2021-02-11 17:15:00|15458|15454|15360|15356|15461|15456|15360|15356|28054
1613064000000|2021-02-11 17:20:00|15361|15357|15364|15358|15407|15402|15357|15355|15363
1613064300000|2021-02-11 17:25:00|15363|15357|15254|15247|15363|15357|15241|15239|62478
1613064600000|2021-02-11 17:30:00|15255|15248|15358|15356|15359|15357|15240|15237|18961
1613064900000|2021-02-11 17:35:00|15360|15358|15385|15379|15395|15393|15357|15350|21883
1613065200000|2021-02-11 17:40:00|15383|15378|15330|15324|15385|15379|15317|15312|5954
1613065500000|2021-02-11 17:45:00|15333|15325|15369|15365|15371|15365|15267|15262|11573
1613065800000|2021-02-11 17:50:00|15370|15364|15366|15358|15381|15377|15328|15316|22842
1613066100000|2021-02-11 17:55:00|15367|15359|15413|15409|15413|15409|15355|15347|18352
1613066400000|2021-02-11 18:00:00|15412|15410|15408|15403|15415|15411|15393|15382|13437
1613066700000|2021-02-11 18:05:00|15409|15402|15377|15369|15417|15412|15366|15361|11940
1613067000000|2021-02-11 18:10:00|15376|15368|15445|15440|15446|15441|15365|15359|9673
1613067300000|2021-02-11 18:15:00|15443|15427|15454|15448|15456|15451|15428|15421|17378
1613067600000|2021-02-11 18:20:00|15453|15450|15470|15465|15471|15468|15448|15445|19672
1613067900000|2021-02-11 18:25:00|15469|15463|15466|15460|15480|15473|15450|15440|20182
1613068200000|2021-02-11 18:30:00|15465|15459|15493|15488|15494|15490|15454|15448|4236
1613068500000|2021-02-11 18:35:00|15495|15490|15496|15491|15503|15502|15486|15481|9246
1613068800000|2021-02-11 18:40:00|15497|15493|15494|15484|15509|15505|15480|15475|7020
1613069100000|2021-02-11 18:45:00|15493|15485|15485|15478|15499|15493|15454|15450|5072
1613069400000|2021-02-11 18:50:00|15486|15479|15507|15501|15526|15517|15484|15474|7081
1613069700000|2021-02-11 18:55:00|15508|15502|15486|15479|15510|15505|15479|15476|7944
1613070000000|2021-02-11 19:00:00|15487|15480|15420|15413|15489|15482|15412|15406|8659
1613070300000|2021-02-11 19:05:00|15421|15414|15432|15428|15447|15442|15412|15405|7457
1613070600000|2021-02-11 19:10:00|15431|15425|15413|15409|15431|15428|15388|15384|9770
1613070900000|2021-02-11 19:15:00|15415|15410|15410|15405|15435|15430|15409|15403|5203
1613071200000|2021-02-11 19:20:00|15412|15406|15394|15387|15424|15420|15354|15352|19836
1613071500000|2021-02-11 19:25:00|15400|15389|15391|15385|15406|15400|15379|15375|4178
1613071800000|2021-02-11 19:30:00|15392|15386|15391|15380|15408|15403|15383|15377|3038
1613072100000|2021-02-11 19:35:00|15390|15381|15377|15370|15391|15382|15355|15353|4096
1613072400000|2021-02-11 19:40:00|15375|15371|15425|15416|15431|15425|15369|15365|8694
1613072700000|2021-02-11 19:45:00|15423|15415|15443|15437|15447|15442|15418|15411|3458
1613073000000|2021-02-11 19:50:00|15444|15438|15443|15431|15445|15440|15423|15419|3723
1613073300000|2021-02-11 19:55:00|15442|15434|15435|15428|15443|15435|15423|15419|1092
1613073600000|2021-02-11 20:00:00|15434|15427|15436|15431|15447|15442|15421|15416|2160
1613073900000|2021-02-11 20:05:00|15435|15430|15440|15435|15452|15450|15433|15426|3433
1613074200000|2021-02-11 20:10:00|15442|15436|15453|15447|15461|15456|15439|15431|1281
1613074500000|2021-02-11 20:15:00|15452|15449|15438|15432|15453|15451|15434|15430|1777
1613074800000|2021-02-11 20:20:00|15436|15431|15452|15447|15456|15454|15429|15426|3800
1613075100000|2021-02-11 20:25:00|15451|15446|15453|15449|15460|15457|15444|15435|3902
1613075400000|2021-02-11 20:30:00|15454|15451|15436|15432|15459|15458|15431|15425|4757
1613075700000|2021-02-11 20:35:00|15437|15433|15414|15407|15438|15434|15408|15402|3290
1613076000000|2021-02-11 20:40:00|15415|15408|15411|15407|15434|15430|15405|15402|10932
1613076300000|2021-02-11 20:45:00|15410|15403|15428|15416|15447|15444|15403|15400|15890
1613076600000|2021-02-11 20:50:00|15427|15421|15457|15451|15458|15453|15419|15410|23759
1613076900000|2021-02-11 20:55:00|15456|15450|15462|15450|15465|15461|15435|15430|29856
1613140200000|2021-02-12 14:30:00|15395|15381|15231|15209|15418|15402|15214|15201|77071
1613140500000|2021-02-12 14:35:00|15229|15210|15363|15354|15364|15355|15215|15203|19751
1613140800000|2021-02-12 14:40:00|15362|15355|15450|15439|15450|15441|15362|15349|17457
1613141100000|2021-02-12 14:45:00|15448|15443|15406|15395|15460|15455|15394|15388|18123
1613141400000|2021-02-12 14:50:00|15405|15393|15382|15377|15445|15434|15367|15360|38701
1613141700000|2021-02-12 14:55:00|15383|15378|15444|15436|15466|15461|15383|15378|12673
1613142000000|2021-02-12 15:00:00|15443|15431|15466|15457|15488|15481|15434|15425|22134
1613142300000|2021-02-12 15:05:00|15465|15458|15463|15457|15490|15486|15448|15441|16243
1613142600000|2021-02-12 15:10:00|15462|15456|15476|15469|15488|15482|15458|15450|4882
1613142900000|2021-02-12 15:15:00|15477|15470|15397|15390|15483|15475|15373|15369|17390
1613143200000|2021-02-12 15:20:00|15398|15394|15396|15388|15425|15418|15378|15370|8991
1613143500000|2021-02-12 15:25:00|15395|15387|15333|15332|15402|15398|15333|15330|16515
1613143800000|2021-02-12 15:30:00|15334|15331|15352|15345|15355|15345|15296|15293|18526
1613144100000|2021-02-12 15:35:00|15351|15347|15397|15390|15400|15398|15339|15335|10298
1613144400000|2021-02-12 15:40:00|15398|15391|15405|15401|15408|15403|15379|15370|6400
1613144700000|2021-02-12 15:45:00|15404|15400|15423|15419|15431|15427|15398|15392|8520
1613145000000|2021-02-12 15:50:00|15425|15421|15429|15423|15445|15440|15414|15408|12133
1613145300000|2021-02-12 15:55:00|15430|15421|15440|15432|15445|15437|15409|15403|35748
1613145600000|2021-02-12 16:00:00|15441|15433|15455|15450|15455|15452|15428|15423|12831
1613145900000|2021-02-12 16:05:00|15454|15451|15458|15450|15460|15456|15432|15429|4495
1613146200000|2021-02-12 16:10:00|15459|15451|15481|15474|15499|15495|15455|15450|19077
1613146500000|2021-02-12 16:15:00|15480|15475|15500|15494|15507|15501|15479|15472|10957
1613146800000|2021-02-12 16:20:00|15499|15491|15513|15506|15517|15512|15471|15465|9258
1613147100000|2021-02-12 16:25:00|15512|15507|15520|15514|15523|15521|15504|15500|5245
1613147400000|2021-02-12 16:30:00|15521|15515|15539|15533|15550|15547|15521|15515|13274
1613147700000|2021-02-12 16:35:00|15541|15534|15542|15536|15549|15544|15527|15523|12630
1613148000000|2021-02-12 16:40:00|15540|15534|15514|15508|15541|15534|15506|15501|13133
1613148300000|2021-02-12 16:45:00|15516|15509|15541|15534|15546|15541|15514|15508|4980
1613148600000|2021-02-12 16:50:00|15543|15535|15540|15534|15549|15545|15532|15528|1200
1613148900000|2021-02-12 16:55:00|15539|15535|15547|15539|15549|15541|15526|15521|6991
1613149200000|2021-02-12 17:00:00|15546|15540|15569|15563|15578|15575|15543|15535|13341
1613149500000|2021-02-12 17:05:00|15567|15561|15581|15577|15584|15580|15566|15560|4914
1613149800000|2021-02-12 17:10:00|15580|15578|15591|15586|15597|15595|15580|15571|12515
1613150100000|2021-02-12 17:15:00|15593|15587|15567|15564|15596|15592|15558|15550|6048
1613150400000|2021-02-12 17:20:00|15569|15565|15570|15566|15580|15574|15554|15550|7132
1613150700000|2021-02-12 17:25:00|15572|15570|15576|15571|15585|15582|15567|15557|3312
1613151000000|2021-02-12 17:30:00|15575|15570|15555|15550|15579|15574|15552|15550|2508
1613151300000|2021-02-12 17:35:00|15553|15551|15577|15572|15577|15572|15543|15540|3719
1613151600000|2021-02-12 17:40:00|15578|15570|15585|15579|15586|15581|15560|15555|1269
1613151900000|2021-02-12 17:45:00|15584|15580|15590|15586|15590|15588|15579|15575|3190
1613152200000|2021-02-12 17:50:00|15589|15585|15576|15571|15594|15589|15571|15570|1603
1613152500000|2021-02-12 17:55:00|15578|15572|15592|15585|15594|15589|15577|15570|6124
1613152800000|2021-02-12 18:00:00|15593|15587|15597|15591|15600|15599|15581|15573|6140
1613153100000|2021-02-12 18:05:00|15599|15592|15604|15597|15610|15607|15596|15586|3753
1613153400000|2021-02-12 18:10:00|15603|15598|15601|15596|15605|15602|15593|15585|4686
1613153700000|2021-02-12 18:15:00|15600|15597|15578|15572|15614|15612|15573|15570|5163
1613154000000|2021-02-12 18:20:00|15580|15573|15586|15580|15587|15584|15554|15550|3869
1613154300000|2021-02-12 18:25:00|15584|15579|15578|15573|15589|15584|15571|15564|4739
1613154600000|2021-02-12 18:30:00|15579|15574|15581|15576|15600|15599|15568|15564|4993
1613154900000|2021-02-12 18:35:00|15580|15575|15586|15581|15596|15593|15580|15575|2113
1613155200000|2021-02-12 18:40:00|15588|15582|15599|15593|15599|15594|15577|15575|2124
1613155500000|2021-02-12 18:45:00|15598|15594|15591|15584|15600|15595|15580|15575|3387
1613155800000|2021-02-12 18:50:00|15590|15585|15591|15585|15594|15591|15583|15579|635
1613156100000|2021-02-12 18:55:00|15589|15584|15590|15585|15591|15588|15573|15570|5114
1613156400000|2021-02-12 19:00:00|15591|15586|15583|15577|15595|15594|15575|15570|7640
1613156700000|2021-02-12 19:05:00|15582|15579|15599|15592|15600|15597|15567|15563|6804
1613157000000|2021-02-12 19:10:00|15597|15593|15600|15593|15604|15601|15592|15583|8760
1613157300000|2021-02-12 19:15:00|15599|15594|15610|15605|15610|15607|15589|15585|2110
1613157600000|2021-02-12 19:20:00|15608|15604|15604|15600|15614|15610|15603|15597|6615
1613157900000|2021-02-12 19:25:00|15606|15598|15594|15591|15609|15604|15591|15588|2197
1613158200000|2021-02-12 19:30:00|15595|15590|15596|15590|15598|15593|15586|15582|1100
1613158500000|2021-02-12 19:35:00|15595|15589|15589|15585|15595|15589|15574|15570|1710
1613158800000|2021-02-12 19:40:00|15588|15587|15595|15589|15597|15593|15575|15570|14751
1613159100000|2021-02-12 19:45:00|15593|15588|15601|15595|15605|15603|15587|15579|5116
1613159400000|2021-02-12 19:50:00|15600|15594|15595|15588|15600|15594|15584|15576|1360
1613159700000|2021-02-12 19:55:00|15594|15589|15583|15578|15604|15601|15578|15576|2102
1613160000000|2021-02-12 20:00:00|15582|15577|15579|15575|15592|15587|15574|15568|2112
1613160300000|2021-02-12 20:05:00|15578|15576|15572|15567|15580|15578|15567|15563|2418
1613160600000|2021-02-12 20:10:00|15571|15568|15557|15551|15572|15568|15550|15546|5287
1613160900000|2021-02-12 20:15:00|15556|15550|15542|15537|15558|15554|15538|15533|2394
1613161200000|2021-02-12 20:20:00|15541|15538|15542|15540|15554|15550|15533|15530|3956
1613161500000|2021-02-12 20:25:00|15546|15541|15564|15560|15567|15564|15544|15540|14487
1613161800000|2021-02-12 20:30:00|15563|15557|15581|15579|15586|15581|15559|15556|8759
1613162100000|2021-02-12 20:35:00|15580|15578|15613|15607|15614|15613|15578|15570|15537
1613162400000|2021-02-12 20:40:00|15614|15608|15621|15619|15633|15632|15606|15600|24807
1613162700000|2021-02-12 20:45:00|15620|15616|15630|15629|15634|15633|15620|15615|42329
1613163000000|2021-02-12 20:50:00|15631|15628|15644|15640|15647|15646|15630|15620|52743
1613163300000|2021-02-12 20:55:00|15645|15641|15656|15653|15661|15659|15640|15639|56315
1613485800000|2021-02-16 14:30:00|15911|15905|15894|15887|15940|15935|15851|15850|710455
1613486100000|2021-02-16 14:35:00|15893|15888|15932|15927|15970|15968|15881|15878|79030
1613486400000|2021-02-16 14:40:00|15933|15930|15940|15937|15970|15967|15884|15881|64906
1613486700000|2021-02-16 14:45:00|15939|15931|15903|15900|15943|15940|15885|15881|70286
1613487000000|2021-02-16 14:50:00|15904|15902|15849|15846|15938|15933|15847|15838|60526
1613487300000|2021-02-16 14:55:00|15850|15845|15888|15884|15918|15912|15849|15843|55011
1613487600000|2021-02-16 15:00:00|15889|15885|15923|15918|15930|15927|15879|15877|56364
1613487900000|2021-02-16 15:05:00|15922|15916|15897|15893|15922|15917|15886|15885|19443
1613488200000|2021-02-16 15:10:00|15898|15894|15876|15871|15909|15904|15869|15865|36721
1613488500000|2021-02-16 15:15:00|15877|15872|15909|15904|15918|15914|15864|15860|19040
1613488800000|2021-02-16 15:20:00|15908|15905|15877|15874|15927|15923|15875|15870|21852
1613489100000|2021-02-16 15:25:00|15878|15876|15914|15911|15919|15915|15869|15866|29708
1613489400000|2021-02-16 15:30:00|15915|15912|15930|15925|15945|15942|15909|15905|34033
1613489700000|2021-02-16 15:35:00|15929|15926|15909|15905|15930|15926|15906|15905|36981
1613490000000|2021-02-16 15:40:00|15910|15906|15918|15915|15925|15922|15908|15906|19251
1613490300000|2021-02-16 15:45:00|15917|15914|15880|15877|15930|15928|15866|15865|40537
1613490600000|2021-02-16 15:50:00|15882|15876|15828|15822|15898|15895|15824|15822|33692
1613490900000|2021-02-16 15:55:00|15826|15824|15866|15860|15891|15889|15823|15820|21761
1613491200000|2021-02-16 16:00:00|15864|15859|15861|15858|15869|15864|15842|15839|25925
1613491500000|2021-02-16 16:05:00|15860|15857|15808|15804|15861|15857|15804|15801|20841
1613491800000|2021-02-16 16:10:00|15809|15805|15835|15829|15840|15837|15809|15804|15800
1613492100000|2021-02-16 16:15:00|15833|15828|15816|15811|15840|15837|15802|15800|12829
1613492400000|2021-02-16 16:20:00|15818|15812|15779|15773|15834|15828|15779|15773|28359
1613492700000|2021-02-16 16:25:00|15777|15774|15745|15739|15785|15778|15732|15730|21644
1613493000000|2021-02-16 16:30:00|15747|15741|15737|15732|15750|15742|15676|15673|43206
1613493300000|2021-02-16 16:35:00|15735|15731|15752|15747|15762|15756|15723|15721|11095
1613493600000|2021-02-16 16:40:00|15751|15746|15740|15736|15758|15756|15739|15736|8876
1613493900000|2021-02-16 16:45:00|15738|15737|15669|15665|15738|15737|15668|15665|22111
1613494200000|2021-02-16 16:50:00|15670|15667|15645|15640|15679|15675|15639|15635|31643
1613494500000|2021-02-16 16:55:00|15642|15639|15589|15585|15644|15639|15584|15580|29326
1613494800000|2021-02-16 17:00:00|15588|15584|15592|15583|15634|15628|15571|15565|24702
1613495100000|2021-02-16 17:05:00|15590|15581|15487|15482|15599|15583|15485|15480|43800
1613495400000|2021-02-16 17:10:00|15483|15481|15576|15570|15577|15575|15475|15471|26751
1613495700000|2021-02-16 17:15:00|15575|15571|15583|15579|15600|15586|15563|15560|14332
1613496000000|2021-02-16 17:20:00|15584|15580|15605|15600|15615|15613|15576|15571|30857
1613496300000|2021-02-16 17:25:00|15606|15599|15617|15610|15623|15618|15590|15586|19180
1613496600000|2021-02-16 17:30:00|15616|15608|15586|15581|15617|15612|15577|15575|10785
1613496900000|2021-02-16 17:35:00|15587|15582|15578|15572|15604|15600|15573|15568|7457
1613497200000|2021-02-16 17:40:00|15576|15573|15563|15557|15597|15593|15557|15553|5317
1613497500000|2021-02-16 17:45:00|15564|15558|15586|15580|15596|15590|15563|15557|10013
1613497800000|2021-02-16 17:50:00|15587|15581|15613|15610|15620|15618|15579|15572|14587
1613498100000|2021-02-16 17:55:00|15612|15606|15620|15615|15632|15627|15610|15606|23414
1613498400000|2021-02-16 18:00:00|15619|15614|15653|15649|15653|15650|15612|15610|15915
1613498700000|2021-02-16 18:05:00|15651|15648|15635|15630|15653|15648|15629|15624|3788
1613499000000|2021-02-16 18:10:00|15634|15631|15628|15624|15647|15641|15626|15621|3478
1613499300000|2021-02-16 18:15:00|15629|15623|15616|15611|15635|15633|15614|15610|8034
1613499600000|2021-02-16 18:20:00|15617|15612|15628|15624|15633|15629|15610|15608|6281
1613499900000|2021-02-16 18:25:00|15627|15623|15622|15617|15649|15631|15609|15608|11390
1613500200000|2021-02-16 18:30:00|15620|15616|15613|15607|15630|15625|15598|15592|4408
1613500500000|2021-02-16 18:35:00|15612|15608|15599|15593|15615|15609|15590|15583|4162
1613500800000|2021-02-16 18:40:00|15600|15592|15580|15575|15602|15595|15569|15565|6562
1613501100000|2021-02-16 18:45:00|15581|15576|15574|15570|15589|15585|15563|15560|6254
1613501400000|2021-02-16 18:50:00|15575|15572|15571|15566|15575|15572|15554|15552|5505
1613501700000|2021-02-16 18:55:00|15572|15567|15547|15543|15574|15569|15541|15538|8005
1613502000000|2021-02-16 19:00:00|15546|15540|15569|15565|15570|15565|15543|15540|6457
1613502300000|2021-02-16 19:05:00|15568|15564|15588|15582|15588|15587|15568|15564|5626
1613502600000|2021-02-16 19:10:00|15587|15580|15592|15590|15604|15599|15576|15575|6253
1613502900000|2021-02-16 19:15:00|15591|15588|15611|15608|15613|15610|15590|15587|7979
1613503200000|2021-02-16 19:20:00|15613|15610|15603|15601|15616|15611|15595|15593|4507
1613503500000|2021-02-16 19:25:00|15602|15602|15608|15604|15608|15605|15596|15593|6016
1613503800000|2021-02-16 19:30:00|15607|15603|15616|15611|15621|15619|15594|15593|5612
1613504100000|2021-02-16 19:35:00|15617|15612|15614|15609|15623|15620|15608|15600|2917
1613504400000|2021-02-16 19:40:00|15613|15610|15610|15608|15616|15613|15603|15600|2338
1613504700000|2021-02-16 19:45:00|15609|15607|15606|15604|15612|15610|15597|15593|9832
1613505000000|2021-02-16 19:50:00|15605|15605|15578|15575|15606|15605|15565|15560|7528
1613505300000|2021-02-16 19:55:00|15577|15572|15595|15592|15600|15597|15569|15564|3008
1613505600000|2021-02-16 20:00:00|15594|15590|15592|15589|15598|15594|15570|15567|8395
1613505900000|2021-02-16 20:05:00|15591|15587|15570|15567|15595|15594|15565|15560|8282
1613506200000|2021-02-16 20:10:00|15571|15566|15563|15558|15574|15569|15555|15553|5968
1613506500000|2021-02-16 20:15:00|15562|15559|15537|15534|15571|15568|15529|15526|16454
1613506800000|2021-02-16 20:20:00|15538|15532|15554|15551|15557|15556|15535|15529|3991
1613507100000|2021-02-16 20:25:00|15555|15553|15545|15540|15572|15568|15539|15538|14976
1613507400000|2021-02-16 20:30:00|15544|15539|15570|15566|15570|15566|15521|15520|11520
1613507700000|2021-02-16 20:35:00|15571|15567|15539|15531|15580|15574|15536|15530|3257
1613508000000|2021-02-16 20:40:00|15540|15532|15551|15544|15554|15548|15528|15520|3492
1613508300000|2021-02-16 20:45:00|15552|15545|15536|15527|15557|15547|15526|15521|4805
1613508600000|2021-02-16 20:50:00|15535|15526|15503|15494|15540|15528|15491|15487|4560
1613508900000|2021-02-16 20:55:00|15502|15493|15516|15509|15519|15513|15485|15480|6912
1613572200000|2021-02-17 14:30:00|15351|15340|15077|15066|15351|15347|14993|14985|458099
1613572500000|2021-02-17 14:35:00|15080|15067|15104|15094|15156|15153|15058|15050|80848
1613572800000|2021-02-17 14:40:00|15102|15093|15149|15139|15150|15146|15047|15036|62893
1613573100000|2021-02-17 14:45:00|15148|15137|15211|15206|15223|15212|15098|15090|44284
1613573400000|2021-02-17 14:50:00|15212|15207|15268|15262|15286|15282|15212|15207|45316
1613573700000|2021-02-17 14:55:00|15269|15261|15218|15209|15295|15289|15200|15195|22902
1613574000000|2021-02-17 15:00:00|15222|15212|15169|15162|15248|15241|15168|15161|17564
1613574300000|2021-02-17 15:05:00|15168|15160|15226|15219|15238|15230|15142|15136|28826
1613574600000|2021-02-17 15:10:00|15225|15217|15183|15176|15250|15245|15167|15165|17528
1613574900000|2021-02-17 15:15:00|15182|15173|15188|15183|15196|15193|15147|15140|23782
1613575200000|2021-02-17 15:20:00|15187|15182|15110|15101|15211|15203|15103|15100|23083
1613575500000|2021-02-17 15:25:00|15109|15102|15089|15080|15118|15110|15071|15065|28891
1613575800000|2021-02-17 15:30:00|15087|15081|15067|15057|15095|15091|15040|15035|25613
1613576100000|2021-02-17 15:35:00|15065|15056|15054|15043|15106|15103|15026|15025|23802
1613576400000|2021-02-17 15:40:00|15050|15041|14996|14991|15061|15053|14995|14991|80773
1613576700000|2021-02-17 15:45:00|14997|14992|15035|15033|15037|15033|14979|14978|29853
1613577000000|2021-02-17 15:50:00|15034|15030|15042|15039|15043|15042|15018|15010|13739
1613577300000|2021-02-17 15:55:00|15043|15040|15068|15064|15075|15072|15033|15032|20214
1613577600000|2021-02-17 16:00:00|15069|15063|14987|14984|15075|15071|14986|14984|23348
1613577900000|2021-02-17 16:05:00|14986|14985|14941|14936|14987|14985|14918|14916|39098
1613578200000|2021-02-17 16:10:00|14944|14938|14875|14870|14946|14939|14859|14858|62334
1613578500000|2021-02-17 16:15:00|14876|14869|14770|14765|14880|14875|14770|14765|89002
1613578800000|2021-02-17 16:20:00|14769|14764|14788|14784|14835|14829|14753|14750|28667
1613579100000|2021-02-17 16:25:00|14785|14782|14840|14835|14845|14841|14748|14744|23991
1613579400000|2021-02-17 16:30:00|14844|14838|14814|14809|14871|14869|14787|14781|31393
1613579700000|2021-02-17 16:35:00|14815|14810|14780|14775|14824|14819|14778|14775|16076
1613580000000|2021-02-17 16:40:00|14781|14776|14797|14792|14824|14817|14770|14766|24422
1613580300000|2021-02-17 16:45:00|14796|14791|14829|14825|14845|14841|14765|14760|30913
1613580600000|2021-02-17 16:50:00|14830|14826|14877|14871|14884|14881|14811|14808|31765
1613580900000|2021-02-17 16:55:00|14876|14872|14909|14905|14912|14909|14870|14869|42062
1613581200000|2021-02-17 17:00:00|14910|14904|14960|14957|14960|14958|14909|14904|35306
1613581500000|2021-02-17 17:05:00|14959|14954|14978|14972|14980|14978|14920|14910|30318
1613581800000|2021-02-17 17:10:00|14977|14973|14970|14964|14986|14984|14958|14950|14476
1613582100000|2021-02-17 17:15:00|14971|14965|14937|14934|14980|14974|14930|14925|15218
1613582400000|2021-02-17 17:20:00|14936|14929|14930|14925|14944|14943|14903|14901|11992
1613582700000|2021-02-17 17:25:00|14929|14924|14972|14967|14972|14967|14922|14918|9548
1613583000000|2021-02-17 17:30:00|14971|14969|14995|14990|14997|14993|14963|14960|27489
1613583300000|2021-02-17 17:35:00|14997|14991|15031|15026|15032|15029|14984|14980|16459
1613583600000|2021-02-17 17:40:00|15032|15027|15048|15041|15049|15045|15017|15010|16321
1613583900000|2021-02-17 17:45:00|15047|15042|15078|15072|15080|15079|15034|15032|16774
1613584200000|2021-02-17 17:50:00|15079|15073|15037|15031|15087|15084|15034|15030|10188
1613584500000|2021-02-17 17:55:00|15036|15032|15031|15025|15058|15054|15027|15025|8453
1613584800000|2021-02-17 18:00:00|15030|15026|15056|15049|15063|15058|15027|15025|4176
1613585100000|2021-02-17 18:05:00|15054|15048|15087|15085|15087|15086|15041|15035|12203
1613585400000|2021-02-17 18:10:00|15086|15084|15079|15074|15089|15085|15069|15062|8077
1613585700000|2021-02-17 18:15:00|15080|15075|15062|15057|15084|15081|15057|15053|10045
1613586000000|2021-02-17 18:20:00|15063|15059|15035|15030|15067|15059|15032|15030|13534
1613586300000|2021-02-17 18:25:00|15034|15031|15036|15031|15048|15038|14997|14995|16674
1613586600000|2021-02-17 18:30:00|15038|15032|15047|15044|15047|15045|15017|15013|9571
1613586900000|2021-02-17 18:35:00|15046|15043|15048|15043|15058|15056|15026|15020|9146
1613587200000|2021-02-17 18:40:00|15047|15044|15061|15057|15065|15064|15042|15040|5290
1613587500000|2021-02-17 18:45:00|15060|15055|15060|15055|15068|15067|15044|15040|7629
1613587800000|2021-02-17 18:50:00|15059|15056|15109|15106|15110|15108|15055|15051|14542
1613588100000|2021-02-17 18:55:00|15110|15107|15123|15120|15140|15137|15108|15103|12291
1613588400000|2021-02-17 19:00:00|15124|15121|15133|15126|15146|15142|15116|15112|7163
1613588700000|2021-02-17 19:05:00|15134|15127|15140|15136|15141|15137|15125|15118|18442
1613589000000|2021-02-17 19:10:00|15139|15137|15124|15120|15140|15137|15122|15120|8182
1613589300000|2021-02-17 19:15:00|15125|15118|15126|15121|15126|15122|15098|15093|11658
1613589600000|2021-02-17 19:20:00|15125|15120|15084|15078|15130|15129|15069|15066|4589
1613589900000|2021-02-17 19:25:00|15086|15079|15055|15051|15091|15083|15048|15044|8601
1613590200000|2021-02-17 19:30:00|15057|15050|15091|15084|15100|15096|15044|15040|8312
1613590500000|2021-02-17 19:35:00|15090|15083|15119|15116|15120|15118|15089|15082|3941
1613590800000|2021-02-17 19:40:00|15120|15117|15108|15104|15120|15117|15089|15086|3961
1613591100000|2021-02-17 19:45:00|15109|15106|15108|15102|15120|15116|15100|15092|2142
1613591400000|2021-02-17 19:50:00|15107|15103|15100|15096|15108|15106|15088|15082|2414
1613591700000|2021-02-17 19:55:00|15102|15097|15101|15095|15118|15114|15095|15089|3091
1613592000000|2021-02-17 20:00:00|15099|15096|15128|15125|15133|15131|15099|15092|4219
1613592300000|2021-02-17 20:05:00|15127|15126|15137|15133|15141|15138|15127|15124|6216
1613592600000|2021-02-17 20:10:00|15138|15134|15117|15115|15140|15137|15116|15110|3879
1613592900000|2021-02-17 20:15:00|15118|15116|15125|15121|15137|15132|15116|15115|5657
1613593200000|2021-02-17 20:20:00|15126|15122|15156|15153|15156|15153|15120|15115|8674
1613593500000|2021-02-17 20:25:00|15157|15154|15156|15152|15169|15166|15148|15142|11680
1613593800000|2021-02-17 20:30:00|15159|15153|15160|15155|15162|15160|15144|15140|7714
1613594100000|2021-02-17 20:35:00|15159|15156|15183|15182|15183|15182|15157|15154|21160
1613594400000|2021-02-17 20:40:00|15182|15180|15200|15194|15207|15205|15178|15170|27335
1613594700000|2021-02-17 20:45:00|15198|15195|15195|15190|15205|15201|15179|15176|19145
1613595000000|2021-02-17 20:50:00|15196|15191|15193|15189|15209|15204|15180|15176|22348
1613595300000|2021-02-17 20:55:00|15192|15188|15203|15200|15211|15209|15178|15176|85354
1613658600000|2021-02-18 14:30:00|14927|14904|14880|14855|14930|14904|14820|14819|366602
1613658900000|2021-02-18 14:35:00|14868|14857|14905|14892|14975|14959|14862|14850|26217
1613659200000|2021-02-18 14:40:00|14903|14890|14931|14917|14944|14931|14882|14869|21362
1613659500000|2021-02-18 14:45:00|14938|14918|14969|14960|15000|14988|14905|14900|25921
1613659800000|2021-02-18 14:50:00|14970|14967|14941|14931|14990|14979|14930|14920|43058
1613660100000|2021-02-18 14:55:00|14940|14934|14944|14938|14960|14952|14925|14920|38422
1613660400000|2021-02-18 15:00:00|14942|14937|14859|14840|14944|14940|14847|14840|59760
1613660700000|2021-02-18 15:05:00|14860|14844|14790|14781|14860|14848|14763|14760|65131
1613661000000|2021-02-18 15:10:00|14796|14782|14796|14784|14830|14821|14766|14760|35573
1613661300000|2021-02-18 15:15:00|14793|14785|14703|14693|14800|14793|14686|14685|69938
1613661600000|2021-02-18 15:20:00|14709|14695|14663|14650|14715|14709|14635|14633|41669
1613661900000|2021-02-18 15:25:00|14666|14660|14650|14638|14673|14660|14614|14611|48654
1613662200000|2021-02-18 15:30:00|14649|14637|14702|14688|14703|14701|14611|14608|30916
1613662500000|2021-02-18 15:35:00|14701|14684|14750|14742|14767|14761|14690|14680|25650
1613662800000|2021-02-18 15:40:00|14749|14743|14756|14748|14778|14771|14734|14725|25747
1613663100000|2021-02-18 15:45:00|14755|14745|14790|14780|14790|14783|14740|14737|29622
1613663400000|2021-02-18 15:50:00|14789|14781|14809|14800|14812|14809|14776|14770|36715
1613663700000|2021-02-18 15:55:00|14808|14798|14806|14800|14818|14816|14784|14780|11633
1613664000000|2021-02-18 16:00:00|14807|14801|14827|14825|14842|14826|14776|14775|28906
1613664300000|2021-02-18 16:05:00|14826|14824|14808|14801|14838|14835|14796|14786|15846
1613664600000|2021-02-18 16:10:00|14809|14802|14818|14814|14821|14816|14785|14780|17653
1613664900000|2021-02-18 16:15:00|14817|14804|14876|14870|14890|14885|14816|14804|25200
1613665200000|2021-02-18 16:20:00|14877|14871|14887|14881|14898|14892|14873|14870|10836
1613665500000|2021-02-18 16:25:00|14890|14880|14873|14870|14924|14921|14873|14870|17449
1613665800000|2021-02-18 16:30:00|14872|14861|14914|14900|14923|14919|14864|14860|14280
1613666100000|2021-02-18 16:35:00|14915|14902|14875|14870|14925|14923|14873|14870|10749
1613666400000|2021-02-18 16:40:00|14872|14871|14895|14888|14897|14896|14868|14860|11371
1613666700000|2021-02-18 16:45:00|14894|14882|14857|14842|14895|14882|14847|14839|4727
1613667000000|2021-02-18 16:50:00|14858|14841|14880|14875|14883|14879|14851|14840|5287
1613667300000|2021-02-18 16:55:00|14881|14863|14874|14859|14889|14884|14855|14850|4346
1613667600000|2021-02-18 17:00:00|14875|14860|14846|14840|14878|14875|14844|14840|6547
1613667900000|2021-02-18 17:05:00|14845|14838|14826|14812|14847|14839|14799|14796|34304
1613668200000|2021-02-18 17:10:00|14828|14813|14828|14820|14836|14831|14810|14805|5010
1613668500000|2021-02-18 17:15:00|14827|14823|14846|14843|14849|14845|14806|14800|25227
1613668800000|2021-02-18 17:20:00|14847|14842|14882|14877|14882|14877|14844|14832|8740
1613669100000|2021-02-18 17:25:00|14881|14875|14872|14870|14895|14890|14859|14850|7114
1613669400000|2021-02-18 17:30:00|14873|14866|14858|14842|14873|14866|14846|14840|4552
1613669700000|2021-02-18 17:35:00|14859|14853|14873|14865|14875|14871|14858|14842|7311
1613670000000|2021-02-18 17:40:00|14872|14866|14878|14875|14894|14891|14872|14860|8064
1613670300000|2021-02-18 17:45:00|14877|14874|14886|14875|14892|14888|14874|14865|5042
1613670600000|2021-02-18 17:50:00|14885|14877|14851|14835|14885|14877|14840|14830|14185
1613670900000|2021-02-18 17:55:00|14850|14841|14866|14856|14885|14881|14850|14835|13392
1613671200000|2021-02-18 18:00:00|14865|14857|14836|14831|14866|14860|14830|14827|2341
1613671500000|2021-02-18 18:05:00|14837|14832|14844|14830|14854|14850|14827|14820|3550
1613671800000|2021-02-18 18:10:00|14843|14837|14844|14835|14849|14841|14828|14820|2581
1613672100000|2021-02-18 18:15:00|14845|14836|14873|14865|14874|14870|14838|14829|4086
1613672400000|2021-02-18 18:20:00|14872|14856|14905|14892|14910|14906|14866|14856|10225
1613672700000|2021-02-18 18:25:00|14906|14899|14916|14900|14930|14927|14905|14892|15409
1613673000000|2021-02-18 18:30:00|14917|14909|14916|14911|14930|14926|14912|14900|6865
1613673300000|2021-02-18 18:35:00|14915|14913|14914|14911|14924|14922|14901|14890|20010
1613673600000|2021-02-18 18:40:00|14916|14912|14909|14902|14917|14915|14895|14890|19308
1613673900000|2021-02-18 18:45:00|14910|14903|14922|14918|14928|14925|14903|14897|7533
1613674200000|2021-02-18 18:50:00|14923|14917|14938|14933|14945|14942|14916|14915|18226
1613674500000|2021-02-18 18:55:00|14937|14932|14922|14918|14940|14938|14922|14915|12766
1613674800000|2021-02-18 19:00:00|14924|14919|14946|14943|14950|14946|14916|14915|13587
1613675100000|2021-02-18 19:05:00|14947|14944|14957|14955|14957|14955|14942|14941|13156
1613675400000|2021-02-18 19:10:00|14956|14956|14971|14967|14976|14974|14952|14950|12747
1613675700000|2021-02-18 19:15:00|14972|14969|14966|14965|14985|14984|14959|14958|53854
1613676000000|2021-02-18 19:20:00|14967|14966|14981|14979|14984|14983|14967|14966|34837
1613676300000|2021-02-18 19:25:00|14980|14977|14986|14984|14993|14990|14971|14964|13027
1613676600000|2021-02-18 19:30:00|14985|14983|14982|14979|14990|14987|14977|14970|3894
1613676900000|2021-02-18 19:35:00|14981|14977|14972|14968|14981|14980|14966|14964|18365
1613677200000|2021-02-18 19:40:00|14971|14969|14961|14955|14977|14976|14959|14950|17915
1613677500000|2021-02-18 19:45:00|14964|14957|14953|14950|14973|14972|14953|14950|10611
1613677800000|2021-02-18 19:50:00|14955|14952|14952|14943|14959|14953|14944|14935|5644
1613678100000|2021-02-18 19:55:00|14951|14944|14992|14983|14997|14996|14945|14937|15853
1613678400000|2021-02-18 20:00:00|14994|14978|15009|15006|15015|15013|14984|14978|22265
1613678700000|2021-02-18 20:05:00|15008|15005|15020|15014|15023|15021|15007|15000|20778
1613679000000|2021-02-18 20:10:00|15019|15011|15019|15013|15020|15017|15001|15000|7649
1613679300000|2021-02-18 20:15:00|15020|15015|15009|15006|15024|15021|14996|14987|16560
1613679600000|2021-02-18 20:20:00|15008|15002|15006|14995|15014|15009|14995|14988|13103
1613679900000|2021-02-18 20:25:00|15005|15000|14998|14995|15014|15012|14996|14995|5813
1613680200000|2021-02-18 20:30:00|14997|14991|14994|14990|15010|15009|14993|14990|25232
1613680500000|2021-02-18 20:35:00|14995|14992|15011|15007|15017|15015|14995|14990|7490
1613680800000|2021-02-18 20:40:00|15010|15008|15000|14995|15015|15013|14999|14992|8869
1613681100000|2021-02-18 20:45:00|15005|14997|14967|14963|15008|15003|14961|14955|11178
1613681400000|2021-02-18 20:50:00|14971|14964|14927|14924|14976|14966|14925|14920|19426
1613681700000|2021-02-18 20:55:00|14928|14925|14920|14911|14928|14927|14912|14904|21160
1613745000000|2021-02-19 14:30:00|15161|15157|15177|15160|15178|15170|15104|15102|88019
1613745300000|2021-02-19 14:35:00|15179|15174|15171|15159|15211|15204|15132|15130|54077
1613745600000|2021-02-19 14:40:00|15169|15161|15151|15145|15181|15180|15138|15133|28945
1613745900000|2021-02-19 14:45:00|15152|15146|15135|15124|15175|15172|15118|15110|32400
1613746200000|2021-02-19 14:50:00|15132|15119|15142|15129|15159|15154|15107|15100|11956
1613746500000|2021-02-19 14:55:00|15143|15128|15155|15141|15160|15156|15117|15113|12825
1613746800000|2021-02-19 15:00:00|15154|15140|15129|15123|15160|15146|15105|15100|10980
1613747100000|2021-02-19 15:05:00|15132|15124|15169|15154|15193|15186|15127|15109|13333
1613747400000|2021-02-19 15:10:00|15170|15155|15150|15135|15181|15172|15125|15115|10530
1613747700000|2021-02-19 15:15:00|15149|15141|15175|15161|15178|15171|15149|15140|15556
1613748000000|2021-02-19 15:20:00|15174|15172|15213|15208|15214|15210|15163|15150|10956
1613748300000|2021-02-19 15:25:00|15212|15207|15204|15198|15222|15218|15194|15180|11925
1613748600000|2021-02-19 15:30:00|15207|15203|15227|15224|15237|15236|15194|15189|17924
1613748900000|2021-02-19 15:35:00|15228|15225|15245|15231|15250|15241|15225|15215|14665
1613749200000|2021-02-19 15:40:00|15244|15229|15257|15251|15265|15262|15239|15227|15670
1613749500000|2021-02-19 15:45:00|15258|15254|15263|15259|15268|15261|15248|15240|8715
1613749800000|2021-02-19 15:50:00|15266|15260|15287|15280|15293|15290|15261|15252|2076
1613750100000|2021-02-19 15:55:00|15283|15281|15294|15288|15316|15314|15282|15275|13064
1613750400000|2021-02-19 16:00:00|15298|15292|15307|15300|15315|15312|15295|15288|17198
1613750700000|2021-02-19 16:05:00|15306|15301|15309|15302|15320|15317|15292|15288|14000
1613751000000|2021-02-19 16:10:00|15308|15300|15269|15260|15313|15310|15262|15260|11537
1613751300000|2021-02-19 16:15:00|15273|15261|15289|15284|15290|15286|15264|15260|5360
1613751600000|2021-02-19 16:20:00|15288|15285|15309|15303|15314|15310|15288|15283|8310
1613751900000|2021-02-19 16:25:00|15308|15304|15315|15309|15323|15321|15303|15300|12153
1613752200000|2021-02-19 16:30:00|15316|15310|15371|15363|15372|15370|15315|15310|21307
1613752500000|2021-02-19 16:35:00|15372|15365|15387|15384|15387|15385|15357|15352|10541
1613752800000|2021-02-19 16:40:00|15386|15385|15397|15390|15401|15399|15385|15380|19516
1613753100000|2021-02-19 16:45:00|15396|15391|15352|15344|15398|15396|15345|15339|10953
1613753400000|2021-02-19 16:50:00|15351|15343|15360|15347|15374|15371|15334|15331|8959
1613753700000|2021-02-19 16:55:00|15361|15348|15345|15334|15370|15367|15340|15334|4806
1613754000000|2021-02-19 17:00:00|15342|15331|15365|15360|15374|15367|15337|15331|10198
1613754300000|2021-02-19 17:05:00|15366|15362|15344|15331|15381|15377|15333|15330|9822
1613754600000|2021-02-19 17:10:00|15343|15333|15363|15351|15363|15355|15343|15333|2981
1613754900000|2021-02-19 17:15:00|15362|15352|15337|15333|15371|15367|15335|15333|12850
1613755200000|2021-02-19 17:20:00|15334|15331|15296|15292|15356|15346|15296|15291|10809
1613755500000|2021-02-19 17:25:00|15295|15290|15272|15265|15300|15290|15268|15265|7810
1613755800000|2021-02-19 17:30:00|15270|15264|15240|15234|15294|15290|15240|15233|10731
1613756100000|2021-02-19 17:35:00|15238|15233|15210|15200|15249|15238|15195|15190|15675
1613756400000|2021-02-19 17:40:00|15209|15197|15212|15201|15214|15209|15166|15162|14665
1613756700000|2021-02-19 17:45:00|15211|15200|15210|15200|15242|15239|15196|15190|27904
1613757000000|2021-02-19 17:50:00|15209|15199|15150|15144|15222|15209|15141|15138|26394
1613757300000|2021-02-19 17:55:00|15156|15145|15213|15198|15213|15206|15138|15133|12663
1613757600000|2021-02-19 18:00:00|15212|15192|15197|15185|15219|15212|15178|15176|5529
1613757900000|2021-02-19 18:05:00|15198|15186|15162|15145|15206|15195|15147|15145|8487
1613758200000|2021-02-19 18:10:00|15161|15142|15184|15175|15198|15193|15142|15137|7630
1613758500000|2021-02-19 18:15:00|15183|15174|15182|15174|15198|15195|15167|15162|8525
1613758800000|2021-02-19 18:20:00|15181|15175|15230|15226|15230|15227|15179|15169|16878
1613759100000|2021-02-19 18:25:00|15229|15225|15237|15225|15240|15234|15225|15218|9639
1613759400000|2021-02-19 18:30:00|15236|15221|15225|15217|15246|15240|15211|15203|7319
1613759700000|2021-02-19 18:35:00|15233|15218|15263|15253|15264|15257|15220|15217|9685
1613760000000|2021-02-19 18:40:00|15262|15252|15287|15282|15290|15288|15259|15252|4566
1613760300000|2021-02-19 18:45:00|15286|15280|15254|15245|15287|15280|15250|15242|15201
1613760600000|2021-02-19 18:50:00|15253|15246|15259|15250|15259|15255|15234|15227|5985
1613760900000|2021-02-19 18:55:00|15258|15242|15264|15256|15264|15259|15248|15235|10002
1613761200000|2021-02-19 19:00:00|15265|15258|15256|15250|15279|15272|15256|15250|4066
1613761500000|2021-02-19 19:05:00|15257|15251|15261|15254|15279|15274|15249|15240|16309
1613761800000|2021-02-19 19:10:00|15262|15255|15244|15240|15270|15265|15240|15229|3339
1613762100000|2021-02-19 19:15:00|15245|15238|15257|15252|15261|15256|15231|15227|2620
1613762400000|2021-02-19 19:20:00|15256|15250|15215|15207|15258|15250|15206|15200|6004
1613762700000|2021-02-19 19:25:00|15216|15208|15210|15201|15229|15222|15201|15200|3608
1613763000000|2021-02-19 19:30:00|15211|15205|15242|15227|15249|15242|15210|15200|7868
1613763300000|2021-02-19 19:35:00|15241|15226|15233|15225|15242|15234|15218|15212|2104
1613763600000|2021-02-19 19:40:00|15232|15218|15224|15213|15233|15224|15208|15203|23463
1613763900000|2021-02-19 19:45:00|15223|15212|15223|15214|15229|15220|15214|15208|1572
1613764200000|2021-02-19 19:50:00|15225|15215|15228|15220|15234|15231|15214|15211|1949
1613764500000|2021-02-19 19:55:00|15227|15221|15249|15240|15250|15240|15224|15220|1605
1613764800000|2021-02-19 20:00:00|15248|15244|15252|15241|15261|15257|15240|15228|2700
1613765100000|2021-02-19 20:05:00|15253|15245|15216|15204|15254|15245|15214|15203|4625
1613765400000|2021-02-19 20:10:00|15212|15206|15232|15222|15255|15247|15211|15204|2045
1613765700000|2021-02-19 20:15:00|15230|15223|15241|15234|15247|15242|15230|15220|2067
1613766000000|2021-02-19 20:20:00|15244|15235|15236|15226|15244|15240|15220|15216|3166
1613766300000|2021-02-19 20:25:00|15237|15228|15229|15217|15240|15235|15210|15205|5475
1613766600000|2021-02-19 20:30:00|15228|15216|15239|15232|15247|15244|15225|15215|7165
1613766900000|2021-02-19 20:35:00|15238|15231|15266|15261|15267|15262|15238|15231|4932
1613767200000|2021-02-19 20:40:00|15267|15260|15247|15246|15267|15263|15245|15240|10445
1613767500000|2021-02-19 20:45:00|15246|15245|15247|15246|15262|15259|15244|15240|27669
1613767800000|2021-02-19 20:50:00|15246|15245|15242|15239|15249|15247|15230|15226|29707
1613768100000|2021-02-19 20:55:00|15243|15241|15266|15255|15267|15263|15235|15230|48224
1614004200000|2021-02-22 14:30:00|14972|14971|14840|14821|14978|14973|14818|14816|452653
1614004500000|2021-02-22 14:35:00|14835|14819|14946|14933|14978|14968|14805|14804|42526
1614004800000|2021-02-22 14:40:00|14945|14930|14927|14920|14959|14946|14876|14861|15163
1614005100000|2021-02-22 14:45:00|14930|14921|14975|14967|14975|14972|14891|14888|24940
1614005400000|2021-02-22 14:50:00|14974|14970|14982|14973|14984|14982|14927|14915|49356
1614005700000|2021-02-22 14:55:00|14984|14974|15050|15043|15050|15049|14973|14960|43086
1614006000000|2021-02-22 15:00:00|15049|15040|15078|15076|15081|15077|15018|15012|20828
1614006300000|2021-02-22 15:05:00|15079|15075|15021|15016|15080|15075|15000|14997|41062
1614006600000|2021-02-22 15:10:00|15025|15015|15078|15073|15096|15090|15022|15015|26761
1614006900000|2021-02-22 15:15:00|15076|15069|14988|14980|15078|15069|14967|14960|37287
1614007200000|2021-02-22 15:20:00|14989|14983|14971|14964|15020|15016|14955|14951|62789
1614007500000|2021-02-22 15:25:00|14972|14967|14969|14964|14994|14986|14938|14935|23290
1614007800000|2021-02-22 15:30:00|14970|14965|14882|14875|14975|14965|14844|14842|28634
1614008100000|2021-02-22 15:35:00|14883|14877|14870|14866|14905|14899|14824|14821|28463
1614008400000|2021-02-22 15:40:00|14867|14865|14860|14854|14870|14867|14793|14791|129307
1614008700000|2021-02-22 15:45:00|14859|14853|14864|14858|14874|14867|14834|14829|8611
1614009000000|2021-02-22 15:50:00|14866|14859|14709|14702|14869|14861|14703|14700|58870
1614009300000|2021-02-22 15:55:00|14710|14703|14722|14715|14743|14739|14685|14680|29697
1614009600000|2021-02-22 16:00:00|14721|14713|14699|14691|14746|14740|14690|14685|10982
1614009900000|2021-02-22 16:05:00|14697|14692|14679|14673|14738|14732|14665|14662|26741
1614010200000|2021-02-22 16:10:00|14680|14675|14762|14755|14762|14757|14659|14652|17444
1614010500000|2021-02-22 16:15:00|14763|14757|14794|14787|14798|14793|14738|14735|20859
1614010800000|2021-02-22 16:20:00|14791|14786|14791|14784|14798|14795|14764|14755|14621
1614011100000|2021-02-22 16:25:00|14790|14786|14774|14769|14795|14791|14760|14758|27239
1614011400000|2021-02-22 16:30:00|14773|14770|14768|14765|14782|14778|14744|14730|18551
1614011700000|2021-02-22 16:35:00|14770|14766|14799|14792|14818|14815|14769|14757|10659
1614012000000|2021-02-22 16:40:00|14796|14793|14805|14799|14835|14830|14789|14783|13911
1614012300000|2021-02-22 16:45:00|14804|14798|14781|14774|14815|14812|14767|14765|2292
1614012600000|2021-02-22 16:50:00|14782|14777|14803|14798|14824|14818|14781|14770|5620
1614012900000|2021-02-22 16:55:00|14804|14799|14839|14833|14845|14841|14790|14785|5452
1614013200000|2021-02-22 17:00:00|14838|14829|14812|14804|14842|14833|14803|14800|3085
1614013500000|2021-02-22 17:05:00|14811|14806|14788|14780|14818|14813|14778|14777|4963
1614013800000|2021-02-22 17:10:00|14786|14785|14775|14769|14789|14785|14743|14740|8320
1614014100000|2021-02-22 17:15:00|14776|14770|14771|14765|14797|14789|14749|14747|3216
1614014400000|2021-02-22 17:20:00|14772|14767|14767|14761|14798|14790|14766|14761|3242
1614014700000|2021-02-22 17:25:00|14766|14762|14753|14744|14779|14773|14735|14732|12053
1614015000000|2021-02-22 17:30:00|14752|14748|14753|14748|14764|14756|14725|14723|11411
1614015300000|2021-02-22 17:35:00|14754|14749|14729|14725|14755|14750|14728|14725|9749
1614015600000|2021-02-22 17:40:00|14728|14728|14761|14755|14770|14766|14726|14723|6620
1614015900000|2021-02-22 17:45:00|14762|14756|14774|14770|14780|14773|14750|14746|4537
1614016200000|2021-02-22 17:50:00|14772|14768|14809|14804|14812|14808|14771|14768|6374
1614016500000|2021-02-22 17:55:00|14810|14805|14820|14813|14822|14817|14793|14788|6376
1614016800000|2021-02-22 18:00:00|14819|14812|14778|14773|14820|14815|14769|14765|2539
1614017100000|2021-02-22 18:05:00|14779|14774|14775|14771|14780|14777|14755|14751|2200
1614017400000|2021-02-22 18:10:00|14778|14772|14765|14760|14791|14786|14759|14757|3509
1614017700000|2021-02-22 18:15:00|14766|14761|14782|14776|14789|14783|14764|14760|800
1614018000000|2021-02-22 18:20:00|14781|14775|14785|14780|14800|14796|14779|14773|4080
1614018300000|2021-02-22 18:25:00|14784|14781|14806|14802|14807|14803|14784|14780|3474
1614018600000|2021-02-22 18:30:00|14804|14801|14804|14801|14810|14806|14795|14790|4441
1614018900000|2021-02-22 18:35:00|14807|14802|14832|14825|14833|14831|14806|14800|6168
1614019200000|2021-02-22 18:40:00|14831|14827|14832|14827|14836|14831|14819|14813|10660
1614019500000|2021-02-22 18:45:00|14834|14826|14810|14806|14834|14831|14800|14799|21750
1614019800000|2021-02-22 18:50:00|14814|14807|14791|14785|14814|14810|14781|14775|12217
1614020100000|2021-02-22 18:55:00|14790|14786|14785|14780|14806|14801|14784|14780|4368
1614020400000|2021-02-22 19:00:00|14784|14781|14777|14774|14800|14796|14774|14773|4081
1614020700000|2021-02-22 19:05:00|14778|14775|14772|14768|14792|14786|14769|14765|3821
1614021000000|2021-02-22 19:10:00|14771|14769|14748|14744|14774|14770|14748|14744|10564
1614021300000|2021-02-22 19:15:00|14749|14745|14769|14765|14778|14772|14749|14745|6551
1614021600000|2021-02-22 19:20:00|14768|14764|14744|14739|14774|14767|14735|14731|5565
1614021900000|2021-02-22 19:25:00|14743|14738|14724|14722|14752|14748|14723|14721|12584
1614022200000|2021-02-22 19:30:00|14725|14721|14725|14723|14742|14737|14721|14720|5342
1614022500000|2021-02-22 19:35:00|14728|14724|14715|14711|14730|14726|14708|14706|6046
1614022800000|2021-02-22 19:40:00|14716|14712|14693|14689|14716|14712|14688|14687|23816
1614023100000|2021-02-22 19:45:00|14692|14691|14664|14661|14699|14693|14662|14661|24142
1614023400000|2021-02-22 19:50:00|14667|14663|14642|14635|14682|14677|14634|14630|24939
1614023700000|2021-02-22 19:55:00|14641|14636|14653|14646|14670|14661|14635|14632|15313
1614024000000|2021-02-22 20:00:00|14652|14645|14594|14589|14659|14653|14590|14588|56417
1614024300000|2021-02-22 20:05:00|14592|14590|14568|14564|14600|14597|14556|14552|39578
1614024600000|2021-02-22 20:10:00|14570|14567|14557|14552|14580|14577|14534|14530|21938
1614024900000|2021-02-22 20:15:00|14556|14550|14572|14567|14592|14585|14554|14550|48848
1614025200000|2021-02-22 20:20:00|14573|14568|14499|14495|14576|14572|14497|14493|66657
1614025500000|2021-02-22 20:25:00|14500|14496|14432|14426|14523|14518|14428|14425|37598
1614025800000|2021-02-22 20:30:00|14431|14425|14401|14400|14475|14467|14401|14400|64895
1614026100000|2021-02-22 20:35:00|14402|14398|14350|14345|14410|14404|14339|14336|103403
1614026400000|2021-02-22 20:40:00|14351|14346|14378|14373|14393|14391|14328|14325|59666
1614026700000|2021-02-22 20:45:00|14379|14374|14338|14334|14388|14381|14336|14333|138506
1614027000000|2021-02-22 20:50:00|14337|14333|14361|14355|14377|14375|14327|14326|44389
1614027300000|2021-02-22 20:55:00|14360|14356|14378|14375|14379|14376|14345|14343|124198
1614090600000|2021-02-23 14:30:00|13622|13620|13195|13189|13622|13620|13191|13185|1163388
1614090900000|2021-02-23 14:35:00|13194|13190|13070|13054|13321|13307|13051|13050|496303
1614091200000|2021-02-23 14:40:00|13068|13055|12900|12860|13084|13081|12851|12845|638000
1614091500000|2021-02-23 14:45:00|12879|12862|12803|12788|12900|12870|12689|12681|403023
1614091800000|2021-02-23 14:50:00|12805|12790|13090|13081|13100|13090|12771|12750|270647
1614092100000|2021-02-23 14:55:00|13089|13082|13300|13281|13322|13311|13066|13050|221547
1614092400000|2021-02-23 15:00:00|13299|13282|13546|13539|13546|13539|13269|13250|184295
1614092700000|2021-02-23 15:05:00|13547|13542|13531|13520|13560|13554|13402|13380|162906
1614093000000|2021-02-23 15:10:00|13530|13518|13465|13450|13584|13576|13444|13433|85556
1614093300000|2021-02-23 15:15:00|13462|13448|13399|13390|13465|13448|13351|13350|73908
1614093600000|2021-02-23 15:20:00|13398|13391|13563|13550|13563|13557|13356|13346|67104
1614093900000|2021-02-23 15:25:00|13562|13552|13684|13675|13687|13682|13549|13539|148582
1614094200000|2021-02-23 15:30:00|13682|13676|13571|13559|13685|13681|13548|13526|112214
1614094500000|2021-02-23 15:35:00|13570|13560|13633|13628|13640|13634|13520|13505|39923
1614094800000|2021-02-23 15:40:00|13630|13627|13743|13738|13745|13742|13625|13602|83002
1614095100000|2021-02-23 15:45:00|13742|13737|13885|13881|13893|13892|13721|13715|107775
1614095400000|2021-02-23 15:50:00|13883|13882|13934|13931|13935|13931|13828|13825|156360
1614095700000|2021-02-23 15:55:00|13933|13928|13879|13872|13937|13934|13846|13840|68559
1614096000000|2021-02-23 16:00:00|13875|13871|13944|13942|13944|13942|13837|13830|44948
1614096300000|2021-02-23 16:05:00|13943|13941|13899|13894|13950|13949|13859|13853|25082
1614096600000|2021-02-23 16:10:00|13898|13893|13868|13859|13927|13917|13829|13827|30786
1614096900000|2021-02-23 16:15:00|13872|13862|13716|13713|13896|13882|13716|13708|87009
1614097200000|2021-02-23 16:20:00|13719|13712|13674|13666|13742|13728|13656|13650|61356
1614097500000|2021-02-23 16:25:00|13679|13668|13655|13644|13700|13678|13621|13619|42948
1614097800000|2021-02-23 16:30:00|13646|13645|13704|13700|13732|13702|13597|13592|48417
1614098100000|2021-02-23 16:35:00|13712|13701|13632|13625|13736|13704|13622|13618|20680
1614098400000|2021-02-23 16:40:00|13634|13627|13524|13517|13664|13641|13521|13514|42693
1614098700000|2021-02-23 16:45:00|13523|13516|13498|13490|13550|13541|13495|13490|26892
1614099000000|2021-02-23 16:50:00|13501|13492|13569|13560|13600|13595|13488|13482|46728
1614099300000|2021-02-23 16:55:00|13567|13568|13539|13529|13584|13568|13519|13514|19817
1614099600000|2021-02-23 17:00:00|13538|13525|13481|13467|13554|13526|13422|13420|47473
1614099900000|2021-02-23 17:05:00|13478|13469|13440|13434|13523|13503|13413|13410|40955
1614100200000|2021-02-23 17:10:00|13439|13432|13405|13396|13451|13433|13379|13375|30361
1614100500000|2021-02-23 17:15:00|13403|13387|13477|13470|13500|13481|13369|13365|35578
1614100800000|2021-02-23 17:20:00|13480|13471|13474|13470|13487|13475|13422|13421|34437
1614101100000|2021-02-23 17:25:00|13480|13471|13522|13516|13534|13522|13470|13466|18514
1614101400000|2021-02-23 17:30:00|13520|13513|13506|13496|13568|13563|13495|13490|12455
1614101700000|2021-02-23 17:35:00|13504|13495|13428|13418|13512|13496|13415|13406|25775
1614102000000|2021-02-23 17:40:00|13425|13415|13411|13403|13430|13426|13398|13395|14213
1614102300000|2021-02-23 17:45:00|13409|13400|13436|13430|13461|13452|13392|13388|7907
1614102600000|2021-02-23 17:50:00|13435|13424|13530|13525|13544|13536|13381|13380|23884
1614102900000|2021-02-23 17:55:00|13538|13528|13431|13421|13547|13535|13416|13410|25160
1614103200000|2021-02-23 18:00:00|13429|13420|13475|13464|13531|13527|13407|13400|13162
1614103500000|2021-02-23 18:05:00|13474|13469|13472|13460|13499|13492|13455|13449|17618
1614103800000|2021-02-23 18:10:00|13474|13462|13526|13516|13544|13534|13456|13448|10081
1614104100000|2021-02-23 18:15:00|13524|13515|13545|13532|13560|13552|13515|13505|6916
1614104400000|2021-02-23 18:20:00|13544|13535|13618|13607|13625|13624|13527|13517|18904
1614104700000|2021-02-23 18:25:00|13620|13609|13609|13599|13630|13624|13592|13579|18842
1614105000000|2021-02-23 18:30:00|13606|13601|13608|13600|13619|13609|13554|13545|11686
1614105300000|2021-02-23 18:35:00|13606|13594|13615|13607|13627|13616|13583|13570|10797
1614105600000|2021-02-23 18:40:00|13617|13610|13530|13520|13622|13613|13524|13518|14335
1614105900000|2021-02-23 18:45:00|13531|13521|13509|13505|13562|13548|13498|13490|25193
1614106200000|2021-02-23 18:50:00|13507|13500|13525|13518|13547|13539|13487|13480|17267
1614106500000|2021-02-23 18:55:00|13524|13519|13600|13594|13624|13617|13520|13511|10611
1614106800000|2021-02-23 19:00:00|13599|13592|13581|13576|13620|13605|13573|13562|7493
1614107100000|2021-02-23 19:05:00|13586|13578|13609|13599|13628|13624|13576|13562|8871
1614107400000|2021-02-23 19:10:00|13611|13601|13613|13605|13626|13622|13588|13579|4541
1614107700000|2021-02-23 19:15:00|13617|13607|13603|13594|13630|13626|13581|13575|6578
1614108000000|2021-02-23 19:20:00|13604|13596|13662|13653|13669|13663|13595|13580|13226
1614108300000|2021-02-23 19:25:00|13659|13647|13693|13687|13714|13711|13648|13633|13355
1614108600000|2021-02-23 19:30:00|13697|13689|13611|13603|13705|13696|13611|13603|9640
1614108900000|2021-02-23 19:35:00|13609|13602|13576|13573|13641|13626|13574|13564|37650
1614109200000|2021-02-23 19:40:00|13575|13571|13605|13601|13630|13624|13567|13562|27832
1614109500000|2021-02-23 19:45:00|13607|13602|13598|13597|13626|13617|13573|13565|21369
1614109800000|2021-02-23 19:50:00|13599|13598|13629|13622|13647|13641|13599|13584|22394
1614110100000|2021-02-23 19:55:00|13628|13619|13674|13669|13677|13674|13617|13605|21745
1614110400000|2021-02-23 20:00:00|13673|13670|13721|13717|13725|13723|13655|13649|71126
1614110700000|2021-02-23 20:05:00|13723|13718|13821|13818|13825|13823|13723|13718|75730
1614111000000|2021-02-23 20:10:00|13822|13814|13865|13860|13866|13860|13790|13785|47448
1614111300000|2021-02-23 20:15:00|13866|13861|13907|13901|13913|13909|13851|13840|68527
1614111600000|2021-02-23 20:20:00|13906|13900|13932|13930|13932|13930|13893|13886|25078
1614111900000|2021-02-23 20:25:00|13933|13932|13989|13988|13989|13988|13919|13913|56197
1614112200000|2021-02-23 20:30:00|13990|13989|13927|13922|13999|13997|13913|13908|57375
1614112500000|2021-02-23 20:35:00|13925|13923|13966|13961|13987|13981|13925|13921|41740
1614112800000|2021-02-23 20:40:00|13965|13960|13922|13914|13974|13969|13902|13900|21047
1614113100000|2021-02-23 20:45:00|13920|13915|13961|13956|13970|13969|13919|13914|41965
1614113400000|2021-02-23 20:50:00|13962|13955|13905|13899|13962|13957|13885|13880|38866
1614113700000|2021-02-23 20:55:00|13904|13898|13903|13900|13915|13914|13851|13850|130347
1614177000000|2021-02-24 14:30:00|13843|13840|13861|13853|13943|13934|13806|13805|572106
1614177300000|2021-02-24 14:35:00|13860|13854|13742|13733|13877|13870|13624|13620|145177
1614177600000|2021-02-24 14:40:00|13737|13734|13607|13594|13742|13739|13582|13570|135400
1614177900000|2021-02-24 14:45:00|13601|13595|13721|13700|13770|13768|13584|13581|68657
1614178200000|2021-02-24 14:50:00|13722|13711|13679|13663|13735|13727|13634|13633|61059
1614178500000|2021-02-24 14:55:00|13675|13668|13659|13655|13715|13705|13612|13610|46823
1614178800000|2021-02-24 15:00:00|13658|13656|13515|13505|13685|13676|13511|13505|123517
1614179100000|2021-02-24 15:05:00|13525|13509|13488|13472|13559|13552|13451|13446|133826
1614179400000|2021-02-24 15:10:00|13489|13473|13494|13488|13522|13514|13450|13444|108573
1614179700000|2021-02-24 15:15:00|13495|13489|13594|13584|13598|13591|13493|13489|52317
1614180000000|2021-02-24 15:20:00|13593|13577|13651|13640|13657|13652|13545|13532|49577
1614180300000|2021-02-24 15:25:00|13650|13644|13670|13649|13698|13691|13632|13619|34784
1614180600000|2021-02-24 15:30:00|13671|13650|13665|13656|13685|13677|13613|13605|32873
1614180900000|2021-02-24 15:35:00|13666|13661|13673|13661|13696|13691|13632|13629|14100
1614181200000|2021-02-24 15:40:00|13672|13659|13647|13640|13672|13663|13625|13613|22103
1614181500000|2021-02-24 15:45:00|13648|13641|13639|13630|13659|13651|13618|13610|15123
1614181800000|2021-02-24 15:50:00|13638|13623|13665|13650|13671|13661|13618|13606|10660
1614182100000|2021-02-24 15:55:00|13658|13652|13741|13737|13761|13757|13658|13650|24850
1614182400000|2021-02-24 16:00:00|13748|13736|13793|13783|13798|13788|13747|13732|24574
1614182700000|2021-02-24 16:05:00|13794|13788|13804|13797|13830|13828|13777|13776|45875
1614183000000|2021-02-24 16:10:00|13801|13798|13862|13850|13875|13871|13789|13784|49466
1614183300000|2021-02-24 16:15:00|13861|13853|13900|13889|13924|13919|13858|13850|62068
1614183600000|2021-02-24 16:20:00|13899|13896|13932|13928|13937|13935|13884|13871|68666
1614183900000|2021-02-24 16:25:00|13931|13923|13906|13899|13959|13954|13896|13890|52412
1614184200000|2021-02-24 16:30:00|13910|13903|13933|13925|13937|13933|13901|13893|25005
1614184500000|2021-02-24 16:35:00|13934|13924|13866|13861|13934|13927|13860|13858|12603
1614184800000|2021-02-24 16:40:00|13865|13862|13830|13826|13865|13862|13812|13808|30046
1614185100000|2021-02-24 16:45:00|13831|13827|13912|13906|13915|13909|13831|13827|27248
1614185400000|2021-02-24 16:50:00|13911|13907|13881|13874|13916|13912|13877|13874|11746
1614185700000|2021-02-24 16:55:00|13889|13877|13923|13915|13928|13921|13865|13861|11254
1614186000000|2021-02-24 17:00:00|13922|13918|13975|13972|13979|13975|13919|13915|22417
1614186300000|2021-02-24 17:05:00|13976|13970|13977|13973|13980|13977|13948|13940|19200
1614186600000|2021-02-24 17:10:00|13978|13974|13966|13955|13988|13986|13952|13944|25410
1614186900000|2021-02-24 17:15:00|13965|13953|13961|13958|13978|13976|13955|13952|19876
1614187200000|2021-02-24 17:20:00|13959|13957|13980|13975|13982|13981|13951|13950|14869
1614187500000|2021-02-24 17:25:00|13979|13976|13994|13987|13994|13987|13969|13968|13805
1614187800000|2021-02-24 17:30:00|13993|13986|14009|14007|14009|14008|13986|13976|36407
1614188100000|2021-02-24 17:35:00|14008|14006|14018|14015|14023|14021|14001|14000|24417
1614188400000|2021-02-24 17:40:00|14017|14011|13975|13972|14018|14013|13973|13970|14593
1614188700000|2021-02-24 17:45:00|13974|13970|13960|13959|13983|13981|13947|13942|26984
1614189000000|2021-02-24 17:50:00|13961|13960|13946|13942|13984|13978|13942|13939|18941
1614189300000|2021-02-24 17:55:00|13947|13943|13876|13874|13947|13944|13875|13874|28381
1614189600000|2021-02-24 18:00:00|13885|13875|13820|13816|13885|13878|13818|13816|13575
1614189900000|2021-02-24 18:05:00|13821|13815|13897|13885|13900|13897|13812|13811|21198
1614190200000|2021-02-24 18:10:00|13900|13891|13924|13921|13924|13921|13891|13876|20478
1614190500000|2021-02-24 18:15:00|13923|13920|13908|13900|13924|13920|13898|13889|7937
1614190800000|2021-02-24 18:20:00|13909|13901|13904|13896|13910|13905|13884|13880|7064
1614191100000|2021-02-24 18:25:00|13905|13895|13919|13907|13924|13920|13900|13895|18245
1614191400000|2021-02-24 18:30:00|13918|13906|13938|13926|13953|13951|13912|13902|15152
1614191700000|2021-02-24 18:35:00|13937|13927|13933|13931|13943|13941|13918|13909|7141
1614192000000|2021-02-24 18:40:00|13934|13929|13950|13933|13950|13944|13908|13904|9466
1614192300000|2021-02-24 18:45:00|13949|13932|13907|13893|13950|13936|13892|13890|20244
1614192600000|2021-02-24 18:50:00|13905|13896|13895|13887|13924|13921|13892|13886|7903
1614192900000|2021-02-24 18:55:00|13894|13888|13875|13869|13911|13903|13865|13861|8895
1614193200000|2021-02-24 19:00:00|13881|13870|13860|13844|13890|13880|13845|13842|14435
1614193500000|2021-02-24 19:05:00|13859|13845|13801|13796|13860|13845|13793|13791|32677
1614193800000|2021-02-24 19:10:00|13802|13797|13777|13771|13827|13821|13770|13768|24485
1614194100000|2021-02-24 19:15:00|13780|13772|13833|13823|13835|13825|13774|13772|23552
1614194400000|2021-02-24 19:20:00|13829|13824|13816|13813|13841|13831|13798|13794|18171
1614194700000|2021-02-24 19:25:00|13815|13812|13834|13827|13840|13835|13815|13809|12604
1614195000000|2021-02-24 19:30:00|13833|13825|13839|13831|13852|13850|13821|13813|17497
1614195300000|2021-02-24 19:35:00|13838|13834|13831|13825|13842|13841|13825|13822|4950
1614195600000|2021-02-24 19:40:00|13832|13826|13828|13821|13846|13845|13824|13821|13128
1614195900000|2021-02-24 19:45:00|13831|13825|13766|13763|13831|13825|13766|13763|30345
1614196200000|2021-02-24 19:50:00|13767|13765|13746|13743|13790|13781|13745|13743|21866
1614196500000|2021-02-24 19:55:00|13745|13744|13750|13741|13766|13751|13736|13732|23041
1614196800000|2021-02-24 20:00:00|13751|13746|13746|13744|13780|13774|13736|13732|39756
1614197100000|2021-02-24 20:05:00|13745|13743|13733|13727|13759|13745|13727|13725|26668
1614197400000|2021-02-24 20:10:00|13734|13729|13758|13749|13761|13751|13726|13724|15902
1614197700000|2021-02-24 20:15:00|13753|13750|13735|13727|13761|13755|13728|13725|17703
1614198000000|2021-02-24 20:20:00|13732|13729|13738|13731|13751|13740|13717|13712|12611
1614198300000|2021-02-24 20:25:00|13736|13732|13780|13775|13780|13778|13733|13730|17819
1614198600000|2021-02-24 20:30:00|13779|13777|13795|13786|13799|13797|13775|13770|19852
1614198900000|2021-02-24 20:35:00|13793|13783|13792|13785|13807|13804|13781|13780|13017
1614199200000|2021-02-24 20:40:00|13793|13791|13753|13752|13796|13794|13741|13740|64913
1614199500000|2021-02-24 20:45:00|13754|13753|13765|13756|13782|13776|13747|13746|43680
1614199800000|2021-02-24 20:50:00|13766|13757|13790|13786|13797|13790|13757|13755|67365
1614200100000|2021-02-24 20:55:00|13791|13787|13840|13830|13844|13843|13781|13780|78440
1614263400000|2021-02-25 14:30:00|13640|13631|13760|13746|13760|13746|13639|13622|47961
1614263700000|2021-02-25 14:35:00|13769|13747|13866|13852|13874|13854|13769|13747|31635
1614264000000|2021-02-25 14:40:00|13880|13853|13804|13790|13880|13860|13790|13780|19520
1614264300000|2021-02-25 14:45:00|13799|13794|13754|13743|13822|13805|13749|13742|28323
1614264600000|2021-02-25 14:50:00|13753|13744|13753|13725|13800|13790|13712|13701|72986
1614264900000|2021-02-25 14:55:00|13752|13724|13680|13670|13760|13740|13674|13663|33400
1614265200000|2021-02-25 15:00:00|13708|13671|13616|13607|13711|13672|13616|13607|17610
1614265500000|2021-02-25 15:05:00|13621|13609|13606|13594|13627|13612|13523|13520|58801
1614265800000|2021-02-25 15:10:00|13605|13591|13576|13568|13618|13611|13542|13528|21892
1614266100000|2021-02-25 15:15:00|13575|13567|13623|13614|13641|13635|13571|13565|17638
1614266400000|2021-02-25 15:20:00|13633|13615|13648|13629|13722|13697|13629|13615|31600
1614266700000|2021-02-25 15:25:00|13649|13630|13578|13574|13650|13638|13572|13560|60493
1614267000000|2021-02-25 15:30:00|13577|13573|13581|13560|13600|13590|13548|13540|37774
1614267300000|2021-02-25 15:35:00|13575|13561|13519|13512|13584|13565|13512|13507|14896
1614267600000|2021-02-25 15:40:00|13518|13513|13519|13511|13575|13557|13500|13498|26800
1614267900000|2021-02-25 15:45:00|13522|13512|13472|13458|13535|13515|13454|13451|46142
1614268200000|2021-02-25 15:50:00|13473|13459|13497|13488|13511|13500|13418|13417|21492
1614268500000|2021-02-25 15:55:00|13496|13489|13550|13546|13558|13549|13494|13472|9543
1614268800000|2021-02-25 16:00:00|13549|13542|13568|13552|13596|13582|13521|13515|11763
1614269100000|2021-02-25 16:05:00|13559|13551|13584|13579|13584|13579|13508|13505|14414
1614269400000|2021-02-25 16:10:00|13583|13569|13537|13529|13590|13581|13530|13526|7076
1614269700000|2021-02-25 16:15:00|13550|13530|13576|13555|13583|13567|13517|13515|11552
1614270000000|2021-02-25 16:20:00|13575|13561|13536|13515|13590|13583|13511|13504|12620
1614270300000|2021-02-25 16:25:00|13529|13513|13540|13530|13563|13555|13514|13505|2926
1614270600000|2021-02-25 16:30:00|13538|13529|13496|13488|13543|13529|13488|13482|11110
1614270900000|2021-02-25 16:35:00|13495|13487|13426|13420|13516|13501|13421|13420|32727
1614271200000|2021-02-25 16:40:00|13425|13421|13366|13360|13431|13424|13357|13355|37727
1614271500000|2021-02-25 16:45:00|13365|13359|13315|13303|13365|13361|13302|13301|19282
1614271800000|2021-02-25 16:50:00|13313|13302|13376|13367|13400|13390|13294|13290|23375
1614272100000|2021-02-25 16:55:00|13374|13362|13291|13290|13387|13373|13287|13280|16440
1614272400000|2021-02-25 17:00:00|13290|13285|13300|13293|13316|13307|13250|13244|36139
1614272700000|2021-02-25 17:05:00|13299|13289|13269|13263|13313|13308|13264|13250|25505
1614273000000|2021-02-25 17:10:00|13268|13265|13288|13281|13300|13293|13222|13208|19729
1614273300000|2021-02-25 17:15:00|13287|13275|13262|13255|13304|13299|13258|13250|9054
1614273600000|2021-02-25 17:20:00|13259|13250|13246|13230|13277|13269|13197|13191|36684
1614273900000|2021-02-25 17:25:00|13256|13231|13133|13124|13256|13240|13117|13114|36259
1614274200000|2021-02-25 17:30:00|13132|13123|13114|13091|13146|13131|13078|13073|18736
1614274500000|2021-02-25 17:35:00|13115|13092|13141|13128|13141|13128|13063|13053|19559
1614274800000|2021-02-25 17:40:00|13142|13129|13110|13093|13150|13137|13087|13080|10825
1614275100000|2021-02-25 17:45:00|13111|13096|13102|13080|13141|13127|13075|13060|13827
1614275400000|2021-02-25 17:50:00|13087|13079|12985|12967|13100|13087|12976|12967|62037
1614275700000|2021-02-25 17:55:00|12978|12962|12952|12937|13000|12983|12893|12888|35917
1614276000000|2021-02-25 18:00:00|12948|12938|13010|13002|13022|13020|12913|12901|30217
1614276300000|2021-02-25 18:05:00|13008|12994|13114|13101|13114|13103|12972|12962|24348
1614276600000|2021-02-25 18:10:00|13115|13102|13177|13152|13177|13169|13062|13050|30074
1614276900000|2021-02-25 18:15:00|13176|13168|13199|13190|13200|13197|13137|13128|13120
1614277200000|2021-02-25 18:20:00|13200|13196|13189|13178|13225|13223|13165|13150|12337
1614277500000|2021-02-25 18:25:00|13190|13179|13199|13171|13216|13205|13136|13120|15709
1614277800000|2021-02-25 18:30:00|13197|13170|13117|13110|13200|13190|13107|13087|6697
1614278100000|2021-02-25 18:35:00|13114|13102|13180|13169|13180|13169|13081|13070|11419
1614278400000|2021-02-25 18:40:00|13179|13170|13185|13167|13200|13185|13139|13123|6764
1614278700000|2021-02-25 18:45:00|13184|13171|13183|13169|13195|13184|13154|13135|3749
1614279000000|2021-02-25 18:50:00|13184|13160|13107|13094|13184|13160|13080|13073|6021
1614279300000|2021-02-25 18:55:00|13106|13090|13132|13114|13149|13137|13077|13065|3821
1614279600000|2021-02-25 19:00:00|13128|13113|13200|13181|13200|13194|13108|13100|4633
1614279900000|2021-02-25 19:05:00|13197|13182|13217|13200|13234|13221|13195|13182|3792
1614280200000|2021-02-25 19:10:00|13215|13212|13240|13229|13259|13251|13213|13200|15099
1614280500000|2021-02-25 19:15:00|13241|13230|13280|13270|13281|13270|13223|13212|8341
1614280800000|2021-02-25 19:20:00|13281|13271|13283|13262|13294|13290|13248|13234|15649
1614281100000|2021-02-25 19:25:00|13284|13261|13290|13279|13299|13292|13258|13250|8655
1614281400000|2021-02-25 19:30:00|13289|13265|13213|13205|13289|13277|13213|13205|5263
1614281700000|2021-02-25 19:35:00|13212|13211|13162|13139|13228|13216|13144|13131|13109
1614282000000|2021-02-25 19:40:00|13164|13140|13156|13149|13194|13189|13150|13135|5267
1614282300000|2021-02-25 19:45:00|13161|13150|13169|13147|13196|13186|13144|13130|9068
1614282600000|2021-02-25 19:50:00|13161|13146|13130|13119|13179|13173|13124|13119|4057
1614282900000|2021-02-25 19:55:00|13131|13122|13130|13118|13155|13147|13118|13101|3224
1614283200000|2021-02-25 20:00:00|13129|13106|13077|13067|13149|13141|13077|13067|7411
1614283500000|2021-02-25 20:05:00|13078|13069|13017|13001|13094|13079|13000|12994|26557
1614283800000|2021-02-25 20:10:00|13005|13002|13005|12992|13061|13044|12996|12990|10419
1614284100000|2021-02-25 20:15:00|12999|12990|13009|12997|13032|13028|12968|12959|9960
1614284400000|2021-02-25 20:20:00|13010|12998|12959|12940|13032|13029|12951|12937|21058
1614284700000|2021-02-25 20:25:00|12958|12951|12969|12962|13000|12995|12945|12940|10043
1614285000000|2021-02-25 20:30:00|12967|12961|12913|12906|13006|12997|12913|12905|17690
1614285300000|2021-02-25 20:35:00|12920|12904|12894|12885|12921|12907|12850|12842|5770
1614285600000|2021-02-25 20:40:00|12898|12886|12959|12946|12964|12949|12859|12850|9183
1614285900000|2021-02-25 20:45:00|12957|12941|12995|12981|13017|13005|12945|12929|10332
1614286200000|2021-02-25 20:50:00|12996|12974|12964|12952|12998|12990|12933|12929|8071
1614286500000|2021-02-25 20:55:00|12961|12951|12959|12949|12970|12965|12915|12906|15302
1614349800000|2021-02-26 14:30:00|13092|13069|13111|13100|13180|13173|13042|13030|264935
1614350100000|2021-02-26 14:35:00|13110|13103|13260|13250|13260|13251|13038|13031|50035
1614350400000|2021-02-26 14:40:00|13257|13251|13230|13219|13298|13292|13193|13185|48199
1614350700000|2021-02-26 14:45:00|13229|13220|13072|13051|13229|13224|13051|13050|46110
1614351000000|2021-02-26 14:50:00|13071|13050|12878|12877|13084|13076|12878|12876|59613
1614351300000|2021-02-26 14:55:00|12877|12876|12817|12802|12900|12891|12788|12782|96541
1614351600000|2021-02-26 15:00:00|12816|12806|12859|12836|12870|12867|12706|12703|99654
1614351900000|2021-02-26 15:05:00|12858|12834|12676|12666|12859|12841|12668|12666|71574
1614352200000|2021-02-26 15:10:00|12681|12660|12693|12676|12727|12711|12612|12606|93320
1614352500000|2021-02-26 15:15:00|12692|12677|12740|12731|12750|12745|12615|12605|71199
1614352800000|2021-02-26 15:20:00|12741|12732|12699|12690|12787|12781|12667|12659|27019
1614353100000|2021-02-26 15:25:00|12700|12691|12630|12616|12779|12771|12618|12616|53811
1614353400000|2021-02-26 15:30:00|12627|12612|12645|12622|12700|12695|12619|12612|42275
1614353700000|2021-02-26 15:35:00|12644|12619|12789|12782|12797|12788|12622|12613|71175
1614354000000|2021-02-26 15:40:00|12788|12781|12806|12786|12828|12827|12755|12742|52878
1614354300000|2021-02-26 15:45:00|12811|12787|12881|12870|12896|12892|12803|12786|22488
1614354600000|2021-02-26 15:50:00|12880|12869|12906|12901|12916|12908|12807|12801|25662
1614354900000|2021-02-26 15:55:00|12907|12902|12941|12932|12967|12961|12876|12863|17375
1614355200000|2021-02-26 16:00:00|12953|12934|13030|13023|13030|13024|12917|12912|36512
1614355500000|2021-02-26 16:05:00|13029|13024|13057|13043|13060|13054|13009|13001|25868
1614355800000|2021-02-26 16:10:00|13051|13040|12990|12971|13066|13056|12968|12960|17860
1614356100000|2021-02-26 16:15:00|12989|12969|12940|12931|13010|13002|12927|12925|34728
1614356400000|2021-02-26 16:20:00|12941|12932|12946|12932|12971|12964|12919|12914|9184
1614356700000|2021-02-26 16:25:00|12949|12933|12996|12983|12999|12996|12939|12933|15370
1614357000000|2021-02-26 16:30:00|12997|12984|13078|13067|13088|13080|12988|12972|14365
1614357300000|2021-02-26 16:35:00|13077|13068|13107|13098|13113|13106|13069|13062|19891
1614357600000|2021-02-26 16:40:00|13106|13104|13067|13052|13119|13113|13049|13040|18585
1614357900000|2021-02-26 16:45:00|13066|13053|13080|13065|13092|13085|13018|13008|18527
1614358200000|2021-02-26 16:50:00|13081|13066|13069|13065|13087|13082|13040|13027|10505
1614358500000|2021-02-26 16:55:00|13068|13060|13127|13110|13130|13124|13053|13045|17124
1614358800000|2021-02-26 17:00:00|13130|13119|13135|13131|13148|13145|13108|13101|17854
1614359100000|2021-02-26 17:05:00|13134|13130|13197|13195|13200|13196|13084|13080|55684
1614359400000|2021-02-26 17:10:00|13199|13196|13203|13196|13213|13207|13174|13157|37854
1614359700000|2021-02-26 17:15:00|13204|13195|13184|13176|13213|13212|13181|13175|18406
1614360000000|2021-02-26 17:20:00|13183|13177|13172|13155|13188|13184|13157|13150|9845
1614360300000|2021-02-26 17:25:00|13171|13158|13119|13116|13176|13171|13098|13091|31438
1614360600000|2021-02-26 17:30:00|13118|13117|13126|13115|13174|13168|13118|13110|13764
1614360900000|2021-02-26 17:35:00|13125|13111|13114|13105|13160|13154|13104|13100|6021
1614361200000|2021-02-26 17:40:00|13115|13100|13091|13081|13120|13113|13077|13075|17780
1614361500000|2021-02-26 17:45:00|13098|13082|13087|13080|13100|13090|13064|13060|10542
1614361800000|2021-02-26 17:50:00|13088|13073|13102|13093|13143|13138|13064|13060|15393
1614362100000|2021-02-26 17:55:00|13101|13088|13040|13030|13106|13098|13017|13011|10234
1614362400000|2021-02-26 18:00:00|13042|13032|13008|12994|13047|13040|12979|12975|16140
1614362700000|2021-02-26 18:05:00|13007|12992|13072|13065|13077|13071|12988|12980|14438
1614363000000|2021-02-26 18:10:00|13071|13059|13045|13034|13081|13071|13038|13025|3890
1614363300000|2021-02-26 18:15:00|13053|13035|13069|13062|13079|13074|13034|13024|9060
1614363600000|2021-02-26 18:20:00|13068|13061|13080|13071|13096|13091|13067|13061|8894
1614363900000|2021-02-26 18:25:00|13081|13072|13071|13066|13091|13085|13061|13055|5186
1614364200000|2021-02-26 18:30:00|13075|13067|13011|12999|13082|13077|12993|12983|14602
1614364500000|2021-02-26 18:35:00|13012|12995|12981|12977|13016|13012|12965|12960|9643
1614364800000|2021-02-26 18:40:00|12982|12972|13016|13011|13018|13016|12976|12969|19411
1614365100000|2021-02-26 18:45:00|13015|13010|12985|12980|13049|13043|12950|12935|20468
1614365400000|2021-02-26 18:50:00|12987|12981|12976|12967|12989|12986|12956|12953|11870
1614365700000|2021-02-26 18:55:00|12975|12965|12985|12972|13019|13013|12961|12953|22554
1614366000000|2021-02-26 19:00:00|12986|12973|12970|12956|13025|13020|12959|12951|10062
1614366300000|2021-02-26 19:05:00|12971|12960|12975|12964|12993|12988|12946|12937|8180
1614366600000|2021-02-26 19:10:00|12974|12963|12995|12985|13007|13001|12962|12951|4116
1614366900000|2021-02-26 19:15:00|13000|12986|12939|12928|13020|13014|12927|12925|14347
1614367200000|2021-02-26 19:20:00|12941|12929|12942|12932|12972|12958|12913|12910|12590
1614367500000|2021-02-26 19:25:00|12941|12927|12987|12979|12994|12991|12930|12924|8394
1614367800000|2021-02-26 19:30:00|12984|12970|13048|13037|13050|13044|12957|12955|9861
1614368100000|2021-02-26 19:35:00|13045|13038|13033|13019|13058|13051|13011|13003|7735
1614368400000|2021-02-26 19:40:00|13032|13015|12999|12985|13040|13032|12978|12970|7286
1614368700000|2021-02-26 19:45:00|13000|12986|13059|13049|13069|13063|12999|12986|9566
1614369000000|2021-02-26 19:50:00|13058|13044|13027|13016|13059|13052|13011|13000|3279
1614369300000|2021-02-26 19:55:00|13028|13017|13027|13013|13044|13037|13006|13000|3916
1614369600000|2021-02-26 20:00:00|13028|13014|13069|13060|13070|13069|13023|13008|17605
1614369900000|2021-02-26 20:05:00|13068|13061|13090|13076|13090|13083|13046|13038|4564
1614370200000|2021-02-26 20:10:00|13089|13080|13054|13046|13097|13092|13048|13043|6690
1614370500000|2021-02-26 20:15:00|13055|13047|13081|13069|13096|13087|13053|13046|5804
1614370800000|2021-02-26 20:20:00|13080|13072|13021|13014|13081|13076|13019|13014|3494
1614371100000|2021-02-26 20:25:00|13020|13012|12991|12981|13025|13014|12983|12973|9205
1614371400000|2021-02-26 20:30:00|12989|12977|13016|13003|13025|13023|12979|12977|32003
1614371700000|2021-02-26 20:35:00|13013|13009|13053|13049|13057|13052|13011|13003|12969
1614372000000|2021-02-26 20:40:00|13052|13044|13065|13057|13087|13081|13039|13028|23159
1614372300000|2021-02-26 20:45:00|13067|13058|13100|13096|13119|13115|13066|13057|28595
1614372600000|2021-02-26 20:50:00|13101|13097|13057|13051|13101|13097|13045|13042|87140
1614372900000|2021-02-26 20:55:00|13062|13052|13048|13040|13086|13085|13046|13040|396118
1614609000000|2021-03-01 14:30:00|13451|13450|13520|13511|13520|13516|13411|13405|397482
1614609300000|2021-03-01 14:35:00|13519|13510|13459|13441|13596|13586|13442|13435|66925
1614609600000|2021-03-01 14:40:00|13457|13437|13504|13478|13517|13516|13436|13430|43049
1614609900000|2021-03-01 14:45:00|13503|13492|13395|13380|13525|13520|13391|13380|52810
1614610200000|2021-03-01 14:50:00|13397|13386|13465|13454|13486|13483|13357|13350|31578
1614610500000|2021-03-01 14:55:00|13466|13457|13475|13470|13497|13491|13431|13421|16320
1614610800000|2021-03-01 15:00:00|13480|13471|13492|13477|13520|13515|13450|13440|28831
1614611100000|2021-03-01 15:05:00|13490|13483|13501|13492|13520|13519|13446|13440|36865
1614611400000|2021-03-01 15:10:00|13502|13493|13519|13509|13529|13527|13479|13475|32982
1614611700000|2021-03-01 15:15:00|13520|13515|13577|13570|13587|13582|13508|13500|37662
1614612000000|2021-03-01 15:20:00|13578|13567|13612|13604|13622|13619|13576|13567|75966
1614612300000|2021-03-01 15:25:00|13611|13603|13602|13592|13636|13635|13593|13584|87932
1614612600000|2021-03-01 15:30:00|13601|13593|13583|13576|13620|13613|13524|13517|50345
1614612900000|2021-03-01 15:35:00|13581|13577|13591|13587|13616|13615|13570|13559|44282
1614613200000|2021-03-01 15:40:00|13590|13588|13632|13624|13643|13640|13590|13585|31874
1614613500000|2021-03-01 15:45:00|13633|13625|13609|13605|13637|13628|13565|13559|21159
1614613800000|2021-03-01 15:50:00|13608|13600|13611|13601|13613|13609|13584|13581|23778
1614614100000|2021-03-01 15:55:00|13610|13599|13609|13604|13627|13622|13576|13575|38090
1614614400000|2021-03-01 16:00:00|13608|13605|13628|13623|13647|13642|13578|13572|32814
1614614700000|2021-03-01 16:05:00|13629|13625|13662|13652|13667|13663|13628|13621|22453
1614615000000|2021-03-01 16:10:00|13661|13650|13656|13649|13680|13678|13645|13634|27873
1614615300000|2021-03-01 16:15:00|13658|13650|13659|13652|13670|13666|13642|13641|9259
1614615600000|2021-03-01 16:20:00|13658|13653|13648|13643|13664|13661|13632|13627|17675
1614615900000|2021-03-01 16:25:00|13650|13645|13610|13602|13651|13646|13602|13600|38088
1614616200000|2021-03-01 16:30:00|13612|13608|13627|13617|13630|13627|13592|13590|8884
1614616500000|2021-03-01 16:35:00|13626|13616|13627|13618|13655|13650|13616|13611|9275
1614616800000|2021-03-01 16:40:00|13622|13614|13671|13666|13679|13673|13620|13612|20300
1614617100000|2021-03-01 16:45:00|13672|13667|13674|13671|13675|13673|13656|13650|11558
1614617400000|2021-03-01 16:50:00|13673|13670|13663|13658|13679|13675|13658|13653|15724
1614617700000|2021-03-01 16:55:00|13662|13659|13639|13630|13675|13673|13633|13630|11910
1614618000000|2021-03-01 17:00:00|13640|13631|13625|13622|13659|13657|13625|13620|12387
1614618300000|2021-03-01 17:05:00|13624|13620|13660|13657|13668|13663|13622|13620|14798
1614618600000|2021-03-01 17:10:00|13661|13651|13652|13650|13669|13665|13642|13640|9678
1614618900000|2021-03-01 17:15:00|13651|13648|13631|13625|13651|13648|13616|13612|15239
1614619200000|2021-03-01 17:20:00|13634|13626|13643|13639|13657|13653|13622|13616|11527
1614619500000|2021-03-01 17:25:00|13644|13636|13660|13655|13664|13663|13639|13633|8639
1614619800000|2021-03-01 17:30:00|13659|13656|13680|13673|13686|13681|13656|13653|12178
1614620100000|2021-03-01 17:35:00|13684|13674|13677|13671|13695|13692|13672|13668|12129
1614620400000|2021-03-01 17:40:00|13680|13672|13668|13661|13684|13675|13656|13650|6962
1614620700000|2021-03-01 17:45:00|13670|13662|13693|13688|13695|13692|13658|13655|4886
1614621000000|2021-03-01 17:50:00|13695|13689|13677|13670|13700|13699|13669|13665|10419
1614621300000|2021-03-01 17:55:00|13679|13671|13657|13645|13682|13677|13626|13621|10785
1614621600000|2021-03-01 18:00:00|13656|13646|13650|13643|13669|13660|13629|13625|14552
1614621900000|2021-03-01 18:05:00|13651|13644|13626|13620|13660|13655|13622|13620|9110
1614622200000|2021-03-01 18:10:00|13623|13618|13601|13594|13638|13630|13593|13592|27346
1614622500000|2021-03-01 18:15:00|13598|13595|13613|13609|13630|13627|13594|13590|13387
1614622800000|2021-03-01 18:20:00|13612|13607|13639|13634|13656|13652|13609|13605|12612
1614623100000|2021-03-01 18:25:00|13638|13633|13655|13646|13659|13657|13630|13628|30664
1614623400000|2021-03-01 18:30:00|13654|13650|13644|13641|13658|13654|13634|13630|3461
1614623700000|2021-03-01 18:35:00|13647|13640|13629|13621|13655|13652|13627|13620|10138
1614624000000|2021-03-01 18:40:00|13630|13622|13644|13642|13653|13651|13625|13620|7875
1614624300000|2021-03-01 18:45:00|13645|13643|13635|13630|13650|13647|13606|13602|15918
1614624600000|2021-03-01 18:50:00|13637|13625|13635|13628|13646|13642|13615|13609|17132
1614624900000|2021-03-01 18:55:00|13637|13629|13622|13616|13640|13634|13609|13607|8464
1614625200000|2021-03-01 19:00:00|13624|13617|13616|13611|13640|13635|13602|13601|16958
1614625500000|2021-03-01 19:05:00|13620|13612|13626|13623|13638|13634|13614|13612|8627
1614625800000|2021-03-01 19:10:00|13628|13624|13646|13644|13646|13645|13618|13612|16111
1614626100000|2021-03-01 19:15:00|13645|13643|13635|13631|13650|13649|13630|13627|23111
1614626400000|2021-03-01 19:20:00|13634|13630|13638|13637|13647|13645|13630|13629|12384
1614626700000|2021-03-01 19:25:00|13637|13636|13657|13652|13660|13658|13634|13630|14961
1614627000000|2021-03-01 19:30:00|13656|13653|13652|13649|13659|13655|13642|13640|5602
1614627300000|2021-03-01 19:35:00|13651|13650|13645|13642|13662|13660|13636|13634|11567
1614627600000|2021-03-01 19:40:00|13644|13640|13659|13653|13666|13665|13640|13635|13485
1614627900000|2021-03-01 19:45:00|13660|13654|13669|13663|13671|13668|13642|13639|14427
1614628200000|2021-03-01 19:50:00|13668|13664|13684|13681|13688|13686|13668|13662|15014
1614628500000|2021-03-01 19:55:00|13683|13675|13664|13661|13688|13687|13663|13660|10119
1614628800000|2021-03-01 20:00:00|13669|13662|13694|13687|13696|13693|13666|13662|16860
1614629100000|2021-03-01 20:05:00|13693|13690|13674|13671|13697|13696|13664|13660|14543
1614629400000|2021-03-01 20:10:00|13675|13672|13673|13666|13687|13684|13667|13661|14893
1614629700000|2021-03-01 20:15:00|13670|13667|13671|13667|13680|13675|13654|13651|12319
1614630000000|2021-03-01 20:20:00|13670|13668|13681|13678|13691|13689|13670|13668|16113
1614630300000|2021-03-01 20:25:00|13680|13675|13667|13664|13681|13679|13647|13645|18619
1614630600000|2021-03-01 20:30:00|13666|13661|13675|13670|13680|13679|13655|13650|36386
1614630900000|2021-03-01 20:35:00|13676|13666|13678|13669|13686|13681|13667|13659|6191
1614631200000|2021-03-01 20:40:00|13676|13668|13659|13652|13681|13679|13659|13650|3125
1614631500000|2021-03-01 20:45:00|13652|13648|13659|13653|13681|13677|13652|13646|6965
1614631800000|2021-03-01 20:50:00|13660|13651|13659|13650|13665|13655|13637|13632|5477
1614632100000|2021-03-01 20:55:00|13662|13651|13668|13659|13671|13664|13620|13615|12300
1614695400000|2021-03-02 14:30:00|13831|13830|13737|13724|13838|13831|13712|13703|245833
1614695700000|2021-03-02 14:35:00|13746|13726|13644|13629|13746|13726|13629|13624|36395
1614696000000|2021-03-02 14:40:00|13643|13628|13658|13650|13676|13669|13566|13557|33799
1614696300000|2021-03-02 14:45:00|13659|13651|13587|13579|13686|13682|13575|13567|40469
1614696600000|2021-03-02 14:50:00|13586|13576|13661|13659|13661|13660|13556|13552|27381
1614696900000|2021-03-02 14:55:00|13660|13658|13698|13688|13718|13712|13648|13632|20523
1614697200000|2021-03-02 15:00:00|13697|13687|13738|13732|13740|13737|13689|13678|21470
1614697500000|2021-03-02 15:05:00|13739|13733|13771|13763|13778|13774|13699|13696|30437
1614697800000|2021-03-02 15:10:00|13772|13764|13671|13652|13784|13778|13648|13640|38726
1614698100000|2021-03-02 15:15:00|13672|13662|13695|13685|13738|13734|13663|13662|32603
1614698400000|2021-03-02 15:20:00|13694|13683|13693|13680|13737|13735|13681|13665|29782
1614698700000|2021-03-02 15:25:00|13692|13685|13654|13651|13720|13716|13654|13650|23612
1614699000000|2021-03-02 15:30:00|13653|13650|13688|13685|13710|13706|13651|13650|14776
1614699300000|2021-03-02 15:35:00|13687|13676|13616|13601|13708|13704|13612|13601|16383
1614699600000|2021-03-02 15:40:00|13615|13602|13598|13594|13622|13619|13557|13555|13604
1614699900000|2021-03-02 15:45:00|13597|13593|13648|13641|13649|13642|13571|13563|16659
1614700200000|2021-03-02 15:50:00|13647|13640|13670|13662|13674|13668|13625|13618|9292
1614700500000|2021-03-02 15:55:00|13671|13663|13661|13652|13690|13685|13650|13643|8316
1614700800000|2021-03-02 16:00:00|13660|13649|13658|13648|13671|13670|13588|13584|16062
1614701100000|2021-03-02 16:05:00|13656|13642|13685|13677|13700|13693|13643|13637|8527
1614701400000|2021-03-02 16:10:00|13688|13678|13636|13625|13692|13686|13626|13617|12364
1614701700000|2021-03-02 16:15:00|13635|13624|13618|13610|13641|13626|13574|13570|9301
1614702000000|2021-03-02 16:20:00|13617|13600|13560|13552|13617|13610|13551|13550|8107
1614702300000|2021-03-02 16:25:00|13559|13553|13605|13596|13609|13604|13537|13533|6829
1614702600000|2021-03-02 16:30:00|13606|13595|13562|13548|13609|13603|13546|13540|12404
1614702900000|2021-03-02 16:35:00|13563|13549|13560|13546|13577|13569|13548|13536|10182
1614703200000|2021-03-02 16:40:00|13559|13545|13527|13515|13559|13551|13498|13496|27797
1614703500000|2021-03-02 16:45:00|13532|13522|13572|13563|13573|13567|13503|13500|9314
1614703800000|2021-03-02 16:50:00|13573|13556|13586|13573|13591|13588|13536|13529|8044
1614704100000|2021-03-02 16:55:00|13589|13574|13580|13570|13594|13589|13571|13567|7548
1614704400000|2021-03-02 17:00:00|13578|13571|13569|13557|13578|13571|13535|13523|5377
1614704700000|2021-03-02 17:05:00|13571|13553|13559|13555|13580|13576|13547|13540|6260
1614705000000|2021-03-02 17:10:00|13560|13554|13547|13543|13571|13570|13542|13540|8906
1614705300000|2021-03-02 17:15:00|13548|13544|13571|13568|13587|13582|13533|13523|9044
1614705600000|2021-03-02 17:20:00|13572|13570|13558|13552|13580|13575|13553|13543|6321
1614705900000|2021-03-02 17:25:00|13559|13553|13554|13550|13563|13561|13543|13533|5875
1614706200000|2021-03-02 17:30:00|13555|13546|13542|13539|13560|13557|13538|13532|2365
1614706500000|2021-03-02 17:35:00|13544|13540|13598|13595|13598|13595|13542|13539|10308
1614706800000|2021-03-02 17:40:00|13597|13591|13597|13590|13613|13610|13593|13588|7821
1614707100000|2021-03-02 17:45:00|13596|13591|13566|13555|13597|13594|13565|13555|5252
1614707400000|2021-03-02 17:50:00|13565|13560|13552|13539|13573|13571|13536|13529|7107
1614707700000|2021-03-02 17:55:00|13554|13538|13545|13538|13558|13553|13531|13525|7811
1614708000000|2021-03-02 18:00:00|13544|13539|13569|13563|13580|13578|13539|13531|4918
1614708300000|2021-03-02 18:05:00|13570|13564|13567|13563|13580|13578|13552|13550|4530
1614708600000|2021-03-02 18:10:00|13566|13565|13576|13568|13581|13580|13556|13550|4757
1614708900000|2021-03-02 18:15:00|13577|13563|13536|13533|13577|13572|13534|13528|3586
1614709200000|2021-03-02 18:20:00|13535|13534|13542|13532|13546|13541|13516|13510|7462
1614709500000|2021-03-02 18:25:00|13541|13530|13528|13515|13546|13540|13507|13504|1993
1614709800000|2021-03-02 18:30:00|13529|13513|13518|13514|13554|13549|13509|13502|4569
1614710100000|2021-03-02 18:35:00|13520|13515|13538|13531|13546|13543|13516|13509|2757
1614710400000|2021-03-02 18:40:00|13537|13529|13528|13520|13539|13536|13512|13507|7748
1614710700000|2021-03-02 18:45:00|13530|13521|13545|13539|13560|13557|13520|13515|2520
1614711000000|2021-03-02 18:50:00|13546|13541|13521|13516|13556|13552|13519|13514|6787
1614711300000|2021-03-02 18:55:00|13520|13513|13510|13504|13532|13527|13504|13501|9536
1614711600000|2021-03-02 19:00:00|13511|13505|13510|13504|13535|13531|13506|13503|3925
1614711900000|2021-03-02 19:05:00|13509|13506|13445|13441|13511|13510|13445|13441|17753
1614712200000|2021-03-02 19:10:00|13444|13440|13412|13409|13450|13442|13394|13388|10170
1614712500000|2021-03-02 19:15:00|13410|13407|13408|13397|13423|13416|13388|13385|6892
1614712800000|2021-03-02 19:20:00|13411|13398|13453|13448|13459|13453|13405|13398|9023
1614713100000|2021-03-02 19:25:00|13452|13444|13394|13386|13454|13446|13389|13385|3916
1614713400000|2021-03-02 19:30:00|13396|13387|13408|13398|13416|13411|13378|13375|5727
1614713700000|2021-03-02 19:35:00|13409|13397|13412|13402|13418|13411|13380|13375|7250
1614714000000|2021-03-02 19:40:00|13411|13403|13396|13386|13425|13420|13386|13381|3203
1614714300000|2021-03-02 19:45:00|13395|13387|13429|13422|13433|13429|13384|13380|3851
1614714600000|2021-03-02 19:50:00|13426|13423|13443|13436|13456|13450|13404|13402|5937
1614714900000|2021-03-02 19:55:00|13445|13439|13443|13437|13466|13465|13431|13429|9145
1614715200000|2021-03-02 20:00:00|13442|13436|13452|13444|13468|13463|13439|13433|4796
1614715500000|2021-03-02 20:05:00|13451|13445|13456|13444|13460|13454|13439|13435|4663
1614715800000|2021-03-02 20:10:00|13457|13445|13428|13421|13475|13472|13418|13415|15234
1614716100000|2021-03-02 20:15:00|13427|13422|13366|13360|13437|13434|13365|13360|9578
1614716400000|2021-03-02 20:20:00|13365|13361|13370|13366|13379|13371|13354|13351|9377
1614716700000|2021-03-02 20:25:00|13371|13365|13360|13358|13390|13386|13359|13356|12690
1614717000000|2021-03-02 20:30:00|13359|13357|13387|13382|13420|13413|13346|13344|21727
1614717300000|2021-03-02 20:35:00|13386|13381|13362|13358|13398|13389|13357|13354|6328
1614717600000|2021-03-02 20:40:00|13361|13359|13364|13360|13368|13362|13334|13332|23820
1614717900000|2021-03-02 20:45:00|13361|13361|13371|13362|13388|13384|13342|13339|17538
1614718200000|2021-03-02 20:50:00|13370|13361|13341|13331|13380|13362|13318|13316|54657
1614718500000|2021-03-02 20:55:00|13339|13330|13332|13330|13355|13352|13331|13328|70456
1614781800000|2021-03-03 14:30:00|13331|13330|13199|13193|13350|13339|13196|13193|220744
1614782100000|2021-03-03 14:35:00|13205|13197|13108|13095|13231|13203|13057|13052|94389
1614782400000|2021-03-03 14:40:00|13107|13093|13048|13018|13131|13102|12992|12987|69159
1614782700000|2021-03-03 14:45:00|13047|13019|13118|13104|13128|13121|12996|12990|23914
1614783000000|2021-03-03 14:50:00|13117|13105|13125|13100|13181|13178|13115|13100|31471
1614783300000|2021-03-03 14:55:00|13124|13103|13028|13000|13125|13115|12997|12993|22783
1614783600000|2021-03-03 15:00:00|13023|13002|13019|13005|13063|13050|12992|12990|30800
1614783900000|2021-03-03 15:05:00|13018|13006|12998|12990|13030|13023|12947|12941|23383
1614784200000|2021-03-03 15:10:00|12997|12986|12845|12829|13010|13005|12829|12825|45859
1614784500000|2021-03-03 15:15:00|12844|12828|12810|12800|12868|12862|12786|12785|42517
1614784800000|2021-03-03 15:20:00|12819|12804|12836|12830|12850|12844|12769|12762|35976
1614785100000|2021-03-03 15:25:00|12837|12831|12825|12809|12912|12907|12792|12788|45427
1614785400000|2021-03-03 15:30:00|12823|12810|12863|12849|12881|12865|12773|12769|30374
1614785700000|2021-03-03 15:35:00|12862|12851|12895|12885|12897|12894|12838|12828|23516
1614786000000|2021-03-03 15:40:00|12894|12888|12828|12818|12898|12894|12819|12814|16544
1614786300000|2021-03-03 15:45:00|12827|12819|12918|12912|12935|12932|12807|12801|20669
1614786600000|2021-03-03 15:50:00|12917|12913|12900|12886|12931|12922|12874|12871|9032
1614786900000|2021-03-03 15:55:00|12899|12883|12950|12943|12964|12955|12854|12850|18547
1614787200000|2021-03-03 16:00:00|12949|12944|12989|12980|12999|12989|12937|12929|11226
1614787500000|2021-03-03 16:05:00|12990|12986|13010|13001|13042|13037|12984|12981|31537
1614787800000|2021-03-03 16:10:00|13011|13002|13009|13005|13023|13021|12997|12985|12802
1614788100000|2021-03-03 16:15:00|13008|13002|13019|13011|13020|13018|12958|12950|16350
1614788400000|2021-03-03 16:20:00|13020|13012|13032|13025|13035|13032|13005|13000|12101
1614788700000|2021-03-03 16:25:00|13031|13026|13057|13051|13063|13058|13027|13022|12583
1614789000000|2021-03-03 16:30:00|13056|13048|13016|13010|13061|13055|13013|13008|14127
1614789300000|2021-03-03 16:35:00|13015|13011|12974|12967|13023|13016|12972|12965|7285
1614789600000|2021-03-03 16:40:00|12972|12969|12955|12942|12984|12980|12935|12930|10487
1614789900000|2021-03-03 16:45:00|12957|12943|12956|12951|12971|12965|12937|12930|4895
1614790200000|2021-03-03 16:50:00|12957|12948|12984|12975|13005|13004|12946|12940|10899
1614790500000|2021-03-03 16:55:00|12983|12972|12938|12925|13000|12995|12934|12925|7588
1614790800000|2021-03-03 17:00:00|12939|12920|12922|12912|12953|12943|12911|12904|21765
1614791100000|2021-03-03 17:05:00|12921|12911|12905|12896|12928|12918|12886|12880|16139
1614791400000|2021-03-03 17:10:00|12904|12895|12933|12924|12950|12945|12884|12880|16009
1614791700000|2021-03-03 17:15:00|12932|12927|12870|12861|12934|12927|12860|12854|9822
1614792000000|2021-03-03 17:20:00|12869|12856|12862|12852|12872|12865|12837|12833|13136
1614792300000|2021-03-03 17:25:00|12861|12853|12836|12832|12865|12853|12814|12811|8134
1614792600000|2021-03-03 17:30:00|12835|12831|12808|12802|12851|12847|12803|12801|10232
1614792900000|2021-03-03 17:35:00|12807|12801|12795|12790|12822|12812|12791|12786|31614
1614793200000|2021-03-03 17:40:00|12794|12791|12800|12795|12850|12843|12787|12782|60828
1614793500000|2021-03-03 17:45:00|12799|12794|12839|12830|12839|12835|12784|12782|89491
1614793800000|2021-03-03 17:50:00|12838|12834|12790|12785|12849|12842|12790|12785|29700
1614794100000|2021-03-03 17:55:00|12791|12784|12755|12748|12801|12794|12751|12748|13854
1614794400000|2021-03-03 18:00:00|12751|12747|12748|12738|12779|12775|12732|12729|10859
1614794700000|2021-03-03 18:05:00|12750|12739|12731|12727|12765|12763|12720|12718|12152
1614795000000|2021-03-03 18:10:00|12732|12728|12745|12731|12767|12757|12716|12715|31775
1614795300000|2021-03-03 18:15:00|12744|12730|12805|12801|12810|12801|12734|12727|21335
1614795600000|2021-03-03 18:20:00|12806|12802|12795|12790|12823|12815|12789|12785|4858
1614795900000|2021-03-03 18:25:00|12796|12791|12764|12757|12803|12798|12760|12755|8913
1614796200000|2021-03-03 18:30:00|12762|12753|12733|12723|12765|12755|12725|12721|12594
1614796500000|2021-03-03 18:35:00|12732|12722|12727|12721|12753|12752|12718|12717|11966
1614796800000|2021-03-03 18:40:00|12726|12717|12685|12682|12731|12724|12683|12680|27207
1614797100000|2021-03-03 18:45:00|12686|12681|12640|12636|12699|12697|12631|12630|48963
1614797400000|2021-03-03 18:50:00|12639|12635|12632|12625|12674|12666|12627|12625|18345
1614797700000|2021-03-03 18:55:00|12633|12626|12615|12606|12640|12629|12587|12586|33589
1614798000000|2021-03-03 19:00:00|12620|12608|12542|12541|12630|12626|12538|12536|41566
1614798300000|2021-03-03 19:05:00|12546|12537|12554|12549|12560|12559|12524|12523|44366
1614798600000|2021-03-03 19:10:00|12555|12550|12603|12594|12608|12604|12540|12534|32228
1614798900000|2021-03-03 19:15:00|12602|12592|12555|12547|12602|12596|12525|12521|26143
1614799200000|2021-03-03 19:20:00|12557|12548|12517|12512|12573|12569|12512|12510|58034
1614799500000|2021-03-03 19:25:00|12516|12511|12497|12491|12519|12511|12471|12470|84089
1614799800000|2021-03-03 19:30:00|12496|12485|12450|12444|12521|12507|12445|12444|40264
1614800100000|2021-03-03 19:35:00|12449|12445|12583|12577|12600|12599|12443|12441|39868
1614800400000|2021-03-03 19:40:00|12582|12578|12600|12597|12616|12608|12574|12572|28501
1614800700000|2021-03-03 19:45:00|12604|12598|12544|12533|12605|12602|12510|12504|34803
1614801000000|2021-03-03 19:50:00|12545|12539|12620|12613|12630|12624|12539|12535|37804
1614801300000|2021-03-03 19:55:00|12619|12612|12661|12657|12672|12669|12611|12603|24157
1614801600000|2021-03-03 20:00:00|12663|12658|12647|12637|12663|12659|12616|12607|58560
1614801900000|2021-03-03 20:05:00|12646|12638|12617|12610|12650|12644|12602|12600|12315
1614802200000|2021-03-03 20:10:00|12616|12612|12598|12597|12657|12651|12598|12597|15121
1614802500000|2021-03-03 20:15:00|12599|12598|12567|12556|12602|12598|12559|12553|15464
1614802800000|2021-03-03 20:20:00|12566|12561|12515|12507|12572|12561|12509|12501|19104
1614803100000|2021-03-03 20:25:00|12518|12509|12527|12509|12543|12540|12499|12492|41545
1614803400000|2021-03-03 20:30:00|12526|12508|12529|12526|12550|12544|12506|12500|13914
1614803700000|2021-03-03 20:35:00|12528|12524|12513|12506|12550|12547|12501|12500|34698
1614804000000|2021-03-03 20:40:00|12515|12507|12509|12506|12525|12522|12493|12492|42824
1614804300000|2021-03-03 20:45:00|12507|12505|12535|12529|12554|12551|12504|12500|36504
1614804600000|2021-03-03 20:50:00|12534|12530|12498|12493|12535|12530|12489|12485|41850
1614804900000|2021-03-03 20:55:00|12497|12491|12512|12509|12533|12532|12496|12490|101056
1614868200000|2021-03-04 14:30:00|12422|12403|12518|12503|12519|12518|12256|12250|491154
1614868500000|2021-03-04 14:35:00|12517|12504|12584|12574|12584|12575|12480|12473|43039
1614868800000|2021-03-04 14:40:00|12583|12575|12428|12412|12595|12588|12405|12404|41626
1614869100000|2021-03-04 14:45:00|12427|12413|12156|12150|12432|12426|12153|12150|198388
1614869400000|2021-03-04 14:50:00|12155|12149|12174|12157|12200|12186|12099|12095|196222
1614869700000|2021-03-04 14:55:00|12166|12154|12031|12015|12166|12158|12005|12000|136761
1614870000000|2021-03-04 15:00:00|12025|12016|11944|11937|12118|12109|11942|11936|114065
1614870300000|2021-03-04 15:05:00|11945|11938|11880|11870|11981|11967|11874|11866|177662
1614870600000|2021-03-04 15:10:00|11879|11868|11934|11927|11949|11939|11801|11800|145506
1614870900000|2021-03-04 15:15:00|11928|11925|11820|11812|11960|11952|11820|11812|92465
1614871200000|2021-03-04 15:20:00|11819|11811|11993|11985|11999|11996|11801|11800|141809
1614871500000|2021-03-04 15:25:00|11994|11986|12034|12025|12038|12032|11915|11901|74458
1614871800000|2021-03-04 15:30:00|12033|12024|12084|12079|12085|12084|11989|11980|50795
1614872100000|2021-03-04 15:35:00|12085|12080|12176|12170|12177|12170|12064|12050|88265
1614872400000|2021-03-04 15:40:00|12175|12169|12251|12244|12256|12255|12124|12113|127634
1614872700000|2021-03-04 15:45:00|12250|12245|12249|12235|12346|12344|12240|12227|155841
1614873000000|2021-03-04 15:50:00|12248|12236|12148|12128|12320|12312|12128|12122|60870
1614873300000|2021-03-04 15:55:00|12150|12129|12241|12229|12290|12284|12119|12113|27384
1614873600000|2021-03-04 16:00:00|12244|12235|12280|12269|12300|12293|12205|12200|16321
1614873900000|2021-03-04 16:05:00|12281|12277|12226|12212|12287|12277|12178|12175|18098
1614874200000|2021-03-04 16:10:00|12225|12204|12128|12119|12245|12235|12128|12118|10504
1614874500000|2021-03-04 16:15:00|12127|12118|12184|12175|12200|12193|12110|12105|18195
1614874800000|2021-03-04 16:20:00|12183|12174|12226|12212|12230|12226|12149|12144|21240
1614875100000|2021-03-04 16:25:00|12222|12211|12168|12149|12242|12240|12140|12138|37128
1614875400000|2021-03-04 16:30:00|12165|12148|12167|12151|12238|12233|12155|12145|34114
1614875700000|2021-03-04 16:35:00|12166|12152|12248|12238|12248|12241|12166|12151|25750
1614876000000|2021-03-04 16:40:00|12247|12236|12277|12270|12300|12296|12238|12222|30224
1614876300000|2021-03-04 16:45:00|12276|12271|12307|12300|12324|12322|12271|12257|27522
1614876600000|2021-03-04 16:50:00|12308|12302|12286|12267|12316|12315|12268|12267|31239
1614876900000|2021-03-04 16:55:00|12285|12270|12232|12222|12289|12277|12217|12200|17034
1614877200000|2021-03-04 17:00:00|12233|12224|12276|12269|12281|12278|12223|12209|26114
1614877500000|2021-03-04 17:05:00|12275|12267|12251|12240|12278|12272|12230|12206|33169
1614877800000|2021-03-04 17:10:00|12248|12238|12147|12134|12248|12238|12116|12110|21943
1614878100000|2021-03-04 17:15:00|12146|12132|12197|12175|12241|12232|12131|12122|22157
1614878400000|2021-03-04 17:20:00|12196|12174|12060|12051|12230|12226|12055|12050|44541
1614878700000|2021-03-04 17:25:00|12059|12052|12048|12026|12065|12060|11985|11975|72645
1614879000000|2021-03-04 17:30:00|12047|12025|11945|11937|12050|12035|11925|11924|93388
1614879300000|2021-03-04 17:35:00|11942|11938|12018|12009|12023|12009|11919|11915|111507
1614879600000|2021-03-04 17:40:00|12017|12008|11958|11951|12044|12041|11957|11949|29653
1614879900000|2021-03-04 17:45:00|11959|11950|11888|11875|11969|11953|11870|11864|58351
1614880200000|2021-03-04 17:50:00|11883|11876|11829|11810|11924|11920|11813|11808|67245
1614880500000|2021-03-04 17:55:00|11830|11811|11786|11777|11830|11820|11745|11742|91548
1614880800000|2021-03-04 18:00:00|11794|11778|11840|11829|11851|11838|11766|11761|46747
1614881100000|2021-03-04 18:05:00|11845|11827|11752|11736|11845|11835|11708|11706|76881
1614881400000|2021-03-04 18:10:00|11751|11727|11654|11645|11751|11729|11649|11645|60734
1614881700000|2021-03-04 18:15:00|11653|11646|11733|11718|11745|11735|11632|11627|40574
1614882000000|2021-03-04 18:20:00|11732|11714|11704|11684|11740|11716|11646|11642|55313
1614882300000|2021-03-04 18:25:00|11710|11685|11779|11770|11779|11770|11653|11640|31893
1614882600000|2021-03-04 18:30:00|11778|11769|11707|11689|11782|11771|11680|11675|21460
1614882900000|2021-03-04 18:35:00|11700|11691|11744|11724|11772|11770|11692|11677|23272
1614883200000|2021-03-04 18:40:00|11743|11723|11678|11667|11763|11745|11660|11653|22420
1614883500000|2021-03-04 18:45:00|11677|11666|11607|11590|11695|11674|11592|11589|43307
1614883800000|2021-03-04 18:50:00|11599|11589|11575|11555|11619|11595|11515|11510|48854
1614884100000|2021-03-04 18:55:00|11574|11554|11470|11464|11580|11569|11470|11464|91867
1614884400000|2021-03-04 19:00:00|11469|11461|11504|11497|11570|11564|11469|11461|42492
1614884700000|2021-03-04 19:05:00|11505|11499|11636|11631|11650|11648|11504|11489|68389
1614885000000|2021-03-04 19:10:00|11637|11630|11614|11600|11652|11648|11593|11580|49988
1614885300000|2021-03-04 19:15:00|11613|11602|11632|11617|11642|11635|11552|11533|39232
1614885600000|2021-03-04 19:20:00|11630|11619|11762|11758|11763|11760|11629|11617|59400
1614885900000|2021-03-04 19:25:00|11761|11759|11802|11793|11827|11820|11745|11739|44180
1614886200000|2021-03-04 19:30:00|11801|11792|11744|11726|11811|11805|11725|11715|34112
1614886500000|2021-03-04 19:35:00|11745|11727|11717|11693|11752|11737|11669|11664|23275
1614886800000|2021-03-04 19:40:00|11716|11696|11810|11804|11812|11808|11704|11690|19015
1614887100000|2021-03-04 19:45:00|11809|11803|11881|11875|11885|11881|11773|11752|90168
1614887400000|2021-03-04 19:50:00|11882|11876|11869|11854|11904|11901|11792|11779|50087
1614887700000|2021-03-04 19:55:00|11870|11855|11878|11867|11888|11882|11843|11833|51922
1614888000000|2021-03-04 20:00:00|11876|11868|11794|11776|11914|11911|11787|11775|47557
1614888300000|2021-03-04 20:05:00|11793|11781|11785|11777|11845|11837|11778|11765|14480
1614888600000|2021-03-04 20:10:00|11786|11776|11763|11742|11788|11776|11721|11720|21359
1614888900000|2021-03-04 20:15:00|11762|11741|11739|11731|11789|11777|11730|11718|12262
1614889200000|2021-03-04 20:20:00|11738|11732|11713|11708|11750|11746|11700|11694|28512
1614889500000|2021-03-04 20:25:00|11718|11709|11772|11766|11796|11785|11712|11700|62546
1614889800000|2021-03-04 20:30:00|11771|11764|11807|11801|11837|11831|11754|11740|60172
1614890100000|2021-03-04 20:35:00|11806|11798|11753|11747|11827|11824|11736|11723|24432
1614890400000|2021-03-04 20:40:00|11752|11745|11823|11810|11834|11825|11750|11744|30519
1614890700000|2021-03-04 20:45:00|11822|11811|11785|11780|11847|11837|11771|11765|28474
1614891000000|2021-03-04 20:50:00|11786|11782|11797|11788|11824|11821|11786|11780|42753
1614891300000|2021-03-04 20:55:00|11796|11791|11827|11823|11827|11824|11783|11780|94590
1614954600000|2021-03-05 14:30:00|11934|11927|11782|11759|11949|11933|11766|11756|304035
1614954900000|2021-03-05 14:35:00|11769|11758|11571|11563|11786|11766|11569|11562|215127
1614955200000|2021-03-05 14:40:00|11570|11564|11633|11619|11671|11665|11515|11506|77909
1614955500000|2021-03-05 14:45:00|11637|11620|11498|11488|11658|11644|11495|11488|115446
1614955800000|2021-03-05 14:50:00|11497|11487|11356|11350|11546|11517|11354|11349|140925
1614956100000|2021-03-05 14:55:00|11360|11351|11380|11358|11416|11392|11254|11250|128982
1614956400000|2021-03-05 15:00:00|11389|11359|11380|11358|11399|11383|11257|11250|104368
1614956700000|2021-03-05 15:05:00|11373|11359|11370|11355|11469|11467|11358|11350|77241
1614957000000|2021-03-05 15:10:00|11382|11358|11259|11247|11435|11428|11239|11231|146559
1614957300000|2021-03-05 15:15:00|11260|11248|11304|11283|11342|11332|11211|11209|135511
1614957600000|2021-03-05 15:20:00|11303|11282|11145|11139|11338|11319|11144|11139|126818
1614957900000|2021-03-05 15:25:00|11148|11140|11130|11116|11270|11255|11120|11114|57954
1614958200000|2021-03-05 15:30:00|11124|11117|11029|11017|11172|11152|10980|10969|167276
1614958500000|2021-03-05 15:35:00|11045|11012|10977|10973|11120|11117|10970|10960|166139
1614958800000|2021-03-05 15:40:00|10980|10972|11065|11043|11115|11107|10956|10947|137470
1614959100000|2021-03-05 15:45:00|11063|11040|11078|11060|11100|11088|10989|10981|51621
1614959400000|2021-03-05 15:50:00|11077|11061|11206|11200|11212|11211|11059|11041|157260
1614959700000|2021-03-05 15:55:00|11205|11199|11120|11091|11206|11199|11081|11077|51470
1614960000000|2021-03-05 16:00:00|11119|11092|11044|11031|11132|11117|11022|11014|44665
1614960300000|2021-03-05 16:05:00|11059|11030|10924|10918|11065|11047|10916|10913|78881
1614960600000|2021-03-05 16:10:00|10925|10919|10833|10819|10969|10955|10816|10804|70549
1614960900000|2021-03-05 16:15:00|10824|10809|10808|10797|10838|10832|10741|10737|113428
1614961200000|2021-03-05 16:20:00|10807|10800|10730|10708|10844|10839|10721|10708|100027
1614961500000|2021-03-05 16:25:00|10729|10709|10717|10702|10750|10737|10630|10625|103459
1614961800000|2021-03-05 16:30:00|10714|10705|10846|10839|10886|10882|10714|10702|173550
1614962100000|2021-03-05 16:35:00|10845|10836|10997|10983|11029|11026|10840|10836|256026
1614962400000|2021-03-05 16:40:00|10996|10980|11068|11062|11069|11065|10917|10908|188310
1614962700000|2021-03-05 16:45:00|11067|11058|11031|11024|11108|11101|11021|11004|94427
1614963000000|2021-03-05 16:50:00|11030|11022|10976|10966|11069|11062|10958|10953|66886
1614963300000|2021-03-05 16:55:00|10980|10973|11152|11132|11162|11158|10963|10956|63451
1614963600000|2021-03-05 17:00:00|11139|11130|11162|11160|11185|11181|11107|11100|76784
1614963900000|2021-03-05 17:05:00|11161|11153|11067|11056|11190|11187|11063|11055|81089
1614964200000|2021-03-05 17:10:00|11066|11057|11112|11105|11147|11143|11044|11038|58321
1614964500000|2021-03-05 17:15:00|11111|11106|11222|11216|11222|11218|11100|11085|86075
1614964800000|2021-03-05 17:20:00|11221|11215|11337|11334|11343|11341|11209|11200|147285
1614965100000|2021-03-05 17:25:00|11340|11335|11367|11363|11400|11397|11287|11280|113782
1614965400000|2021-03-05 17:30:00|11366|11364|11418|11407|11455|11453|11353|11338|141020
1614965700000|2021-03-05 17:35:00|11413|11402|11486|11483|11487|11484|11336|11326|119885
1614966000000|2021-03-05 17:40:00|11485|11484|11577|11562|11578|11577|11441|11416|136156
1614966300000|2021-03-05 17:45:00|11576|11571|11491|11481|11576|11571|11478|11470|67599
1614966600000|2021-03-05 17:50:00|11490|11482|11421|11406|11501|11488|11394|11390|52540
1614966900000|2021-03-05 17:55:00|11420|11403|11450|11434|11470|11461|11374|11371|35695
1614967200000|2021-03-05 18:00:00|11446|11435|11306|11302|11495|11490|11303|11300|69619
1614967500000|2021-03-05 18:05:00|11309|11303|11416|11410|11430|11426|11309|11302|38740
1614967800000|2021-03-05 18:10:00|11419|11405|11450|11425|11450|11437|11364|11358|29121
1614968100000|2021-03-05 18:15:00|11447|11426|11538|11532|11543|11539|11432|11419|54912
1614968400000|2021-03-05 18:20:00|11540|11533|11550|11538|11557|11552|11455|11451|32426
1614968700000|2021-03-05 18:25:00|11549|11536|11614|11603|11616|11609|11536|11530|59335
1614969000000|2021-03-05 18:30:00|11616|11611|11608|11589|11643|11632|11547|11540|35239
1614969300000|2021-03-05 18:35:00|11605|11599|11643|11621|11650|11642|11581|11580|25160
1614969600000|2021-03-05 18:40:00|11644|11639|11577|11569|11678|11668|11572|11562|58258
1614969900000|2021-03-05 18:45:00|11584|11573|11595|11582|11625|11621|11569|11562|32275
1614970200000|2021-03-05 18:50:00|11594|11578|11537|11524|11656|11652|11509|11502|36152
1614970500000|2021-03-05 18:55:00|11539|11525|11572|11553|11576|11553|11501|11500|20357
1614970800000|2021-03-05 19:00:00|11573|11554|11514|11507|11595|11584|11492|11487|28413
1614971100000|2021-03-05 19:05:00|11511|11506|11459|11450|11511|11506|11436|11430|55764
1614971400000|2021-03-05 19:10:00|11456|11451|11478|11476|11481|11478|11439|11423|19947
1614971700000|2021-03-05 19:15:00|11479|11477|11400|11391|11507|11497|11391|11390|25030
1614972000000|2021-03-05 19:20:00|11401|11392|11463|11451|11469|11451|11386|11382|20508
1614972300000|2021-03-05 19:25:00|11464|11452|11565|11550|11567|11563|11464|11452|31292
1614972600000|2021-03-05 19:30:00|11564|11551|11643|11635|11650|11640|11563|11550|46616
1614972900000|2021-03-05 19:35:00|11644|11636|11609|11595|11650|11646|11597|11588|26578
1614973200000|2021-03-05 19:40:00|11606|11598|11575|11566|11636|11629|11520|11516|54169
1614973500000|2021-03-05 19:45:00|11574|11564|11614|11602|11614|11602|11542|11533|45741
1614973800000|2021-03-05 19:50:00|11613|11601|11636|11629|11639|11630|11588|11577|27608
1614974100000|2021-03-05 19:55:00|11635|11626|11675|11654|11675|11672|11623|11618|44398
1614974400000|2021-03-05 20:00:00|11663|11657|11713|11704|11714|11709|11663|11654|88731
1614974700000|2021-03-05 20:05:00|11712|11696|11656|11647|11713|11704|11638|11630|30246
1614975000000|2021-03-05 20:10:00|11653|11649|11628|11613|11653|11651|11601|11599|34094
1614975300000|2021-03-05 20:15:00|11627|11609|11624|11618|11670|11661|11601|11600|41371
1614975600000|2021-03-05 20:20:00|11623|11617|11651|11649|11659|11657|11608|11603|66460
1614975900000|2021-03-05 20:25:00|11650|11643|11656|11654|11679|11677|11640|11629|54244
1614976200000|2021-03-05 20:30:00|11655|11655|11657|11652|11679|11677|11630|11610|62506
1614976500000|2021-03-05 20:35:00|11659|11654|11705|11702|11713|11710|11657|11654|49355
1614976800000|2021-03-05 20:40:00|11704|11701|11684|11668|11707|11705|11658|11644|34727
1614977100000|2021-03-05 20:45:00|11685|11667|11676|11672|11700|11693|11637|11630|32907
1614977400000|2021-03-05 20:50:00|11677|11673|11705|11704|11710|11707|11656|11652|76994
1614977700000|2021-03-05 20:55:00|11706|11705|11702|11700|11718|11717|11701|11700|272257
1615213800000|2021-03-08 14:30:00|11732|11731|11442|11427|11732|11731|11411|11400|371994
1615214100000|2021-03-08 14:35:00|11441|11430|11577|11558|11577|11559|11379|11370|124272
1615214400000|2021-03-08 14:40:00|11569|11562|11811|11801|11821|11818|11558|11550|185634
1615214700000|2021-03-08 14:45:00|11813|11803|11623|11617|11888|11883|11621|11611|196796
1615215000000|2021-03-08 14:50:00|11630|11618|11679|11655|11699|11692|11533|11525|89496
1615215300000|2021-03-08 14:55:00|11683|11660|11602|11586|11755|11748|11547|11545|78755
1615215600000|2021-03-08 15:00:00|11605|11587|11538|11529|11645|11633|11501|11500|54156
1615215900000|2021-03-08 15:05:00|11536|11524|11673|11665|11673|11666|11506|11503|57405
1615216200000|2021-03-08 15:10:00|11671|11661|11619|11607|11700|11692|11553|11546|30998
1615216500000|2021-03-08 15:15:00|11620|11609|11669|11658|11695|11690|11574|11568|32520
1615216800000|2021-03-08 15:20:00|11666|11656|11609|11598|11729|11724|11589|11580|49603
1615217100000|2021-03-08 15:25:00|11612|11602|11694|11685|11708|11705|11605|11600|30030
1615217400000|2021-03-08 15:30:00|11693|11684|11749|11742|11755|11754|11689|11679|29599
1615217700000|2021-03-08 15:35:00|11750|11741|11724|11716|11799|11795|11698|11688|49595
1615218000000|2021-03-08 15:40:00|11725|11718|11785|11778|11799|11793|11721|11706|62270
1615218300000|2021-03-08 15:45:00|11786|11780|11737|11732|11825|11823|11716|11712|71750
1615218600000|2021-03-08 15:50:00|11738|11733|11681|11658|11763|11759|11655|11650|33336
1615218900000|2021-03-08 15:55:00|11679|11665|11703|11692|11750|11747|11657|11651|19836
1615219200000|2021-03-08 16:00:00|11704|11694|11712|11704|11744|11739|11699|11684|23240
1615219500000|2021-03-08 16:05:00|11711|11705|11681|11673|11736|11732|11668|11660|24584
1615219800000|2021-03-08 16:10:00|11680|11672|11589|11583|11681|11673|11583|11581|14849
1615220100000|2021-03-08 16:15:00|11590|11584|11616|11609|11619|11614|11564|11560|28413
1615220400000|2021-03-08 16:20:00|11618|11611|11642|11634|11660|11655|11609|11600|21047
1615220700000|2021-03-08 16:25:00|11640|11633|11576|11569|11644|11639|11563|11562|30150
1615221000000|2021-03-08 16:30:00|11577|11571|11533|11530|11579|11573|11501|11499|42043
1615221300000|2021-03-08 16:35:00|11536|11529|11486|11479|11538|11529|11460|11455|29552
1615221600000|2021-03-08 16:40:00|11487|11481|11402|11400|11500|11493|11401|11400|25301
1615221900000|2021-03-08 16:45:00|11403|11401|11392|11388|11433|11423|11389|11386|121418
1615222200000|2021-03-08 16:50:00|11391|11389|11387|11383|11419|11407|11332|11329|111591
1615222500000|2021-03-08 16:55:00|11389|11384|11371|11367|11434|11427|11365|11360|19693
1615222800000|2021-03-08 17:00:00|11373|11368|11345|11338|11400|11394|11327|11324|53088
1615223100000|2021-03-08 17:05:00|11343|11335|11382|11379|11398|11392|11315|11313|54794
1615223400000|2021-03-08 17:10:00|11383|11378|11354|11347|11404|11397|11322|11320|21248
1615223700000|2021-03-08 17:15:00|11353|11346|11327|11321|11369|11357|11302|11301|32747
1615224000000|2021-03-08 17:20:00|11328|11322|11427|11420|11435|11431|11325|11321|18659
1615224300000|2021-03-08 17:25:00|11428|11421|11435|11428|11458|11455|11406|11400|21786
1615224600000|2021-03-08 17:30:00|11434|11429|11397|11389|11438|11431|11371|11367|28952
1615224900000|2021-03-08 17:35:00|11398|11390|11347|11340|11418|11413|11343|11339|12699
1615225200000|2021-03-08 17:40:00|11346|11339|11368|11362|11400|11393|11346|11338|17445
1615225500000|2021-03-08 17:45:00|11369|11361|11384|11380|11400|11398|11362|11360|10140
1615225800000|2021-03-08 17:50:00|11385|11382|11364|11358|11424|11419|11357|11351|12138
1615226100000|2021-03-08 17:55:00|11363|11356|11304|11301|11371|11359|11303|11301|20954
1615226400000|2021-03-08 18:00:00|11306|11302|11328|11323|11339|11335|11302|11301|8028
1615226700000|2021-03-08 18:05:00|11329|11324|11316|11312|11356|11351|11314|11310|8618
1615227000000|2021-03-08 18:10:00|11317|11315|11347|11342|11358|11353|11302|11300|14305
1615227300000|2021-03-08 18:15:00|11349|11346|11310|11306|11362|11357|11307|11305|31843
1615227600000|2021-03-08 18:20:00|11311|11307|11322|11317|11342|11328|11300|11298|56900
1615227900000|2021-03-08 18:25:00|11323|11315|11320|11315|11340|11336|11303|11301|10963
1615228200000|2021-03-08 18:30:00|11319|11311|11256|11255|11326|11316|11256|11255|43002
1615228500000|2021-03-08 18:35:00|11255|11254|11246|11238|11273|11270|11234|11230|29845
1615228800000|2021-03-08 18:40:00|11244|11239|11174|11169|11247|11239|11172|11169|49691
1615229100000|2021-03-08 18:45:00|11175|11170|11146|11141|11200|11195|11139|11137|35277
1615229400000|2021-03-08 18:50:00|11145|11142|11148|11141|11158|11149|11101|11100|38613
1615229700000|2021-03-08 18:55:00|11149|11143|11106|11104|11151|11149|11102|11100|24852
1615230000000|2021-03-08 19:00:00|11111|11105|11142|11136|11146|11144|11101|11100|42255
1615230300000|2021-03-08 19:05:00|11141|11135|11180|11175|11225|11220|11123|11116|40035
1615230600000|2021-03-08 19:10:00|11178|11173|11218|11214|11240|11237|11167|11162|37868
1615230900000|2021-03-08 19:15:00|11222|11215|11200|11196|11250|11247|11169|11165|65779
1615231200000|2021-03-08 19:20:00|11198|11197|11225|11222|11229|11225|11181|11177|31290
1615231500000|2021-03-08 19:25:00|11224|11218|11258|11255|11270|11265|11217|11216|20437
1615231800000|2021-03-08 19:30:00|11257|11251|11250|11245|11285|11281|11246|11237|22534
1615232100000|2021-03-08 19:35:00|11249|11244|11218|11217|11278|11276|11218|11217|28367
1615232400000|2021-03-08 19:40:00|11219|11218|11157|11153|11228|11226|11148|11145|19896
1615232700000|2021-03-08 19:45:00|11156|11152|11140|11134|11176|11172|11125|11120|19469
1615233000000|2021-03-08 19:50:00|11139|11130|11149|11145|11165|11159|11130|11120|23286
1615233300000|2021-03-08 19:55:00|11150|11143|11142|11138|11174|11170|11131|11130|17486
1615233600000|2021-03-08 20:00:00|11141|11136|11061|11060|11142|11136|11061|11060|39557
1615233900000|2021-03-08 20:05:00|11060|11056|11026|11025|11067|11059|11021|11020|19554
1615234200000|2021-03-08 20:10:00|11030|11024|11024|11020|11031|11026|10991|10990|56839
1615234500000|2021-03-08 20:15:00|11025|11017|10966|10962|11031|11026|10963|10962|36645
1615234800000|2021-03-08 20:20:00|10967|10963|10983|10972|11011|11008|10928|10924|120325
1615235100000|2021-03-08 20:25:00|10984|10973|10954|10948|11000|10994|10949|10945|47375
1615235400000|2021-03-08 20:30:00|10956|10950|11029|11024|11063|11056|10955|10948|50808
1615235700000|2021-03-08 20:35:00|11030|11022|11034|11029|11060|11058|11017|11013|40027
1615236000000|2021-03-08 20:40:00|11031|11026|11055|11049|11057|11056|11014|11012|44684
1615236300000|2021-03-08 20:45:00|11056|11050|11024|11014|11066|11060|10972|10969|79346
1615236600000|2021-03-08 20:50:00|11026|11013|11072|11067|11087|11086|11022|11013|73357
1615236900000|2021-03-08 20:55:00|11071|11066|11023|11012|11071|11066|11011|11008|101238
1615300200000|2021-03-09 14:30:00|11708|11700|11800|11793|11801|11799|11682|11666|342790
1615300500000|2021-03-09 14:35:00|11799|11794|11755|11748|11855|11851|11740|11731|166127
1615300800000|2021-03-09 14:40:00|11756|11750|11682|11672|11762|11759|11629|11626|132112
1615301100000|2021-03-09 14:45:00|11687|11673|11793|11787|11809|11805|11679|11670|218300
1615301400000|2021-03-09 14:50:00|11794|11788|11804|11799|11814|11810|11709|11700|69211
1615301700000|2021-03-09 14:55:00|11806|11800|11894|11885|11923|11921|11806|11800|197027
1615302000000|2021-03-09 15:00:00|11893|11880|11886|11880|11908|11905|11826|11819|106025
1615302300000|2021-03-09 15:05:00|11889|11882|11927|11919|11961|11959|11867|11862|135974
1615302600000|2021-03-09 15:10:00|11926|11918|11927|11923|11962|11959|11887|11883|149287
1615302900000|2021-03-09 15:15:00|11930|11924|12005|12001|12026|12025|11929|11924|188507
1615303200000|2021-03-09 15:20:00|12006|12002|12011|12006|12060|12059|11996|11993|133360
1615303500000|2021-03-09 15:25:00|12012|12008|12037|12031|12079|12078|12012|12008|111724
1615303800000|2021-03-09 15:30:00|12038|12030|11957|11949|12059|12055|11938|11932|45165
1615304100000|2021-03-09 15:35:00|11958|11950|12004|12001|12026|12025|11945|11939|75406
1615304400000|2021-03-09 15:40:00|12003|12000|12002|12000|12028|12027|11951|11950|68779
1615304700000|2021-03-09 15:45:00|12004|12001|11884|11881|12019|12017|11880|11879|50837
1615305000000|2021-03-09 15:50:00|11883|11880|11844|11838|11913|11910|11837|11834|59210
1615305300000|2021-03-09 15:55:00|11843|11839|11906|11900|11932|11927|11838|11836|50339
1615305600000|2021-03-09 16:00:00|11907|11901|11940|11935|11944|11943|11867|11862|43250
1615305900000|2021-03-09 16:05:00|11941|11937|11916|11909|11950|11948|11882|11880|47705
1615306200000|2021-03-09 16:10:00|11917|11910|11897|11890|11919|11914|11859|11854|41074
1615306500000|2021-03-09 16:15:00|11896|11891|11937|11933|11938|11936|11878|11876|31406
1615306800000|2021-03-09 16:20:00|11938|11934|11972|11971|11977|11976|11937|11932|88286
1615307100000|2021-03-09 16:25:00|11971|11970|11982|11980|11993|11991|11957|11950|35118
1615307400000|2021-03-09 16:30:00|11983|11979|12005|12001|12015|12014|11975|11971|46134
1615307700000|2021-03-09 16:35:00|12004|12000|11977|11975|12006|12001|11973|11968|30548
1615308000000|2021-03-09 16:40:00|11978|11976|11992|11988|12009|12006|11961|11958|40791
1615308300000|2021-03-09 16:45:00|11991|11987|11948|11945|12007|12004|11935|11932|21715
1615308600000|2021-03-09 16:50:00|11947|11944|11943|11939|11994|11991|11928|11926|44306
1615308900000|2021-03-09 16:55:00|11941|11938|11960|11956|11984|11982|11938|11935|23024
1615309200000|2021-03-09 17:00:00|11961|11957|11998|11994|12010|12005|11947|11943|60534
1615309500000|2021-03-09 17:05:00|11997|11995|12039|12036|12042|12041|11982|11976|58683
1615309800000|2021-03-09 17:10:00|12038|12035|12064|12058|12074|12072|12028|12018|68473
1615310100000|2021-03-09 17:15:00|12065|12059|12026|12021|12083|12082|12023|12019|84887
1615310400000|2021-03-09 17:20:00|12025|12019|12050|12046|12070|12068|12015|12013|63571
1615310700000|2021-03-09 17:25:00|12049|12047|12051|12046|12065|12063|12040|12037|32053
1615311000000|2021-03-09 17:30:00|12052|12047|12056|12053|12065|12063|12022|12020|44893
1615311300000|2021-03-09 17:35:00|12058|12054|12086|12083|12088|12087|12058|12053|42881
1615311600000|2021-03-09 17:40:00|12085|12082|12083|12078|12088|12085|12050|12045|48985
1615311900000|2021-03-09 17:45:00|12082|12080|12092|12089|12100|12098|12068|12065|50170
1615312200000|2021-03-09 17:50:00|12093|12090|12069|12068|12100|12099|12059|12055|49674
1615312500000|2021-03-09 17:55:00|12070|12069|12063|12061|12074|12072|12035|12030|34815
1615312800000|2021-03-09 18:00:00|12064|12062|12132|12131|12133|12132|12064|12062|49292
1615313100000|2021-03-09 18:05:00|12133|12132|12159|12157|12167|12165|12116|12114|58298
1615313400000|2021-03-09 18:10:00|12158|12156|12198|12196|12200|12199|12150|12144|56396
1615313700000|2021-03-09 18:15:00|12199|12197|12190|12188|12216|12215|12164|12163|84090
1615314000000|2021-03-09 18:20:00|12191|12187|12191|12187|12206|12201|12156|12152|73756
1615314300000|2021-03-09 18:25:00|12190|12188|12177|12173|12220|12219|12164|12160|79426
1615314600000|2021-03-09 18:30:00|12179|12175|12188|12185|12206|12204|12155|12153|30287
1615314900000|2021-03-09 18:35:00|12189|12183|12206|12203|12208|12205|12179|12174|40359
1615315200000|2021-03-09 18:40:00|12207|12204|12196|12193|12215|12211|12181|12178|24037
1615315500000|2021-03-09 18:45:00|12197|12194|12194|12191|12203|12201|12175|12174|16744
1615315800000|2021-03-09 18:50:00|12193|12189|12195|12188|12200|12198|12169|12166|11967
1615316100000|2021-03-09 18:55:00|12196|12189|12222|12219|12227|12226|12189|12184|29037
1615316400000|2021-03-09 19:00:00|12223|12220|12211|12208|12233|12230|12192|12190|42044
1615316700000|2021-03-09 19:05:00|12212|12209|12193|12189|12212|12211|12174|12170|14160
1615317000000|2021-03-09 19:10:00|12192|12188|12165|12160|12192|12188|12159|12154|10280
1615317300000|2021-03-09 19:15:00|12164|12159|12106|12101|12170|12165|12104|12100|22757
1615317600000|2021-03-09 19:20:00|12105|12100|12102|12100|12134|12129|12100|12097|35003
1615317900000|2021-03-09 19:25:00|12104|12101|12074|12069|12104|12101|12062|12060|28421
1615318200000|2021-03-09 19:30:00|12075|12070|12109|12104|12123|12122|12075|12070|36622
1615318500000|2021-03-09 19:35:00|12111|12106|12136|12133|12139|12136|12104|12100|21110
1615318800000|2021-03-09 19:40:00|12137|12132|12179|12175|12179|12176|12135|12131|31301
1615319100000|2021-03-09 19:45:00|12178|12176|12129|12123|12182|12180|12124|12120|19734
1615319400000|2021-03-09 19:50:00|12130|12124|12150|12145|12168|12167|12130|12124|11236
1615319700000|2021-03-09 19:55:00|12151|12146|12129|12128|12170|12167|12113|12110|22505
1615320000000|2021-03-09 20:00:00|12128|12127|12162|12160|12168|12164|12111|12110|47880
1615320300000|2021-03-09 20:05:00|12161|12157|12200|12196|12204|12203|12155|12149|87581
1615320600000|2021-03-09 20:10:00|12201|12197|12211|12209|12222|12219|12193|12190|50861
1615320900000|2021-03-09 20:15:00|12212|12211|12220|12217|12221|12219|12188|12185|34093
1615321200000|2021-03-09 20:20:00|12219|12218|12237|12236|12239|12237|12209|12207|73013
1615321500000|2021-03-09 20:25:00|12236|12234|12243|12242|12253|12252|12233|12230|98628
1615321800000|2021-03-09 20:30:00|12246|12243|12273|12272|12287|12285|12244|12242|131676
1615322100000|2021-03-09 20:35:00|12272|12271|12228|12225|12273|12272|12194|12193|183605
1615322400000|2021-03-09 20:40:00|12227|12224|12183|12181|12233|12232|12167|12165|95731
1615322700000|2021-03-09 20:45:00|12184|12182|12197|12195|12200|12199|12169|12167|86441
1615323000000|2021-03-09 20:50:00|12198|12196|12197|12196|12207|12204|12140|12134|115192
1615323300000|2021-03-09 20:55:00|12198|12197|12175|12164|12202|12199|12154|12152|188747
1615386600000|2021-03-10 14:30:00|12618|12602|12567|12556|12643|12641|12472|12464|284066
1615386900000|2021-03-10 14:35:00|12566|12555|12405|12395|12567|12556|12399|12393|206707
1615387200000|2021-03-10 14:40:00|12404|12393|12480|12469|12511|12508|12312|12307|201137
1615387500000|2021-03-10 14:45:00|12474|12470|12558|12543|12595|12593|12473|12470|177926
1615387800000|2021-03-10 14:50:00|12557|12541|12662|12652|12675|12673|12542|12536|139566
1615388100000|2021-03-10 14:55:00|12661|12655|12518|12495|12669|12667|12500|12493|115700
1615388400000|2021-03-10 15:00:00|12519|12497|12490|12478|12528|12521|12421|12415|98152
1615388700000|2021-03-10 15:05:00|12492|12483|12490|12484|12584|12577|12475|12464|118686
1615389000000|2021-03-10 15:10:00|12493|12485|12481|12470|12570|12567|12475|12469|57467
1615389300000|2021-03-10 15:15:00|12480|12471|12508|12497|12560|12554|12473|12468|44820
1615389600000|2021-03-10 15:20:00|12507|12498|12324|12314|12516|12510|12319|12314|50635
1615389900000|2021-03-10 15:25:00|12335|12316|12170|12161|12336|12323|12161|12158|115134
1615390200000|2021-03-10 15:30:00|12168|12162|12331|12319|12346|12344|12165|12157|60498
1615390500000|2021-03-10 15:35:00|12330|12322|12157|12148|12334|12330|12147|12146|48759
1615390800000|2021-03-10 15:40:00|12154|12147|12227|12223|12243|12236|12097|12095|42618
1615391100000|2021-03-10 15:45:00|12226|12215|12260|12250|12290|12288|12224|12209|52410
1615391400000|2021-03-10 15:50:00|12259|12251|12180|12170|12260|12252|12117|12113|33236
1615391700000|2021-03-10 15:55:00|12185|12176|12266|12252|12282|12272|12149|12144|30562
1615392000000|2021-03-10 16:00:00|12270|12258|12319|12305|12322|12317|12225|12216|25484
1615392300000|2021-03-10 16:05:00|12316|12302|12281|12266|12327|12323|12256|12250|21334
1615392600000|2021-03-10 16:10:00|12280|12265|12326|12317|12343|12339|12266|12257|24309
1615392900000|2021-03-10 16:15:00|12325|12312|12276|12263|12347|12343|12250|12245|31095
1615393200000|2021-03-10 16:20:00|12275|12268|12251|12232|12299|12287|12210|12206|38448
1615393500000|2021-03-10 16:25:00|12249|12239|12335|12330|12342|12338|12244|12230|20293
1615393800000|2021-03-10 16:30:00|12334|12328|12300|12289|12359|12356|12285|12284|37595
1615394100000|2021-03-10 16:35:00|12299|12292|12276|12269|12305|12299|12249|12243|9080
1615394400000|2021-03-10 16:40:00|12275|12263|12228|12210|12300|12297|12202|12200|13426
1615394700000|2021-03-10 16:45:00|12227|12215|12289|12280|12292|12285|12214|12209|11493
1615395000000|2021-03-10 16:50:00|12290|12281|12346|12334|12346|12340|12282|12274|12254
1615395300000|2021-03-10 16:55:00|12344|12338|12322|12308|12360|12357|12296|12291|29367
1615395600000|2021-03-10 17:00:00|12325|12313|12301|12292|12340|12337|12284|12280|24546
1615395900000|2021-03-10 17:05:00|12300|12294|12286|12279|12312|12305|12262|12255|10554
1615396200000|2021-03-10 17:10:00|12285|12276|12303|12291|12322|12320|12280|12275|34346
1615396500000|2021-03-10 17:15:00|12302|12290|12277|12268|12308|12305|12264|12260|15831
1615396800000|2021-03-10 17:20:00|12276|12266|12238|12229|12278|12276|12228|12225|25384
1615397100000|2021-03-10 17:25:00|12235|12230|12172|12165|12249|12242|12164|12161|34050
1615397400000|2021-03-10 17:30:00|12173|12166|12193|12184|12225|12222|12151|12150|18647
1615397700000|2021-03-10 17:35:00|12194|12185|12079|12074|12198|12193|12073|12070|39517
1615398000000|2021-03-10 17:40:00|12078|12072|12163|12158|12168|12162|12072|12070|23417
1615398300000|2021-03-10 17:45:00|12164|12159|12234|12226|12259|12255|12164|12159|37448
1615398600000|2021-03-10 17:50:00|12235|12227|12253|12244|12268|12265|12224|12219|28770
1615398900000|2021-03-10 17:55:00|12252|12247|12256|12249|12276|12274|12213|12211|50221
1615399200000|2021-03-10 18:00:00|12258|12252|12209|12205|12260|12256|12148|12135|26191
1615399500000|2021-03-10 18:05:00|12208|12204|12254|12250|12256|12253|12165|12159|33535
1615399800000|2021-03-10 18:10:00|12253|12245|12242|12235|12273|12270|12228|12221|24847
1615400100000|2021-03-10 18:15:00|12243|12237|12219|12210|12261|12256|12191|12183|17669
1615400400000|2021-03-10 18:20:00|12218|12209|12210|12203|12245|12239|12199|12196|16243
1615400700000|2021-03-10 18:25:00|12209|12202|12252|12243|12258|12257|12192|12188|13715
1615401000000|2021-03-10 18:30:00|12251|12246|12174|12161|12266|12262|12151|12150|18624
1615401300000|2021-03-10 18:35:00|12173|12160|12133|12126|12192|12186|12101|12100|21586
1615401600000|2021-03-10 18:40:00|12132|12124|12124|12117|12175|12170|12105|12102|15778
1615401900000|2021-03-10 18:45:00|12122|12116|12111|12099|12124|12118|12052|12050|25438
1615402200000|2021-03-10 18:50:00|12110|12098|12101|12091|12130|12124|12078|12071|25247
1615402500000|2021-03-10 18:55:00|12100|12090|12096|12087|12134|12129|12094|12085|9702
1615402800000|2021-03-10 19:00:00|12095|12088|12109|12099|12122|12117|12069|12061|12910
1615403100000|2021-03-10 19:05:00|12108|12100|12097|12090|12134|12129|12080|12075|10714
1615403400000|2021-03-10 19:10:00|12098|12093|12187|12185|12187|12186|12098|12087|32945
1615403700000|2021-03-10 19:15:00|12186|12182|12181|12175|12196|12194|12166|12159|22602
1615404000000|2021-03-10 19:20:00|12180|12176|12130|12121|12185|12182|12104|12100|15981
1615404300000|2021-03-10 19:25:00|12134|12122|12167|12159|12170|12164|12118|12112|15537
1615404600000|2021-03-10 19:30:00|12168|12161|12157|12153|12178|12177|12142|12140|19044
1615404900000|2021-03-10 19:35:00|12162|12154|12168|12162|12173|12170|12145|12141|24571
1615405200000|2021-03-10 19:40:00|12169|12163|12186|12175|12195|12193|12156|12152|25112
1615405500000|2021-03-10 19:45:00|12189|12174|12268|12261|12269|12266|12176|12171|34582
1615405800000|2021-03-10 19:50:00|12267|12260|12225|12220|12269|12268|12202|12200|29975
1615406100000|2021-03-10 19:55:00|12224|12221|12223|12214|12235|12232|12203|12200|7254
1615406400000|2021-03-10 20:00:00|12222|12215|12191|12186|12250|12246|12174|12171|17173
1615406700000|2021-03-10 20:05:00|12193|12187|12208|12202|12214|12210|12176|12172|9088
1615407000000|2021-03-10 20:10:00|12207|12200|12166|12157|12209|12203|12153|12150|6355
1615407300000|2021-03-10 20:15:00|12165|12156|12186|12180|12195|12192|12159|12153|8876
1615407600000|2021-03-10 20:20:00|12183|12182|12176|12169|12208|12204|12164|12162|14805
1615407900000|2021-03-10 20:25:00|12177|12170|12147|12138|12183|12178|12135|12134|12385
1615408200000|2021-03-10 20:30:00|12150|12139|12132|12125|12167|12160|12126|12122|16476
1615408500000|2021-03-10 20:35:00|12133|12125|12151|12145|12182|12174|12132|12123|7056
1615408800000|2021-03-10 20:40:00|12152|12144|12133|12128|12183|12178|12126|12122|8195
1615409100000|2021-03-10 20:45:00|12134|12129|12173|12164|12177|12169|12123|12117|10318
1615409400000|2021-03-10 20:50:00|12175|12165|12128|12121|12175|12165|12117|12112|14121
1615409700000|2021-03-10 20:55:00|12129|12122|12121|12109|12134|12128|12108|12103|22436
1615473000000|2021-03-11 14:30:00|12591|12567|12631|12623|12642|12640|12536|12526|432316
1615473300000|2021-03-11 14:35:00|12630|12620|12547|12538|12638|12634|12515|12511|80727
1615473600000|2021-03-11 14:40:00|12548|12539|12478|12467|12589|12587|12453|12450|78381
1615473900000|2021-03-11 14:45:00|12479|12469|12568|12565|12570|12568|12464|12456|55531
1615474200000|2021-03-11 14:50:00|12569|12566|12572|12570|12609|12606|12541|12534|65232
1615474500000|2021-03-11 14:55:00|12573|12571|12555|12551|12586|12583|12514|12511|51868
1615474800000|2021-03-11 15:00:00|12556|12553|12587|12582|12618|12616|12556|12548|97245
1615475100000|2021-03-11 15:05:00|12589|12583|12576|12569|12619|12610|12548|12545|35775
1615475400000|2021-03-11 15:10:00|12577|12570|12593|12592|12617|12613|12564|12559|82464
1615475700000|2021-03-11 15:15:00|12595|12593|12493|12487|12633|12632|12479|12475|140880
1615476000000|2021-03-11 15:20:00|12491|12486|12520|12513|12556|12552|12470|12465|80750
1615476300000|2021-03-11 15:25:00|12521|12514|12529|12525|12587|12584|12520|12513|39946
1615476600000|2021-03-11 15:30:00|12530|12526|12588|12582|12603|12601|12530|12526|38569
1615476900000|2021-03-11 15:35:00|12589|12583|12592|12588|12612|12609|12560|12556|22069
1615477200000|2021-03-11 15:40:00|12593|12589|12604|12601|12620|12617|12589|12587|33793
1615477500000|2021-03-11 15:45:00|12605|12600|12615|12605|12615|12612|12562|12558|44471
1615477800000|2021-03-11 15:50:00|12614|12607|12615|12612|12624|12619|12592|12590|37176
1615478100000|2021-03-11 15:55:00|12616|12614|12638|12634|12652|12650|12588|12586|60707
1615478400000|2021-03-11 16:00:00|12639|12636|12674|12671|12684|12681|12638|12634|82646
1615478700000|2021-03-11 16:05:00|12673|12670|12652|12651|12683|12681|12640|12639|54987
1615479000000|2021-03-11 16:10:00|12654|12650|12675|12670|12683|12682|12648|12646|47089
1615479300000|2021-03-11 16:15:00|12676|12671|12657|12655|12682|12680|12646|12643|35439
1615479600000|2021-03-11 16:20:00|12656|12654|12707|12703|12715|12714|12655|12653|56255
1615479900000|2021-03-11 16:25:00|12706|12702|12689|12688|12713|12711|12678|12676|51026
1615480200000|2021-03-11 16:30:00|12690|12689|12690|12688|12707|12704|12666|12665|49225
1615480500000|2021-03-11 16:35:00|12691|12689|12728|12727|12733|12731|12691|12689|24923
1615480800000|2021-03-11 16:40:00|12727|12726|12760|12757|12770|12767|12724|12723|50956
1615481100000|2021-03-11 16:45:00|12761|12758|12769|12767|12779|12778|12755|12752|42717
1615481400000|2021-03-11 16:50:00|12770|12768|12732|12730|12778|12774|12718|12715|38425
1615481700000|2021-03-11 16:55:00|12733|12731|12717|12716|12740|12738|12706|12705|50049
1615482000000|2021-03-11 17:00:00|12718|12717|12705|12702|12724|12722|12684|12681|51720
1615482300000|2021-03-11 17:05:00|12706|12703|12748|12744|12754|12750|12705|12702|34267
1615482600000|2021-03-11 17:10:00|12747|12745|12779|12777|12781|12780|12747|12745|30920
1615482900000|2021-03-11 17:15:00|12778|12778|12765|12763|12785|12782|12745|12742|25874
1615483200000|2021-03-11 17:20:00|12767|12764|12754|12751|12778|12777|12750|12748|46616
1615483500000|2021-03-11 17:25:00|12753|12750|12756|12752|12763|12761|12735|12733|42426
1615483800000|2021-03-11 17:30:00|12757|12754|12744|12740|12770|12769|12729|12727|29911
1615484100000|2021-03-11 17:35:00|12743|12739|12760|12754|12763|12761|12729|12727|26480
1615484400000|2021-03-11 17:40:00|12759|12755|12746|12742|12768|12765|12739|12737|15977
1615484700000|2021-03-11 17:45:00|12747|12743|12767|12762|12773|12771|12739|12736|17516
1615485000000|2021-03-11 17:50:00|12768|12763|12728|12723|12772|12770|12725|12720|28641
1615485300000|2021-03-11 17:55:00|12726|12722|12748|12747|12756|12755|12725|12721|33706
1615485600000|2021-03-11 18:00:00|12749|12748|12793|12792|12796|12795|12737|12732|27850
1615485900000|2021-03-11 18:05:00|12792|12791|12777|12775|12812|12811|12773|12772|30755
1615486200000|2021-03-11 18:10:00|12778|12774|12763|12760|12796|12794|12746|12743|34814
1615486500000|2021-03-11 18:15:00|12762|12759|12783|12781|12807|12804|12761|12758|31211
1615486800000|2021-03-11 18:20:00|12784|12780|12785|12780|12802|12800|12769|12766|24471
1615487100000|2021-03-11 18:25:00|12784|12779|12802|12798|12803|12801|12774|12770|31834
1615487400000|2021-03-11 18:30:00|12803|12799|12799|12797|12830|12827|12794|12786|49191
1615487700000|2021-03-11 18:35:00|12798|12796|12813|12812|12819|12818|12789|12783|48479
1615488000000|2021-03-11 18:40:00|12814|12813|12803|12800|12835|12833|12793|12790|54761
1615488300000|2021-03-11 18:45:00|12802|12801|12813|12809|12818|12817|12792|12790|30061
1615488600000|2021-03-11 18:50:00|12812|12810|12821|12819|12837|12835|12802|12800|32502
1615488900000|2021-03-11 18:55:00|12820|12820|12782|12780|12822|12820|12746|12744|41829
1615489200000|2021-03-11 19:00:00|12783|12779|12822|12818|12830|12829|12783|12777|66736
1615489500000|2021-03-11 19:05:00|12823|12819|12808|12802|12837|12832|12796|12789|21021
1615489800000|2021-03-11 19:10:00|12807|12803|12812|12807|12821|12816|12791|12786|15945
1615490100000|2021-03-11 19:15:00|12813|12808|12816|12812|12829|12825|12805|12800|17079
1615490400000|2021-03-11 19:20:00|12815|12811|12829|12825|12833|12831|12806|12804|12514
1615490700000|2021-03-11 19:25:00|12830|12826|12821|12816|12834|12832|12813|12810|10198
1615491000000|2021-03-11 19:30:00|12820|12817|12822|12818|12829|12827|12802|12800|15079
1615491300000|2021-03-11 19:35:00|12823|12820|12821|12817|12827|12824|12795|12790|12240
1615491600000|2021-03-11 19:40:00|12820|12819|12838|12835|12850|12849|12816|12811|22335
1615491900000|2021-03-11 19:45:00|12839|12836|12817|12813|12847|12845|12812|12811|17329
1615492200000|2021-03-11 19:50:00|12818|12814|12829|12828|12837|12836|12811|12808|25654
1615492500000|2021-03-11 19:55:00|12830|12827|12809|12806|12830|12829|12803|12802|29940
1615492800000|2021-03-11 20:00:00|12810|12808|12825|12823|12827|12825|12799|12798|31376
1615493100000|2021-03-11 20:05:00|12826|12824|12855|12852|12863|12861|12823|12820|34260
1615493400000|2021-03-11 20:10:00|12854|12851|12828|12825|12854|12851|12821|12820|43675
1615493700000|2021-03-11 20:15:00|12829|12826|12847|12846|12855|12853|12822|12821|30059
1615494000000|2021-03-11 20:20:00|12846|12845|12876|12873|12878|12877|12841|12839|44437
1615494300000|2021-03-11 20:25:00|12875|12874|12897|12893|12903|12901|12862|12860|69557
1615494600000|2021-03-11 20:30:00|12896|12890|12868|12866|12913|12911|12862|12860|66885
1615494900000|2021-03-11 20:35:00|12869|12867|12875|12873|12879|12877|12847|12846|89591
1615495200000|2021-03-11 20:40:00|12876|12874|12876|12874|12892|12891|12867|12865|111180
1615495500000|2021-03-11 20:45:00|12875|12873|12868|12863|12882|12881|12862|12860|112849
1615495800000|2021-03-11 20:50:00|12867|12861|12870|12866|12880|12878|12842|12840|147625
1615496100000|2021-03-11 20:55:00|12871|12865|12868|12853|12874|12873|12846|12845|228034
1615559400000|2021-03-12 14:30:00|12492|12475|12413|12400|12504|12493|12334|12325|407407
1615559700000|2021-03-12 14:35:00|12414|12405|12294|12283|12439|12435|12268|12262|115738
1615560000000|2021-03-12 14:40:00|12293|12284|12469|12456|12476|12472|12261|12254|107753
1615560300000|2021-03-12 14:45:00|12470|12457|12457|12445|12501|12499|12383|12374|69658
1615560600000|2021-03-12 14:50:00|12455|12444|12513|12504|12539|12535|12450|12436|57936
1615560900000|2021-03-12 14:55:00|12511|12502|12544|12539|12559|12554|12487|12482|45472
1615561200000|2021-03-12 15:00:00|12543|12536|12524|12516|12545|12540|12462|12460|31720
1615561500000|2021-03-12 15:05:00|12523|12515|12524|12518|12559|12555|12496|12493|29432
1615561800000|2021-03-12 15:10:00|12525|12519|12485|12480|12536|12524|12438|12433|34051
1615562100000|2021-03-12 15:15:00|12484|12481|12416|12412|12511|12508|12416|12412|47142
1615562400000|2021-03-12 15:20:00|12415|12411|12375|12368|12448|12444|12369|12366|56391
1615562700000|2021-03-12 15:25:00|12376|12367|12373|12367|12395|12391|12314|12313|53909
1615563000000|2021-03-12 15:30:00|12372|12366|12419|12415|12442|12436|12345|12342|26610
1615563300000|2021-03-12 15:35:00|12418|12414|12411|12405|12423|12416|12365|12360|52880
1615563600000|2021-03-12 15:40:00|12412|12404|12422|12418|12445|12442|12401|12400|50099
1615563900000|2021-03-12 15:45:00|12423|12417|12440|12437|12457|12453|12404|12402|32810
1615564200000|2021-03-12 15:50:00|12439|12436|12384|12379|12456|12452|12350|12349|35784
1615564500000|2021-03-12 15:55:00|12383|12378|12409|12402|12415|12412|12360|12356|19347
1615564800000|2021-03-12 16:00:00|12408|12400|12397|12392|12449|12444|12373|12370|23742
1615565100000|2021-03-12 16:05:00|12396|12391|12451|12444|12455|12451|12384|12382|41633
1615565400000|2021-03-12 16:10:00|12452|12445|12458|12452|12480|12475|12433|12431|20006
1615565700000|2021-03-12 16:15:00|12459|12453|12480|12475|12507|12502|12449|12446|54846
1615566000000|2021-03-12 16:20:00|12484|12476|12499|12495|12505|12501|12479|12475|10176
1615566300000|2021-03-12 16:25:00|12498|12494|12509|12506|12516|12513|12495|12492|10785
1615566600000|2021-03-12 16:30:00|12508|12505|12507|12505|12530|12526|12499|12495|19841
1615566900000|2021-03-12 16:35:00|12508|12504|12519|12517|12536|12535|12475|12471|34683
1615567200000|2021-03-12 16:40:00|12520|12518|12552|12548|12556|12554|12505|12501|28426
1615567500000|2021-03-12 16:45:00|12551|12549|12560|12556|12568|12566|12535|12531|30023
1615567800000|2021-03-12 16:50:00|12559|12555|12554|12552|12574|12571|12543|12540|21510
1615568100000|2021-03-12 16:55:00|12555|12553|12544|12538|12562|12559|12523|12519|15402
1615568400000|2021-03-12 17:00:00|12545|12539|12521|12515|12558|12554|12509|12508|16822
1615568700000|2021-03-12 17:05:00|12522|12516|12576|12570|12579|12576|12510|12508|23064
1615569000000|2021-03-12 17:10:00|12577|12571|12582|12578|12583|12581|12559|12554|13377
1615569300000|2021-03-12 17:15:00|12583|12579|12594|12592|12597|12595|12574|12573|32057
1615569600000|2021-03-12 17:20:00|12595|12593|12572|12571|12599|12598|12563|12562|27697
1615569900000|2021-03-12 17:25:00|12573|12570|12600|12599|12600|12599|12564|12560|27315
1615570200000|2021-03-12 17:30:00|12602|12600|12645|12643|12660|12657|12592|12589|35682
1615570500000|2021-03-12 17:35:00|12646|12644|12630|12629|12650|12648|12609|12604|24781
1615570800000|2021-03-12 17:40:00|12631|12630|12572|12571|12637|12636|12560|12557|22943
1615571100000|2021-03-12 17:45:00|12573|12570|12555|12551|12596|12593|12548|12546|24239
1615571400000|2021-03-12 17:50:00|12556|12552|12537|12532|12558|12554|12514|12512|15866
1615571700000|2021-03-12 17:55:00|12538|12533|12551|12546|12558|12554|12528|12525|10360
1615572000000|2021-03-12 18:00:00|12550|12547|12560|12557|12574|12571|12529|12527|13564
1615572300000|2021-03-12 18:05:00|12559|12558|12595|12593|12600|12597|12556|12553|9795
1615572600000|2021-03-12 18:10:00|12596|12591|12594|12591|12610|12607|12572|12570|10849
1615572900000|2021-03-12 18:15:00|12595|12590|12591|12588|12606|12602|12577|12575|13588
1615573200000|2021-03-12 18:20:00|12592|12591|12580|12577|12616|12612|12575|12572|12413
1615573500000|2021-03-12 18:25:00|12579|12575|12594|12591|12600|12597|12572|12568|10492
1615573800000|2021-03-12 18:30:00|12595|12592|12610|12608|12612|12610|12593|12590|14019
1615574100000|2021-03-12 18:35:00|12611|12609|12604|12600|12611|12609|12586|12585|14181
1615574400000|2021-03-12 18:40:00|12603|12599|12613|12611|12627|12624|12588|12585|14571
1615574700000|2021-03-12 18:45:00|12612|12610|12558|12555|12613|12610|12558|12555|13511
1615575000000|2021-03-12 18:50:00|12559|12556|12570|12567|12600|12598|12555|12554|9793
1615575300000|2021-03-12 18:55:00|12571|12568|12550|12549|12586|12584|12548|12543|9864
1615575600000|2021-03-12 19:00:00|12553|12550|12538|12534|12571|12567|12533|12530|34311
1615575900000|2021-03-12 19:05:00|12539|12536|12542|12540|12556|12555|12526|12522|28082
1615576200000|2021-03-12 19:10:00|12543|12539|12529|12524|12548|12546|12518|12516|22405
1615576500000|2021-03-12 19:15:00|12528|12522|12518|12515|12536|12532|12509|12508|31168
1615576800000|2021-03-12 19:20:00|12517|12513|12498|12496|12518|12513|12484|12483|53928
1615577100000|2021-03-12 19:25:00|12497|12497|12529|12524|12530|12528|12488|12485|17639
1615577400000|2021-03-12 19:30:00|12530|12525|12536|12534|12538|12534|12513|12512|11334
1615577700000|2021-03-12 19:35:00|12538|12533|12545|12542|12558|12555|12522|12520|20160
1615578000000|2021-03-12 19:40:00|12546|12543|12581|12576|12585|12579|12542|12539|9221
1615578300000|2021-03-12 19:45:00|12582|12579|12588|12586|12594|12591|12572|12570|16739
1615578600000|2021-03-12 19:50:00|12587|12584|12604|12603|12618|12615|12569|12568|18825
1615578900000|2021-03-12 19:55:00|12603|12601|12584|12582|12603|12602|12578|12576|14588
1615579200000|2021-03-12 20:00:00|12585|12583|12550|12547|12593|12591|12543|12541|20772
1615579500000|2021-03-12 20:05:00|12551|12548|12574|12572|12590|12588|12542|12541|10598
1615579800000|2021-03-12 20:10:00|12573|12571|12556|12553|12577|12576|12542|12541|28792
1615580100000|2021-03-12 20:15:00|12558|12554|12578|12576|12581|12578|12552|12550|17669
1615580400000|2021-03-12 20:20:00|12580|12577|12595|12592|12596|12594|12575|12573|20810
1615580700000|2021-03-12 20:25:00|12594|12591|12579|12576|12595|12592|12569|12568|33761
1615581000000|2021-03-12 20:30:00|12578|12577|12597|12595|12597|12596|12576|12573|48083
1615581300000|2021-03-12 20:35:00|12596|12594|12630|12629|12634|12631|12588|12586|78978
1615581600000|2021-03-12 20:40:00|12629|12628|12632|12630|12648|12647|12626|12625|42944
1615581900000|2021-03-12 20:45:00|12633|12631|12638|12632|12648|12646|12629|12628|55958
1615582200000|2021-03-12 20:50:00|12639|12630|12650|12649|12655|12653|12629|12628|69338
1615582500000|2021-03-12 20:55:00|12651|12650|12665|12656|12669|12668|12649|12647|110651
1615815000000|2021-03-15 13:30:00|12707|12706|12658|12648|12720|12716|12581|12580|245154
1615815300000|2021-03-15 13:35:00|12661|12651|12638|12628|12700|12695|12612|12604|50886
1615815600000|2021-03-15 13:40:00|12639|12629|12606|12597|12643|12633|12553|12551|41727
1615815900000|2021-03-15 13:45:00|12608|12596|12592|12585|12644|12638|12580|12576|21689
1615816200000|2021-03-15 13:50:00|12591|12584|12687|12679|12701|12700|12584|12582|37822
1615816500000|2021-03-15 13:55:00|12690|12677|12708|12698|12739|12733|12661|12656|32102
1615816800000|2021-03-15 14:00:00|12706|12695|12787|12781|12795|12791|12682|12678|46921
1615817100000|2021-03-15 14:05:00|12786|12780|12720|12715|12793|12788|12708|12701|30692
1615817400000|2021-03-15 14:10:00|12721|12716|12797|12792|12818|12815|12720|12716|58424
1615817700000|2021-03-15 14:15:00|12799|12793|12812|12808|12828|12825|12776|12773|35024
1615818000000|2021-03-15 14:20:00|12811|12807|12770|12766|12816|12811|12728|12725|39949
1615818300000|2021-03-15 14:25:00|12772|12767|12757|12753|12790|12787|12751|12749|25426
1615818600000|2021-03-15 14:30:00|12756|12754|12789|12788|12808|12805|12733|12729|52539
1615818900000|2021-03-15 14:35:00|12790|12789|12730|12724|12797|12793|12705|12702|13513
1615819200000|2021-03-15 14:40:00|12729|12722|12775|12770|12786|12781|12717|12714|37430
1615819500000|2021-03-15 14:45:00|12780|12771|12815|12808|12825|12823|12780|12770|24505
1615819800000|2021-03-15 14:50:00|12816|12809|12814|12812|12836|12831|12785|12782|20614
1615820100000|2021-03-15 14:55:00|12818|12811|12831|12829|12833|12830|12781|12777|17361
1615820400000|2021-03-15 15:00:00|12830|12827|12836|12834|12840|12837|12801|12800|11314
1615820700000|2021-03-15 15:05:00|12835|12833|12830|12826|12846|12842|12812|12810|17226
1615821000000|2021-03-15 15:10:00|12831|12824|12834|12830|12867|12865|12823|12820|17807
1615821300000|2021-03-15 15:15:00|12836|12831|12806|12801|12854|12849|12799|12798|26990
1615821600000|2021-03-15 15:20:00|12805|12800|12767|12763|12808|12804|12744|12740|31065
1615821900000|2021-03-15 15:25:00|12766|12762|12712|12707|12768|12765|12694|12689|32166
1615822200000|2021-03-15 15:30:00|12711|12708|12679|12676|12725|12723|12674|12672|14109
1615822500000|2021-03-15 15:35:00|12678|12673|12684|12678|12710|12706|12662|12659|19371
1615822800000|2021-03-15 15:40:00|12686|12680|12741|12735|12750|12746|12685|12680|71436
1615823100000|2021-03-15 15:45:00|12740|12734|12742|12741|12768|12762|12728|12725|43616
1615823400000|2021-03-15 15:50:00|12744|12742|12769|12765|12775|12771|12724|12722|32789
1615823700000|2021-03-15 15:55:00|12770|12764|12776|12774|12796|12793|12766|12764|15266
1615824000000|2021-03-15 16:00:00|12775|12773|12796|12790|12802|12800|12764|12763|22046
1615824300000|2021-03-15 16:05:00|12797|12791|12809|12806|12820|12819|12792|12789|10471
1615824600000|2021-03-15 16:10:00|12810|12807|12819|12815|12821|12817|12793|12791|8527
1615824900000|2021-03-15 16:15:00|12820|12814|12806|12803|12825|12821|12794|12792|18476
1615825200000|2021-03-15 16:20:00|12807|12804|12809|12806|12815|12814|12791|12788|3685
1615825500000|2021-03-15 16:25:00|12807|12807|12802|12796|12813|12812|12788|12785|9148
1615825800000|2021-03-15 16:30:00|12801|12797|12835|12831|12845|12842|12791|12786|8908
1615826100000|2021-03-15 16:35:00|12833|12830|12800|12796|12840|12836|12795|12793|8009
1615826400000|2021-03-15 16:40:00|12802|12797|12798|12795|12808|12805|12792|12789|3984
1615826700000|2021-03-15 16:45:00|12799|12796|12808|12803|12816|12813|12782|12780|8817
1615827000000|2021-03-15 16:50:00|12807|12801|12810|12806|12810|12807|12790|12786|4799
1615827300000|2021-03-15 16:55:00|12811|12807|12819|12814|12827|12825|12807|12802|5100
1615827600000|2021-03-15 17:00:00|12821|12816|12832|12828|12836|12833|12812|12810|2857
1615827900000|2021-03-15 17:05:00|12831|12829|12819|12816|12841|12839|12815|12811|5535
1615828200000|2021-03-15 17:10:00|12818|12812|12807|12805|12819|12817|12798|12794|7192
1615828500000|2021-03-15 17:15:00|12809|12803|12804|12799|12810|12806|12787|12781|9684
1615828800000|2021-03-15 17:20:00|12805|12800|12807|12806|12812|12811|12790|12786|17207
1615829100000|2021-03-15 17:25:00|12806|12805|12813|12808|12815|12812|12793|12790|13760
1615829400000|2021-03-15 17:30:00|12812|12807|12819|12815|12827|12825|12800|12795|15355
1615829700000|2021-03-15 17:35:00|12820|12816|12822|12819|12826|12824|12807|12805|3285
1615830000000|2021-03-15 17:40:00|12821|12818|12844|12840|12845|12843|12820|12818|22971
1615830300000|2021-03-15 17:45:00|12845|12841|12839|12836|12850|12849|12837|12833|12734
1615830600000|2021-03-15 17:50:00|12838|12835|12826|12822|12843|12840|12822|12820|14744
1615830900000|2021-03-15 17:55:00|12825|12821|12822|12819|12834|12832|12820|12817|6066
1615831200000|2021-03-15 18:00:00|12825|12820|12841|12839|12849|12847|12821|12817|8490
1615831500000|2021-03-15 18:05:00|12842|12840|12842|12840|12845|12843|12821|12820|8594
1615831800000|2021-03-15 18:10:00|12841|12839|12847|12844|12848|12845|12832|12830|7180
1615832100000|2021-03-15 18:15:00|12848|12845|12844|12842|12850|12848|12828|12825|15982
1615832400000|2021-03-15 18:20:00|12846|12843|12860|12857|12862|12861|12836|12831|15742
1615832700000|2021-03-15 18:25:00|12859|12856|12857|12855|12865|12864|12846|12843|19540
1615833000000|2021-03-15 18:30:00|12858|12856|12860|12855|12873|12871|12856|12853|15874
1615833300000|2021-03-15 18:35:00|12862|12856|12854|12852|12866|12865|12852|12851|12228
1615833600000|2021-03-15 18:40:00|12855|12853|12854|12851|12861|12859|12833|12831|12995
1615833900000|2021-03-15 18:45:00|12853|12850|12886|12882|12886|12885|12852|12850|8720
1615834200000|2021-03-15 18:50:00|12885|12883|12865|12863|12893|12891|12864|12860|12363
1615834500000|2021-03-15 18:55:00|12866|12864|12869|12867|12879|12877|12861|12859|8328
1615834800000|2021-03-15 19:00:00|12868|12866|12847|12844|12871|12869|12845|12842|9588
1615835100000|2021-03-15 19:05:00|12846|12843|12855|12851|12855|12853|12833|12829|9758
1615835400000|2021-03-15 19:10:00|12856|12852|12842|12839|12863|12861|12836|12832|7719
1615835700000|2021-03-15 19:15:00|12841|12840|12847|12842|12857|12855|12833|12830|15027
1615836000000|2021-03-15 19:20:00|12846|12843|12823|12821|12847|12844|12816|12815|15858
1615836300000|2021-03-15 19:25:00|12822|12820|12815|12812|12833|12832|12806|12805|15958
1615836600000|2021-03-15 19:30:00|12814|12811|12823|12821|12830|12829|12811|12808|11134
1615836900000|2021-03-15 19:35:00|12822|12820|12830|12828|12835|12834|12820|12817|21978
1615837200000|2021-03-15 19:40:00|12831|12829|12836|12834|12844|12842|12822|12821|20624
1615837500000|2021-03-15 19:45:00|12837|12835|12835|12830|12847|12846|12827|12826|30814
1615837800000|2021-03-15 19:50:00|12836|12826|12861|12859|12865|12863|12828|12825|42858
1615838100000|2021-03-15 19:55:00|12862|12860|12886|12882|12892|12890|12862|12860|108974
1615901400000|2021-03-16 13:30:00|13060|13051|13018|13003|13080|13079|12998|12989|88802
1615901700000|2021-03-16 13:35:00|13016|13007|12934|12925|13030|13025|12920|12916|64443
1615902000000|2021-03-16 13:40:00|12936|12929|12947|12939|12990|12980|12905|12900|50020
1615902300000|2021-03-16 13:45:00|12948|12940|12947|12939|12985|12979|12926|12921|26381
1615902600000|2021-03-16 13:50:00|12946|12943|12874|12868|12952|12944|12833|12829|54202
1615902900000|2021-03-16 13:55:00|12877|12867|12965|12959|12973|12971|12872|12860|32721
1615903200000|2021-03-16 14:00:00|12964|12960|12949|12945|12987|12983|12946|12941|23743
1615903500000|2021-03-16 14:05:00|12948|12943|12953|12950|12956|12954|12906|12901|22844
1615903800000|2021-03-16 14:10:00|12954|12951|12932|12926|12970|12966|12906|12904|18893
1615904100000|2021-03-16 14:15:00|12933|12927|12924|12918|12935|12933|12901|12900|18978
1615904400000|2021-03-16 14:20:00|12925|12919|12940|12936|12965|12961|12916|12908|16555
1615904700000|2021-03-16 14:25:00|12939|12937|12970|12969|12970|12969|12939|12933|16461
1615905000000|2021-03-16 14:30:00|12972|12970|12981|12976|12991|12990|12963|12958|34669
1615905300000|2021-03-16 14:35:00|12980|12977|13025|13024|13029|13027|12980|12976|56159
1615905600000|2021-03-16 14:40:00|13026|13023|12991|12985|13034|13032|12970|12966|21441
1615905900000|2021-03-16 14:45:00|12990|12986|12986|12979|12996|12994|12968|12965|27062
1615906200000|2021-03-16 14:50:00|12985|12978|12979|12977|13011|13008|12971|12970|10042
1615906500000|2021-03-16 14:55:00|12981|12978|12963|12960|13000|12998|12962|12960|10429
1615906800000|2021-03-16 15:00:00|12964|12961|12977|12973|12979|12976|12942|12939|14127
1615907100000|2021-03-16 15:05:00|12978|12974|12957|12955|12986|12983|12949|12946|7803
1615907400000|2021-03-16 15:10:00|12961|12956|12986|12980|12993|12990|12958|12955|10852
1615907700000|2021-03-16 15:15:00|12985|12981|13002|12998|13010|13007|12981|12979|9733
1615908000000|2021-03-16 15:20:00|13004|12999|13043|13040|13043|13042|12991|12988|11111
1615908300000|2021-03-16 15:25:00|13042|13039|13029|13026|13047|13045|13015|13013|14700
1615908600000|2021-03-16 15:30:00|13028|13027|13025|13020|13047|13045|13019|13016|11114
1615908900000|2021-03-16 15:35:00|13027|13021|13009|13003|13040|13037|13002|13000|8701
1615909200000|2021-03-16 15:40:00|13008|13005|13009|13008|13022|13018|12998|12997|15666
1615909500000|2021-03-16 15:45:00|13010|13007|13000|12996|13021|13017|12974|12971|14203
1615909800000|2021-03-16 15:50:00|13001|12997|12987|12985|13012|13008|12978|12977|24420
1615910100000|2021-03-16 15:55:00|12988|12984|12974|12973|12993|12990|12965|12963|19939
1615910400000|2021-03-16 16:00:00|12973|12972|12951|12946|12982|12978|12947|12945|15617
1615910700000|2021-03-16 16:05:00|12950|12945|12930|12926|12963|12960|12921|12920|23454
1615911000000|2021-03-16 16:10:00|12932|12927|12867|12862|12934|12931|12864|12860|67770
1615911300000|2021-03-16 16:15:00|12865|12860|12858|12855|12869|12866|12836|12834|25637
1615911600000|2021-03-16 16:20:00|12859|12856|12780|12776|12873|12869|12771|12768|51476
1615911900000|2021-03-16 16:25:00|12779|12774|12760|12758|12780|12779|12735|12730|38478
1615912200000|2021-03-16 16:30:00|12762|12759|12804|12801|12815|12810|12749|12745|32106
1615912500000|2021-03-16 16:35:00|12803|12802|12801|12797|12814|12811|12782|12778|16198
1615912800000|2021-03-16 16:40:00|12803|12798|12822|12819|12831|12830|12791|12788|14663
1615913100000|2021-03-16 16:45:00|12823|12820|12803|12799|12834|12832|12795|12792|11545
1615913400000|2021-03-16 16:50:00|12802|12798|12798|12794|12805|12800|12778|12776|17640
1615913700000|2021-03-16 16:55:00|12799|12795|12794|12790|12805|12801|12783|12780|10639
1615914000000|2021-03-16 17:00:00|12795|12792|12815|12809|12828|12823|12786|12785|22031
1615914300000|2021-03-16 17:05:00|12816|12810|12842|12840|12845|12842|12805|12803|13446
1615914600000|2021-03-16 17:10:00|12844|12839|12837|12832|12857|12854|12833|12830|16404
1615914900000|2021-03-16 17:15:00|12836|12831|12831|12830|12842|12838|12816|12813|5740
1615915200000|2021-03-16 17:20:00|12832|12828|12819|12817|12841|12837|12807|12805|4367
1615915500000|2021-03-16 17:25:00|12818|12815|12782|12780|12830|12827|12780|12776|14510
1615915800000|2021-03-16 17:30:00|12785|12781|12758|12756|12787|12786|12748|12747|14682
1615916100000|2021-03-16 17:35:00|12757|12755|12742|12738|12762|12760|12729|12728|12959
1615916400000|2021-03-16 17:40:00|12743|12739|12722|12721|12760|12755|12722|12721|21705
1615916700000|2021-03-16 17:45:00|12723|12720|12737|12734|12756|12752|12714|12713|15815
1615917000000|2021-03-16 17:50:00|12736|12733|12703|12700|12744|12741|12701|12700|25659
1615917300000|2021-03-16 17:55:00|12702|12701|12711|12709|12735|12733|12694|12692|66001
1615917600000|2021-03-16 18:00:00|12710|12710|12734|12730|12742|12739|12704|12701|9329
1615917900000|2021-03-16 18:05:00|12733|12728|12672|12669|12735|12732|12656|12652|25872
1615918200000|2021-03-16 18:10:00|12671|12670|12686|12681|12694|12691|12658|12655|22855
1615918500000|2021-03-16 18:15:00|12685|12680|12656|12653|12693|12690|12653|12652|13435
1615918800000|2021-03-16 18:20:00|12655|12652|12584|12581|12660|12655|12581|12580|28381
1615919100000|2021-03-16 18:25:00|12585|12582|12529|12524|12585|12582|12512|12511|43901
1615919400000|2021-03-16 18:30:00|12527|12523|12535|12531|12575|12572|12513|12511|25817
1615919700000|2021-03-16 18:35:00|12533|12532|12477|12472|12548|12542|12469|12468|94838
1615920000000|2021-03-16 18:40:00|12475|12471|12407|12403|12498|12493|12399|12397|80740
1615920300000|2021-03-16 18:45:00|12408|12402|12474|12469|12476|12473|12405|12402|68929
1615920600000|2021-03-16 18:50:00|12473|12468|12527|12522|12529|12527|12463|12460|21481
1615920900000|2021-03-16 18:55:00|12526|12520|12524|12520|12558|12557|12512|12508|35815
1615921200000|2021-03-16 19:00:00|12525|12519|12526|12523|12535|12533|12467|12463|38077
1615921500000|2021-03-16 19:05:00|12527|12521|12558|12557|12580|12578|12522|12518|24924
1615921800000|2021-03-16 19:10:00|12559|12558|12573|12572|12585|12583|12557|12554|12851
1615922100000|2021-03-16 19:15:00|12574|12573|12590|12587|12591|12589|12569|12567|9277
1615922400000|2021-03-16 19:20:00|12591|12588|12629|12627|12637|12634|12589|12587|34944
1615922700000|2021-03-16 19:25:00|12630|12628|12598|12596|12637|12635|12581|12580|37242
1615923000000|2021-03-16 19:30:00|12599|12597|12657|12655|12658|12657|12598|12596|37870
1615923300000|2021-03-16 19:35:00|12656|12654|12646|12643|12674|12673|12634|12632|55186
1615923600000|2021-03-16 19:40:00|12645|12642|12631|12629|12664|12662|12626|12625|34853
1615923900000|2021-03-16 19:45:00|12632|12630|12597|12594|12654|12653|12595|12594|59729
1615924200000|2021-03-16 19:50:00|12603|12595|12622|12621|12631|12628|12602|12595|81706
1615924500000|2021-03-16 19:55:00|12621|12620|12610|12600|12622|12621|12597|12596|74740
1615987800000|2021-03-17 13:30:00|12276|12275|12172|12167|12280|12275|12149|12144|301998
1615988100000|2021-03-17 13:35:00|12170|12168|12107|12101|12200|12190|12097|12094|153414
1615988400000|2021-03-17 13:40:00|12108|12102|12249|12244|12250|12248|12105|12100|90547
1615988700000|2021-03-17 13:45:00|12250|12246|12290|12282|12293|12284|12149|12144|49364
1615989000000|2021-03-17 13:50:00|12289|12281|12232|12224|12306|12301|12205|12200|30382
1615989300000|2021-03-17 13:55:00|12231|12221|12315|12305|12330|12329|12200|12197|23228
1615989600000|2021-03-17 14:00:00|12314|12306|12342|12333|12377|12367|12280|12276|38641
1615989900000|2021-03-17 14:05:00|12340|12332|12321|12317|12351|12344|12273|12270|47034
1615990200000|2021-03-17 14:10:00|12324|12316|12393|12386|12395|12391|12306|12304|28991
1615990500000|2021-03-17 14:15:00|12394|12387|12413|12407|12420|12415|12358|12355|24713
1615990800000|2021-03-17 14:20:00|12414|12406|12406|12399|12420|12415|12362|12357|17770
1615991100000|2021-03-17 14:25:00|12407|12398|12370|12364|12420|12416|12365|12360|14710
1615991400000|2021-03-17 14:30:00|12368|12362|12354|12347|12368|12362|12310|12307|68981
1615991700000|2021-03-17 14:35:00|12356|12348|12339|12336|12392|12384|12337|12335|30045
1615992000000|2021-03-17 14:40:00|12340|12337|12244|12239|12342|12338|12238|12236|44386
1615992300000|2021-03-17 14:45:00|12243|12240|12237|12236|12271|12264|12229|12228|49617
1615992600000|2021-03-17 14:50:00|12235|12235|12288|12284|12291|12288|12224|12221|26900
1615992900000|2021-03-17 14:55:00|12287|12285|12310|12306|12330|12325|12267|12265|35285
1615993200000|2021-03-17 15:00:00|12311|12307|12274|12268|12313|12307|12239|12235|19221
1615993500000|2021-03-17 15:05:00|12273|12266|12283|12278|12297|12291|12259|12255|11672
1615993800000|2021-03-17 15:10:00|12284|12279|12298|12293|12336|12332|12269|12267|16634
1615994100000|2021-03-17 15:15:00|12297|12292|12350|12346|12350|12346|12284|12282|10445
1615994400000|2021-03-17 15:20:00|12349|12344|12338|12333|12359|12355|12325|12321|10358
1615994700000|2021-03-17 15:25:00|12339|12334|12333|12330|12354|12349|12323|12319|22095
1615995000000|2021-03-17 15:30:00|12332|12331|12310|12305|12338|12335|12292|12291|27543
1615995300000|2021-03-17 15:35:00|12309|12304|12274|12270|12327|12322|12268|12264|15156
1615995600000|2021-03-17 15:40:00|12273|12269|12268|12263|12289|12286|12253|12252|29606
1615995900000|2021-03-17 15:45:00|12269|12264|12291|12286|12300|12295|12267|12264|17815
1615996200000|2021-03-17 15:50:00|12290|12285|12283|12279|12303|12300|12275|12273|22115
1615996500000|2021-03-17 15:55:00|12284|12278|12259|12257|12290|12285|12255|12254|11007
1615996800000|2021-03-17 16:00:00|12258|12256|12248|12245|12275|12271|12239|12237|13018
1615997100000|2021-03-17 16:05:00|12249|12246|12287|12283|12295|12292|12245|12240|7155
1615997400000|2021-03-17 16:10:00|12288|12282|12294|12291|12300|12296|12279|12275|4472
1615997700000|2021-03-17 16:15:00|12295|12292|12321|12316|12334|12327|12295|12292|19343
1615998000000|2021-03-17 16:20:00|12322|12317|12307|12304|12340|12337|12306|12304|6906
1615998300000|2021-03-17 16:25:00|12308|12305|12345|12341|12356|12354|12305|12301|6164
1615998600000|2021-03-17 16:30:00|12344|12340|12313|12307|12347|12342|12309|12304|10995
1615998900000|2021-03-17 16:35:00|12315|12309|12338|12333|12346|12340|12304|12302|5368
1615999200000|2021-03-17 16:40:00|12337|12334|12326|12322|12357|12352|12320|12318|4230
1615999500000|2021-03-17 16:45:00|12325|12319|12356|12352|12370|12368|12315|12312|7827
1615999800000|2021-03-17 16:50:00|12358|12351|12376|12372|12378|12376|12356|12351|10665
1616000100000|2021-03-17 16:55:00|12375|12371|12326|12320|12380|12379|12318|12314|9014
1616000400000|2021-03-17 17:00:00|12324|12319|12343|12339|12350|12346|12314|12310|15203
1616000700000|2021-03-17 17:05:00|12346|12340|12349|12344|12363|12359|12329|12325|1325
1616001000000|2021-03-17 17:10:00|12350|12345|12354|12349|12363|12360|12331|12328|7184
1616001300000|2021-03-17 17:15:00|12355|12350|12403|12400|12408|12405|12342|12338|13292
1616001600000|2021-03-17 17:20:00|12402|12401|12406|12403|12426|12422|12394|12391|5467
1616001900000|2021-03-17 17:25:00|12407|12404|12414|12410|12420|12416|12383|12381|11477
1616002200000|2021-03-17 17:30:00|12413|12411|12393|12390|12418|12415|12375|12371|4455
1616002500000|2021-03-17 17:35:00|12395|12391|12406|12403|12414|12409|12388|12384|7111
1616002800000|2021-03-17 17:40:00|12404|12402|12408|12404|12420|12416|12395|12391|10955
1616003100000|2021-03-17 17:45:00|12407|12405|12407|12402|12413|12408|12397|12392|3142
1616003400000|2021-03-17 17:50:00|12408|12401|12368|12364|12408|12405|12362|12359|12632
1616003700000|2021-03-17 17:55:00|12373|12362|12387|12375|12388|12382|12368|12362|8182
1616004000000|2021-03-17 18:00:00|12388|12380|12488|12484|12547|12541|12388|12379|132934
1616004300000|2021-03-17 18:05:00|12490|12485|12559|12552|12567|12566|12490|12483|27179
1616004600000|2021-03-17 18:10:00|12560|12553|12680|12674|12687|12685|12559|12547|82581
1616004900000|2021-03-17 18:15:00|12683|12675|12604|12597|12689|12684|12591|12587|25617
1616005200000|2021-03-17 18:20:00|12605|12598|12586|12581|12627|12622|12580|12574|20476
1616005500000|2021-03-17 18:25:00|12585|12580|12527|12523|12598|12591|12527|12523|37625
1616005800000|2021-03-17 18:30:00|12529|12522|12537|12531|12554|12548|12499|12497|29032
1616006100000|2021-03-17 18:35:00|12538|12533|12652|12648|12655|12652|12538|12531|31362
1616006400000|2021-03-17 18:40:00|12653|12649|12767|12760|12771|12767|12645|12641|106504
1616006700000|2021-03-17 18:45:00|12766|12759|12720|12715|12772|12771|12716|12712|56270
1616007000000|2021-03-17 18:50:00|12719|12713|12775|12771|12776|12774|12704|12700|44067
1616007300000|2021-03-17 18:55:00|12774|12770|12802|12796|12802|12801|12743|12740|34757
1616007600000|2021-03-17 19:00:00|12803|12797|12855|12851|12857|12854|12772|12768|29171
1616007900000|2021-03-17 19:05:00|12854|12850|12869|12864|12895|12893|12849|12846|55029
1616008200000|2021-03-17 19:10:00|12868|12863|12836|12833|12880|12877|12818|12815|20981
1616008500000|2021-03-17 19:15:00|12837|12834|12822|12818|12859|12857|12813|12810|26636
1616008800000|2021-03-17 19:20:00|12823|12816|12779|12775|12823|12820|12762|12760|37568
1616009100000|2021-03-17 19:25:00|12780|12776|12779|12776|12814|12812|12774|12767|38338
1616009400000|2021-03-17 19:30:00|12781|12777|12819|12815|12827|12825|12777|12773|43210
1616009700000|2021-03-17 19:35:00|12818|12814|12745|12741|12820|12816|12743|12740|36532
1616010000000|2021-03-17 19:40:00|12743|12740|12726|12721|12778|12773|12719|12718|36175
1616010300000|2021-03-17 19:45:00|12727|12722|12745|12739|12748|12744|12719|12717|41962
1616010600000|2021-03-17 19:50:00|12744|12738|12725|12721|12747|12742|12688|12686|127440
1616010900000|2021-03-17 19:55:00|12728|12722|12754|12746|12756|12752|12716|12713|70903
1616074200000|2021-03-18 13:30:00|12445|12422|12435|12428|12515|12503|12395|12388|224945
1616074500000|2021-03-18 13:35:00|12438|12429|12420|12405|12475|12466|12392|12388|49512
1616074800000|2021-03-18 13:40:00|12414|12409|12298|12292|12420|12414|12287|12286|98068
1616075100000|2021-03-18 13:45:00|12299|12293|12262|12256|12305|12300|12217|12214|193610
1616075400000|2021-03-18 13:50:00|12263|12254|12268|12262|12300|12296|12233|12229|87708
1616075700000|2021-03-18 13:55:00|12270|12263|12350|12345|12350|12345|12248|12246|31069
1616076000000|2021-03-18 14:00:00|12349|12344|12301|12294|12349|12345|12268|12263|23753
1616076300000|2021-03-18 14:05:00|12302|12295|12205|12203|12311|12304|12182|12178|90616
1616076600000|2021-03-18 14:10:00|12204|12202|12241|12233|12243|12238|12178|12175|40700
1616076900000|2021-03-18 14:15:00|12240|12232|12272|12264|12276|12269|12198|12191|28754
1616077200000|2021-03-18 14:20:00|12271|12263|12292|12288|12303|12301|12239|12236|18994
1616077500000|2021-03-18 14:25:00|12294|12283|12337|12330|12347|12345|12276|12269|22911
1616077800000|2021-03-18 14:30:00|12336|12329|12285|12279|12340|12333|12267|12259|25361
1616078100000|2021-03-18 14:35:00|12284|12278|12341|12335|12350|12347|12247|12242|41334
1616078400000|2021-03-18 14:40:00|12343|12336|12301|12293|12355|12353|12283|12281|35575
1616078700000|2021-03-18 14:45:00|12299|12294|12310|12303|12322|12320|12278|12275|11672
1616079000000|2021-03-18 14:50:00|12308|12302|12344|12338|12344|12339|12271|12270|8702
1616079300000|2021-03-18 14:55:00|12343|12337|12348|12344|12360|12359|12311|12304|24272
1616079600000|2021-03-18 15:00:00|12349|12343|12380|12376|12395|12394|12344|12340|44458
1616079900000|2021-03-18 15:05:00|12381|12377|12398|12395|12398|12396|12371|12367|16957
1616080200000|2021-03-18 15:10:00|12399|12396|12342|12338|12402|12401|12340|12336|30611
1616080500000|2021-03-18 15:15:00|12341|12339|12339|12336|12363|12360|12332|12329|13913
1616080800000|2021-03-18 15:20:00|12338|12334|12332|12327|12364|12361|12327|12325|11773
1616081100000|2021-03-18 15:25:00|12331|12326|12378|12374|12379|12375|12321|12320|9295
1616081400000|2021-03-18 15:30:00|12379|12375|12354|12350|12383|12379|12348|12347|10267
1616081700000|2021-03-18 15:35:00|12353|12349|12369|12364|12387|12386|12342|12340|20337
1616082000000|2021-03-18 15:40:00|12370|12365|12369|12363|12377|12374|12352|12350|6859
1616082300000|2021-03-18 15:45:00|12370|12364|12361|12355|12379|12373|12344|12340|2624
1616082600000|2021-03-18 15:50:00|12360|12354|12325|12318|12372|12366|12311|12308|30136
1616082900000|2021-03-18 15:55:00|12324|12320|12334|12329|12343|12333|12298|12295|16579
1616083200000|2021-03-18 16:00:00|12332|12327|12359|12357|12366|12360|12319|12317|9943
1616083500000|2021-03-18 16:05:00|12358|12354|12367|12361|12375|12370|12339|12337|3270
1616083800000|2021-03-18 16:10:00|12366|12360|12405|12399|12405|12401|12363|12358|15345
1616084100000|2021-03-18 16:15:00|12404|12398|12363|12358|12407|12401|12359|12356|10614
1616084400000|2021-03-18 16:20:00|12362|12357|12355|12353|12376|12374|12343|12336|18596
1616084700000|2021-03-18 16:25:00|12357|12354|12390|12385|12399|12397|12357|12353|13049
1616085000000|2021-03-18 16:30:00|12389|12384|12350|12347|12394|12392|12345|12342|13151
1616085300000|2021-03-18 16:35:00|12349|12348|12336|12332|12350|12348|12326|12323|7252
1616085600000|2021-03-18 16:40:00|12335|12330|12350|12347|12358|12356|12327|12325|9986
1616085900000|2021-03-18 16:45:00|12351|12348|12335|12331|12356|12353|12329|12325|1600
1616086200000|2021-03-18 16:50:00|12336|12332|12292|12289|12337|12335|12284|12281|12203
1616086500000|2021-03-18 16:55:00|12291|12288|12252|12247|12297|12294|12247|12245|23181
1616086800000|2021-03-18 17:00:00|12253|12248|12311|12306|12311|12307|12250|12247|28263
1616087100000|2021-03-18 17:05:00|12312|12307|12288|12282|12314|12310|12274|12271|7815
1616087400000|2021-03-18 17:10:00|12286|12284|12298|12294|12305|12300|12268|12265|24209
1616087700000|2021-03-18 17:15:00|12297|12293|12336|12331|12338|12334|12295|12292|12546
1616088000000|2021-03-18 17:20:00|12337|12333|12341|12338|12356|12352|12332|12331|4513
1616088300000|2021-03-18 17:25:00|12340|12337|12356|12352|12361|12357|12337|12335|13130
1616088600000|2021-03-18 17:30:00|12355|12353|12323|12319|12355|12354|12311|12307|9416
1616088900000|2021-03-18 17:35:00|12322|12318|12335|12331|12340|12338|12311|12308|9905
1616089200000|2021-03-18 17:40:00|12334|12332|12339|12335|12354|12351|12323|12321|7891
1616089500000|2021-03-18 17:45:00|12340|12336|12318|12313|12344|12341|12315|12311|2630
1616089800000|2021-03-18 17:50:00|12317|12314|12325|12322|12340|12336|12308|12305|4183
1616090100000|2021-03-18 17:55:00|12324|12323|12330|12327|12337|12333|12320|12317|2550
1616090400000|2021-03-18 18:00:00|12331|12328|12288|12284|12338|12335|12284|12280|10671
1616090700000|2021-03-18 18:05:00|12287|12285|12296|12292|12309|12305|12285|12282|7440
1616091000000|2021-03-18 18:10:00|12297|12293|12258|12254|12300|12299|12251|12247|9472
1616091300000|2021-03-18 18:15:00|12257|12253|12225|12221|12257|12253|12209|12207|10589
1616091600000|2021-03-18 18:20:00|12226|12219|12232|12227|12257|12252|12220|12215|7223
1616091900000|2021-03-18 18:25:00|12233|12226|12186|12182|12234|12231|12184|12182|24058
1616092200000|2021-03-18 18:30:00|12185|12183|12167|12160|12221|12218|12152|12151|23733
1616092500000|2021-03-18 18:35:00|12166|12158|12168|12162|12178|12174|12120|12118|73613
1616092800000|2021-03-18 18:40:00|12167|12161|12119|12114|12169|12163|12097|12095|28513
1616093100000|2021-03-18 18:45:00|12118|12113|12123|12118|12135|12130|12094|12091|66846
1616093400000|2021-03-18 18:50:00|12124|12119|12108|12106|12134|12131|12089|12088|34836
1616093700000|2021-03-18 18:55:00|12109|12107|12123|12119|12145|12143|12107|12102|41245
1616094000000|2021-03-18 19:00:00|12124|12117|12106|12101|12127|12126|12095|12091|47351
1616094300000|2021-03-18 19:05:00|12109|12102|12083|12081|12113|12107|12054|12053|51618
1616094600000|2021-03-18 19:10:00|12086|12082|12086|12081|12107|12103|12079|12076|30656
1616094900000|2021-03-18 19:15:00|12085|12080|12073|12067|12094|12092|12062|12060|18125
1616095200000|2021-03-18 19:20:00|12074|12069|12051|12050|12084|12079|12050|12047|68175
1616095500000|2021-03-18 19:25:00|12052|12051|12078|12075|12081|12078|12033|12030|50111
1616095800000|2021-03-18 19:30:00|12077|12074|12065|12063|12083|12080|12057|12055|36340
1616096100000|2021-03-18 19:35:00|12064|12062|12039|12037|12082|12078|12037|12035|47844
1616096400000|2021-03-18 19:40:00|12040|12038|12001|12000|12044|12041|12001|12000|84004
1616096700000|2021-03-18 19:45:00|12002|12001|11957|11955|12012|12011|11952|11951|109276
1616097000000|2021-03-18 19:50:00|11956|11954|11983|11981|11996|11995|11953|11950|98909
1616097300000|2021-03-18 19:55:00|11984|11982|12001|12000|12008|12007|11982|11980|153542
1616160600000|2021-03-19 13:30:00|11990|11960|12058|12046|12122|12097|11990|11960|284984
1616160900000|2021-03-19 13:35:00|12057|12053|12004|12000|12097|12089|12000|11999|62153
1616161200000|2021-03-19 13:40:00|12005|12001|11910|11898|12010|12003|11851|11850|223117
1616161500000|2021-03-19 13:45:00|11907|11899|11956|11946|11997|11991|11869|11867|65100
1616161800000|2021-03-19 13:50:00|11955|11944|11991|11982|12039|12033|11954|11941|55674
1616162100000|2021-03-19 13:55:00|11990|11979|11983|11979|12043|12039|11968|11962|53555
1616162400000|2021-03-19 14:00:00|11982|11978|11854|11849|11995|11978|11842|11840|104414
1616162700000|2021-03-19 14:05:00|11853|11848|11892|11883|11908|11901|11821|11818|64747
1616163000000|2021-03-19 14:10:00|11893|11884|11949|11944|11962|11957|11846|11844|23448
1616163300000|2021-03-19 14:15:00|11948|11941|11958|11954|11970|11967|11916|11913|23483
1616163600000|2021-03-19 14:20:00|11960|11955|12023|12018|12037|12036|11940|11935|28664
1616163900000|2021-03-19 14:25:00|12024|12019|12020|12015|12046|12041|12008|12005|21120
1616164200000|2021-03-19 14:30:00|12019|12016|11958|11954|12035|12030|11954|11951|23102
1616164500000|2021-03-19 14:35:00|11959|11953|12100|12097|12105|12102|11958|11953|49162
1616164800000|2021-03-19 14:40:00|12099|12098|12151|12146|12160|12156|12090|12084|32563
1616165100000|2021-03-19 14:45:00|12150|12145|12115|12108|12175|12173|12103|12100|40614
1616165400000|2021-03-19 14:50:00|12114|12109|12183|12181|12198|12195|12095|12090|32253
1616165700000|2021-03-19 14:55:00|12184|12182|12195|12191|12203|12201|12134|12131|45726
1616166000000|2021-03-19 15:00:00|12196|12192|12213|12208|12232|12227|12176|12171|18481
1616166300000|2021-03-19 15:05:00|12212|12207|12162|12155|12213|12207|12155|12150|14318
1616166600000|2021-03-19 15:10:00|12163|12156|12177|12171|12177|12172|12129|12125|11305
1616166900000|2021-03-19 15:15:00|12176|12170|12158|12151|12197|12192|12150|12147|5761
1616167200000|2021-03-19 15:20:00|12157|12150|12106|12102|12169|12166|12103|12100|10882
1616167500000|2021-03-19 15:25:00|12105|12101|12143|12135|12144|12140|12048|12045|25132
1616167800000|2021-03-19 15:30:00|12142|12134|12138|12132|12150|12147|12115|12110|11473
1616168100000|2021-03-19 15:35:00|12140|12133|12178|12174|12181|12177|12126|12123|27588
1616168400000|2021-03-19 15:40:00|12179|12176|12163|12158|12181|12180|12152|12150|14069
1616168700000|2021-03-19 15:45:00|12162|12159|12182|12176|12193|12191|12148|12144|14792
1616169000000|2021-03-19 15:50:00|12181|12175|12208|12203|12213|12209|12151|12150|8720
1616169300000|2021-03-19 15:55:00|12209|12205|12214|12210|12223|12219|12196|12194|11454
1616169600000|2021-03-19 16:00:00|12215|12211|12241|12238|12248|12244|12215|12211|13842
1616169900000|2021-03-19 16:05:00|12240|12237|12226|12221|12248|12246|12220|12218|19545
1616170200000|2021-03-19 16:10:00|12225|12220|12213|12209|12225|12220|12188|12185|19644
1616170500000|2021-03-19 16:15:00|12214|12210|12223|12220|12231|12228|12197|12195|6905
1616170800000|2021-03-19 16:20:00|12222|12219|12216|12212|12236|12231|12207|12205|22595
1616171100000|2021-03-19 16:25:00|12217|12211|12186|12181|12221|12218|12172|12169|12135
1616171400000|2021-03-19 16:30:00|12185|12182|12225|12220|12227|12223|12184|12181|5989
1616171700000|2021-03-19 16:35:00|12226|12221|12199|12196|12235|12232|12196|12194|15461
1616172000000|2021-03-19 16:40:00|12200|12197|12224|12218|12232|12229|12195|12193|6550
1616172300000|2021-03-19 16:45:00|12225|12219|12255|12251|12258|12255|12225|12219|5745
1616172600000|2021-03-19 16:50:00|12256|12252|12248|12244|12260|12258|12245|12241|21780
1616172900000|2021-03-19 16:55:00|12247|12243|12240|12238|12252|12250|12231|12229|13876
1616173200000|2021-03-19 17:00:00|12241|12239|12197|12194|12245|12242|12192|12190|24849
1616173500000|2021-03-19 17:05:00|12198|12195|12181|12177|12206|12203|12153|12151|27501
1616173800000|2021-03-19 17:10:00|12183|12178|12205|12201|12208|12205|12171|12167|10639
1616174100000|2021-03-19 17:15:00|12207|12200|12202|12199|12216|12213|12187|12180|8323
1616174400000|2021-03-19 17:20:00|12205|12200|12217|12215|12218|12216|12198|12194|8034
1616174700000|2021-03-19 17:25:00|12216|12213|12235|12234|12236|12235|12214|12208|15260
1616175000000|2021-03-19 17:30:00|12236|12235|12234|12232|12250|12248|12226|12223|16722
1616175300000|2021-03-19 17:35:00|12233|12231|12229|12225|12239|12235|12206|12200|16389
1616175600000|2021-03-19 17:40:00|12231|12226|12238|12233|12243|12241|12228|12223|13091
1616175900000|2021-03-19 17:45:00|12239|12234|12263|12260|12266|12264|12230|12227|10148
1616176200000|2021-03-19 17:50:00|12262|12261|12254|12251|12269|12266|12247|12245|18061
1616176500000|2021-03-19 17:55:00|12253|12250|12222|12220|12255|12250|12205|12202|10285
1616176800000|2021-03-19 18:00:00|12225|12221|12226|12224|12239|12236|12210|12206|10495
1616177100000|2021-03-19 18:05:00|12225|12223|12179|12175|12239|12236|12173|12169|8759
1616177400000|2021-03-19 18:10:00|12178|12174|12212|12209|12218|12215|12173|12170|8788
1616177700000|2021-03-19 18:15:00|12213|12210|12166|12163|12213|12210|12156|12152|3949
1616178000000|2021-03-19 18:20:00|12167|12164|12179|12175|12181|12179|12143|12139|11612
1616178300000|2021-03-19 18:25:00|12178|12176|12194|12191|12198|12195|12175|12171|15696
1616178600000|2021-03-19 18:30:00|12195|12190|12232|12228|12235|12234|12188|12183|10742
1616178900000|2021-03-19 18:35:00|12231|12226|12224|12221|12238|12235|12213|12209|11196
1616179200000|2021-03-19 18:40:00|12225|12220|12207|12204|12226|12225|12191|12188|11847
1616179500000|2021-03-19 18:45:00|12209|12205|12202|12198|12212|12210|12192|12189|6896
1616179800000|2021-03-19 18:50:00|12201|12199|12181|12178|12202|12200|12179|12175|12531
1616180100000|2021-03-19 18:55:00|12182|12179|12229|12227|12233|12230|12180|12177|28739
1616180400000|2021-03-19 19:00:00|12228|12225|12191|12189|12232|12230|12189|12186|15482
1616180700000|2021-03-19 19:05:00|12192|12191|12186|12183|12204|12203|12185|12182|12938
1616181000000|2021-03-19 19:10:00|12185|12182|12179|12176|12197|12194|12175|12171|14169
1616181300000|2021-03-19 19:15:00|12180|12177|12178|12174|12200|12198|12169|12167|10983
1616181600000|2021-03-19 19:20:00|12182|12175|12174|12170|12185|12181|12163|12162|10272
1616181900000|2021-03-19 19:25:00|12173|12169|12192|12190|12196|12194|12154|12151|14856
1616182200000|2021-03-19 19:30:00|12193|12191|12212|12209|12215|12211|12189|12186|13610
1616182500000|2021-03-19 19:35:00|12211|12207|12221|12219|12230|12227|12208|12205|16272
1616182800000|2021-03-19 19:40:00|12222|12218|12225|12223|12232|12231|12212|12208|33072
1616183100000|2021-03-19 19:45:00|12224|12222|12207|12201|12225|12224|12184|12182|45124
1616183400000|2021-03-19 19:50:00|12206|12196|12247|12244|12258|12251|12206|12196|112879
1616183700000|2021-03-19 19:55:00|12246|12242|12233|12231|12260|12258|12224|12221|54958
1616419800000|2021-03-22 13:30:00|12402|12400|12465|12456|12492|12482|12392|12379|219897
1616420100000|2021-03-22 13:35:00|12464|12442|12467|12455|12483|12476|12408|12400|50825
1616420400000|2021-03-22 13:40:00|12462|12456|12376|12365|12473|12470|12365|12360|32783
1616420700000|2021-03-22 13:45:00|12380|12368|12350|12341|12400|12394|12314|12307|23786
1616421000000|2021-03-22 13:50:00|12349|12342|12378|12373|12384|12382|12334|12326|24378
1616421300000|2021-03-22 13:55:00|12380|12372|12314|12307|12386|12382|12295|12287|21216
1616421600000|2021-03-22 14:00:00|12315|12308|12283|12276|12348|12344|12257|12251|21205
1616421900000|2021-03-22 14:05:00|12284|12277|12276|12269|12311|12305|12256|12251|16492
1616422200000|2021-03-22 14:10:00|12279|12271|12294|12288|12329|12323|12268|12258|5666
1616422500000|2021-03-22 14:15:00|12295|12291|12324|12317|12335|12332|12265|12261|8770
1616422800000|2021-03-22 14:20:00|12326|12318|12375|12367|12377|12370|12326|12318|28839
1616423100000|2021-03-22 14:25:00|12379|12368|12363|12356|12400|12394|12338|12334|16309
1616423400000|2021-03-22 14:30:00|12368|12358|12357|12351|12380|12373|12336|12332|10336
1616423700000|2021-03-22 14:35:00|12358|12350|12382|12381|12383|12382|12332|12328|7726
1616424000000|2021-03-22 14:40:00|12384|12382|12398|12391|12399|12397|12349|12346|10680
1616424300000|2021-03-22 14:45:00|12396|12390|12415|12410|12424|12420|12395|12389|14504
1616424600000|2021-03-22 14:50:00|12417|12409|12444|12440|12446|12442|12416|12409|9078
1616424900000|2021-03-22 14:55:00|12443|12439|12427|12425|12444|12441|12399|12396|12830
1616425200000|2021-03-22 15:00:00|12428|12423|12416|12411|12446|12444|12400|12397|30086
1616425500000|2021-03-22 15:05:00|12415|12412|12428|12423|12444|12440|12415|12409|1510
1616425800000|2021-03-22 15:10:00|12430|12425|12456|12453|12465|12463|12430|12425|6178
1616426100000|2021-03-22 15:15:00|12459|12455|12472|12467|12474|12470|12436|12432|10546
1616426400000|2021-03-22 15:20:00|12473|12468|12511|12505|12511|12509|12472|12468|20665
1616426700000|2021-03-22 15:25:00|12510|12504|12494|12490|12511|12508|12488|12484|20346
1616427000000|2021-03-22 15:30:00|12495|12491|12515|12513|12524|12522|12494|12485|22243
1616427300000|2021-03-22 15:35:00|12514|12512|12508|12504|12519|12518|12493|12489|30206
1616427600000|2021-03-22 15:40:00|12509|12505|12485|12483|12516|12513|12475|12469|25652
1616427900000|2021-03-22 15:45:00|12486|12484|12490|12486|12495|12494|12458|12454|21624
1616428200000|2021-03-22 15:50:00|12492|12488|12467|12462|12500|12499|12466|12461|8133
1616428500000|2021-03-22 15:55:00|12466|12461|12458|12452|12471|12466|12440|12438|3646
1616428800000|2021-03-22 16:00:00|12459|12454|12474|12470|12481|12477|12448|12443|3166
1616429100000|2021-03-22 16:05:00|12475|12472|12493|12489|12493|12490|12466|12463|7692
1616429400000|2021-03-22 16:10:00|12492|12490|12520|12516|12525|12522|12492|12488|37009
1616429700000|2021-03-22 16:15:00|12522|12517|12510|12505|12523|12520|12503|12500|15733
1616430000000|2021-03-22 16:20:00|12511|12506|12539|12537|12543|12540|12504|12500|21516
1616430300000|2021-03-22 16:25:00|12540|12538|12554|12548|12555|12552|12540|12537|11848
1616430600000|2021-03-22 16:30:00|12555|12550|12537|12533|12555|12551|12527|12522|7283
1616430900000|2021-03-22 16:35:00|12539|12534|12514|12511|12542|12540|12510|12507|5747
1616431200000|2021-03-22 16:40:00|12518|12512|12553|12547|12555|12552|12511|12507|3696
1616431500000|2021-03-22 16:45:00|12551|12548|12551|12547|12565|12561|12544|12539|10750
1616431800000|2021-03-22 16:50:00|12550|12548|12551|12550|12552|12550|12531|12527|11669
1616432100000|2021-03-22 16:55:00|12550|12549|12550|12546|12559|12557|12543|12538|10265
1616432400000|2021-03-22 17:00:00|12553|12547|12532|12529|12557|12553|12532|12529|1500
1616432700000|2021-03-22 17:05:00|12531|12527|12510|12508|12536|12531|12509|12506|2774
1616433000000|2021-03-22 17:10:00|12509|12506|12498|12494|12523|12520|12487|12484|8547
1616433300000|2021-03-22 17:15:00|12500|12495|12506|12501|12517|12514|12496|12492|8276
1616433600000|2021-03-22 17:20:00|12507|12502|12522|12518|12528|12525|12499|12496|5514
1616433900000|2021-03-22 17:25:00|12520|12516|12505|12501|12524|12520|12497|12494|3619
1616434200000|2021-03-22 17:30:00|12504|12500|12536|12531|12536|12533|12502|12499|5816
1616434500000|2021-03-22 17:35:00|12537|12532|12558|12555|12558|12555|12533|12528|3788
1616434800000|2021-03-22 17:40:00|12557|12554|12567|12563|12574|12572|12538|12535|11164
1616435100000|2021-03-22 17:45:00|12566|12562|12568|12562|12572|12569|12547|12544|5696
1616435400000|2021-03-22 17:50:00|12567|12564|12588|12585|12595|12594|12561|12557|11559
1616435700000|2021-03-22 17:55:00|12586|12584|12598|12594|12599|12598|12584|12580|4555
1616436000000|2021-03-22 18:00:00|12599|12595|12579|12575|12606|12602|12567|12565|15113
1616436300000|2021-03-22 18:05:00|12580|12576|12581|12575|12591|12587|12564|12562|4618
1616436600000|2021-03-22 18:10:00|12580|12574|12589|12584|12593|12589|12576|12571|1700
1616436900000|2021-03-22 18:15:00|12590|12585|12576|12571|12596|12592|12574|12571|2255
1616437200000|2021-03-22 18:20:00|12575|12570|12562|12556|12583|12578|12559|12554|3525
1616437500000|2021-03-22 18:25:00|12561|12555|12590|12584|12593|12590|12560|12555|5311
1616437800000|2021-03-22 18:30:00|12592|12585|12598|12595|12615|12612|12591|12585|5509
1616438100000|2021-03-22 18:35:00|12597|12594|12595|12586|12606|12601|12575|12571|5897
1616438400000|2021-03-22 18:40:00|12597|12591|12583|12577|12598|12595|12574|12568|5106
1616438700000|2021-03-22 18:45:00|12582|12578|12584|12580|12592|12590|12575|12569|7191
1616439000000|2021-03-22 18:50:00|12583|12579|12613|12609|12614|12611|12579|12575|7512
1616439300000|2021-03-22 18:55:00|12614|12610|12634|12632|12635|12633|12603|12598|5454
1616439600000|2021-03-22 19:00:00|12635|12633|12634|12629|12638|12637|12625|12621|5335
1616439900000|2021-03-22 19:05:00|12632|12631|12620|12616|12633|12631|12608|12604|11844
1616440200000|2021-03-22 19:10:00|12619|12617|12598|12594|12625|12622|12596|12590|6669
1616440500000|2021-03-22 19:15:00|12597|12593|12559|12555|12601|12598|12556|12552|7536
1616440800000|2021-03-22 19:20:00|12561|12556|12545|12541|12566|12564|12533|12532|7363
1616441100000|2021-03-22 19:25:00|12547|12543|12532|12530|12555|12552|12527|12525|19486
1616441400000|2021-03-22 19:30:00|12531|12529|12536|12533|12566|12564|12528|12525|33068
1616441700000|2021-03-22 19:35:00|12538|12534|12515|12512|12538|12536|12506|12503|21361
1616442000000|2021-03-22 19:40:00|12514|12511|12508|12504|12523|12521|12492|12489|11245
1616442300000|2021-03-22 19:45:00|12509|12505|12497|12493|12509|12508|12480|12478|12679
1616442600000|2021-03-22 19:50:00|12498|12486|12480|12477|12500|12499|12465|12462|21719
1616442900000|2021-03-22 19:55:00|12479|12478|12478|12472|12493|12490|12466|12464|107979
1616506200000|2021-03-23 13:30:00|12500|12462|12437|12420|12500|12462|12370|12356|131591
1616506500000|2021-03-23 13:35:00|12432|12419|12426|12410|12460|12450|12377|12370|19316
1616506800000|2021-03-23 13:40:00|12424|12409|12371|12360|12435|12425|12355|12354|29641
1616507100000|2021-03-23 13:45:00|12376|12362|12326|12316|12380|12377|12271|12265|62551
1616507400000|2021-03-23 13:50:00|12328|12317|12274|12267|12347|12340|12268|12265|22978
1616507700000|2021-03-23 13:55:00|12271|12268|12308|12298|12316|12298|12232|12229|23381
1616508000000|2021-03-23 14:00:00|12306|12297|12305|12299|12347|12343|12266|12253|14196
1616508300000|2021-03-23 14:05:00|12307|12301|12357|12351|12379|12376|12299|12291|11052
1616508600000|2021-03-23 14:10:00|12361|12352|12350|12342|12380|12374|12338|12333|5780
1616508900000|2021-03-23 14:15:00|12351|12344|12320|12313|12364|12359|12311|12306|2785
1616509200000|2021-03-23 14:20:00|12318|12312|12351|12348|12353|12350|12286|12281|18576
1616509500000|2021-03-23 14:25:00|12350|12347|12303|12301|12363|12360|12303|12301|9730
1616509800000|2021-03-23 14:30:00|12302|12300|12235|12229|12316|12309|12225|12222|8958
1616510100000|2021-03-23 14:35:00|12234|12228|12217|12213|12258|12254|12213|12210|25622
1616510400000|2021-03-23 14:40:00|12218|12215|12232|12225|12240|12235|12187|12182|35681
1616510700000|2021-03-23 14:45:00|12231|12223|12287|12280|12297|12293|12218|12215|4404
1616511000000|2021-03-23 14:50:00|12286|12279|12289|12285|12299|12294|12274|12268|10502
1616511300000|2021-03-23 14:55:00|12290|12286|12328|12323|12329|12328|12290|12286|22931
1616511600000|2021-03-23 15:00:00|12329|12324|12261|12257|12335|12330|12254|12252|9648
1616511900000|2021-03-23 15:05:00|12260|12256|12321|12314|12323|12315|12258|12255|18570
1616512200000|2021-03-23 15:10:00|12320|12312|12310|12305|12323|12320|12293|12289|9345
1616512500000|2021-03-23 15:15:00|12311|12306|12327|12322|12335|12332|12297|12293|5092
1616512800000|2021-03-23 15:20:00|12326|12323|12313|12309|12330|12327|12288|12284|5249
1616513100000|2021-03-23 15:25:00|12316|12308|12299|12292|12330|12327|12286|12283|4067
1616513400000|2021-03-23 15:30:00|12300|12293|12270|12266|12316|12313|12269|12265|13298
1616513700000|2021-03-23 15:35:00|12273|12267|12241|12234|12294|12288|12227|12222|8585
1616514000000|2021-03-23 15:40:00|12242|12236|12248|12242|12256|12254|12219|12216|13864
1616514300000|2021-03-23 15:45:00|12247|12240|12242|12236|12259|12254|12230|12225|7388
1616514600000|2021-03-23 15:50:00|12241|12235|12226|12220|12250|12246|12223|12220|10538
1616514900000|2021-03-23 15:55:00|12225|12219|12233|12229|12234|12230|12210|12208|15433
1616515200000|2021-03-23 16:00:00|12234|12231|12256|12252|12268|12263|12232|12227|8413
1616515500000|2021-03-23 16:05:00|12259|12253|12237|12230|12259|12256|12208|12203|8676
1616515800000|2021-03-23 16:10:00|12236|12231|12203|12197|12238|12232|12196|12195|13796
1616516100000|2021-03-23 16:15:00|12201|12196|12213|12207|12225|12219|12195|12193|9660
1616516400000|2021-03-23 16:20:00|12214|12209|12248|12242|12253|12248|12204|12199|3725
1616516700000|2021-03-23 16:25:00|12250|12243|12241|12234|12264|12255|12224|12222|5647
1616517000000|2021-03-23 16:30:00|12242|12235|12242|12236|12258|12257|12232|12226|3967
1616517300000|2021-03-23 16:35:00|12241|12234|12269|12268|12275|12272|12238|12234|6491
1616517600000|2021-03-23 16:40:00|12271|12267|12266|12263|12275|12270|12240|12237|12038
1616517900000|2021-03-23 16:45:00|12264|12264|12265|12260|12281|12279|12257|12254|18323
1616518200000|2021-03-23 16:50:00|12264|12261|12288|12284|12295|12290|12263|12259|1914
1616518500000|2021-03-23 16:55:00|12287|12282|12315|12311|12318|12314|12281|12276|14713
1616518800000|2021-03-23 17:00:00|12316|12312|12306|12301|12320|12318|12300|12295|2750
1616519100000|2021-03-23 17:05:00|12305|12300|12337|12331|12339|12337|12303|12300|2569
1616519400000|2021-03-23 17:10:00|12338|12332|12333|12327|12344|12340|12325|12320|4194
1616519700000|2021-03-23 17:15:00|12332|12328|12326|12321|12336|12331|12317|12312|6484
1616520000000|2021-03-23 17:20:00|12329|12322|12300|12295|12329|12324|12293|12292|10838
1616520300000|2021-03-23 17:25:00|12302|12296|12283|12277|12304|12301|12270|12265|6442
1616520600000|2021-03-23 17:30:00|12282|12278|12265|12259|12282|12280|12261|12257|5521
1616520900000|2021-03-23 17:35:00|12266|12260|12251|12246|12272|12267|12249|12245|1845
1616521200000|2021-03-23 17:40:00|12253|12245|12238|12233|12258|12256|12236|12231|2600
1616521500000|2021-03-23 17:45:00|12237|12234|12269|12264|12269|12264|12230|12227|8159
1616521800000|2021-03-23 17:50:00|12270|12262|12268|12263|12270|12268|12250|12246|2900
1616522100000|2021-03-23 17:55:00|12269|12261|12255|12250|12283|12280|12243|12239|9832
1616522400000|2021-03-23 18:00:00|12257|12251|12262|12258|12263|12260|12244|12236|47651
1616522700000|2021-03-23 18:05:00|12263|12260|12258|12251|12263|12260|12226|12225|11515
1616523000000|2021-03-23 18:10:00|12260|12253|12261|12255|12276|12272|12249|12246|4617
1616523300000|2021-03-23 18:15:00|12260|12254|12267|12261|12275|12271|12242|12237|5276
1616523600000|2021-03-23 18:20:00|12268|12262|12285|12278|12290|12285|12267|12262|993
1616523900000|2021-03-23 18:25:00|12284|12280|12283|12277|12294|12290|12253|12248|1713
1616524200000|2021-03-23 18:30:00|12284|12278|12290|12284|12297|12293|12271|12267|3180
1616524500000|2021-03-23 18:35:00|12289|12285|12281|12277|12304|12300|12267|12265|3979
1616524800000|2021-03-23 18:40:00|12282|12278|12252|12247|12291|12286|12250|12244|5362
1616525100000|2021-03-23 18:45:00|12251|12246|12261|12256|12267|12262|12242|12238|3491
1616525400000|2021-03-23 18:50:00|12260|12255|12221|12216|12261|12257|12217|12213|25090
1616525700000|2021-03-23 18:55:00|12222|12217|12173|12170|12226|12221|12173|12170|56008
1616526000000|2021-03-23 19:00:00|12172|12169|12197|12192|12199|12197|12152|12150|14456
1616526300000|2021-03-23 19:05:00|12198|12193|12188|12182|12219|12216|12183|12178|5914
1616526600000|2021-03-23 19:10:00|12190|12183|12160|12155|12195|12191|12159|12154|4425
1616526900000|2021-03-23 19:15:00|12162|12156|12154|12150|12172|12166|12142|12139|6392
1616527200000|2021-03-23 19:20:00|12155|12151|12127|12124|12156|12153|12123|12120|6917
1616527500000|2021-03-23 19:25:00|12128|12123|12148|12144|12160|12157|12115|12113|11637
1616527800000|2021-03-23 19:30:00|12147|12143|12136|12132|12163|12161|12125|12122|8719
1616528100000|2021-03-23 19:35:00|12137|12131|12145|12139|12162|12156|12119|12116|6026
1616528400000|2021-03-23 19:40:00|12144|12138|12158|12155|12160|12157|12123|12121|15303
1616528700000|2021-03-23 19:45:00|12156|12153|12170|12164|12183|12180|12147|12145|20668
1616529000000|2021-03-23 19:50:00|12169|12162|12174|12172|12175|12174|12131|12127|39551
1616529300000|2021-03-23 19:55:00|12173|12173|12180|12170|12188|12187|12160|12157|51275
1616592600000|2021-03-24 13:30:00|12251|12250|12168|12158|12270|12258|12162|12157|131314
1616592900000|2021-03-24 13:35:00|12162|12157|12097|12090|12180|12174|12084|12080|36776
1616593200000|2021-03-24 13:40:00|12096|12091|12060|12056|12100|12092|12014|12013|79726
1616593500000|2021-03-24 13:45:00|12059|12057|12006|11996|12083|12077|11999|11995|46656
1616593800000|2021-03-24 13:50:00|12005|11997|11954|11950|12019|12016|11895|11890|45259
1616594100000|2021-03-24 13:55:00|11955|11951|11925|11916|11989|11982|11905|11903|44863
1616594400000|2021-03-24 14:00:00|11923|11915|11994|11987|12020|12019|11906|11903|69280
1616594700000|2021-03-24 14:05:00|11993|11985|11959|11957|12024|12020|11958|11957|43977
1616595000000|2021-03-24 14:10:00|11958|11956|11881|11874|11965|11960|11871|11868|75293
1616595300000|2021-03-24 14:15:00|11882|11876|11829|11823|11897|11891|11812|11811|28786
1616595600000|2021-03-24 14:20:00|11828|11822|11844|11840|11894|11890|11819|11815|49996
1616595900000|2021-03-24 14:25:00|11843|11841|11886|11880|11897|11892|11839|11835|46467
1616596200000|2021-03-24 14:30:00|11885|11881|11888|11882|11911|11906|11848|11847|40595
1616596500000|2021-03-24 14:35:00|11889|11883|11940|11936|11951|11949|11874|11871|58136
1616596800000|2021-03-24 14:40:00|11939|11937|11921|11917|11940|11938|11891|11889|21365
1616597100000|2021-03-24 14:45:00|11922|11918|11948|11945|11978|11976|11911|11907|39639
1616597400000|2021-03-24 14:50:00|11947|11946|12008|12003|12010|12005|11933|11931|34099
1616597700000|2021-03-24 14:55:00|12007|12002|11988|11982|12023|12021|11979|11977|23846
1616598000000|2021-03-24 15:00:00|11989|11983|12016|12013|12026|12021|11989|11983|14404
1616598300000|2021-03-24 15:05:00|12018|12014|11996|11991|12043|12040|11992|11991|28385
1616598600000|2021-03-24 15:10:00|11997|11992|11965|11962|12014|12007|11950|11948|21690
1616598900000|2021-03-24 15:15:00|11968|11963|11924|11920|11983|11979|11919|11917|26909
1616599200000|2021-03-24 15:20:00|11923|11919|11935|11931|11951|11950|11898|11896|33058
1616599500000|2021-03-24 15:25:00|11936|11932|11950|11947|11977|11973|11930|11928|11626
1616599800000|2021-03-24 15:30:00|11949|11946|11896|11891|11950|11948|11888|11886|27498
1616600100000|2021-03-24 15:35:00|11895|11892|11882|11879|11900|11896|11866|11864|16600
1616600400000|2021-03-24 15:40:00|11883|11881|11887|11883|11892|11887|11860|11857|9477
1616600700000|2021-03-24 15:45:00|11886|11882|11842|11839|11900|11897|11839|11836|13467
1616601000000|2021-03-24 15:50:00|11843|11840|11796|11794|11848|11844|11792|11791|52091
1616601300000|2021-03-24 15:55:00|11798|11795|11811|11810|11820|11817|11764|11762|64639
1616601600000|2021-03-24 16:00:00|11812|11808|11800|11797|11822|11818|11788|11785|29482
1616601900000|2021-03-24 16:05:00|11799|11796|11838|11835|11850|11848|11791|11788|13324
1616602200000|2021-03-24 16:10:00|11837|11833|11850|11847|11853|11850|11816|11814|14462
1616602500000|2021-03-24 16:15:00|11848|11846|11834|11832|11850|11847|11820|11817|8329
1616602800000|2021-03-24 16:20:00|11835|11833|11837|11836|11850|11849|11824|11823|15911
1616603100000|2021-03-24 16:25:00|11836|11835|11829|11827|11837|11836|11794|11792|20102
1616603400000|2021-03-24 16:30:00|11828|11825|11791|11790|11832|11831|11782|11781|23701
1616603700000|2021-03-24 16:35:00|11792|11791|11804|11801|11814|11812|11782|11780|35771
1616604000000|2021-03-24 16:40:00|11805|11802|11802|11798|11810|11807|11789|11787|13144
1616604300000|2021-03-24 16:45:00|11801|11797|11750|11748|11802|11799|11748|11747|33772
1616604600000|2021-03-24 16:50:00|11749|11747|11719|11716|11754|11751|11713|11712|34318
1616604900000|2021-03-24 16:55:00|11718|11715|11738|11736|11751|11747|11712|11711|18046
1616605200000|2021-03-24 17:00:00|11739|11735|11686|11684|11739|11735|11678|11676|43474
1616605500000|2021-03-24 17:05:00|11685|11683|11693|11691|11694|11691|11663|11661|76805
1616605800000|2021-03-24 17:10:00|11694|11692|11608|11606|11697|11694|11605|11604|73494
1616606100000|2021-03-24 17:15:00|11607|11607|11642|11640|11642|11641|11604|11603|67485
1616606400000|2021-03-24 17:20:00|11641|11641|11684|11679|11684|11680|11638|11635|22945
1616606700000|2021-03-24 17:25:00|11683|11681|11686|11683|11705|11704|11673|11669|19343
1616607000000|2021-03-24 17:30:00|11685|11682|11694|11692|11714|11713|11678|11676|34268
1616607300000|2021-03-24 17:35:00|11693|11690|11735|11733|11744|11741|11686|11684|39255
1616607600000|2021-03-24 17:40:00|11734|11732|11653|11651|11741|11739|11651|11650|61387
1616607900000|2021-03-24 17:45:00|11654|11652|11732|11730|11738|11732|11653|11651|24404
1616608200000|2021-03-24 17:50:00|11734|11731|11709|11706|11749|11743|11707|11703|24681
1616608500000|2021-03-24 17:55:00|11708|11705|11720|11719|11728|11725|11701|11700|26476
1616608800000|2021-03-24 18:00:00|11719|11718|11685|11684|11720|11719|11674|11671|33783
1616609100000|2021-03-24 18:05:00|11687|11683|11691|11688|11704|11701|11674|11672|31636
1616609400000|2021-03-24 18:10:00|11690|11687|11655|11651|11699|11696|11650|11648|29385
1616609700000|2021-03-24 18:15:00|11654|11652|11649|11647|11665|11664|11648|11646|31724
1616610000000|2021-03-24 18:20:00|11648|11646|11661|11657|11687|11685|11643|11642|31989
1616610300000|2021-03-24 18:25:00|11663|11658|11619|11617|11673|11669|11618|11616|35121
1616610600000|2021-03-24 18:30:00|11618|11616|11606|11604|11619|11617|11586|11585|55063
1616610900000|2021-03-24 18:35:00|11605|11603|11580|11579|11621|11618|11578|11577|40980
1616611200000|2021-03-24 18:40:00|11579|11578|11567|11565|11583|11582|11540|11539|47175
1616611500000|2021-03-24 18:45:00|11568|11566|11626|11623|11627|11625|11557|11555|50522
1616611800000|2021-03-24 18:50:00|11625|11622|11570|11568|11630|11626|11569|11568|39210
1616612100000|2021-03-24 18:55:00|11571|11569|11559|11553|11600|11592|11551|11550|77631
1616612400000|2021-03-24 19:00:00|11558|11552|11568|11564|11582|11571|11546|11544|34630
1616612700000|2021-03-24 19:05:00|11567|11563|11570|11567|11600|11596|11563|11560|31979
1616613000000|2021-03-24 19:10:00|11569|11566|11585|11583|11593|11587|11554|11552|23176
1616613300000|2021-03-24 19:15:00|11586|11582|11603|11600|11613|11612|11573|11570|57540
1616613600000|2021-03-24 19:20:00|11602|11599|11550|11549|11605|11602|11547|11544|47272
1616613900000|2021-03-24 19:25:00|11549|11548|11537|11535|11557|11553|11531|11530|47124
1616614200000|2021-03-24 19:30:00|11538|11536|11493|11492|11544|11542|11489|11488|89587
1616614500000|2021-03-24 19:35:00|11494|11491|11484|11483|11508|11507|11478|11477|47754
1616614800000|2021-03-24 19:40:00|11485|11484|11467|11465|11494|11491|11464|11463|46853
1616615100000|2021-03-24 19:45:00|11466|11464|11489|11488|11495|11494|11461|11459|62770
1616615400000|2021-03-24 19:50:00|11492|11487|11466|11465|11495|11493|11465|11464|108036
1616615700000|2021-03-24 19:55:00|11467|11466|11485|11478|11491|11490|11456|11455|136534
1616679000000|2021-03-25 13:30:00|11150|11136|11210|11200|11263|11257|11040|11031|408053
1616679300000|2021-03-25 13:35:00|11209|11198|11336|11324|11336|11328|11141|11131|97214
1616679600000|2021-03-25 13:40:00|11335|11328|11316|11304|11379|11372|11297|11270|89013
1616679900000|2021-03-25 13:45:00|11315|11303|11199|11185|11321|11304|11180|11160|121755
1616680200000|2021-03-25 13:50:00|11198|11184|11151|11128|11198|11185|11056|11050|158118
1616680500000|2021-03-25 13:55:00|11152|11140|11261|11254|11263|11254|11096|11091|101921
1616680800000|2021-03-25 14:00:00|11259|11253|11366|11359|11368|11363|11225|11219|50026
1616681100000|2021-03-25 14:05:00|11367|11360|11393|11385|11430|11426|11322|11317|104056
1616681400000|2021-03-25 14:10:00|11392|11384|11368|11362|11419|11414|11349|11346|94824
1616681700000|2021-03-25 14:15:00|11369|11363|11289|11281|11374|11363|11262|11261|127510
1616682000000|2021-03-25 14:20:00|11290|11283|11304|11295|11365|11359|11290|11283|63241
1616682300000|2021-03-25 14:25:00|11305|11296|11234|11232|11350|11344|11230|11228|113344
1616682600000|2021-03-25 14:30:00|11233|11231|11241|11234|11298|11292|11214|11212|42891
1616682900000|2021-03-25 14:35:00|11240|11233|11242|11238|11270|11266|11191|11190|53929
1616683200000|2021-03-25 14:40:00|11243|11239|11203|11199|11250|11244|11183|11182|35567
1616683500000|2021-03-25 14:45:00|11204|11198|11127|11122|11229|11224|11124|11121|46857
1616683800000|2021-03-25 14:50:00|11128|11123|11076|11070|11136|11128|11069|11067|50241
1616684100000|2021-03-25 14:55:00|11075|11069|11126|11120|11139|11137|11058|11056|124789
1616684400000|2021-03-25 15:00:00|11125|11121|11097|11091|11143|11139|11079|11077|14185
1616684700000|2021-03-25 15:05:00|11098|11090|11076|11073|11126|11123|11048|11047|52581
1616685000000|2021-03-25 15:10:00|11075|11072|11150|11147|11158|11153|11068|11064|39150
1616685300000|2021-03-25 15:15:00|11149|11146|11149|11143|11173|11170|11123|11120|19975
1616685600000|2021-03-25 15:20:00|11148|11142|11103|11100|11157|11147|11096|11095|77554
1616685900000|2021-03-25 15:25:00|11102|11101|11172|11169|11174|11169|11069|11067|50905
1616686200000|2021-03-25 15:30:00|11170|11168|11245|11241|11259|11254|11166|11158|52025
1616686500000|2021-03-25 15:35:00|11244|11240|11250|11245|11270|11269|11221|11217|63085
1616686800000|2021-03-25 15:40:00|11249|11244|11179|11174|11260|11254|11175|11171|27385
1616687100000|2021-03-25 15:45:00|11178|11173|11181|11177|11205|11199|11150|11149|65408
1616687400000|2021-03-25 15:50:00|11180|11174|11208|11202|11216|11213|11163|11160|39890
1616687700000|2021-03-25 15:55:00|11207|11201|11302|11293|11307|11305|11187|11180|45949
1616688000000|2021-03-25 16:00:00|11301|11292|11384|11379|11388|11386|11291|11288|30023
1616688300000|2021-03-25 16:05:00|11383|11380|11364|11359|11394|11389|11353|11348|29576
1616688600000|2021-03-25 16:10:00|11363|11358|11322|11317|11379|11374|11322|11317|10222
1616688900000|2021-03-25 16:15:00|11323|11318|11421|11413|11428|11426|11323|11317|40483
1616689200000|2021-03-25 16:20:00|11419|11411|11439|11436|11440|11439|11403|11400|22721
1616689500000|2021-03-25 16:25:00|11438|11435|11466|11459|11482|11481|11436|11425|38946
1616689800000|2021-03-25 16:30:00|11468|11461|11444|11436|11477|11473|11425|11419|18582
1616690100000|2021-03-25 16:35:00|11445|11437|11398|11391|11462|11457|11393|11390|8914
1616690400000|2021-03-25 16:40:00|11399|11392|11434|11427|11441|11437|11388|11387|35447
1616690700000|2021-03-25 16:45:00|11433|11426|11473|11469|11490|11488|11427|11422|12284
1616691000000|2021-03-25 16:50:00|11471|11468|11425|11421|11485|11482|11422|11419|15080
1616691300000|2021-03-25 16:55:00|11426|11422|11375|11370|11439|11437|11373|11369|10450
1616691600000|2021-03-25 17:00:00|11374|11369|11362|11356|11382|11376|11323|11315|89843
1616691900000|2021-03-25 17:05:00|11363|11357|11382|11375|11400|11397|11351|11344|31511
1616692200000|2021-03-25 17:10:00|11381|11373|11411|11407|11418|11415|11369|11365|12604
1616692500000|2021-03-25 17:15:00|11412|11408|11380|11375|11428|11426|11363|11358|24822
1616692800000|2021-03-25 17:20:00|11381|11374|11359|11354|11392|11390|11334|11330|11839
1616693100000|2021-03-25 17:25:00|11358|11353|11346|11341|11378|11372|11329|11327|14037
1616693400000|2021-03-25 17:30:00|11347|11343|11344|11340|11393|11389|11337|11335|11230
1616693700000|2021-03-25 17:35:00|11345|11338|11301|11295|11351|11350|11281|11280|62932
1616694000000|2021-03-25 17:40:00|11302|11294|11319|11314|11347|11344|11301|11294|34623
1616694300000|2021-03-25 17:45:00|11320|11315|11302|11295|11340|11337|11281|11280|8635
1616694600000|2021-03-25 17:50:00|11303|11296|11296|11292|11309|11304|11277|11275|11067
1616694900000|2021-03-25 17:55:00|11297|11293|11239|11235|11300|11296|11234|11232|38126
1616695200000|2021-03-25 18:00:00|11238|11234|11236|11232|11255|11252|11214|11212|44702
1616695500000|2021-03-25 18:05:00|11235|11233|11223|11220|11273|11269|11223|11220|31741
1616695800000|2021-03-25 18:10:00|11224|11221|11243|11237|11246|11241|11207|11205|29062
1616696100000|2021-03-25 18:15:00|11244|11236|11279|11274|11283|11274|11226|11225|18011
1616696400000|2021-03-25 18:20:00|11277|11273|11255|11251|11279|11273|11227|11220|19790
1616696700000|2021-03-25 18:25:00|11254|11250|11188|11184|11260|11255|11180|11178|64466
1616697000000|2021-03-25 18:30:00|11190|11185|11214|11210|11219|11215|11183|11181|28267
1616697300000|2021-03-25 18:35:00|11213|11207|11309|11304|11330|11325|11207|11202|52163
1616697600000|2021-03-25 18:40:00|11310|11305|11312|11307|11340|11336|11298|11294|18965
1616697900000|2021-03-25 18:45:00|11313|11308|11333|11328|11358|11352|11311|11306|23123
1616698200000|2021-03-25 18:50:00|11332|11329|11360|11357|11370|11369|11318|11316|20589
1616698500000|2021-03-25 18:55:00|11359|11356|11360|11356|11372|11370|11326|11321|21791
1616698800000|2021-03-25 19:00:00|11359|11355|11389|11385|11389|11385|11351|11346|35702
1616699100000|2021-03-25 19:05:00|11388|11386|11363|11361|11403|11402|11356|11350|86855
1616699400000|2021-03-25 19:10:00|11362|11362|11387|11385|11413|11412|11355|11350|81011
1616699700000|2021-03-25 19:15:00|11389|11386|11407|11403|11428|11426|11387|11384|66919
1616700000000|2021-03-25 19:20:00|11406|11402|11382|11379|11419|11418|11376|11374|29936
1616700300000|2021-03-25 19:25:00|11383|11380|11406|11405|11409|11408|11377|11375|53066
1616700600000|2021-03-25 19:30:00|11405|11404|11401|11398|11419|11417|11385|11382|66932
1616700900000|2021-03-25 19:35:00|11402|11399|11412|11409|11415|11412|11369|11365|58253
1616701200000|2021-03-25 19:40:00|11411|11410|11427|11426|11450|11449|11411|11409|126942
1616701500000|2021-03-25 19:45:00|11428|11427|11447|11445|11449|11448|11421|11419|72193
1616701800000|2021-03-25 19:50:00|11446|11440|11443|11441|11467|11466|11441|11434|188606
1616702100000|2021-03-25 19:55:00|11444|11442|11426|11419|11445|11443|11418|11417|241109
1616765400000|2021-03-26 13:30:00|11450|11443|11453|11440|11470|11453|11401|11400|92264
1616765700000|2021-03-26 13:35:00|11447|11439|11500|11494|11515|11508|11410|11400|68405
1616766000000|2021-03-26 13:40:00|11501|11495|11486|11476|11520|11515|11451|11450|52623
1616766300000|2021-03-26 13:45:00|11484|11472|11584|11580|11592|11589|11483|11470|47877
1616766600000|2021-03-26 13:50:00|11583|11581|11529|11522|11588|11586|11511|11501|51194
1616766900000|2021-03-26 13:55:00|11528|11523|11492|11484|11568|11563|11488|11479|14602
1616767200000|2021-03-26 14:00:00|11499|11488|11580|11572|11595|11592|11497|11484|37859
1616767500000|2021-03-26 14:05:00|11578|11570|11545|11541|11590|11586|11534|11530|16205
1616767800000|2021-03-26 14:10:00|11548|11542|11508|11501|11557|11554|11501|11497|13440
1616768100000|2021-03-26 14:15:00|11509|11503|11457|11452|11523|11517|11435|11432|16173
1616768400000|2021-03-26 14:20:00|11458|11453|11444|11437|11495|11490|11420|11415|13899
1616768700000|2021-03-26 14:25:00|11446|11438|11517|11513|11520|11514|11443|11437|16512
1616769000000|2021-03-26 14:30:00|11521|11514|11527|11525|11544|11540|11500|11499|24733
1616769300000|2021-03-26 14:35:00|11530|11526|11547|11541|11567|11562|11525|11520|12448
1616769600000|2021-03-26 14:40:00|11550|11542|11526|11523|11551|11548|11508|11506|11763
1616769900000|2021-03-26 14:45:00|11525|11521|11457|11451|11530|11527|11448|11446|16837
1616770200000|2021-03-26 14:50:00|11458|11452|11406|11401|11474|11469|11400|11398|14589
1616770500000|2021-03-26 14:55:00|11405|11402|11388|11383|11406|11402|11373|11372|37967
1616770800000|2021-03-26 15:00:00|11389|11382|11397|11394|11407|11401|11346|11343|27749
1616771100000|2021-03-26 15:05:00|11400|11395|11359|11355|11415|11408|11354|11353|39882
1616771400000|2021-03-26 15:10:00|11358|11354|11303|11298|11363|11359|11295|11293|47131
1616771700000|2021-03-26 15:15:00|11302|11297|11282|11279|11305|11304|11266|11264|65379
1616772000000|2021-03-26 15:20:00|11281|11278|11219|11216|11295|11292|11215|11213|60562
1616772300000|2021-03-26 15:25:00|11218|11215|11241|11239|11250|11246|11212|11211|32388
1616772600000|2021-03-26 15:30:00|11240|11238|11305|11302|11316|11313|11215|11214|32238
1616772900000|2021-03-26 15:35:00|11303|11301|11323|11320|11330|11326|11300|11296|21438
1616773200000|2021-03-26 15:40:00|11322|11319|11331|11329|11336|11333|11300|11298|15462
1616773500000|2021-03-26 15:45:00|11332|11330|11286|11282|11354|11350|11284|11280|24850
1616773800000|2021-03-26 15:50:00|11285|11280|11276|11271|11302|11299|11267|11264|7019
1616774100000|2021-03-26 15:55:00|11275|11272|11297|11292|11298|11293|11255|11251|22302
1616774400000|2021-03-26 16:00:00|11298|11293|11243|11237|11306|11302|11236|11233|10925
1616774700000|2021-03-26 16:05:00|11244|11238|11236|11233|11265|11262|11217|11215|46635
1616775000000|2021-03-26 16:10:00|11239|11234|11285|11282|11286|11283|11230|11227|6076
1616775300000|2021-03-26 16:15:00|11286|11281|11273|11267|11291|11287|11223|11220|11415
1616775600000|2021-03-26 16:20:00|11275|11268|11294|11289|11299|11297|11264|11262|21620
1616775900000|2021-03-26 16:25:00|11295|11288|11342|11337|11354|11345|11294|11288|61710
1616776200000|2021-03-26 16:30:00|11343|11338|11336|11332|11351|11346|11321|11318|11827
1616776500000|2021-03-26 16:35:00|11337|11333|11320|11316|11347|11344|11309|11308|6472
1616776800000|2021-03-26 16:40:00|11319|11315|11292|11288|11323|11320|11281|11278|29439
1616777100000|2021-03-26 16:45:00|11294|11289|11290|11286|11303|11300|11261|11259|8018
1616777400000|2021-03-26 16:50:00|11289|11285|11240|11238|11293|11290|11239|11236|14391
1616777700000|2021-03-26 16:55:00|11241|11239|11202|11200|11247|11244|11189|11188|33917
1616778000000|2021-03-26 17:00:00|11203|11199|11245|11243|11255|11251|11202|11199|10923
1616778300000|2021-03-26 17:05:00|11248|11244|11251|11248|11261|11258|11228|11226|7566
1616778600000|2021-03-26 17:10:00|11253|11249|11264|11260|11278|11272|11243|11240|9752
1616778900000|2021-03-26 17:15:00|11266|11261|11262|11259|11273|11270|11240|11237|6513
1616779200000|2021-03-26 17:20:00|11263|11260|11265|11262|11299|11295|11241|11238|14553
1616779500000|2021-03-26 17:25:00|11264|11260|11272|11269|11278|11276|11249|11246|11478
1616779800000|2021-03-26 17:30:00|11274|11270|11257|11254|11284|11282|11252|11251|20000
1616780100000|2021-03-26 17:35:00|11256|11253|11217|11214|11260|11257|11213|11210|15672
1616780400000|2021-03-26 17:40:00|11218|11215|11169|11165|11233|11230|11160|11159|92143
1616780700000|2021-03-26 17:45:00|11167|11164|11118|11117|11170|11166|11116|11115|104729
1616781000000|2021-03-26 17:50:00|11117|11116|11140|11139|11159|11156|11114|11113|96782
1616781300000|2021-03-26 17:55:00|11141|11138|11098|11096|11148|11144|11089|11088|75425
1616781600000|2021-03-26 18:00:00|11099|11095|11092|11088|11126|11121|11070|11068|48743
1616781900000|2021-03-26 18:05:00|11091|11087|11017|11015|11106|11104|11013|11012|80031
1616782200000|2021-03-26 18:10:00|11018|11016|10996|10994|11029|11025|10961|10960|162156
1616782500000|2021-03-26 18:15:00|10995|10993|10976|10975|11000|10997|10957|10955|96298
1616782800000|2021-03-26 18:20:00|10975|10974|10976|10973|10987|10984|10961|10960|102464
1616783100000|2021-03-26 18:25:00|10975|10974|11015|11012|11033|11031|10971|10970|36408
1616783400000|2021-03-26 18:30:00|11014|11011|10998|10995|11021|11018|10959|10956|72852
1616783700000|2021-03-26 18:35:00|10999|10996|11020|11018|11042|11038|10983|10981|36684
1616784000000|2021-03-26 18:40:00|11021|11017|11031|11030|11048|11045|11017|11016|49786
1616784300000|2021-03-26 18:45:00|11033|11031|10963|10959|11043|11040|10959|10957|64242
1616784600000|2021-03-26 18:50:00|10962|10958|11096|11094|11104|11101|10955|10953|43962
1616784900000|2021-03-26 18:55:00|11095|11095|11116|11111|11117|11114|11064|11062|37239
1616785200000|2021-03-26 19:00:00|11115|11112|11077|11076|11125|11119|11075|11072|55700
1616785500000|2021-03-26 19:05:00|11078|11077|11070|11067|11108|11106|11063|11060|48166
1616785800000|2021-03-26 19:10:00|11069|11068|11124|11121|11132|11130|11069|11066|59471
1616786100000|2021-03-26 19:15:00|11123|11122|11162|11159|11165|11162|11109|11107|61533
1616786400000|2021-03-26 19:20:00|11163|11160|11149|11147|11178|11177|11141|11140|59242
1616786700000|2021-03-26 19:25:00|11150|11146|11219|11216|11222|11219|11143|11141|75878
1616787000000|2021-03-26 19:30:00|11218|11218|11223|11221|11240|11237|11215|11213|40728
1616787300000|2021-03-26 19:35:00|11224|11220|11250|11248|11251|11250|11213|11211|100469
1616787600000|2021-03-26 19:40:00|11251|11249|11262|11261|11265|11264|11238|11237|66549
1616787900000|2021-03-26 19:45:00|11261|11260|11299|11289|11299|11298|11259|11257|54101
1616788200000|2021-03-26 19:50:00|11300|11287|11334|11333|11335|11334|11292|11287|72921
1616788500000|2021-03-26 19:55:00|11335|11332|11397|11386|11400|11397|11335|11332|174046
1617024600000|2021-03-29 13:30:00|11361|11360|11315|11296|11371|11360|11226|11223|252715
1617024900000|2021-03-29 13:35:00|11313|11300|11360|11353|11360|11354|11272|11271|129943
1617025200000|2021-03-29 13:40:00|11357|11352|11270|11262|11370|11364|11265|11262|66984
1617025500000|2021-03-29 13:45:00|11268|11260|11286|11274|11319|11314|11250|11244|57219
1617025800000|2021-03-29 13:50:00|11283|11272|11240|11233|11332|11323|11234|11230|38435
1617026100000|2021-03-29 13:55:00|11239|11232|11168|11162|11247|11237|11163|11160|113525
1617026400000|2021-03-29 14:00:00|11167|11161|11169|11165|11205|11201|11099|11097|62200
1617026700000|2021-03-29 14:05:00|11168|11162|11097|11092|11172|11164|11072|11071|35683
1617027000000|2021-03-29 14:10:00|11098|11093|11133|11129|11176|11172|11079|11075|58968
1617027300000|2021-03-29 14:15:00|11132|11128|11153|11148|11167|11159|11086|11085|29470
1617027600000|2021-03-29 14:20:00|11151|11149|11102|11096|11153|11149|11079|11075|32947
1617027900000|2021-03-29 14:25:00|11104|11097|11056|11052|11115|11110|11054|11050|34642
1617028200000|2021-03-29 14:30:00|11055|11050|11074|11071|11100|11095|11050|11046|25561
1617028500000|2021-03-29 14:35:00|11075|11072|11121|11115|11170|11167|11075|11072|38302
1617028800000|2021-03-29 14:40:00|11120|11116|11146|11140|11156|11151|11101|11098|14554
1617029100000|2021-03-29 14:45:00|11145|11141|11094|11088|11154|11151|11086|11082|13436
1617029400000|2021-03-29 14:50:00|11093|11086|11047|11044|11104|11100|11046|11042|32485
1617029700000|2021-03-29 14:55:00|11046|11043|11048|11045|11092|11089|11023|11021|29484
1617030000000|2021-03-29 15:00:00|11046|11046|11024|11022|11049|11047|11010|11008|34625
1617030300000|2021-03-29 15:05:00|11023|11021|11034|11031|11038|11036|11001|11000|42821
1617030600000|2021-03-29 15:10:00|11033|11032|11022|11020|11061|11057|10990|10988|64934
1617030900000|2021-03-29 15:15:00|11023|11021|10988|10986|11035|11032|10982|10980|23125
1617031200000|2021-03-29 15:20:00|10990|10987|10999|10997|11019|11015|10975|10973|60654
1617031500000|2021-03-29 15:25:00|11000|10996|10996|10994|11030|11027|10988|10986|26256
1617031800000|2021-03-29 15:30:00|10997|10995|11024|11021|11038|11035|10979|10977|21051
1617032100000|2021-03-29 15:35:00|11026|11023|11010|11008|11050|11047|11009|11005|24668
1617032400000|2021-03-29 15:40:00|11011|11007|11054|11050|11061|11060|11011|11006|48796
1617032700000|2021-03-29 15:45:00|11052|11048|11024|11021|11052|11051|11015|11013|25519
1617033000000|2021-03-29 15:50:00|11023|11020|11115|11113|11120|11119|11008|11005|40027
1617033300000|2021-03-29 15:55:00|11116|11114|11076|11074|11120|11118|11069|11065|15328
1617033600000|2021-03-29 16:00:00|11077|11075|11075|11073|11096|11093|11071|11067|8905
1617033900000|2021-03-29 16:05:00|11074|11072|11020|11017|11081|11079|11006|11003|15766
1617034200000|2021-03-29 16:10:00|11019|11018|11020|11018|11031|11027|10996|10994|18364
1617034500000|2021-03-29 16:15:00|11019|11017|11011|11008|11042|11040|11003|11002|20203
1617034800000|2021-03-29 16:20:00|11012|11009|11010|11007|11021|11019|10991|10990|16003
1617035100000|2021-03-29 16:25:00|11009|11006|11049|11046|11050|11047|10998|10997|16903
1617035400000|2021-03-29 16:30:00|11050|11047|11049|11047|11061|11058|11036|11033|12359
1617035700000|2021-03-29 16:35:00|11050|11048|11052|11049|11063|11061|11038|11036|12484
1617036000000|2021-03-29 16:40:00|11051|11048|11097|11095|11112|11110|11045|11042|16810
1617036300000|2021-03-29 16:45:00|11098|11096|11076|11074|11107|11104|11061|11060|14713
1617036600000|2021-03-29 16:50:00|11077|11075|11119|11117|11128|11122|11062|11061|19800
1617036900000|2021-03-29 16:55:00|11118|11116|11138|11135|11140|11137|11114|11113|37103
1617037200000|2021-03-29 17:00:00|11139|11136|11180|11178|11194|11190|11130|11129|11908
1617037500000|2021-03-29 17:05:00|11181|11179|11185|11183|11204|11202|11174|11171|20013
1617037800000|2021-03-29 17:10:00|11184|11182|11172|11169|11210|11207|11170|11167|14597
1617038100000|2021-03-29 17:15:00|11173|11170|11168|11166|11186|11181|11150|11149|35995
1617038400000|2021-03-29 17:20:00|11169|11167|11185|11183|11191|11190|11160|11158|16257
1617038700000|2021-03-29 17:25:00|11186|11182|11140|11136|11186|11185|11132|11131|14566
1617039000000|2021-03-29 17:30:00|11141|11137|11214|11212|11217|11216|11124|11122|29804
1617039300000|2021-03-29 17:35:00|11213|11211|11166|11164|11217|11215|11157|11154|10112
1617039600000|2021-03-29 17:40:00|11167|11165|11157|11154|11176|11175|11153|11146|15752
1617039900000|2021-03-29 17:45:00|11156|11156|11154|11153|11189|11187|11143|11140|22767
1617040200000|2021-03-29 17:50:00|11153|11152|11143|11141|11184|11181|11140|11136|10763
1617040500000|2021-03-29 17:55:00|11142|11142|11125|11124|11152|11150|11121|11119|11510
1617040800000|2021-03-29 18:00:00|11127|11122|11110|11107|11146|11142|11103|11101|23412
1617041100000|2021-03-29 18:05:00|11109|11106|11126|11122|11130|11127|11108|11103|11085
1617041400000|2021-03-29 18:10:00|11125|11121|11142|11139|11145|11142|11096|11089|16285
1617041700000|2021-03-29 18:15:00|11143|11138|11122|11119|11146|11143|11104|11100|20252
1617042000000|2021-03-29 18:20:00|11121|11118|11131|11121|11139|11135|11109|11104|10237
1617042300000|2021-03-29 18:25:00|11130|11122|11133|11128|11146|11143|11109|11108|7882
1617042600000|2021-03-29 18:30:00|11132|11127|11088|11084|11133|11130|11086|11083|14638
1617042900000|2021-03-29 18:35:00|11087|11083|11064|11061|11089|11088|11058|11055|16128
1617043200000|2021-03-29 18:40:00|11063|11062|11059|11054|11080|11076|11051|11050|11652
1617043500000|2021-03-29 18:45:00|11058|11053|11079|11076|11121|11112|11055|11052|11872
1617043800000|2021-03-29 18:50:00|11080|11075|11080|11077|11106|11100|11064|11061|8418
1617044100000|2021-03-29 18:55:00|11081|11078|11073|11063|11084|11080|11041|11040|20809
1617044400000|2021-03-29 19:00:00|11074|11067|11103|11101|11113|11111|11074|11067|25249
1617044700000|2021-03-29 19:05:00|11104|11102|11120|11118|11122|11121|11097|11096|14576
1617045000000|2021-03-29 19:10:00|11119|11117|11134|11132|11141|11138|11096|11094|11522
1617045300000|2021-03-29 19:15:00|11133|11131|11130|11128|11150|11149|11127|11126|13369
1617045600000|2021-03-29 19:20:00|11132|11129|11144|11141|11145|11142|11112|11111|13336
1617045900000|2021-03-29 19:25:00|11146|11142|11137|11135|11150|11147|11123|11122|11140
1617046200000|2021-03-29 19:30:00|11138|11136|11122|11120|11142|11141|11118|11116|36173
1617046500000|2021-03-29 19:35:00|11121|11119|11148|11147|11150|11149|11119|11117|16750
1617046800000|2021-03-29 19:40:00|11147|11146|11099|11096|11149|11148|11099|11096|17451
1617047100000|2021-03-29 19:45:00|11098|11095|11116|11113|11135|11133|11094|11092|26477
1617047400000|2021-03-29 19:50:00|11119|11114|11107|11106|11120|11118|11096|11095|55009
1617047700000|2021-03-29 19:55:00|11108|11105|11122|11114|11130|11129|11098|11096|76220
1617111000000|2021-03-30 13:30:00|11020|11000|10968|10965|11047|11025|10918|10913|116665
1617111300000|2021-03-30 13:35:00|10969|10964|10986|10974|10993|10986|10910|10909|85821
1617111600000|2021-03-30 13:40:00|10983|10973|10919|10904|10995|10993|10887|10886|71483
1617111900000|2021-03-30 13:45:00|10914|10905|10959|10955|10963|10958|10882|10881|24317
1617112200000|2021-03-30 13:50:00|10962|10956|10983|10970|10997|10991|10903|10900|26817
1617112500000|2021-03-30 13:55:00|10982|10971|11005|10982|11023|11017|10952|10951|23386
1617112800000|2021-03-30 14:00:00|10999|10983|11005|10994|11018|11009|10970|10961|7956
1617113100000|2021-03-30 14:05:00|11006|10995|11083|11077|11091|11086|10995|10986|53108
1617113400000|2021-03-30 14:10:00|11082|11076|11137|11133|11139|11137|11062|11050|88518
1617113700000|2021-03-30 14:15:00|11138|11134|11063|11059|11147|11142|11059|11050|39400
1617114000000|2021-03-30 14:20:00|11062|11060|11062|11051|11073|11064|11029|11023|40886
1617114300000|2021-03-30 14:25:00|11063|11052|11098|11093|11099|11093|11053|11046|15973
1617114600000|2021-03-30 14:30:00|11097|11092|11171|11165|11174|11172|11096|11085|164144
1617114900000|2021-03-30 14:35:00|11170|11164|11174|11168|11200|11199|11165|11156|64698
1617115200000|2021-03-30 14:40:00|11173|11169|11291|11290|11295|11292|11166|11162|158703
1617115500000|2021-03-30 14:45:00|11290|11288|11260|11251|11294|11292|11252|11250|120201
1617115800000|2021-03-30 14:50:00|11263|11257|11277|11264|11290|11286|11253|11249|16877
1617116100000|2021-03-30 14:55:00|11276|11266|11347|11345|11347|11346|11269|11259|46714
1617116400000|2021-03-30 15:00:00|11348|11346|11379|11370|11380|11378|11330|11325|74116
1617116700000|2021-03-30 15:05:00|11378|11372|11438|11437|11438|11437|11349|11344|112128
1617117000000|2021-03-30 15:10:00|11439|11436|11444|11440|11460|11458|11421|11420|69696
1617117300000|2021-03-30 15:15:00|11443|11439|11440|11435|11447|11445|11404|11400|46163
1617117600000|2021-03-30 15:20:00|11439|11430|11378|11370|11440|11437|11360|11357|28086
1617117900000|2021-03-30 15:25:00|11380|11371|11376|11371|11402|11400|11350|11347|11928
1617118200000|2021-03-30 15:30:00|11381|11372|11435|11430|11456|11451|11368|11359|42934
1617118500000|2021-03-30 15:35:00|11434|11431|11469|11467|11470|11469|11426|11420|33327
1617118800000|2021-03-30 15:40:00|11470|11468|11463|11458|11480|11478|11442|11440|29399
1617119100000|2021-03-30 15:45:00|11462|11455|11407|11403|11464|11462|11379|11376|26610
1617119400000|2021-03-30 15:50:00|11408|11402|11370|11364|11409|11403|11360|11356|29256
1617119700000|2021-03-30 15:55:00|11367|11361|11358|11355|11383|11380|11355|11351|9925
1617120000000|2021-03-30 16:00:00|11357|11354|11392|11387|11394|11391|11336|11333|52558
1617120300000|2021-03-30 16:05:00|11391|11382|11400|11394|11407|11404|11386|11378|7711
1617120600000|2021-03-30 16:10:00|11407|11396|11376|11375|11410|11405|11367|11360|2617
1617120900000|2021-03-30 16:15:00|11378|11376|11351|11342|11381|11377|11348|11340|1829
1617121200000|2021-03-30 16:20:00|11350|11341|11386|11380|11388|11383|11322|11321|32215
1617121500000|2021-03-30 16:25:00|11388|11381|11404|11396|11411|11409|11381|11371|10744
1617121800000|2021-03-30 16:30:00|11403|11392|11397|11388|11413|11410|11396|11387|3171
1617122100000|2021-03-30 16:35:00|11398|11389|11443|11438|11451|11450|11380|11372|20072
1617122400000|2021-03-30 16:40:00|11442|11439|11397|11389|11449|11446|11390|11388|14031
1617122700000|2021-03-30 16:45:00|11396|11388|11431|11427|11433|11431|11388|11386|17710
1617123000000|2021-03-30 16:50:00|11432|11428|11402|11396|11436|11432|11378|11374|18667
1617123300000|2021-03-30 16:55:00|11403|11392|11381|11372|11407|11400|11379|11372|3762
1617123600000|2021-03-30 17:00:00|11382|11373|11362|11351|11382|11373|11341|11336|7226
1617123900000|2021-03-30 17:05:00|11361|11350|11346|11344|11367|11357|11334|11330|4293
1617124200000|2021-03-30 17:10:00|11345|11343|11353|11349|11364|11359|11342|11340|6666
1617124500000|2021-03-30 17:15:00|11352|11347|11374|11370|11377|11372|11350|11347|7282
1617124800000|2021-03-30 17:20:00|11375|11369|11394|11386|11398|11396|11375|11369|5545
1617125100000|2021-03-30 17:25:00|11393|11385|11394|11391|11407|11403|11383|11379|5908
1617125400000|2021-03-30 17:30:00|11393|11388|11360|11353|11398|11394|11353|11349|4576
1617125700000|2021-03-30 17:35:00|11364|11357|11377|11369|11381|11374|11346|11340|2540
1617126000000|2021-03-30 17:40:00|11376|11366|11356|11351|11383|11378|11354|11351|1040
1617126300000|2021-03-30 17:45:00|11355|11348|11347|11342|11370|11366|11342|11340|1014
1617126600000|2021-03-30 17:50:00|11350|11343|11345|11340|11367|11362|11343|11340|3541
1617126900000|2021-03-30 17:55:00|11344|11341|11314|11306|11349|11342|11310|11304|5375
1617127200000|2021-03-30 18:00:00|11313|11305|11324|11320|11329|11324|11293|11286|5730
1617127500000|2021-03-30 18:05:00|11325|11321|11338|11333|11348|11346|11319|11316|3206
1617127800000|2021-03-30 18:10:00|11337|11332|11344|11341|11349|11345|11313|11310|2691
1617128100000|2021-03-30 18:15:00|11343|11340|11335|11331|11369|11367|11333|11329|7597
1617128400000|2021-03-30 18:20:00|11337|11332|11318|11313|11349|11342|11304|11300|3248
1617128700000|2021-03-30 18:25:00|11322|11314|11330|11325|11343|11340|11321|11314|4256
1617129000000|2021-03-30 18:30:00|11328|11324|11364|11361|11370|11365|11325|11318|7909
1617129300000|2021-03-30 18:35:00|11366|11362|11368|11359|11374|11373|11358|11353|3518
1617129600000|2021-03-30 18:40:00|11370|11360|11359|11353|11385|11383|11352|11350|8175
1617129900000|2021-03-30 18:45:00|11360|11354|11366|11362|11376|11372|11358|11351|20899
1617130200000|2021-03-30 18:50:00|11367|11364|11377|11375|11392|11390|11360|11351|13683
1617130500000|2021-03-30 18:55:00|11378|11376|11406|11397|11411|11405|11372|11370|13582
1617130800000|2021-03-30 19:00:00|11405|11393|11410|11407|11413|11412|11387|11383|33820
1617131100000|2021-03-30 19:05:00|11409|11405|11435|11431|11440|11439|11401|11396|40848
1617131400000|2021-03-30 19:10:00|11434|11433|11434|11425|11437|11436|11416|11410|13827
1617131700000|2021-03-30 19:15:00|11433|11426|11440|11435|11450|11448|11433|11425|11700
1617132000000|2021-03-30 19:20:00|11441|11439|11445|11442|11448|11444|11425|11422|13337
1617132300000|2021-03-30 19:25:00|11444|11441|11444|11438|11448|11447|11433|11430|28528
1617132600000|2021-03-30 19:30:00|11448|11439|11460|11456|11468|11467|11446|11439|14723
1617132900000|2021-03-30 19:35:00|11461|11457|11462|11457|11469|11467|11449|11442|25692
1617133200000|2021-03-30 19:40:00|11464|11458|11464|11460|11480|11479|11454|11448|20321
1617133500000|2021-03-30 19:45:00|11463|11461|11460|11456|11474|11472|11457|11450|28067
1617133800000|2021-03-30 19:50:00|11459|11449|11418|11417|11460|11449|11415|11412|30656
1617134100000|2021-03-30 19:55:00|11421|11416|11440|11438|11440|11439|11399|11398|98465
1617197400000|2021-03-31 13:30:00|11593|11585|11691|11690|11691|11690|11593|11585|254357
1617197700000|2021-03-31 13:35:00|11692|11691|11769|11767|11783|11780|11692|11691|206458
1617198000000|2021-03-31 13:40:00|11768|11766|11776|11773|11801|11800|11738|11730|105717
1617198300000|2021-03-31 13:45:00|11777|11774|11828|11815|11839|11836|11776|11773|134327
1617198600000|2021-03-31 13:50:00|11829|11821|11776|11769|11853|11848|11748|11742|26982
1617198900000|2021-03-31 13:55:00|11780|11771|11829|11821|11839|11837|11762|11758|36941
1617199200000|2021-03-31 14:00:00|11831|11826|11792|11789|11864|11863|11792|11784|55547
1617199500000|2021-03-31 14:05:00|11791|11784|11874|11867|11877|11875|11782|11777|39254
1617199800000|2021-03-31 14:10:00|11873|11868|11878|11873|11885|11883|11835|11827|26000
1617200100000|2021-03-31 14:15:00|11885|11875|11928|11927|11933|11932|11874|11871|81255
1617200400000|2021-03-31 14:20:00|11927|11926|11925|11923|11958|11955|11901|11899|49280
1617200700000|2021-03-31 14:25:00|11926|11924|11891|11887|11940|11939|11884|11881|38885
1617201000000|2021-03-31 14:30:00|11892|11888|11902|11901|11910|11908|11879|11877|26846
1617201300000|2021-03-31 14:35:00|11901|11899|11932|11929|11940|11939|11888|11885|49060
1617201600000|2021-03-31 14:40:00|11934|11930|11969|11964|11970|11967|11930|11929|21812
1617201900000|2021-03-31 14:45:00|11970|11963|11938|11934|11980|11977|11933|11930|36945
1617202200000|2021-03-31 14:50:00|11936|11935|11931|11929|11957|11956|11918|11914|29126
1617202500000|2021-03-31 14:55:00|11930|11928|11895|11893|11945|11943|11892|11890|13865
1617202800000|2021-03-31 15:00:00|11894|11891|11870|11868|11900|11897|11867|11863|20841
1617203100000|2021-03-31 15:05:00|11873|11869|11884|11882|11896|11895|11869|11866|20747
1617203400000|2021-03-31 15:10:00|11887|11883|11905|11904|11918|11915|11880|11878|11504
1617203700000|2021-03-31 15:15:00|11906|11905|11914|11912|11920|11919|11889|11886|14948
1617204000000|2021-03-31 15:20:00|11915|11911|11912|11909|11934|11933|11904|11901|27441
1617204300000|2021-03-31 15:25:00|11911|11911|11906|11904|11916|11915|11885|11882|24361
1617204600000|2021-03-31 15:30:00|11905|11902|11902|11900|11925|11923|11896|11891|28060
1617204900000|2021-03-31 15:35:00|11901|11899|11895|11893|11913|11912|11892|11891|14600
1617205200000|2021-03-31 15:40:00|11894|11892|11876|11874|11900|11899|11870|11867|19007
1617205500000|2021-03-31 15:45:00|11877|11875|11908|11906|11912|11910|11877|11875|15578
1617205800000|2021-03-31 15:50:00|11909|11907|11907|11904|11915|11913|11895|11892|14388
1617206100000|2021-03-31 15:55:00|11908|11906|11905|11902|11912|11909|11883|11881|8657
1617206400000|2021-03-31 16:00:00|11906|11903|11921|11920|11921|11920|11903|11902|13781
1617206700000|2021-03-31 16:05:00|11922|11919|11923|11921|11930|11929|11902|11900|19420
1617207000000|2021-03-31 16:10:00|11925|11920|11928|11927|11932|11930|11913|11910|12388
1617207300000|2021-03-31 16:15:00|11929|11926|11936|11933|11943|11942|11920|11918|6352
1617207600000|2021-03-31 16:20:00|11935|11934|11942|11941|11946|11945|11925|11922|16775
1617207900000|2021-03-31 16:25:00|11941|11940|11935|11934|11950|11948|11935|11929|22307
1617208200000|2021-03-31 16:30:00|11934|11932|11941|11940|11947|11946|11932|11929|15505
1617208500000|2021-03-31 16:35:00|11940|11939|11959|11958|11959|11958|11932|11931|26174
1617208800000|2021-03-31 16:40:00|11958|11957|11960|11957|11973|11972|11958|11957|10749
1617209100000|2021-03-31 16:45:00|11959|11958|11958|11957|11973|11971|11953|11950|10146
1617209400000|2021-03-31 16:50:00|11959|11955|11958|11955|11966|11963|11948|11946|6820
1617209700000|2021-03-31 16:55:00|11957|11954|11943|11940|11960|11957|11931|11930|12350
1617210000000|2021-03-31 17:00:00|11942|11939|11916|11914|11945|11943|11908|11905|11223
1617210300000|2021-03-31 17:05:00|11917|11915|11944|11943|11946|11945|11917|11915|19577
1617210600000|2021-03-31 17:10:00|11945|11944|11962|11961|11968|11966|11944|11944|24053
1617210900000|2021-03-31 17:15:00|11961|11960|11968|11967|11971|11969|11958|11955|21594
1617211200000|2021-03-31 17:20:00|11967|11966|11981|11980|11982|11980|11958|11954|24430
1617211500000|2021-03-31 17:25:00|11980|11979|11987|11986|11995|11993|11978|11977|27900
1617211800000|2021-03-31 17:30:00|11988|11987|12003|12002|12003|12002|11985|11983|57665
1617212100000|2021-03-31 17:35:00|12004|12001|11974|11972|12004|12001|11966|11964|40048
1617212400000|2021-03-31 17:40:00|11973|11971|11952|11951|11982|11979|11951|11950|25802
1617212700000|2021-03-31 17:45:00|11954|11952|11963|11962|11970|11969|11951|11950|28423
1617213000000|2021-03-31 17:50:00|11962|11961|11964|11963|11974|11972|11957|11955|20034
1617213300000|2021-03-31 17:55:00|11965|11964|11946|11944|11975|11974|11945|11944|29030
1617213600000|2021-03-31 18:00:00|11945|11945|11933|11932|11958|11956|11931|11930|33020
1617213900000|2021-03-31 18:05:00|11932|11931|11920|11918|11935|11933|11904|11902|28960
1617214200000|2021-03-31 18:10:00|11921|11919|11920|11917|11931|11930|11903|11902|27837
1617214500000|2021-03-31 18:15:00|11919|11916|11950|11948|11954|11950|11916|11912|25477
1617214800000|2021-03-31 18:20:00|11949|11947|11964|11961|11968|11967|11941|11939|37898
1617215100000|2021-03-31 18:25:00|11963|11962|11982|11980|11983|11981|11963|11961|30604
1617215400000|2021-03-31 18:30:00|11983|11981|11981|11980|11985|11984|11974|11971|37925
1617215700000|2021-03-31 18:35:00|11982|11981|11976|11975|11992|11991|11973|11970|44211
1617216000000|2021-03-31 18:40:00|11975|11974|11967|11966|11981|11979|11943|11939|41600
1617216300000|2021-03-31 18:45:00|11968|11967|11982|11981|11988|11986|11963|11960|53879
1617216600000|2021-03-31 18:50:00|11983|11982|12009|12008|12009|12008|11981|11978|63716
1617216900000|2021-03-31 18:55:00|12008|12007|12000|11997|12018|12016|11998|11995|66340
1617217200000|2021-03-31 19:00:00|11999|11995|12031|12030|12033|12032|11994|11992|62764
1617217500000|2021-03-31 19:05:00|12032|12031|12044|12043|12045|12044|12025|12022|69421
1617217800000|2021-03-31 19:10:00|12045|12044|12035|12034|12046|12045|12031|12024|61544
1617218100000|2021-03-31 19:15:00|12036|12035|12024|12023|12048|12047|12015|12010|80930
1617218400000|2021-03-31 19:20:00|12025|12024|12023|12022|12035|12034|12020|12016|63699
1617218700000|2021-03-31 19:25:00|12022|12021|12020|12019|12033|12032|12019|12017|59247
1617219000000|2021-03-31 19:30:00|12019|12015|12037|12035|12051|12050|12018|12015|83484
1617219300000|2021-03-31 19:35:00|12038|12036|12017|12015|12045|12044|12015|12012|69277
1617219600000|2021-03-31 19:40:00|12016|12014|12030|12028|12045|12044|12004|12000|107028
1617219900000|2021-03-31 19:45:00|12029|12029|12039|12038|12039|12038|12022|12021|71992
1617220200000|2021-03-31 19:50:00|12040|12039|12004|12003|12049|12048|11999|11995|177843
1617220500000|2021-03-31 19:55:00|12005|12002|12000|11981|12016|12013|11970|11966|357835
1617283800000|2021-04-01 13:30:00|12295|12280|12283|12281|12309|12308|12247|12234|334715
1617284100000|2021-04-01 13:35:00|12284|12282|12388|12383|12395|12392|12278|12274|112831
1617284400000|2021-04-01 13:40:00|12389|12384|12381|12380|12405|12404|12362|12360|94460
1617284700000|2021-04-01 13:45:00|12382|12381|12440|12436|12457|12455|12374|12372|86271
1617285000000|2021-04-01 13:50:00|12439|12435|12406|12403|12463|12462|12390|12387|49605
1617285300000|2021-04-01 13:55:00|12405|12400|12432|12424|12443|12440|12399|12398|31529
1617285600000|2021-04-01 14:00:00|12433|12425|12347|12338|12443|12432|12342|12336|41154
1617285900000|2021-04-01 14:05:00|12346|12335|12407|12404|12418|12414|12327|12320|34998
1617286200000|2021-04-01 14:10:00|12409|12405|12428|12426|12429|12428|12397|12393|29939
1617286500000|2021-04-01 14:15:00|12429|12427|12427|12425|12456|12453|12422|12418|23114
1617286800000|2021-04-01 14:20:00|12426|12424|12424|12420|12448|12446|12407|12406|27247
1617287100000|2021-04-01 14:25:00|12422|12419|12412|12411|12435|12433|12408|12406|54962
1617287400000|2021-04-01 14:30:00|12413|12412|12370|12365|12425|12424|12345|12342|22442
1617287700000|2021-04-01 14:35:00|12375|12366|12349|12341|12392|12386|12347|12341|12269
1617288000000|2021-04-01 14:40:00|12348|12339|12386|12381|12400|12397|12337|12331|9517
1617288300000|2021-04-01 14:45:00|12385|12382|12341|12340|12388|12384|12340|12338|15091
1617288600000|2021-04-01 14:50:00|12342|12341|12296|12291|12360|12356|12295|12290|21893
1617288900000|2021-04-01 14:55:00|12295|12290|12299|12293|12304|12301|12264|12260|17110
1617289200000|2021-04-01 15:00:00|12298|12288|12298|12292|12313|12310|12287|12281|10906
1617289500000|2021-04-01 15:05:00|12296|12293|12229|12226|12298|12294|12228|12220|53777
1617289800000|2021-04-01 15:10:00|12228|12225|12220|12210|12246|12241|12209|12203|19365
1617290100000|2021-04-01 15:15:00|12219|12211|12186|12178|12223|12219|12159|12157|51137
1617290400000|2021-04-01 15:20:00|12188|12179|12194|12180|12225|12222|12181|12175|21682
1617290700000|2021-04-01 15:25:00|12193|12179|12235|12229|12235|12233|12189|12177|15853
1617291000000|2021-04-01 15:30:00|12234|12230|12238|12231|12258|12255|12231|12220|10845
1617291300000|2021-04-01 15:35:00|12237|12232|12195|12191|12240|12237|12192|12190|7687
1617291600000|2021-04-01 15:40:00|12194|12190|12176|12170|12207|12200|12161|12157|10609
1617291900000|2021-04-01 15:45:00|12178|12171|12205|12202|12213|12210|12161|12157|13771
1617292200000|2021-04-01 15:50:00|12206|12203|12190|12185|12217|12216|12186|12181|7561
1617292500000|2021-04-01 15:55:00|12189|12186|12182|12174|12207|12201|12173|12166|15503
1617292800000|2021-04-01 16:00:00|12181|12171|12200|12193|12211|12207|12171|12167|37829
1617293100000|2021-04-01 16:05:00|12199|12194|12192|12187|12206|12201|12189|12184|3637
1617293400000|2021-04-01 16:10:00|12191|12184|12192|12188|12192|12189|12174|12170|2327
1617293700000|2021-04-01 16:15:00|12193|12189|12210|12206|12212|12210|12177|12174|6242
1617294000000|2021-04-01 16:20:00|12209|12204|12203|12192|12209|12206|12190|12187|5736
1617294300000|2021-04-01 16:25:00|12202|12191|12224|12215|12224|12221|12199|12191|3354
1617294600000|2021-04-01 16:30:00|12223|12218|12185|12181|12227|12225|12180|12177|3767
1617294900000|2021-04-01 16:35:00|12184|12177|12166|12162|12185|12179|12162|12160|3885
1617295200000|2021-04-01 16:40:00|12165|12161|12179|12175|12184|12181|12158|12155|1400
1617295500000|2021-04-01 16:45:00|12178|12176|12152|12147|12179|12177|12150|12147|17029
1617295800000|2021-04-01 16:50:00|12153|12148|12157|12149|12165|12162|12143|12135|5658
1617296100000|2021-04-01 16:55:00|12156|12150|12164|12160|12165|12162|12149|12145|2299
1617296400000|2021-04-01 17:00:00|12165|12161|12144|12140|12178|12175|12143|12140|2513
1617296700000|2021-04-01 17:05:00|12143|12139|12128|12122|12151|12149|12121|12120|5429
1617297000000|2021-04-01 17:10:00|12127|12120|12136|12134|12136|12134|12116|12115|10245
1617297300000|2021-04-01 17:15:00|12139|12133|12091|12088|12140|12136|12087|12085|27391
1617297600000|2021-04-01 17:20:00|12090|12089|12092|12083|12112|12106|12084|12081|6861
1617297900000|2021-04-01 17:25:00|12089|12084|12063|12059|12094|12090|12060|12057|21456
1617298200000|2021-04-01 17:30:00|12065|12060|12103|12098|12103|12100|12058|12057|8137
1617298500000|2021-04-01 17:35:00|12102|12099|12124|12122|12124|12123|12098|12096|32916
1617298800000|2021-04-01 17:40:00|12123|12121|12127|12125|12133|12127|12117|12115|11324
1617299100000|2021-04-01 17:45:00|12126|12126|12105|12104|12134|12131|12093|12092|19571
1617299400000|2021-04-01 17:50:00|12104|12103|12116|12113|12126|12124|12101|12099|4388
1617299700000|2021-04-01 17:55:00|12115|12114|12100|12097|12122|12119|12091|12090|5944
1617300000000|2021-04-01 18:00:00|12099|12098|12118|12116|12119|12116|12091|12089|7304
1617300300000|2021-04-01 18:05:00|12117|12115|12112|12110|12129|12127|12106|12102|3644
1617300600000|2021-04-01 18:10:00|12111|12109|12166|12164|12166|12164|12109|12106|15144
1617300900000|2021-04-01 18:15:00|12165|12163|12150|12147|12165|12163|12141|12138|8193
1617301200000|2021-04-01 18:20:00|12151|12148|12155|12154|12159|12157|12145|12143|10319
1617301500000|2021-04-01 18:25:00|12154|12153|12169|12166|12172|12171|12153|12151|10394
1617301800000|2021-04-01 18:30:00|12168|12167|12156|12153|12177|12175|12154|12153|10903
1617302100000|2021-04-01 18:35:00|12155|12152|12168|12166|12177|12174|12152|12149|8248
1617302400000|2021-04-01 18:40:00|12169|12167|12168|12165|12172|12170|12158|12156|8404
1617302700000|2021-04-01 18:45:00|12169|12166|12161|12158|12171|12169|12147|12145|6533
1617303000000|2021-04-01 18:50:00|12162|12159|12147|12144|12166|12165|12141|12140|5564
1617303300000|2021-04-01 18:55:00|12146|12143|12138|12135|12154|12153|12136|12135|10003
1617303600000|2021-04-01 19:00:00|12137|12133|12112|12110|12140|12138|12104|12101|23747
1617303900000|2021-04-01 19:05:00|12113|12111|12113|12111|12114|12112|12090|12087|16628
1617304200000|2021-04-01 19:10:00|12114|12112|12078|12075|12115|12114|12074|12072|12542
1617304500000|2021-04-01 19:15:00|12077|12074|12090|12088|12099|12097|12076|12074|14384
1617304800000|2021-04-01 19:20:00|12091|12087|12085|12084|12100|12099|12083|12082|17023
1617305100000|2021-04-01 19:25:00|12087|12085|12100|12098|12100|12098|12081|12079|14139
1617305400000|2021-04-01 19:30:00|12099|12099|12119|12118|12126|12122|12094|12093|20064
1617305700000|2021-04-01 19:35:00|12118|12114|12101|12096|12120|12114|12096|12092|2306
1617306000000|2021-04-01 19:40:00|12100|12094|12090|12085|12110|12107|12087|12084|5731
1617306300000|2021-04-01 19:45:00|12091|12084|12103|12094|12108|12105|12086|12082|3659
1617306600000|2021-04-01 19:50:00|12102|12093|12101|12096|12109|12105|12098|12093|5842
1617306900000|2021-04-01 19:55:00|12102|12095|12084|12082|12102|12097|12078|12075|20531
1617629400000|2021-04-05 13:30:00|12436|12430|12315|12307|12443|12430|12305|12301|157348
1617629700000|2021-04-05 13:35:00|12314|12310|12300|12289|12374|12370|12294|12288|32781
1617630000000|2021-04-05 13:40:00|12301|12291|12271|12265|12330|12321|12247|12244|40138
1617630300000|2021-04-05 13:45:00|12270|12267|12362|12361|12362|12361|12270|12267|55374
1617630600000|2021-04-05 13:50:00|12361|12360|12297|12292|12373|12370|12290|12282|33622
1617630900000|2021-04-05 13:55:00|12296|12293|12262|12246|12317|12311|12224|12222|25429
1617631200000|2021-04-05 14:00:00|12250|12247|12203|12199|12264|12248|12184|12180|44506
1617631500000|2021-04-05 14:05:00|12207|12200|12194|12187|12207|12204|12151|12150|31906
1617631800000|2021-04-05 14:10:00|12195|12189|12186|12180|12217|12212|12171|12165|15523
1617632100000|2021-04-05 14:15:00|12187|12181|12222|12219|12227|12222|12187|12181|45998
1617632400000|2021-04-05 14:20:00|12223|12220|12235|12233|12243|12238|12213|12208|34019
1617632700000|2021-04-05 14:25:00|12238|12234|12245|12243|12254|12251|12218|12214|23747
1617633000000|2021-04-05 14:30:00|12244|12244|12250|12248|12270|12267|12240|12237|15499
1617633300000|2021-04-05 14:35:00|12249|12247|12209|12206|12250|12248|12193|12192|22112
1617633600000|2021-04-05 14:40:00|12210|12205|12218|12214|12222|12220|12188|12186|11325
1617633900000|2021-04-05 14:45:00|12219|12215|12217|12215|12222|12219|12194|12192|19800
1617634200000|2021-04-05 14:50:00|12218|12214|12187|12182|12223|12220|12184|12180|18830
1617634500000|2021-04-05 14:55:00|12186|12181|12174|12172|12198|12192|12156|12155|11793
1617634800000|2021-04-05 15:00:00|12176|12173|12160|12158|12180|12177|12135|12132|18884
1617635100000|2021-04-05 15:05:00|12163|12159|12143|12141|12175|12172|12129|12127|19494
1617635400000|2021-04-05 15:10:00|12144|12142|12169|12165|12178|12175|12140|12138|8950
1617635700000|2021-04-05 15:15:00|12170|12166|12179|12177|12186|12182|12156|12153|7487
1617636000000|2021-04-05 15:20:00|12180|12178|12157|12155|12195|12192|12157|12155|12346
1617636300000|2021-04-05 15:25:00|12156|12153|12156|12154|12172|12169|12151|12150|7367
1617636600000|2021-04-05 15:30:00|12157|12151|12174|12172|12190|12188|12148|12146|6849
1617636900000|2021-04-05 15:35:00|12177|12171|12148|12146|12188|12185|12148|12143|24738
1617637200000|2021-04-05 15:40:00|12149|12147|12122|12118|12155|12152|12118|12116|8834
1617637500000|2021-04-05 15:45:00|12121|12116|12107|12103|12128|12126|12103|12102|20387
1617637800000|2021-04-05 15:50:00|12109|12104|12100|12098|12109|12104|12091|12090|8825
1617638100000|2021-04-05 15:55:00|12099|12097|12089|12086|12103|12102|12084|12083|14435
1617638400000|2021-04-05 16:00:00|12088|12085|12114|12110|12119|12116|12088|12083|6229
1617638700000|2021-04-05 16:05:00|12113|12111|12098|12095|12115|12113|12089|12087|5207
1617639000000|2021-04-05 16:10:00|12099|12097|12095|12092|12104|12101|12090|12086|3148
1617639300000|2021-04-05 16:15:00|12096|12094|12097|12094|12100|12097|12084|12081|4769
1617639600000|2021-04-05 16:20:00|12096|12092|12103|12101|12112|12109|12093|12089|6738
1617639900000|2021-04-05 16:25:00|12102|12100|12089|12086|12112|12110|12082|12080|8340
1617640200000|2021-04-05 16:30:00|12088|12087|12102|12099|12103|12101|12087|12086|16799
1617640500000|2021-04-05 16:35:00|12101|12098|12078|12076|12108|12107|12077|12075|8094
1617640800000|2021-04-05 16:40:00|12079|12075|12082|12080|12093|12092|12068|12066|9642
1617641100000|2021-04-05 16:45:00|12084|12079|12117|12114|12120|12117|12075|12073|4071
1617641400000|2021-04-05 16:50:00|12118|12112|12112|12107|12118|12116|12103|12099|2100
1617641700000|2021-04-05 16:55:00|12111|12108|12115|12113|12129|12126|12109|12106|4847
1617642000000|2021-04-05 17:00:00|12114|12114|12127|12125|12130|12126|12111|12109|5821
1617642300000|2021-04-05 17:05:00|12126|12124|12136|12133|12143|12140|12116|12114|4535
1617642600000|2021-04-05 17:10:00|12137|12132|12153|12151|12155|12152|12129|12128|9632
1617642900000|2021-04-05 17:15:00|12154|12152|12184|12183|12191|12189|12148|12146|9486
1617643200000|2021-04-05 17:20:00|12183|12181|12175|12173|12184|12183|12156|12154|8593
1617643500000|2021-04-05 17:25:00|12174|12172|12168|12165|12191|12188|12163|12161|9061
1617643800000|2021-04-05 17:30:00|12167|12164|12166|12163|12175|12172|12158|12154|3883
1617644100000|2021-04-05 17:35:00|12168|12164|12151|12149|12170|12168|12150|12149|7054
1617644400000|2021-04-05 17:40:00|12152|12148|12163|12160|12175|12172|12145|12141|3685
1617644700000|2021-04-05 17:45:00|12162|12159|12183|12182|12190|12186|12161|12159|4559
1617645000000|2021-04-05 17:50:00|12182|12181|12199|12197|12200|12198|12179|12177|12978
1617645300000|2021-04-05 17:55:00|12200|12196|12193|12191|12208|12206|12185|12183|15660
1617645600000|2021-04-05 18:00:00|12194|12192|12201|12198|12210|12208|12193|12190|5880
1617645900000|2021-04-05 18:05:00|12199|12197|12230|12227|12231|12229|12199|12196|6324
1617646200000|2021-04-05 18:10:00|12231|12228|12235|12230|12240|12238|12217|12213|5516
1617646500000|2021-04-05 18:15:00|12234|12231|12225|12221|12235|12233|12218|12214|3878
1617646800000|2021-04-05 18:20:00|12227|12223|12222|12217|12240|12237|12220|12215|4651
1617647100000|2021-04-05 18:25:00|12223|12218|12224|12221|12229|12228|12209|12208|7845
1617647400000|2021-04-05 18:30:00|12225|12222|12230|12226|12237|12235|12221|12219|3403
1617647700000|2021-04-05 18:35:00|12227|12227|12225|12222|12234|12231|12218|12215|6506
1617648000000|2021-04-05 18:40:00|12224|12223|12226|12223|12242|12237|12218|12215|5608
1617648300000|2021-04-05 18:45:00|12227|12221|12226|12223|12236|12234|12213|12211|3400
1617648600000|2021-04-05 18:50:00|12227|12225|12234|12231|12238|12237|12224|12220|6829
1617648900000|2021-04-05 18:55:00|12235|12232|12249|12246|12250|12249|12232|12230|5613
1617649200000|2021-04-05 19:00:00|12248|12245|12224|12223|12253|12251|12219|12217|13880
1617649500000|2021-04-05 19:05:00|12225|12220|12254|12248|12258|12255|12213|12211|10173
1617649800000|2021-04-05 19:10:00|12256|12251|12259|12256|12264|12262|12249|12245|8007
1617650100000|2021-04-05 19:15:00|12258|12254|12257|12255|12260|12258|12247|12244|8101
1617650400000|2021-04-05 19:20:00|12256|12253|12242|12238|12259|12257|12239|12238|12726
1617650700000|2021-04-05 19:25:00|12241|12239|12230|12227|12245|12244|12226|12225|8979
1617651000000|2021-04-05 19:30:00|12231|12228|12200|12199|12231|12229|12197|12192|13395
1617651300000|2021-04-05 19:35:00|12199|12198|12196|12194|12204|12203|12193|12190|33847
1617651600000|2021-04-05 19:40:00|12197|12195|12174|12173|12199|12198|12171|12170|38740
1617651900000|2021-04-05 19:45:00|12173|12172|12197|12190|12205|12204|12168|12167|23690
1617652200000|2021-04-05 19:50:00|12196|12189|12201|12198|12205|12202|12173|12172|26579
1617652500000|2021-04-05 19:55:00|12202|12199|12198|12194|12206|12202|12178|12177|87915
1617715800000|2021-04-06 13:30:00|12200|12173|12188|12175|12234|12218|12162|12156|187386
1617716100000|2021-04-06 13:35:00|12187|12176|12190|12180|12215|12212|12148|12145|14528
1617716400000|2021-04-06 13:40:00|12189|12181|12234|12224|12239|12233|12176|12169|16795
1617716700000|2021-04-06 13:45:00|12235|12227|12218|12210|12259|12251|12214|12207|11018
1617717000000|2021-04-06 13:50:00|12220|12209|12242|12234|12250|12245|12196|12189|8498
1617717300000|2021-04-06 13:55:00|12236|12229|12273|12264|12273|12264|12229|12222|15501
1617717600000|2021-04-06 14:00:00|12272|12263|12257|12252|12283|12276|12252|12243|2940
1617717900000|2021-04-06 14:05:00|12258|12253|12256|12244|12276|12274|12232|12225|8223
1617718200000|2021-04-06 14:10:00|12253|12247|12271|12265|12271|12267|12224|12219|6516
1617718500000|2021-04-06 14:15:00|12269|12263|12254|12247|12279|12275|12242|12238|3379
1617718800000|2021-04-06 14:20:00|12255|12246|12260|12250|12264|12263|12236|12230|6192
1617719100000|2021-04-06 14:25:00|12259|12251|12281|12275|12288|12286|12253|12250|21643
1617719400000|2021-04-06 14:30:00|12280|12276|12270|12265|12286|12283|12252|12250|1509
1617719700000|2021-04-06 14:35:00|12271|12266|12300|12299|12302|12300|12263|12259|12111
1617720000000|2021-04-06 14:40:00|12301|12298|12331|12326|12334|12332|12295|12291|24838
1617720300000|2021-04-06 14:45:00|12332|12327|12356|12354|12365|12363|12315|12313|19523
1617720600000|2021-04-06 14:50:00|12355|12351|12380|12374|12386|12384|12352|12349|38172
1617720900000|2021-04-06 14:55:00|12379|12373|12383|12381|12387|12385|12363|12357|69226
1617721200000|2021-04-06 15:00:00|12382|12379|12342|12338|12383|12382|12338|12335|14454
1617721500000|2021-04-06 15:05:00|12343|12336|12368|12367|12369|12367|12323|12319|10195
1617721800000|2021-04-06 15:10:00|12367|12366|12400|12397|12405|12403|12366|12364|35495
1617722100000|2021-04-06 15:15:00|12399|12395|12398|12395|12410|12407|12384|12380|18336
1617722400000|2021-04-06 15:20:00|12399|12397|12404|12401|12414|12412|12389|12387|11871
1617722700000|2021-04-06 15:25:00|12406|12402|12406|12404|12417|12416|12400|12394|26842
1617723000000|2021-04-06 15:30:00|12405|12405|12418|12412|12430|12429|12395|12392|19188
1617723300000|2021-04-06 15:35:00|12417|12413|12445|12443|12451|12450|12415|12412|16013
1617723600000|2021-04-06 15:40:00|12446|12444|12468|12466|12469|12468|12442|12441|35723
1617723900000|2021-04-06 15:45:00|12470|12467|12482|12480|12482|12481|12466|12463|20134
1617724200000|2021-04-06 15:50:00|12483|12481|12489|12486|12494|12492|12476|12475|16434
1617724500000|2021-04-06 15:55:00|12490|12487|12500|12496|12504|12502|12485|12483|71819
1617724800000|2021-04-06 16:00:00|12499|12497|12474|12470|12501|12499|12467|12461|8349
1617725100000|2021-04-06 16:05:00|12475|12469|12492|12490|12497|12490|12470|12464|29889
1617725400000|2021-04-06 16:10:00|12493|12491|12458|12453|12494|12492|12455|12451|20860
1617725700000|2021-04-06 16:15:00|12457|12452|12436|12434|12459|12455|12434|12432|14164
1617726000000|2021-04-06 16:20:00|12438|12435|12439|12433|12449|12448|12428|12424|15681
1617726300000|2021-04-06 16:25:00|12440|12436|12416|12415|12443|12440|12411|12408|13992
1617726600000|2021-04-06 16:30:00|12415|12413|12442|12440|12443|12442|12412|12411|21380
1617726900000|2021-04-06 16:35:00|12443|12441|12442|12440|12450|12449|12435|12434|10976
1617727200000|2021-04-06 16:40:00|12441|12441|12449|12447|12453|12452|12435|12432|13071
1617727500000|2021-04-06 16:45:00|12450|12446|12445|12443|12456|12455|12435|12431|8960
1617727800000|2021-04-06 16:50:00|12444|12442|12462|12460|12463|12461|12442|12440|12402
1617728100000|2021-04-06 16:55:00|12461|12458|12474|12472|12480|12478|12460|12458|10140
1617728400000|2021-04-06 17:00:00|12473|12471|12453|12450|12478|12476|12444|12443|14093
1617728700000|2021-04-06 17:05:00|12452|12451|12402|12399|12453|12451|12400|12399|13122
1617729000000|2021-04-06 17:10:00|12403|12400|12399|12397|12413|12410|12383|12382|27498
1617729300000|2021-04-06 17:15:00|12398|12396|12365|12364|12399|12397|12365|12364|37824
1617729600000|2021-04-06 17:20:00|12366|12365|12361|12357|12382|12378|12355|12351|35279
1617729900000|2021-04-06 17:25:00|12362|12356|12354|12353|12369|12367|12345|12342|16469
1617730200000|2021-04-06 17:30:00|12353|12352|12387|12384|12395|12392|12339|12337|14083
1617730500000|2021-04-06 17:35:00|12386|12383|12404|12403|12408|12406|12380|12378|11771
1617730800000|2021-04-06 17:40:00|12403|12402|12412|12409|12422|12419|12395|12392|7619
1617731100000|2021-04-06 17:45:00|12413|12410|12402|12400|12418|12414|12401|12400|3391
1617731400000|2021-04-06 17:50:00|12403|12401|12408|12405|12418|12414|12394|12391|8205
1617731700000|2021-04-06 17:55:00|12407|12404|12411|12408|12415|12412|12399|12396|3825
1617732000000|2021-04-06 18:00:00|12412|12409|12439|12434|12443|12439|12409|12408|8221
1617732300000|2021-04-06 18:05:00|12438|12433|12429|12427|12439|12437|12424|12422|7473
1617732600000|2021-04-06 18:10:00|12430|12428|12446|12443|12454|12452|12430|12428|8866
1617732900000|2021-04-06 18:15:00|12445|12444|12458|12457|12466|12464|12437|12435|8057
1617733200000|2021-04-06 18:20:00|12457|12456|12476|12473|12476|12474|12453|12450|7252
1617733500000|2021-04-06 18:25:00|12475|12472|12456|12454|12476|12474|12452|12450|14760
1617733800000|2021-04-06 18:30:00|12455|12453|12446|12440|12466|12464|12441|12437|4772
1617734100000|2021-04-06 18:35:00|12445|12439|12433|12428|12446|12439|12418|12413|2058
1617734400000|2021-04-06 18:40:00|12434|12424|12447|12444|12463|12460|12431|12424|6945
1617734700000|2021-04-06 18:45:00|12446|12439|12456|12451|12463|12461|12443|12439|7497
1617735000000|2021-04-06 18:50:00|12455|12449|12445|12440|12456|12452|12432|12426|4220
1617735300000|2021-04-06 18:55:00|12444|12439|12456|12450|12462|12457|12441|12437|2676
1617735600000|2021-04-06 19:00:00|12459|12452|12421|12415|12467|12465|12415|12410|6395
1617735900000|2021-04-06 19:05:00|12422|12414|12395|12391|12424|12422|12385|12382|9224
1617736200000|2021-04-06 19:10:00|12396|12392|12421|12418|12427|12426|12395|12391|7061
1617736500000|2021-04-06 19:15:00|12420|12417|12433|12430|12436|12433|12403|12400|10828
1617736800000|2021-04-06 19:20:00|12434|12429|12435|12433|12437|12436|12421|12420|11106
1617737100000|2021-04-06 19:25:00|12434|12432|12435|12433|12438|12437|12417|12413|14932
1617737400000|2021-04-06 19:30:00|12436|12434|12434|12432|12450|12449|12427|12425|8656
1617737700000|2021-04-06 19:35:00|12433|12431|12419|12417|12440|12439|12417|12415|11838
1617738000000|2021-04-06 19:40:00|12418|12416|12412|12409|12423|12420|12408|12406|11366
1617738300000|2021-04-06 19:45:00|12411|12408|12400|12398|12417|12415|12396|12394|15815
1617738600000|2021-04-06 19:50:00|12399|12397|12366|12363|12399|12397|12356|12354|42002
1617738900000|2021-04-06 19:55:00|12365|12362|12379|12377|12379|12378|12357|12356|73469
1617802200000|2021-04-07 13:30:00|12331|12330|12239|12221|12350|12332|12209|12205|147577
1617802500000|2021-04-07 13:35:00|12238|12222|12233|12224|12270|12264|12202|12200|23371
1617802800000|2021-04-07 13:40:00|12237|12227|12280|12273|12292|12285|12217|12208|22086
1617803100000|2021-04-07 13:45:00|12281|12274|12323|12312|12325|12321|12273|12263|12212
1617803400000|2021-04-07 13:50:00|12321|12313|12296|12293|12344|12341|12292|12290|15845
1617803700000|2021-04-07 13:55:00|12295|12292|12348|12338|12353|12351|12293|12290|19227
1617804000000|2021-04-07 14:00:00|12347|12339|12347|12343|12366|12362|12318|12311|15815
1617804300000|2021-04-07 14:05:00|12346|12342|12331|12328|12355|12348|12315|12314|21434
1617804600000|2021-04-07 14:10:00|12332|12325|12364|12361|12369|12364|12326|12323|9951
1617804900000|2021-04-07 14:15:00|12366|12362|12344|12340|12375|12371|12321|12318|16771
1617805200000|2021-04-07 14:20:00|12343|12339|12366|12362|12372|12369|12333|12330|4600
1617805500000|2021-04-07 14:25:00|12365|12361|12376|12370|12379|12377|12349|12345|7625
1617805800000|2021-04-07 14:30:00|12378|12371|12346|12343|12388|12382|12338|12335|11846
1617806100000|2021-04-07 14:35:00|12348|12345|12361|12349|12373|12369|12340|12338|3371
1617806400000|2021-04-07 14:40:00|12355|12348|12328|12324|12363|12357|12319|12318|8921
1617806700000|2021-04-07 14:45:00|12327|12323|12286|12281|12334|12330|12278|12277|29859
1617807000000|2021-04-07 14:50:00|12285|12280|12255|12252|12287|12283|12254|12250|8490
1617807300000|2021-04-07 14:55:00|12256|12251|12256|12251|12272|12265|12250|12248|11153
1617807600000|2021-04-07 15:00:00|12255|12250|12261|12256|12288|12280|12254|12250|17805
1617807900000|2021-04-07 15:05:00|12264|12257|12294|12287|12297|12290|12264|12257|14787
1617808200000|2021-04-07 15:10:00|12297|12288|12311|12306|12321|12316|12286|12283|2783
1617808500000|2021-04-07 15:15:00|12315|12307|12271|12268|12315|12313|12268|12266|1836
1617808800000|2021-04-07 15:20:00|12270|12267|12245|12240|12280|12278|12242|12240|32072
1617809100000|2021-04-07 15:25:00|12246|12241|12237|12232|12252|12249|12228|12225|13685
1617809400000|2021-04-07 15:30:00|12239|12233|12206|12204|12239|12237|12205|12202|10943
1617809700000|2021-04-07 15:35:00|12208|12203|12171|12167|12226|12222|12165|12164|35323
1617810000000|2021-04-07 15:40:00|12170|12166|12205|12203|12207|12203|12157|12156|24724
1617810300000|2021-04-07 15:45:00|12207|12204|12207|12203|12226|12221|12200|12196|5665
1617810600000|2021-04-07 15:50:00|12206|12200|12232|12225|12238|12234|12206|12200|13218
1617810900000|2021-04-07 15:55:00|12229|12224|12227|12215|12229|12226|12208|12204|5923
1617811200000|2021-04-07 16:00:00|12222|12216|12213|12210|12232|12227|12211|12209|2949
1617811500000|2021-04-07 16:05:00|12217|12211|12224|12219|12229|12224|12210|12206|4008
1617811800000|2021-04-07 16:10:00|12223|12217|12187|12182|12225|12220|12180|12178|5484
1617812100000|2021-04-07 16:15:00|12188|12183|12150|12142|12188|12183|12143|12141|8587
1617812400000|2021-04-07 16:20:00|12152|12144|12182|12177|12184|12177|12133|12131|8813
1617812700000|2021-04-07 16:25:00|12181|12175|12157|12151|12182|12177|12149|12147|7540
1617813000000|2021-04-07 16:30:00|12155|12150|12191|12184|12191|12185|12147|12144|8505
1617813300000|2021-04-07 16:35:00|12192|12187|12193|12188|12201|12195|12179|12174|4486
1617813600000|2021-04-07 16:40:00|12192|12189|12179|12175|12193|12190|12172|12170|4082
1617813900000|2021-04-07 16:45:00|12181|12176|12191|12188|12199|12195|12175|12172|2981
1617814200000|2021-04-07 16:50:00|12190|12185|12179|12174|12199|12197|12172|12169|1115
1617814500000|2021-04-07 16:55:00|12180|12173|12168|12159|12185|12179|12161|12157|5009
1617814800000|2021-04-07 17:00:00|12170|12161|12175|12171|12183|12180|12153|12150|2765
1617815100000|2021-04-07 17:05:00|12177|12172|12164|12161|12192|12188|12160|12156|4009
1617815400000|2021-04-07 17:10:00|12163|12162|12170|12164|12172|12170|12155|12151|1856
1617815700000|2021-04-07 17:15:00|12169|12165|12178|12174|12190|12186|12157|12155|2368
1617816000000|2021-04-07 17:20:00|12177|12171|12158|12153|12179|12174|12151|12150|4602
1617816300000|2021-04-07 17:25:00|12161|12154|12155|12148|12164|12161|12149|12146|2470
1617816600000|2021-04-07 17:30:00|12154|12147|12171|12170|12174|12171|12144|12140|7414
1617816900000|2021-04-07 17:35:00|12173|12171|12186|12181|12188|12184|12171|12169|4392
1617817200000|2021-04-07 17:40:00|12185|12182|12173|12169|12186|12184|12164|12162|9423
1617817500000|2021-04-07 17:45:00|12174|12168|12169|12164|12182|12174|12164|12161|700
1617817800000|2021-04-07 17:50:00|12172|12165|12157|12150|12173|12168|12148|12145|5739
1617818100000|2021-04-07 17:55:00|12158|12151|12150|12143|12158|12154|12144|12143|5127
1617818400000|2021-04-07 18:00:00|12151|12142|12173|12168|12180|12177|12144|12142|5920
1617818700000|2021-04-07 18:05:00|12172|12167|12200|12198|12200|12198|12166|12165|4028
1617819000000|2021-04-07 18:10:00|12202|12199|12226|12221|12233|12231|12202|12199|16636
1617819300000|2021-04-07 18:15:00|12227|12222|12214|12205|12232|12229|12203|12200|10156
1617819600000|2021-04-07 18:20:00|12212|12204|12192|12188|12214|12206|12190|12188|8687
1617819900000|2021-04-07 18:25:00|12193|12189|12176|12173|12193|12189|12161|12159|8988
1617820200000|2021-04-07 18:30:00|12175|12174|12173|12168|12190|12184|12162|12160|5228
1617820500000|2021-04-07 18:35:00|12171|12169|12156|12151|12175|12171|12149|12147|6346
1617820800000|2021-04-07 18:40:00|12155|12152|12154|12152|12166|12163|12149|12147|4849
1617821100000|2021-04-07 18:45:00|12153|12151|12172|12170|12173|12170|12153|12150|3086
1617821400000|2021-04-07 18:50:00|12173|12169|12160|12157|12180|12176|12158|12155|4672
1617821700000|2021-04-07 18:55:00|12159|12156|12151|12145|12163|12161|12137|12135|12076
1617822000000|2021-04-07 19:00:00|12153|12146|12176|12172|12179|12176|12144|12142|5394
1617822300000|2021-04-07 19:05:00|12178|12173|12166|12157|12184|12178|12158|12155|5166
1617822600000|2021-04-07 19:10:00|12162|12158|12139|12135|12166|12161|12135|12132|8374
1617822900000|2021-04-07 19:15:00|12142|12136|12139|12136|12142|12140|12122|12120|18599
1617823200000|2021-04-07 19:20:00|12138|12137|12134|12131|12146|12144|12131|12129|8135
1617823500000|2021-04-07 19:25:00|12133|12130|12101|12099|12134|12132|12092|12090|36842
1617823800000|2021-04-07 19:30:00|12100|12098|12070|12067|12113|12109|12065|12064|24864
1617824100000|2021-04-07 19:35:00|12069|12066|12091|12088|12096|12093|12061|12059|16297
1617824400000|2021-04-07 19:40:00|12092|12089|12102|12098|12104|12101|12082|12080|10395
1617824700000|2021-04-07 19:45:00|12100|12099|12108|12107|12119|12118|12100|12098|17086
1617825000000|2021-04-07 19:50:00|12109|12108|12096|12094|12109|12108|12084|12081|36889
1617825300000|2021-04-07 19:55:00|12095|12095|12113|12108|12114|12108|12095|12095|41301
1617888600000|2021-04-08 13:30:00|12282|12269|12366|12357|12370|12363|12271|12265|142450
1617888900000|2021-04-08 13:35:00|12364|12354|12396|12390|12398|12395|12329|12323|56046
1617889200000|2021-04-08 13:40:00|12395|12391|12376|12368|12422|12419|12359|12351|47812
1617889500000|2021-04-08 13:45:00|12377|12369|12359|12351|12400|12395|12335|12326|13390
1617889800000|2021-04-08 13:50:00|12358|12347|12393|12377|12420|12414|12352|12347|16586
1617890100000|2021-04-08 13:55:00|12392|12376|12386|12369|12407|12403|12369|12358|5160
1617890400000|2021-04-08 14:00:00|12387|12376|12385|12379|12400|12398|12350|12345|38873
1617890700000|2021-04-08 14:05:00|12386|12381|12326|12320|12386|12381|12326|12318|6707
1617891000000|2021-04-08 14:10:00|12324|12319|12307|12293|12339|12336|12275|12269|9892
1617891300000|2021-04-08 14:15:00|12304|12294|12276|12269|12325|12321|12265|12263|13050
1617891600000|2021-04-08 14:20:00|12277|12271|12338|12333|12345|12340|12275|12271|12974
1617891900000|2021-04-08 14:25:00|12339|12334|12318|12312|12355|12349|12295|12290|6466
1617892200000|2021-04-08 14:30:00|12323|12313|12330|12325|12350|12348|12311|12303|6999
1617892500000|2021-04-08 14:35:00|12331|12326|12327|12322|12336|12333|12301|12300|17045
1617892800000|2021-04-08 14:40:00|12326|12320|12337|12333|12348|12345|12322|12315|14011
1617893100000|2021-04-08 14:45:00|12340|12334|12343|12339|12347|12342|12319|12317|14424
1617893400000|2021-04-08 14:50:00|12344|12340|12336|12326|12344|12341|12304|12303|6068
1617893700000|2021-04-08 14:55:00|12335|12323|12368|12359|12370|12367|12326|12322|6745
1617894000000|2021-04-08 15:00:00|12367|12358|12364|12359|12372|12369|12346|12339|4500
1617894300000|2021-04-08 15:05:00|12363|12360|12378|12375|12380|12378|12355|12353|8887
1617894600000|2021-04-08 15:10:00|12379|12373|12376|12370|12386|12384|12366|12363|5960
1617894900000|2021-04-08 15:15:00|12377|12368|12365|12359|12379|12376|12347|12345|8993
1617895200000|2021-04-08 15:20:00|12369|12361|12396|12392|12399|12397|12364|12359|9382
1617895500000|2021-04-08 15:25:00|12395|12391|12388|12385|12400|12398|12381|12379|7677
1617895800000|2021-04-08 15:30:00|12387|12386|12392|12389|12406|12404|12382|12379|17778
1617896100000|2021-04-08 15:35:00|12393|12390|12411|12408|12415|12413|12392|12389|14850
1617896400000|2021-04-08 15:40:00|12410|12407|12421|12418|12429|12428|12408|12406|19466
1617896700000|2021-04-08 15:45:00|12422|12419|12426|12424|12435|12434|12413|12411|10139
1617897000000|2021-04-08 15:50:00|12425|12423|12434|12432|12437|12436|12416|12413|9128
1617897300000|2021-04-08 15:55:00|12433|12431|12434|12431|12439|12438|12425|12423|6979
1617897600000|2021-04-08 16:00:00|12435|12432|12428|12426|12442|12440|12421|12419|5964
1617897900000|2021-04-08 16:05:00|12427|12425|12421|12420|12431|12430|12417|12414|10373
1617898200000|2021-04-08 16:10:00|12422|12419|12408|12407|12426|12425|12399|12397|19181
1617898500000|2021-04-08 16:15:00|12409|12408|12430|12427|12438|12436|12408|12407|21625
1617898800000|2021-04-08 16:20:00|12429|12428|12428|12423|12437|12436|12421|12420|16084
1617899100000|2021-04-08 16:25:00|12429|12424|12430|12425|12435|12433|12422|12420|2717
1617899400000|2021-04-08 16:30:00|12431|12427|12425|12422|12435|12433|12422|12420|6181
1617899700000|2021-04-08 16:35:00|12424|12420|12418|12411|12435|12431|12411|12407|3385
1617900000000|2021-04-08 16:40:00|12417|12407|12391|12387|12417|12411|12387|12383|4159
1617900300000|2021-04-08 16:45:00|12390|12385|12371|12365|12395|12393|12370|12365|2413
1617900600000|2021-04-08 16:50:00|12370|12363|12396|12394|12396|12395|12366|12362|3566
1617900900000|2021-04-08 16:55:00|12395|12393|12393|12392|12406|12404|12391|12390|5380
1617901200000|2021-04-08 17:00:00|12392|12391|12404|12403|12409|12408|12391|12389|6212
1617901500000|2021-04-08 17:05:00|12403|12401|12390|12387|12412|12410|12388|12385|7636
1617901800000|2021-04-08 17:10:00|12391|12383|12378|12374|12396|12393|12374|12369|3603
1617902100000|2021-04-08 17:15:00|12377|12373|12387|12383|12400|12397|12373|12371|3007
1617902400000|2021-04-08 17:20:00|12386|12384|12371|12367|12393|12388|12358|12357|6820
1617902700000|2021-04-08 17:25:00|12370|12366|12364|12361|12373|12370|12354|12352|3656
1617903000000|2021-04-08 17:30:00|12365|12362|12365|12361|12383|12381|12356|12354|4521
1617903300000|2021-04-08 17:35:00|12364|12362|12355|12352|12370|12369|12351|12350|2830
1617903600000|2021-04-08 17:40:00|12354|12351|12336|12335|12359|12356|12329|12328|9933
1617903900000|2021-04-08 17:45:00|12337|12336|12338|12337|12347|12345|12332|12330|3771
1617904200000|2021-04-08 17:50:00|12339|12338|12342|12339|12342|12341|12331|12330|6156
1617904500000|2021-04-08 17:55:00|12343|12340|12348|12345|12351|12349|12341|12338|5421
1617904800000|2021-04-08 18:00:00|12349|12346|12360|12358|12362|12360|12343|12340|8259
1617905100000|2021-04-08 18:05:00|12361|12359|12363|12362|12369|12367|12351|12349|5176
1617905400000|2021-04-08 18:10:00|12365|12363|12370|12367|12375|12373|12361|12359|5203
1617905700000|2021-04-08 18:15:00|12369|12368|12371|12368|12374|12373|12361|12359|5091
1617906000000|2021-04-08 18:20:00|12370|12367|12380|12379|12387|12385|12367|12365|17470
1617906300000|2021-04-08 18:25:00|12382|12380|12384|12382|12390|12389|12373|12370|6305
1617906600000|2021-04-08 18:30:00|12383|12381|12385|12381|12394|12391|12378|12374|4200
1617906900000|2021-04-08 18:35:00|12387|12383|12381|12379|12390|12387|12374|12369|6058
1617907200000|2021-04-08 18:40:00|12380|12380|12388|12386|12395|12394|12377|12374|6915
1617907500000|2021-04-08 18:45:00|12387|12387|12389|12386|12397|12396|12379|12376|2046
1617907800000|2021-04-08 18:50:00|12388|12387|12384|12380|12394|12391|12375|12371|5092
1617908100000|2021-04-08 18:55:00|12385|12381|12396|12395|12400|12398|12382|12380|3964
1617908400000|2021-04-08 19:00:00|12395|12393|12392|12390|12403|12401|12391|12388|13705
1617908700000|2021-04-08 19:05:00|12393|12391|12388|12386|12398|12397|12382|12380|3489
1617909000000|2021-04-08 19:10:00|12389|12385|12375|12373|12390|12389|12366|12361|3525
1617909300000|2021-04-08 19:15:00|12377|12374|12384|12382|12390|12388|12375|12373|7001
1617909600000|2021-04-08 19:20:00|12387|12383|12375|12374|12393|12391|12370|12367|12536
1617909900000|2021-04-08 19:25:00|12374|12373|12386|12383|12391|12389|12374|12373|6707
1617910200000|2021-04-08 19:30:00|12389|12384|12386|12382|12398|12396|12382|12379|6789
1617910500000|2021-04-08 19:35:00|12388|12383|12392|12391|12398|12396|12383|12382|7054
1617910800000|2021-04-08 19:40:00|12393|12392|12389|12387|12396|12394|12386|12385|4703
1617911100000|2021-04-08 19:45:00|12390|12388|12393|12392|12400|12399|12384|12383|12808
1617911400000|2021-04-08 19:50:00|12395|12391|12409|12408|12410|12409|12390|12388|27469
1617911700000|2021-04-08 19:55:00|12410|12407|12408|12404|12412|12411|12392|12390|52014
1617975000000|2021-04-09 13:30:00|12300|12299|12240|12237|12323|12315|12240|12237|185998
1617975300000|2021-04-09 13:35:00|12239|12232|12229|12219|12258|12251|12208|12206|18364
1617975600000|2021-04-09 13:40:00|12231|12222|12244|12237|12256|12243|12196|12190|16601
1617975900000|2021-04-09 13:45:00|12245|12238|12258|12252|12272|12267|12220|12213|13935
1617976200000|2021-04-09 13:50:00|12259|12254|12232|12227|12268|12260|12229|12226|15719
1617976500000|2021-04-09 13:55:00|12234|12228|12254|12250|12258|12255|12232|12228|8397
1617976800000|2021-04-09 14:00:00|12255|12251|12257|12251|12274|12267|12238|12235|12296
1617977100000|2021-04-09 14:05:00|12258|12253|12300|12296|12303|12302|12257|12253|19898
1617977400000|2021-04-09 14:10:00|12301|12297|12299|12294|12323|12321|12292|12290|6302
1617977700000|2021-04-09 14:15:00|12298|12295|12333|12328|12339|12333|12285|12280|7339
1617978000000|2021-04-09 14:20:00|12332|12326|12336|12331|12346|12341|12308|12305|9900
1617978300000|2021-04-09 14:25:00|12335|12330|12291|12286|12340|12339|12283|12280|14089
1617978600000|2021-04-09 14:30:00|12292|12287|12298|12295|12304|12301|12269|12268|20064
1617978900000|2021-04-09 14:35:00|12299|12296|12299|12297|12335|12330|12295|12292|33358
1617979200000|2021-04-09 14:40:00|12297|12294|12272|12268|12310|12304|12259|12256|8579
1617979500000|2021-04-09 14:45:00|12274|12269|12317|12313|12320|12314|12267|12265|7706
1617979800000|2021-04-09 14:50:00|12316|12314|12299|12296|12320|12317|12288|12287|20579
1617980100000|2021-04-09 14:55:00|12300|12297|12281|12278|12305|12302|12268|12265|6679
1617980400000|2021-04-09 15:00:00|12283|12279|12265|12261|12299|12294|12251|12247|10308
1617980700000|2021-04-09 15:05:00|12264|12260|12284|12281|12288|12285|12256|12253|5636
1617981000000|2021-04-09 15:10:00|12285|12280|12294|12291|12297|12292|12274|12272|20884
1617981300000|2021-04-09 15:15:00|12292|12290|12303|12301|12314|12312|12290|12288|23565
1617981600000|2021-04-09 15:20:00|12304|12302|12294|12292|12307|12306|12279|12278|8204
1617981900000|2021-04-09 15:25:00|12295|12293|12265|12263|12298|12296|12260|12258|24135
1617982200000|2021-04-09 15:30:00|12266|12264|12276|12274|12283|12280|12254|12250|8375
1617982500000|2021-04-09 15:35:00|12277|12273|12270|12269|12281|12280|12258|12256|4036
1617982800000|2021-04-09 15:40:00|12269|12266|12278|12275|12283|12280|12268|12265|7831
1617983100000|2021-04-09 15:45:00|12276|12274|12291|12287|12293|12289|12269|12267|6390
1617983400000|2021-04-09 15:50:00|12292|12288|12299|12297|12300|12299|12284|12283|35835
1617983700000|2021-04-09 15:55:00|12300|12298|12304|12302|12307|12305|12289|12286|18360
1617984000000|2021-04-09 16:00:00|12305|12301|12295|12293|12308|12307|12294|12291|6269
1617984300000|2021-04-09 16:05:00|12294|12292|12296|12293|12300|12297|12281|12280|5262
1617984600000|2021-04-09 16:10:00|12295|12291|12271|12270|12298|12295|12269|12266|7891
1617984900000|2021-04-09 16:15:00|12270|12269|12275|12274|12277|12275|12259|12257|6619
1617985200000|2021-04-09 16:20:00|12274|12273|12300|12298|12303|12300|12270|12268|11489
1617985500000|2021-04-09 16:25:00|12301|12299|12297|12294|12307|12304|12291|12289|7609
1617985800000|2021-04-09 16:30:00|12296|12295|12307|12303|12310|12307|12294|12293|5252
1617986100000|2021-04-09 16:35:00|12305|12302|12291|12287|12314|12311|12288|12284|12967
1617986400000|2021-04-09 16:40:00|12290|12288|12281|12278|12294|12293|12274|12271|4051
1617986700000|2021-04-09 16:45:00|12279|12274|12269|12267|12289|12286|12264|12262|7241
1617987000000|2021-04-09 16:50:00|12271|12268|12283|12279|12290|12285|12267|12263|8350
1617987300000|2021-04-09 16:55:00|12282|12278|12295|12290|12296|12294|12277|12274|5472
1617987600000|2021-04-09 17:00:00|12296|12291|12283|12281|12300|12298|12280|12277|3597
1617987900000|2021-04-09 17:05:00|12282|12280|12283|12278|12296|12292|12277|12275|7112
1617988200000|2021-04-09 17:10:00|12282|12279|12264|12261|12286|12283|12262|12259|3087
1617988500000|2021-04-09 17:15:00|12265|12262|12282|12277|12285|12283|12265|12261|3618
1617988800000|2021-04-09 17:20:00|12281|12276|12281|12276|12286|12283|12275|12271|202
1617989100000|2021-04-09 17:25:00|12282|12277|12284|12282|12290|12287|12273|12270|2318
1617989400000|2021-04-09 17:30:00|12283|12280|12290|12286|12293|12292|12278|12274|1210
1617989700000|2021-04-09 17:35:00|12291|12287|12285|12282|12292|12290|12279|12276|2458
1617990000000|2021-04-09 17:40:00|12284|12281|12281|12278|12292|12290|12276|12275|852
1617990300000|2021-04-09 17:45:00|12282|12279|12278|12275|12283|12280|12267|12264|13652
1617990600000|2021-04-09 17:50:00|12280|12276|12288|12285|12298|12294|12272|12269|1832
1617990900000|2021-04-09 17:55:00|12287|12284|12277|12273|12294|12291|12274|12270|1800
1617991200000|2021-04-09 18:00:00|12278|12272|12282|12279|12286|12284|12267|12266|2951
1617991500000|2021-04-09 18:05:00|12281|12278|12279|12276|12289|12287|12272|12270|5930
1617991800000|2021-04-09 18:10:00|12278|12275|12281|12276|12283|12281|12268|12267|8586
1617992100000|2021-04-09 18:15:00|12280|12277|12286|12284|12290|12289|12277|12275|1600
1617992400000|2021-04-09 18:20:00|12285|12283|12274|12271|12289|12286|12266|12264|2956
1617992700000|2021-04-09 18:25:00|12273|12270|12261|12258|12279|12276|12259|12258|4780
1617993000000|2021-04-09 18:30:00|12260|12257|12261|12258|12263|12261|12244|12242|7831
1617993300000|2021-04-09 18:35:00|12260|12257|12268|12267|12271|12268|12258|12255|6309
1617993600000|2021-04-09 18:40:00|12270|12266|12275|12273|12282|12279|12267|12265|4044
1617993900000|2021-04-09 18:45:00|12274|12271|12274|12271|12280|12279|12268|12267|15083
1617994200000|2021-04-09 18:50:00|12273|12270|12266|12264|12278|12276|12265|12264|10328
1617994500000|2021-04-09 18:55:00|12267|12265|12266|12261|12272|12269|12252|12251|7311
1617994800000|2021-04-09 19:00:00|12265|12260|12257|12253|12267|12263|12249|12247|9204
1617995100000|2021-04-09 19:05:00|12255|12252|12238|12236|12260|12257|12235|12234|5517
1617995400000|2021-04-09 19:10:00|12239|12235|12242|12240|12247|12245|12234|12233|5370
1617995700000|2021-04-09 19:15:00|12243|12241|12243|12241|12251|12249|12241|12237|6323
1617996000000|2021-04-09 19:20:00|12244|12242|12254|12252|12254|12253|12241|12239|13651
1617996300000|2021-04-09 19:25:00|12253|12251|12274|12272|12275|12274|12251|12250|11356
1617996600000|2021-04-09 19:30:00|12276|12273|12293|12290|12293|12291|12271|12269|8511
1617996900000|2021-04-09 19:35:00|12292|12289|12289|12286|12300|12298|12287|12286|9106
1617997200000|2021-04-09 19:40:00|12288|12287|12285|12284|12294|12292|12280|12278|11681
1617997500000|2021-04-09 19:45:00|12286|12285|12297|12292|12300|12299|12283|12281|12404
1617997800000|2021-04-09 19:50:00|12299|12297|12323|12321|12329|12326|12298|12296|40580
1617998100000|2021-04-09 19:55:00|12324|12322|12319|12309|12330|12329|12307|12304|52960
1618234200000|2021-04-12 13:30:00|12275|12252|12222|12213|12275|12265|12221|12205|21962
1618234500000|2021-04-12 13:35:00|12221|12217|12216|12215|12250|12247|12198|12194|42002
1618234800000|2021-04-12 13:40:00|12215|12214|12193|12183|12237|12231|12190|12183|15410
1618235100000|2021-04-12 13:45:00|12189|12185|12090|12083|12195|12188|12084|12083|22884
1618235400000|2021-04-12 13:50:00|12085|12080|12087|12078|12105|12095|12047|12041|15459
1618235700000|2021-04-12 13:55:00|12084|12075|12084|12075|12091|12084|12054|12050|13213
1618236000000|2021-04-12 14:00:00|12086|12076|12133|12128|12143|12140|12082|12075|16492
1618236300000|2021-04-12 14:05:00|12132|12126|12155|12148|12164|12161|12128|12125|5764
1618236600000|2021-04-12 14:10:00|12156|12146|12124|12119|12156|12146|12099|12096|9342
1618236900000|2021-04-12 14:15:00|12122|12117|12156|12151|12159|12158|12122|12115|16269
1618237200000|2021-04-12 14:20:00|12155|12150|12144|12140|12156|12151|12117|12114|8112
1618237500000|2021-04-12 14:25:00|12145|12141|12125|12121|12152|12147|12109|12108|7615
1618237800000|2021-04-12 14:30:00|12126|12122|12097|12092|12128|12123|12087|12084|15443
1618238100000|2021-04-12 14:35:00|12096|12093|12076|12070|12101|12096|12062|12060|17414
1618238400000|2021-04-12 14:40:00|12074|12071|12050|12047|12081|12075|12024|12021|40630
1618238700000|2021-04-12 14:45:00|12051|12046|12088|12085|12089|12085|12040|12035|12131
1618239000000|2021-04-12 14:50:00|12087|12083|12112|12108|12116|12110|12087|12081|10572
1618239300000|2021-04-12 14:55:00|12114|12109|12114|12108|12130|12125|12106|12105|4609
1618239600000|2021-04-12 15:00:00|12115|12109|12144|12141|12144|12141|12115|12108|5069
1618239900000|2021-04-12 15:05:00|12148|12142|12130|12126|12150|12148|12127|12124|9690
1618240200000|2021-04-12 15:10:00|12129|12124|12142|12138|12145|12141|12112|12109|16469
1618240500000|2021-04-12 15:15:00|12141|12137|12166|12162|12168|12164|12137|12135|6444
1618240800000|2021-04-12 15:20:00|12167|12161|12152|12148|12169|12166|12148|12147|13840
1618241100000|2021-04-12 15:25:00|12153|12149|12167|12160|12170|12165|12145|12143|5665
1618241400000|2021-04-12 15:30:00|12166|12163|12167|12161|12175|12170|12159|12157|3571
1618241700000|2021-04-12 15:35:00|12166|12160|12141|12138|12166|12161|12130|12127|5179
1618242000000|2021-04-12 15:40:00|12142|12137|12152|12149|12152|12151|12129|12127|2623
1618242300000|2021-04-12 15:45:00|12153|12148|12133|12127|12156|12153|12131|12127|5009
1618242600000|2021-04-12 15:50:00|12134|12128|12150|12144|12155|12152|12119|12115|3923
1618242900000|2021-04-12 15:55:00|12151|12145|12170|12167|12172|12168|12149|12145|3563
1618243200000|2021-04-12 16:00:00|12169|12166|12177|12174|12179|12175|12163|12160|11186
1618243500000|2021-04-12 16:05:00|12176|12172|12179|12176|12194|12190|12173|12170|4010
1618243800000|2021-04-12 16:10:00|12177|12175|12177|12174|12184|12180|12170|12168|2098
1618244100000|2021-04-12 16:15:00|12178|12175|12186|12181|12196|12192|12172|12170|2156
1618244400000|2021-04-12 16:20:00|12187|12182|12213|12208|12213|12209|12184|12181|12091
1618244700000|2021-04-12 16:25:00|12214|12209|12236|12233|12240|12237|12213|12208|6353
1618245000000|2021-04-12 16:30:00|12237|12232|12244|12242|12252|12251|12235|12231|27991
1618245300000|2021-04-12 16:35:00|12243|12243|12244|12243|12247|12246|12233|12228|24575
1618245600000|2021-04-12 16:40:00|12243|12242|12237|12236|12252|12251|12230|12226|12763
1618245900000|2021-04-12 16:45:00|12236|12235|12234|12232|12241|12240|12227|12224|5215
1618246200000|2021-04-12 16:50:00|12235|12233|12253|12251|12255|12254|12233|12232|4133
1618246500000|2021-04-12 16:55:00|12254|12252|12254|12251|12259|12256|12246|12241|5049
1618246800000|2021-04-12 17:00:00|12253|12252|12272|12271|12275|12274|12251|12248|8969
1618247100000|2021-04-12 17:05:00|12273|12272|12287|12285|12288|12287|12267|12266|5474
1618247400000|2021-04-12 17:10:00|12288|12286|12263|12259|12292|12290|12262|12258|11254
1618247700000|2021-04-12 17:15:00|12262|12258|12242|12240|12266|12265|12241|12238|2799
1618248000000|2021-04-12 17:20:00|12243|12241|12240|12237|12247|12245|12230|12227|3415
1618248300000|2021-04-12 17:25:00|12239|12236|12237|12234|12248|12246|12233|12232|4733
1618248600000|2021-04-12 17:30:00|12238|12233|12220|12214|12243|12240|12216|12212|4212
1618248900000|2021-04-12 17:35:00|12221|12213|12208|12204|12222|12217|12205|12203|2383
1618249200000|2021-04-12 17:40:00|12207|12203|12204|12203|12210|12207|12193|12192|8456
1618249500000|2021-04-12 17:45:00|12205|12204|12232|12230|12234|12232|12205|12202|3852
1618249800000|2021-04-12 17:50:00|12234|12231|12223|12218|12239|12238|12216|12212|5035
1618250100000|2021-04-12 17:55:00|12224|12219|12210|12206|12226|12223|12204|12202|3726
1618250400000|2021-04-12 18:00:00|12209|12205|12220|12216|12234|12230|12209|12203|1508
1618250700000|2021-04-12 18:05:00|12221|12215|12225|12220|12237|12232|12206|12204|3195
1618251000000|2021-04-12 18:10:00|12226|12221|12230|12227|12238|12237|12222|12218|628
1618251300000|2021-04-12 18:15:00|12232|12226|12223|12219|12234|12230|12210|12208|6786
1618251600000|2021-04-12 18:20:00|12224|12220|12224|12218|12225|12224|12216|12211|4346
1618251900000|2021-04-12 18:25:00|12223|12219|12226|12222|12233|12230|12219|12214|4032
1618252200000|2021-04-12 18:30:00|12228|12223|12228|12225|12238|12235|12221|12218|2411
1618252500000|2021-04-12 18:35:00|12227|12224|12232|12229|12244|12238|12222|12220|300
1618252800000|2021-04-12 18:40:00|12230|12228|12217|12212|12233|12230|12209|12205|3060
1618253100000|2021-04-12 18:45:00|12216|12211|12226|12224|12234|12229|12215|12211|1604
1618253400000|2021-04-12 18:50:00|12225|12223|12223|12220|12230|12226|12215|12210|1448
1618253700000|2021-04-12 18:55:00|12225|12221|12234|12229|12235|12231|12218|12215|3756
1618254000000|2021-04-12 19:00:00|12235|12230|12214|12210|12235|12232|12207|12202|3256
1618254300000|2021-04-12 19:05:00|12215|12211|12227|12222|12234|12231|12213|12210|4862
1618254600000|2021-04-12 19:10:00|12226|12223|12231|12227|12235|12231|12218|12215|2814
1618254900000|2021-04-12 19:15:00|12229|12226|12221|12216|12235|12231|12220|12216|1378
1618255200000|2021-04-12 19:20:00|12220|12217|12247|12244|12248|12246|12216|12214|3575
1618255500000|2021-04-12 19:25:00|12246|12243|12228|12223|12247|12245|12227|12222|5042
1618255800000|2021-04-12 19:30:00|12229|12224|12228|12224|12235|12230|12224|12223|9314
1618256100000|2021-04-12 19:35:00|12227|12223|12235|12232|12239|12236|12224|12222|6003
1618256400000|2021-04-12 19:40:00|12234|12231|12249|12247|12255|12253|12234|12231|13875
1618256700000|2021-04-12 19:45:00|12250|12248|12250|12247|12260|12259|12247|12245|17617
1618257000000|2021-04-12 19:50:00|12249|12246|12255|12251|12268|12267|12244|12239|15443
1618257300000|2021-04-12 19:55:00|12254|12250|12250|12242|12257|12255|12239|12236|42379
1618320600000|2021-04-13 13:30:00|12334|12330|12465|12461|12484|12481|12333|12325|155509
1618320900000|2021-04-13 13:35:00|12468|12462|12528|12523|12538|12537|12468|12459|97475
1618321200000|2021-04-13 13:40:00|12527|12522|12525|12522|12554|12553|12506|12487|84776
1618321500000|2021-04-13 13:45:00|12526|12523|12538|12533|12583|12582|12508|12501|47591
1618321800000|2021-04-13 13:50:00|12536|12532|12590|12587|12597|12594|12528|12519|38111
1618322100000|2021-04-13 13:55:00|12591|12588|12581|12576|12595|12591|12566|12554|23990
1618322400000|2021-04-13 14:00:00|12584|12577|12547|12543|12592|12590|12543|12540|30688
1618322700000|2021-04-13 14:05:00|12546|12541|12550|12547|12552|12550|12504|12501|15246
1618323000000|2021-04-13 14:10:00|12552|12548|12558|12556|12577|12575|12539|12534|10829
1618323300000|2021-04-13 14:15:00|12559|12557|12556|12551|12584|12580|12545|12540|11807
1618323600000|2021-04-13 14:20:00|12555|12549|12565|12562|12570|12568|12539|12537|6188
1618323900000|2021-04-13 14:25:00|12566|12563|12620|12619|12622|12621|12565|12562|51122
1618324200000|2021-04-13 14:30:00|12621|12620|12630|12628|12640|12639|12610|12607|22790
1618324500000|2021-04-13 14:35:00|12631|12629|12594|12590|12644|12641|12590|12587|27211
1618324800000|2021-04-13 14:40:00|12595|12591|12638|12634|12648|12647|12593|12589|20695
1618325100000|2021-04-13 14:45:00|12640|12636|12643|12640|12654|12652|12633|12631|15093
1618325400000|2021-04-13 14:50:00|12642|12641|12625|12621|12645|12644|12609|12608|17150
1618325700000|2021-04-13 14:55:00|12626|12622|12654|12651|12654|12651|12611|12609|14554
1618326000000|2021-04-13 15:00:00|12653|12650|12635|12630|12659|12656|12630|12627|20364
1618326300000|2021-04-13 15:05:00|12634|12632|12622|12620|12639|12638|12613|12609|22352
1618326600000|2021-04-13 15:10:00|12621|12621|12586|12585|12626|12624|12586|12584|20844
1618326900000|2021-04-13 15:15:00|12588|12584|12554|12550|12591|12590|12545|12543|16410
1618327200000|2021-04-13 15:20:00|12552|12551|12525|12523|12554|12551|12516|12514|19855
1618327500000|2021-04-13 15:25:00|12526|12524|12521|12518|12528|12525|12502|12500|30496
1618327800000|2021-04-13 15:30:00|12522|12519|12541|12538|12547|12546|12520|12518|18595
1618328100000|2021-04-13 15:35:00|12540|12537|12497|12494|12540|12538|12473|12470|19032
1618328400000|2021-04-13 15:40:00|12496|12495|12503|12500|12510|12507|12493|12492|14250
1618328700000|2021-04-13 15:45:00|12504|12501|12477|12474|12505|12503|12471|12469|11129
1618329000000|2021-04-13 15:50:00|12476|12473|12492|12489|12505|12504|12469|12467|28400
1618329300000|2021-04-13 15:55:00|12491|12490|12506|12503|12509|12508|12489|12488|19741
1618329600000|2021-04-13 16:00:00|12507|12504|12515|12514|12520|12519|12504|12502|17422
1618329900000|2021-04-13 16:05:00|12516|12515|12512|12509|12519|12517|12506|12505|13355
1618330200000|2021-04-13 16:10:00|12511|12510|12505|12503|12518|12516|12499|12497|8684
1618330500000|2021-04-13 16:15:00|12507|12504|12511|12509|12514|12512|12496|12495|7664
1618330800000|2021-04-13 16:20:00|12513|12508|12513|12512|12518|12516|12507|12505|14809
1618331100000|2021-04-13 16:25:00|12514|12513|12492|12491|12515|12513|12488|12487|25869
1618331400000|2021-04-13 16:30:00|12493|12492|12492|12490|12502|12500|12487|12485|10614
1618331700000|2021-04-13 16:35:00|12491|12489|12510|12507|12513|12511|12489|12487|7499
1618332000000|2021-04-13 16:40:00|12509|12508|12498|12497|12510|12508|12498|12494|8217
1618332300000|2021-04-13 16:45:00|12499|12498|12482|12481|12505|12502|12473|12471|7349
1618332600000|2021-04-13 16:50:00|12481|12479|12491|12487|12491|12489|12479|12477|8949
1618332900000|2021-04-13 16:55:00|12490|12486|12483|12479|12490|12486|12469|12468|7213
1618333200000|2021-04-13 17:00:00|12484|12480|12511|12508|12514|12511|12484|12479|16743
1618333500000|2021-04-13 17:05:00|12512|12509|12521|12518|12529|12526|12512|12509|7261
1618333800000|2021-04-13 17:10:00|12523|12519|12528|12523|12530|12529|12522|12518|6207
1618334100000|2021-04-13 17:15:00|12529|12524|12550|12549|12551|12550|12523|12519|24786
1618334400000|2021-04-13 17:20:00|12549|12548|12564|12562|12564|12562|12545|12542|12574
1618334700000|2021-04-13 17:25:00|12563|12563|12574|12572|12577|12576|12563|12562|10385
1618335000000|2021-04-13 17:30:00|12575|12571|12585|12584|12586|12584|12563|12561|19712
1618335300000|2021-04-13 17:35:00|12586|12585|12580|12579|12599|12598|12580|12579|11053
1618335600000|2021-04-13 17:40:00|12581|12577|12591|12589|12597|12596|12580|12577|12544
1618335900000|2021-04-13 17:45:00|12590|12588|12591|12589|12594|12593|12586|12585|11912
1618336200000|2021-04-13 17:50:00|12590|12588|12591|12589|12597|12594|12586|12585|7011
1618336500000|2021-04-13 17:55:00|12590|12588|12597|12595|12602|12601|12590|12588|14353
1618336800000|2021-04-13 18:00:00|12596|12596|12597|12594|12599|12597|12587|12586|13007
1618337100000|2021-04-13 18:05:00|12596|12595|12598|12596|12603|12601|12591|12590|7738
1618337400000|2021-04-13 18:10:00|12599|12597|12610|12609|12612|12610|12597|12594|13234
1618337700000|2021-04-13 18:15:00|12609|12608|12604|12602|12612|12610|12588|12586|11789
1618338000000|2021-04-13 18:20:00|12603|12601|12622|12621|12623|12622|12601|12599|7314
1618338300000|2021-04-13 18:25:00|12623|12622|12639|12637|12640|12638|12619|12616|12922
1618338600000|2021-04-13 18:30:00|12638|12636|12666|12664|12668|12665|12635|12632|25381
1618338900000|2021-04-13 18:35:00|12665|12665|12652|12650|12673|12672|12650|12647|16781
1618339200000|2021-04-13 18:40:00|12650|12649|12654|12651|12664|12663|12650|12646|19320
1618339500000|2021-04-13 18:45:00|12653|12652|12662|12660|12662|12661|12645|12643|14032
1618339800000|2021-04-13 18:50:00|12661|12661|12664|12662|12670|12669|12653|12651|12565
1618340100000|2021-04-13 18:55:00|12665|12661|12694|12691|12698|12696|12664|12661|38294
1618340400000|2021-04-13 19:00:00|12693|12689|12705|12704|12709|12707|12690|12688|38710
1618340700000|2021-04-13 19:05:00|12704|12703|12716|12715|12719|12717|12699|12697|16335
1618341000000|2021-04-13 19:10:00|12717|12716|12727|12726|12731|12730|12715|12713|17530
1618341300000|2021-04-13 19:15:00|12728|12725|12727|12725|12744|12742|12719|12716|28840
1618341600000|2021-04-13 19:20:00|12728|12726|12731|12729|12734|12733|12720|12719|20390
1618341900000|2021-04-13 19:25:00|12732|12730|12739|12737|12746|12745|12729|12728|25183
1618342200000|2021-04-13 19:30:00|12740|12738|12729|12727|12741|12740|12723|12721|62845
1618342500000|2021-04-13 19:35:00|12728|12728|12725|12724|12730|12729|12718|12717|115793
1618342800000|2021-04-13 19:40:00|12726|12725|12753|12752|12753|12752|12725|12722|69355
1618343100000|2021-04-13 19:45:00|12752|12751|12768|12767|12768|12767|12749|12747|131194
1618343400000|2021-04-13 19:50:00|12769|12766|12747|12745|12769|12768|12742|12740|92173
1618343700000|2021-04-13 19:55:00|12746|12746|12758|12756|12771|12770|12740|12739|238331
1618407000000|2021-04-14 13:30:00|12837|12833|12888|12876|12890|12889|12809|12802|199633
1618407300000|2021-04-14 13:35:00|12886|12877|12921|12915|12932|12929|12875|12873|62399
1618407600000|2021-04-14 13:40:00|12920|12910|12922|12921|12923|12922|12860|12850|41240
1618407900000|2021-04-14 13:45:00|12921|12918|12896|12891|12928|12923|12889|12884|21081
1618408200000|2021-04-14 13:50:00|12895|12890|12881|12877|12940|12935|12878|12871|19961
1618408500000|2021-04-14 13:55:00|12882|12878|12954|12946|12959|12958|12882|12876|90326
1618408800000|2021-04-14 14:00:00|12953|12941|12947|12942|12955|12952|12897|12891|34787
1618409100000|2021-04-14 14:05:00|12946|12940|12915|12910|12959|12957|12885|12881|22137
1618409400000|2021-04-14 14:10:00|12919|12911|12882|12875|12927|12922|12870|12866|13866
1618409700000|2021-04-14 14:15:00|12880|12873|12849|12846|12890|12886|12807|12805|48317
1618410000000|2021-04-14 14:20:00|12850|12847|12800|12794|12862|12855|12780|12777|69974
1618410300000|2021-04-14 14:25:00|12799|12795|12740|12724|12804|12798|12720|12717|58502
1618410600000|2021-04-14 14:30:00|12741|12725|12789|12785|12813|12811|12739|12725|32211
1618410900000|2021-04-14 14:35:00|12790|12783|12765|12758|12797|12795|12754|12750|16902
1618411200000|2021-04-14 14:40:00|12767|12753|12791|12783|12794|12788|12742|12739|17244
1618411500000|2021-04-14 14:45:00|12790|12784|12831|12828|12837|12835|12788|12782|9335
1618411800000|2021-04-14 14:50:00|12830|12824|12802|12796|12840|12837|12796|12794|39300
1618412100000|2021-04-14 14:55:00|12801|12797|12791|12786|12822|12816|12786|12784|17416
1618412400000|2021-04-14 15:00:00|12792|12787|12759|12753|12807|12805|12750|12744|10474
1618412700000|2021-04-14 15:05:00|12758|12754|12766|12761|12772|12769|12750|12746|3300
1618413000000|2021-04-14 15:10:00|12765|12759|12740|12735|12774|12769|12726|12724|13241
1618413300000|2021-04-14 15:15:00|12741|12737|12680|12677|12744|12737|12678|12677|30660
1618413600000|2021-04-14 15:20:00|12679|12678|12628|12623|12682|12678|12614|12611|90520
1618413900000|2021-04-14 15:25:00|12627|12622|12655|12652|12660|12655|12603|12601|24642
1618414200000|2021-04-14 15:30:00|12654|12651|12639|12635|12654|12651|12619|12616|7479
1618414500000|2021-04-14 15:35:00|12640|12633|12671|12666|12683|12677|12633|12629|10942
1618414800000|2021-04-14 15:40:00|12674|12668|12689|12683|12693|12687|12672|12667|6891
1618415100000|2021-04-14 15:45:00|12688|12684|12701|12696|12708|12704|12684|12678|10959
1618415400000|2021-04-14 15:50:00|12702|12697|12723|12719|12732|12727|12702|12693|7395
1618415700000|2021-04-14 15:55:00|12724|12718|12727|12720|12727|12722|12704|12699|2058
1618416000000|2021-04-14 16:00:00|12728|12722|12675|12673|12734|12726|12674|12672|4908
1618416300000|2021-04-14 16:05:00|12674|12671|12711|12706|12718|12714|12654|12652|13280
1618416600000|2021-04-14 16:10:00|12714|12707|12718|12709|12727|12723|12698|12694|7776
1618416900000|2021-04-14 16:15:00|12712|12710|12754|12753|12756|12753|12706|12701|9023
1618417200000|2021-04-14 16:20:00|12756|12752|12753|12751|12766|12763|12749|12744|6089
1618417500000|2021-04-14 16:25:00|12755|12752|12737|12735|12770|12769|12731|12728|13837
1618417800000|2021-04-14 16:30:00|12739|12733|12756|12752|12768|12767|12738|12733|14650
1618418100000|2021-04-14 16:35:00|12755|12750|12774|12773|12775|12774|12748|12744|9176
1618418400000|2021-04-14 16:40:00|12775|12774|12782|12778|12796|12792|12774|12773|9340
1618418700000|2021-04-14 16:45:00|12781|12776|12786|12782|12793|12789|12778|12776|11350
1618419000000|2021-04-14 16:50:00|12788|12783|12770|12767|12798|12794|12766|12763|8624
1618419300000|2021-04-14 16:55:00|12769|12766|12770|12763|12772|12770|12757|12753|2108
1618419600000|2021-04-14 17:00:00|12769|12767|12725|12720|12770|12769|12720|12715|7947
1618419900000|2021-04-14 17:05:00|12721|12718|12743|12735|12751|12746|12721|12718|2685
1618420200000|2021-04-14 17:10:00|12742|12734|12729|12722|12748|12741|12723|12719|7231
1618420500000|2021-04-14 17:15:00|12730|12720|12739|12733|12745|12738|12720|12718|3933
1618420800000|2021-04-14 17:20:00|12743|12734|12736|12728|12751|12743|12727|12726|10104
1618421100000|2021-04-14 17:25:00|12735|12726|12704|12700|12735|12728|12703|12700|4923
1618421400000|2021-04-14 17:30:00|12703|12701|12680|12678|12705|12704|12679|12677|12097
1618421700000|2021-04-14 17:35:00|12679|12677|12680|12677|12684|12678|12658|12656|39106
1618422000000|2021-04-14 17:40:00|12679|12676|12670|12667|12684|12680|12661|12660|5928
1618422300000|2021-04-14 17:45:00|12671|12666|12680|12676|12693|12692|12665|12662|4700
1618422600000|2021-04-14 17:50:00|12681|12677|12657|12648|12689|12685|12644|12640|5452
1618422900000|2021-04-14 17:55:00|12658|12650|12592|12586|12661|12655|12579|12576|21558
1618423200000|2021-04-14 18:00:00|12591|12583|12614|12609|12621|12617|12575|12572|17615
1618423500000|2021-04-14 18:05:00|12619|12606|12544|12541|12619|12610|12535|12533|24087
1618423800000|2021-04-14 18:10:00|12542|12540|12593|12588|12594|12590|12529|12527|17462
1618424100000|2021-04-14 18:15:00|12594|12589|12607|12598|12610|12605|12582|12576|3315
1618424400000|2021-04-14 18:20:00|12606|12597|12637|12625|12641|12635|12601|12593|4500
1618424700000|2021-04-14 18:25:00|12636|12629|12648|12637|12651|12644|12632|12626|12005
1618425000000|2021-04-14 18:30:00|12647|12636|12615|12606|12659|12651|12604|12601|8166
1618425300000|2021-04-14 18:35:00|12613|12607|12621|12612|12636|12629|12606|12603|2434
1618425600000|2021-04-14 18:40:00|12622|12613|12638|12634|12649|12642|12618|12611|2109
1618425900000|2021-04-14 18:45:00|12637|12632|12602|12598|12651|12645|12598|12597|19551
1618426200000|2021-04-14 18:50:00|12600|12599|12559|12549|12607|12599|12543|12541|47114
1618426500000|2021-04-14 18:55:00|12553|12548|12542|12534|12573|12567|12532|12530|8718
1618426800000|2021-04-14 19:00:00|12541|12533|12533|12528|12542|12535|12494|12492|17756
1618427100000|2021-04-14 19:05:00|12532|12527|12482|12476|12533|12527|12469|12467|9552
1618427400000|2021-04-14 19:10:00|12480|12477|12527|12523|12527|12523|12468|12464|11725
1618427700000|2021-04-14 19:15:00|12525|12522|12536|12529|12552|12548|12514|12507|8128
1618428000000|2021-04-14 19:20:00|12533|12527|12561|12558|12562|12559|12517|12512|4115
1618428300000|2021-04-14 19:25:00|12563|12559|12563|12557|12572|12571|12552|12548|5419
1618428600000|2021-04-14 19:30:00|12562|12553|12543|12540|12565|12563|12540|12537|17044
1618428900000|2021-04-14 19:35:00|12542|12539|12509|12505|12549|12543|12507|12505|7338
1618429200000|2021-04-14 19:40:00|12516|12506|12493|12490|12520|12512|12471|12470|24102
1618429500000|2021-04-14 19:45:00|12494|12491|12491|12484|12514|12509|12484|12482|17469
1618429800000|2021-04-14 19:50:00|12490|12483|12469|12466|12503|12502|12468|12465|34611
1618430100000|2021-04-14 19:55:00|12470|12465|12487|12485|12488|12486|12451|12450|85020
1618493400000|2021-04-15 13:30:00|12700|12685|12698|12692|12702|12701|12621|12619|155068
1618493700000|2021-04-15 13:35:00|12697|12693|12736|12731|12745|12742|12675|12664|56039
1618494000000|2021-04-15 13:40:00|12735|12730|12666|12655|12742|12734|12656|12650|32815
1618494300000|2021-04-15 13:45:00|12668|12656|12635|12626|12684|12675|12610|12607|18290
1618494600000|2021-04-15 13:50:00|12639|12629|12641|12635|12665|12658|12619|12616|28775
1618494900000|2021-04-15 13:55:00|12644|12634|12645|12631|12677|12669|12632|12626|31540
1618495200000|2021-04-15 14:00:00|12643|12632|12584|12577|12645|12636|12560|12558|22316
1618495500000|2021-04-15 14:05:00|12587|12579|12572|12567|12600|12593|12537|12534|19347
1618495800000|2021-04-15 14:10:00|12576|12568|12579|12575|12602|12599|12546|12544|23280
1618496100000|2021-04-15 14:15:00|12578|12574|12556|12551|12591|12583|12534|12531|37944
1618496400000|2021-04-15 14:20:00|12557|12553|12590|12585|12600|12597|12543|12542|21160
1618496700000|2021-04-15 14:25:00|12591|12586|12628|12622|12629|12624|12586|12583|10612
1618497000000|2021-04-15 14:30:00|12629|12624|12603|12597|12633|12628|12576|12575|21815
1618497300000|2021-04-15 14:35:00|12601|12596|12587|12582|12617|12609|12583|12581|23015
1618497600000|2021-04-15 14:40:00|12585|12581|12616|12612|12618|12614|12579|12576|14153
1618497900000|2021-04-15 14:45:00|12615|12613|12622|12617|12633|12629|12610|12605|8549
1618498200000|2021-04-15 14:50:00|12623|12618|12654|12650|12658|12653|12605|12603|13614
1618498500000|2021-04-15 14:55:00|12655|12651|12647|12642|12668|12662|12643|12640|11603
1618498800000|2021-04-15 15:00:00|12648|12644|12648|12645|12654|12650|12635|12631|9776
1618499100000|2021-04-15 15:05:00|12647|12643|12650|12649|12670|12668|12639|12636|22669
1618499400000|2021-04-15 15:10:00|12649|12648|12630|12626|12652|12648|12604|12602|29354
1618499700000|2021-04-15 15:15:00|12631|12627|12599|12596|12631|12627|12590|12589|16703
1618500000000|2021-04-15 15:20:00|12598|12595|12595|12593|12610|12606|12591|12589|16928
1618500300000|2021-04-15 15:25:00|12596|12592|12588|12585|12609|12606|12582|12580|14220
1618500600000|2021-04-15 15:30:00|12587|12584|12592|12591|12598|12594|12575|12572|10581
1618500900000|2021-04-15 15:35:00|12593|12592|12623|12621|12630|12628|12593|12591|20007
1618501200000|2021-04-15 15:40:00|12622|12622|12628|12625|12631|12629|12602|12601|11097
1618501500000|2021-04-15 15:45:00|12627|12626|12651|12649|12655|12651|12627|12626|14699
1618501800000|2021-04-15 15:50:00|12653|12650|12655|12653|12660|12657|12645|12643|12636
1618502100000|2021-04-15 15:55:00|12654|12652|12641|12638|12660|12657|12626|12624|11107
1618502400000|2021-04-15 16:00:00|12642|12639|12605|12601|12647|12643|12598|12595|11231
1618502700000|2021-04-15 16:05:00|12606|12602|12617|12614|12631|12628|12600|12598|11313
1618503000000|2021-04-15 16:10:00|12619|12615|12615|12613|12622|12618|12604|12600|5037
1618503300000|2021-04-15 16:15:00|12616|12612|12620|12618|12631|12628|12611|12610|9908
1618503600000|2021-04-15 16:20:00|12619|12617|12642|12639|12645|12642|12609|12608|15853
1618503900000|2021-04-15 16:25:00|12643|12640|12629|12628|12644|12641|12626|12625|18338
1618504200000|2021-04-15 16:30:00|12632|12629|12653|12651|12655|12654|12630|12628|13095
1618504500000|2021-04-15 16:35:00|12655|12652|12641|12639|12658|12657|12641|12639|20541
1618504800000|2021-04-15 16:40:00|12642|12640|12649|12647|12655|12652|12639|12637|15095
1618505100000|2021-04-15 16:45:00|12650|12648|12630|12629|12655|12652|12625|12624|12638
1618505400000|2021-04-15 16:50:00|12631|12630|12635|12634|12644|12642|12627|12625|9341
1618505700000|2021-04-15 16:55:00|12634|12633|12643|12641|12643|12641|12630|12629|14698
1618506000000|2021-04-15 17:00:00|12644|12642|12638|12637|12657|12654|12631|12630|14700
1618506300000|2021-04-15 17:05:00|12639|12636|12598|12596|12642|12639|12598|12595|24873
1618506600000|2021-04-15 17:10:00|12597|12597|12579|12577|12601|12599|12567|12566|30515
1618506900000|2021-04-15 17:15:00|12580|12578|12600|12597|12608|12603|12574|12572|8037
1618507200000|2021-04-15 17:20:00|12598|12596|12597|12594|12605|12603|12582|12580|8106
1618507500000|2021-04-15 17:25:00|12596|12593|12602|12598|12612|12609|12594|12592|14217
1618507800000|2021-04-15 17:30:00|12601|12599|12640|12639|12645|12641|12601|12598|5865
1618508100000|2021-04-15 17:35:00|12641|12640|12643|12642|12658|12650|12633|12631|10224
1618508400000|2021-04-15 17:40:00|12644|12641|12673|12670|12674|12672|12641|12639|4403
1618508700000|2021-04-15 17:45:00|12672|12669|12656|12654|12673|12669|12641|12640|7326
1618509000000|2021-04-15 17:50:00|12657|12655|12668|12662|12670|12669|12655|12652|7356
1618509300000|2021-04-15 17:55:00|12667|12660|12685|12683|12695|12693|12661|12658|8725
1618509600000|2021-04-15 18:00:00|12687|12685|12713|12710|12716|12711|12678|12676|14001
1618509900000|2021-04-15 18:05:00|12712|12711|12718|12715|12723|12721|12708|12706|51077
1618510200000|2021-04-15 18:10:00|12719|12716|12688|12685|12721|12720|12681|12677|32579
1618510500000|2021-04-15 18:15:00|12689|12686|12689|12686|12703|12702|12681|12678|12021
1618510800000|2021-04-15 18:20:00|12690|12688|12700|12698|12716|12713|12686|12684|13815
1618511100000|2021-04-15 18:25:00|12701|12699|12699|12698|12715|12713|12696|12692|9517
1618511400000|2021-04-15 18:30:00|12700|12699|12672|12671|12703|12700|12669|12666|9922
1618511700000|2021-04-15 18:35:00|12671|12670|12680|12675|12691|12685|12670|12669|5900
1618512000000|2021-04-15 18:40:00|12679|12674|12670|12667|12680|12677|12662|12658|700
1618512300000|2021-04-15 18:45:00|12672|12668|12659|12657|12683|12679|12648|12645|2793
1618512600000|2021-04-15 18:50:00|12660|12658|12669|12664|12685|12677|12660|12657|1901
1618512900000|2021-04-15 18:55:00|12667|12665|12673|12669|12678|12674|12663|12660|3802
1618513200000|2021-04-15 19:00:00|12672|12670|12684|12679|12686|12681|12656|12653|6184
1618513500000|2021-04-15 19:05:00|12685|12681|12665|12662|12694|12691|12661|12658|2286
1618513800000|2021-04-15 19:10:00|12666|12663|12632|12628|12667|12663|12626|12622|8103
1618514100000|2021-04-15 19:15:00|12631|12630|12645|12642|12651|12648|12625|12623|9806
1618514400000|2021-04-15 19:20:00|12646|12643|12630|12628|12647|12644|12627|12626|5670
1618514700000|2021-04-15 19:25:00|12631|12629|12610|12608|12640|12635|12599|12598|32280
1618515000000|2021-04-15 19:30:00|12611|12609|12643|12641|12646|12643|12610|12609|8817
1618515300000|2021-04-15 19:35:00|12644|12640|12641|12640|12650|12649|12637|12636|9211
1618515600000|2021-04-15 19:40:00|12640|12639|12646|12644|12649|12646|12626|12625|9773
1618515900000|2021-04-15 19:45:00|12645|12643|12657|12654|12669|12666|12641|12639|24355
1618516200000|2021-04-15 19:50:00|12655|12652|12652|12651|12667|12662|12642|12641|16876
1618516500000|2021-04-15 19:55:00|12655|12652|12664|12655|12668|12662|12639|12637|26317
1618579800000|2021-04-16 13:30:00|12647|12620|12524|12519|12699|12655|12521|12519|139796
1618580100000|2021-04-16 13:35:00|12526|12520|12476|12472|12546|12537|12461|12457|76966
1618580400000|2021-04-16 13:40:00|12477|12473|12495|12487|12517|12511|12457|12452|55675
1618580700000|2021-04-16 13:45:00|12494|12486|12543|12538|12544|12539|12466|12464|24571
1618581000000|2021-04-16 13:50:00|12544|12540|12452|12450|12549|12546|12452|12450|31975
1618581300000|2021-04-16 13:55:00|12453|12451|12409|12406|12472|12466|12404|12403|49541
1618581600000|2021-04-16 14:00:00|12408|12405|12395|12393|12413|12408|12341|12340|150031
1618581900000|2021-04-16 14:05:00|12396|12394|12424|12421|12431|12429|12367|12364|34463
1618582200000|2021-04-16 14:10:00|12425|12420|12445|12443|12457|12455|12417|12414|21116
1618582500000|2021-04-16 14:15:00|12447|12444|12460|12457|12460|12458|12418|12415|32961
1618582800000|2021-04-16 14:20:00|12459|12456|12482|12478|12488|12486|12449|12446|30026
1618583100000|2021-04-16 14:25:00|12483|12479|12439|12438|12492|12490|12435|12431|15325
1618583400000|2021-04-16 14:30:00|12440|12439|12424|12422|12451|12449|12396|12394|18963
1618583700000|2021-04-16 14:35:00|12423|12421|12428|12424|12443|12440|12409|12406|24531
1618584000000|2021-04-16 14:40:00|12427|12422|12456|12453|12464|12461|12425|12422|9829
1618584300000|2021-04-16 14:45:00|12454|12451|12512|12509|12513|12511|12444|12440|20626
1618584600000|2021-04-16 14:50:00|12511|12510|12511|12508|12514|12513|12495|12493|11601
1618584900000|2021-04-16 14:55:00|12510|12509|12466|12465|12511|12509|12465|12463|12434
1618585200000|2021-04-16 15:00:00|12467|12466|12470|12466|12480|12477|12452|12450|6588
1618585500000|2021-04-16 15:05:00|12471|12467|12477|12474|12489|12488|12463|12459|8042
1618585800000|2021-04-16 15:10:00|12476|12473|12446|12441|12485|12481|12443|12440|8035
1618586100000|2021-04-16 15:15:00|12448|12443|12455|12454|12465|12464|12435|12432|7949
1618586400000|2021-04-16 15:20:00|12456|12455|12459|12456|12469|12467|12448|12445|3890
1618586700000|2021-04-16 15:25:00|12460|12457|12438|12437|12474|12472|12434|12430|4067
1618587000000|2021-04-16 15:30:00|12440|12436|12453|12450|12458|12455|12435|12434|1507
1618587300000|2021-04-16 15:35:00|12451|12449|12456|12454|12462|12459|12433|12430|2891
1618587600000|2021-04-16 15:40:00|12455|12453|12454|12451|12463|12459|12449|12445|3761
1618587900000|2021-04-16 15:45:00|12456|12452|12450|12448|12457|12455|12441|12439|5676
1618588200000|2021-04-16 15:50:00|12449|12447|12451|12449|12464|12461|12444|12442|6189
1618588500000|2021-04-16 15:55:00|12452|12450|12455|12453|12458|12457|12448|12446|14294
1618588800000|2021-04-16 16:00:00|12456|12454|12446|12445|12468|12465|12446|12444|5349
1618589100000|2021-04-16 16:05:00|12445|12444|12456|12452|12458|12457|12444|12441|20146
1618589400000|2021-04-16 16:10:00|12457|12453|12448|12445|12457|12453|12443|12440|5097
1618589700000|2021-04-16 16:15:00|12447|12446|12457|12453|12460|12459|12447|12445|3082
1618590000000|2021-04-16 16:20:00|12458|12454|12475|12470|12481|12478|12453|12451|3750
1618590300000|2021-04-16 16:25:00|12476|12471|12479|12476|12488|12485|12469|12466|3023
1618590600000|2021-04-16 16:30:00|12480|12477|12477|12473|12485|12482|12464|12460|3742
1618590900000|2021-04-16 16:35:00|12474|12472|12483|12479|12483|12479|12465|12463|5404
1618591200000|2021-04-16 16:40:00|12482|12478|12499|12496|12500|12498|12474|12470|2820
1618591500000|2021-04-16 16:45:00|12498|12495|12502|12500|12509|12507|12491|12488|23760
1618591800000|2021-04-16 16:50:00|12500|12499|12484|12482|12500|12499|12469|12466|11876
1618592100000|2021-04-16 16:55:00|12483|12480|12487|12485|12495|12491|12478|12474|2359
1618592400000|2021-04-16 17:00:00|12486|12484|12482|12478|12489|12485|12474|12469|1100
1618592700000|2021-04-16 17:05:00|12483|12477|12471|12467|12485|12483|12466|12463|2800
1618593000000|2021-04-16 17:10:00|12472|12466|12447|12445|12475|12473|12446|12444|4290
1618593300000|2021-04-16 17:15:00|12446|12446|12451|12447|12459|12457|12442|12439|1623
1618593600000|2021-04-16 17:20:00|12453|12446|12442|12437|12456|12453|12437|12435|1817
1618593900000|2021-04-16 17:25:00|12443|12439|12444|12440|12455|12452|12439|12436|4759
1618594200000|2021-04-16 17:30:00|12445|12441|12434|12429|12450|12447|12430|12428|21173
1618594500000|2021-04-16 17:35:00|12433|12430|12445|12443|12450|12446|12429|12427|1627
1618594800000|2021-04-16 17:40:00|12444|12442|12451|12447|12452|12449|12437|12435|2422
1618595100000|2021-04-16 17:45:00|12452|12448|12434|12431|12457|12453|12434|12431|3521
1618595400000|2021-04-16 17:50:00|12433|12430|12427|12424|12442|12438|12427|12424|4618
1618595700000|2021-04-16 17:55:00|12428|12423|12411|12409|12428|12424|12409|12406|14984
1618596000000|2021-04-16 18:00:00|12410|12406|12446|12443|12451|12447|12407|12405|5886
1618596300000|2021-04-16 18:05:00|12445|12442|12448|12444|12454|12451|12439|12437|3645
1618596600000|2021-04-16 18:10:00|12449|12446|12436|12432|12449|12446|12431|12430|4886
1618596900000|2021-04-16 18:15:00|12438|12433|12441|12437|12442|12440|12428|12425|3922
1618597200000|2021-04-16 18:20:00|12440|12436|12444|12439|12447|12445|12428|12426|3800
1618597500000|2021-04-16 18:25:00|12443|12436|12461|12457|12461|12458|12437|12435|2250
1618597800000|2021-04-16 18:30:00|12463|12458|12470|12465|12473|12469|12457|12454|2590
1618598100000|2021-04-16 18:35:00|12471|12467|12461|12456|12472|12468|12457|12453|1524
1618598400000|2021-04-16 18:40:00|12460|12455|12456|12452|12464|12462|12449|12446|5779
1618598700000|2021-04-16 18:45:00|12455|12451|12453|12450|12465|12463|12450|12448|4230
1618599000000|2021-04-16 18:50:00|12452|12451|12461|12458|12461|12459|12447|12445|2548
1618599300000|2021-04-16 18:55:00|12460|12455|12472|12469|12472|12470|12455|12453|5318
1618599600000|2021-04-16 19:00:00|12471|12470|12468|12465|12479|12477|12465|12463|11666
1618599900000|2021-04-16 19:05:00|12469|12466|12462|12460|12472|12471|12455|12454|8879
1618600200000|2021-04-16 19:10:00|12461|12458|12470|12468|12474|12471|12459|12458|6550
1618600500000|2021-04-16 19:15:00|12471|12469|12468|12466|12479|12476|12463|12462|8522
1618600800000|2021-04-16 19:20:00|12469|12467|12466|12464|12471|12468|12461|12460|11266
1618601100000|2021-04-16 19:25:00|12467|12465|12463|12462|12469|12467|12458|12456|7081
1618601400000|2021-04-16 19:30:00|12464|12463|12458|12455|12465|12463|12454|12453|13586
1618601700000|2021-04-16 19:35:00|12459|12456|12468|12467|12469|12468|12457|12454|19385
1618602000000|2021-04-16 19:40:00|12467|12466|12468|12467|12471|12470|12457|12453|35810
1618602300000|2021-04-16 19:45:00|12467|12466|12456|12454|12468|12467|12454|12453|38345
1618602600000|2021-04-16 19:50:00|12458|12453|12458|12457|12466|12465|12453|12451|48184
1618602900000|2021-04-16 19:55:00|12459|12458|12453|12445|12460|12459|12440|12439|98822
1618839000000|2021-04-19 13:30:00|12232|12231|12290|12284|12323|12316|12232|12216|199832
1618839300000|2021-04-19 13:35:00|12291|12285|12345|12341|12350|12346|12275|12271|64988
1618839600000|2021-04-19 13:40:00|12346|12342|12364|12360|12372|12370|12322|12321|52139
1618839900000|2021-04-19 13:45:00|12367|12361|12335|12332|12370|12365|12298|12296|56981
1618840200000|2021-04-19 13:50:00|12334|12331|12333|12328|12370|12361|12325|12324|43477
1618840500000|2021-04-19 13:55:00|12332|12330|12311|12308|12341|12337|12294|12291|31670
1618840800000|2021-04-19 14:00:00|12312|12309|12209|12205|12318|12313|12194|12192|53163
1618841100000|2021-04-19 14:05:00|12208|12206|12180|12177|12225|12217|12153|12152|76587
1618841400000|2021-04-19 14:10:00|12181|12176|12172|12169|12190|12189|12140|12138|61528
1618841700000|2021-04-19 14:15:00|12171|12168|12149|12146|12190|12189|12140|12138|55611
1618842000000|2021-04-19 14:20:00|12150|12147|12165|12163|12173|12169|12111|12110|29490
1618842300000|2021-04-19 14:25:00|12167|12164|12144|12141|12174|12171|12133|12130|17553
1618842600000|2021-04-19 14:30:00|12145|12142|12114|12109|12150|12147|12102|12101|38511
1618842900000|2021-04-19 14:35:00|12112|12107|12098|12096|12116|12114|12094|12091|24954
1618843200000|2021-04-19 14:40:00|12096|12095|12030|12029|12112|12111|12030|12029|59367
1618843500000|2021-04-19 14:45:00|12029|12028|12008|12006|12032|12029|11975|11974|109668
1618843800000|2021-04-19 14:50:00|12007|12005|12067|12064|12083|12077|12003|12002|33932
1618844100000|2021-04-19 14:55:00|12068|12065|12060|12058|12099|12098|12051|12050|23056
1618844400000|2021-04-19 15:00:00|12059|12059|12053|12049|12080|12076|12049|12047|19752
1618844700000|2021-04-19 15:05:00|12052|12048|12061|12059|12070|12068|12037|12036|21724
1618845000000|2021-04-19 15:10:00|12060|12058|12085|12083|12086|12085|12039|12037|14254
1618845300000|2021-04-19 15:15:00|12086|12084|12102|12100|12104|12102|12078|12075|22018
1618845600000|2021-04-19 15:20:00|12104|12098|12063|12060|12111|12109|12061|12059|14042
1618845900000|2021-04-19 15:25:00|12061|12061|12068|12064|12095|12094|12053|12051|17458
1618846200000|2021-04-19 15:30:00|12069|12066|12025|12022|12076|12073|12024|12022|23438
1618846500000|2021-04-19 15:35:00|12024|12023|12038|12036|12041|12038|12014|12012|18216
1618846800000|2021-04-19 15:40:00|12039|12037|12017|12014|12057|12054|12014|12012|26348
1618847100000|2021-04-19 15:45:00|12016|12015|12008|12007|12021|12018|11999|11998|24117
1618847400000|2021-04-19 15:50:00|12007|12006|12032|12031|12044|12043|12007|12006|19319
1618847700000|2021-04-19 15:55:00|12031|12030|11998|11995|12040|12038|11996|11994|15562
1618848000000|2021-04-19 16:00:00|11997|11996|11956|11955|12005|12002|11952|11951|24181
1618848300000|2021-04-19 16:05:00|11957|11954|11986|11983|11991|11989|11939|11938|41753
1618848600000|2021-04-19 16:10:00|11987|11984|12000|11995|12012|12011|11987|11983|25662
1618848900000|2021-04-19 16:15:00|11999|11996|12002|12000|12015|12014|11992|11991|17684
1618849200000|2021-04-19 16:20:00|12001|12001|12003|12001|12019|12016|12000|11998|9961
1618849500000|2021-04-19 16:25:00|12004|12000|11964|11963|12004|12000|11952|11951|43922
1618849800000|2021-04-19 16:30:00|11965|11964|11944|11942|11968|11967|11943|11942|28869
1618850100000|2021-04-19 16:35:00|11945|11943|11965|11963|11978|11975|11941|11939|20073
1618850400000|2021-04-19 16:40:00|11967|11962|11933|11931|11969|11966|11931|11929|40533
1618850700000|2021-04-19 16:45:00|11932|11930|11910|11908|11934|11931|11895|11893|141972
1618851000000|2021-04-19 16:50:00|11911|11909|11935|11934|11937|11934|11904|11903|26628
1618851300000|2021-04-19 16:55:00|11934|11933|11955|11951|11965|11959|11923|11922|14479
1618851600000|2021-04-19 17:00:00|11954|11950|11984|11982|11985|11982|11944|11941|13225
1618851900000|2021-04-19 17:05:00|11983|11981|12000|11998|12003|12001|11982|11980|15701
1618852200000|2021-04-19 17:10:00|11999|11997|12022|12021|12038|12037|11997|11994|26030
1618852500000|2021-04-19 17:15:00|12021|12020|11995|11994|12030|12029|11984|11982|27673
1618852800000|2021-04-19 17:20:00|11994|11992|11985|11982|12000|11999|11979|11978|18046
1618853100000|2021-04-19 17:25:00|11984|11981|11983|11979|11997|11995|11974|11971|10297
1618853400000|2021-04-19 17:30:00|11984|11980|11995|11992|11997|11996|11975|11973|9288
1618853700000|2021-04-19 17:35:00|11994|11991|12045|12041|12047|12042|11992|11991|8747
1618854000000|2021-04-19 17:40:00|12044|12042|12038|12035|12050|12049|12025|12024|10902
1618854300000|2021-04-19 17:45:00|12039|12034|12029|12027|12046|12044|12029|12027|5971
1618854600000|2021-04-19 17:50:00|12030|12026|12024|12021|12037|12036|12015|12010|9691
1618854900000|2021-04-19 17:55:00|12025|12022|12038|12034|12044|12042|12017|12014|9408
1618855200000|2021-04-19 18:00:00|12037|12033|12047|12042|12052|12051|12029|12025|14446
1618855500000|2021-04-19 18:05:00|12046|12043|12015|12011|12054|12053|12007|12003|5847
1618855800000|2021-04-19 18:10:00|12017|12012|12028|12025|12037|12035|12016|12012|6183
1618856100000|2021-04-19 18:15:00|12029|12026|12046|12043|12047|12043|12028|12025|7519
1618856400000|2021-04-19 18:20:00|12048|12044|12054|12051|12059|12057|12033|12030|5716
1618856700000|2021-04-19 18:25:00|12053|12052|12038|12034|12055|12054|12036|12034|5498
1618857000000|2021-04-19 18:30:00|12037|12035|12028|12024|12042|12039|12016|12013|10408
1618857300000|2021-04-19 18:35:00|12027|12022|11995|11991|12029|12027|11986|11985|14791
1618857600000|2021-04-19 18:40:00|11994|11990|12012|12009|12027|12023|11990|11988|5964
1618857900000|2021-04-19 18:45:00|12011|12008|12023|12021|12039|12035|12007|12003|11517
1618858200000|2021-04-19 18:50:00|12022|12020|12023|12021|12033|12030|12009|12008|11453
1618858500000|2021-04-19 18:55:00|12024|12022|12022|12021|12040|12037|12018|12016|7694
1618858800000|2021-04-19 19:00:00|12023|12020|12030|12027|12032|12029|12006|12004|16457
1618859100000|2021-04-19 19:05:00|12032|12026|12029|12026|12050|12049|12026|12024|11675
1618859400000|2021-04-19 19:10:00|12031|12027|12021|12019|12046|12045|12014|12013|12997
1618859700000|2021-04-19 19:15:00|12024|12020|12004|12002|12027|12024|12001|12000|17048
1618860000000|2021-04-19 19:20:00|12003|12001|12005|12002|12010|12009|11989|11987|24774
1618860300000|2021-04-19 19:25:00|12004|12003|12020|12019|12024|12021|12001|11999|17832
1618860600000|2021-04-19 19:30:00|12019|12018|12011|12008|12021|12020|11998|11995|58860
1618860900000|2021-04-19 19:35:00|12010|12007|12013|12012|12015|12012|12002|12001|36090
1618861200000|2021-04-19 19:40:00|12012|12011|12014|12013|12027|12025|12005|12004|44188
1618861500000|2021-04-19 19:45:00|12013|12012|11995|11992|12017|12015|11990|11988|44263
1618861800000|2021-04-19 19:50:00|11993|11991|12001|11999|12004|12002|11986|11985|68742
1618862100000|2021-04-19 19:55:00|12002|12000|12045|12039|12046|12039|12002|12000|113157
1618925400000|2021-04-20 13:30:00|12012|11990|12022|12014|12082|12077|12003|11990|157891
1618925700000|2021-04-20 13:35:00|12023|12011|12076|12067|12113|12111|11994|11985|52134
1618926000000|2021-04-20 13:40:00|12073|12066|12140|12132|12143|12140|12041|12034|36434
1618926300000|2021-04-20 13:45:00|12139|12133|12164|12154|12189|12188|12136|12130|53053
1618926600000|2021-04-20 13:50:00|12165|12157|12147|12141|12179|12175|12126|12120|20712
1618926900000|2021-04-20 13:55:00|12149|12142|12109|12104|12155|12146|12099|12096|39919
1618927200000|2021-04-20 14:00:00|12108|12102|12055|12052|12128|12122|12055|12052|39273
1618927500000|2021-04-20 14:05:00|12057|12051|12074|12069|12092|12085|12056|12051|14013
1618927800000|2021-04-20 14:10:00|12075|12068|12083|12078|12128|12122|12062|12057|18820
1618928100000|2021-04-20 14:15:00|12081|12077|12092|12086|12122|12116|12074|12069|15746
1618928400000|2021-04-20 14:20:00|12091|12087|12064|12060|12092|12087|12051|12050|24003
1618928700000|2021-04-20 14:25:00|12065|12062|12076|12071|12097|12091|12051|12050|14409
1618929000000|2021-04-20 14:30:00|12074|12070|12046|12041|12074|12071|12045|12041|17639
1618929300000|2021-04-20 14:35:00|12049|12042|12003|11999|12051|12048|11998|11996|26567
1618929600000|2021-04-20 14:40:00|12002|11998|11911|11908|12003|11999|11907|11906|93455
1618929900000|2021-04-20 14:45:00|11910|11907|11914|11911|11925|11923|11888|11887|74055
1618930200000|2021-04-20 14:50:00|11913|11910|11864|11863|11913|11910|11851|11850|71689
1618930500000|2021-04-20 14:55:00|11865|11864|11890|11886|11910|11905|11858|11857|27644
1618930800000|2021-04-20 15:00:00|11889|11887|11899|11897|11913|11909|11878|11877|31093
1618931100000|2021-04-20 15:05:00|11900|11896|11918|11914|11918|11914|11885|11884|20261
1618931400000|2021-04-20 15:10:00|11919|11916|11853|11850|11923|11919|11851|11850|29375
1618931700000|2021-04-20 15:15:00|11854|11851|11765|11763|11855|11854|11762|11760|111783
1618932000000|2021-04-20 15:20:00|11766|11764|11748|11747|11778|11776|11745|11744|48299
1618932300000|2021-04-20 15:25:00|11749|11748|11772|11769|11783|11781|11749|11747|53859
1618932600000|2021-04-20 15:30:00|11771|11770|11769|11767|11780|11777|11752|11751|48393
1618932900000|2021-04-20 15:35:00|11768|11768|11768|11765|11773|11772|11724|11723|49247
1618933200000|2021-04-20 15:40:00|11767|11766|11785|11781|11800|11797|11756|11755|61518
1618933500000|2021-04-20 15:45:00|11786|11780|11829|11826|11830|11827|11772|11769|28460
1618933800000|2021-04-20 15:50:00|11828|11825|11849|11845|11850|11849|11817|11815|48227
1618934100000|2021-04-20 15:55:00|11848|11844|11850|11848|11879|11875|11844|11841|14170
1618934400000|2021-04-20 16:00:00|11852|11849|11870|11867|11873|11870|11841|11839|16407
1618934700000|2021-04-20 16:05:00|11869|11865|11886|11881|11886|11882|11854|11852|13202
1618935000000|2021-04-20 16:10:00|11884|11880|11914|11912|11917|11916|11877|11874|52288
1618935300000|2021-04-20 16:15:00|11915|11911|11893|11890|11917|11915|11890|11885|10592
1618935600000|2021-04-20 16:20:00|11894|11891|11893|11892|11901|11900|11888|11884|11025
1618935900000|2021-04-20 16:25:00|11892|11891|11861|11859|11893|11891|11856|11855|19299
1618936200000|2021-04-20 16:30:00|11862|11860|11841|11839|11872|11868|11841|11839|15986
1618936500000|2021-04-20 16:35:00|11840|11840|11851|11845|11864|11863|11839|11837|10779
1618936800000|2021-04-20 16:40:00|11850|11846|11830|11829|11851|11846|11822|11820|10739
1618937100000|2021-04-20 16:45:00|11829|11827|11853|11849|11858|11854|11824|11820|14398
1618937400000|2021-04-20 16:50:00|11854|11850|11837|11834|11867|11866|11830|11826|6898
1618937700000|2021-04-20 16:55:00|11836|11833|11874|11871|11875|11872|11834|11833|4078
1618938000000|2021-04-20 17:00:00|11873|11869|11856|11852|11874|11869|11850|11847|4225
1618938300000|2021-04-20 17:05:00|11854|11850|11836|11834|11856|11852|11835|11832|9651
1618938600000|2021-04-20 17:10:00|11837|11835|11842|11837|11848|11845|11823|11820|6143
1618938900000|2021-04-20 17:15:00|11841|11834|11853|11850|11854|11852|11830|11826|7772
1618939200000|2021-04-20 17:20:00|11854|11851|11813|11807|11854|11852|11807|11805|18258
1618939500000|2021-04-20 17:25:00|11811|11808|11823|11814|11823|11820|11805|11802|6893
1618939800000|2021-04-20 17:30:00|11822|11815|11830|11826|11845|11841|11820|11815|3111
1618940100000|2021-04-20 17:35:00|11831|11825|11850|11844|11850|11848|11824|11822|2786
1618940400000|2021-04-20 17:40:00|11849|11843|11841|11835|11850|11845|11830|11828|3505
1618940700000|2021-04-20 17:45:00|11839|11834|11863|11860|11873|11869|11836|11833|4281
1618941000000|2021-04-20 17:50:00|11862|11859|11870|11865|11871|11868|11854|11852|13644
1618941300000|2021-04-20 17:55:00|11871|11863|11882|11881|11884|11882|11858|11856|13145
1618941600000|2021-04-20 18:00:00|11881|11880|11874|11869|11887|11885|11864|11862|14444
1618941900000|2021-04-20 18:05:00|11875|11870|11878|11874|11879|11876|11856|11855|4258
1618942200000|2021-04-20 18:10:00|11877|11873|11871|11868|11877|11876|11861|11859|6423
1618942500000|2021-04-20 18:15:00|11870|11867|11863|11861|11879|11878|11856|11854|6373
1618942800000|2021-04-20 18:20:00|11862|11862|11884|11882|11887|11885|11862|11861|5495
1618943100000|2021-04-20 18:25:00|11883|11881|11857|11854|11887|11884|11854|11852|7045
1618943400000|2021-04-20 18:30:00|11856|11853|11835|11832|11863|11858|11833|11832|52625
1618943700000|2021-04-20 18:35:00|11834|11830|11838|11836|11846|11842|11828|11826|14092
1618944000000|2021-04-20 18:40:00|11839|11837|11865|11864|11870|11869|11838|11837|10883
1618944300000|2021-04-20 18:45:00|11864|11863|11866|11863|11872|11868|11855|11854|14183
1618944600000|2021-04-20 18:50:00|11867|11864|11848|11845|11882|11877|11845|11842|14167
1618944900000|2021-04-20 18:55:00|11849|11846|11834|11830|11850|11846|11822|11820|11751
1618945200000|2021-04-20 19:00:00|11836|11832|11870|11868|11876|11870|11836|11831|11803
1618945500000|2021-04-20 19:05:00|11869|11867|11882|11879|11884|11883|11866|11865|11051
1618945800000|2021-04-20 19:10:00|11881|11880|11877|11872|11884|11882|11864|11863|8389
1618946100000|2021-04-20 19:15:00|11876|11874|11847|11845|11884|11883|11845|11842|18098
1618946400000|2021-04-20 19:20:00|11848|11843|11868|11866|11871|11868|11843|11841|6118
1618946700000|2021-04-20 19:25:00|11867|11864|11874|11871|11877|11873|11863|11860|8303
1618947000000|2021-04-20 19:30:00|11877|11872|11893|11890|11895|11893|11868|11866|11626
1618947300000|2021-04-20 19:35:00|11894|11891|11894|11890|11904|11901|11886|11881|12784
1618947600000|2021-04-20 19:40:00|11893|11891|11908|11907|11912|11910|11889|11888|22709
1618947900000|2021-04-20 19:45:00|11907|11906|11906|11904|11913|11911|11898|11897|31133
1618948200000|2021-04-20 19:50:00|11907|11905|11899|11897|11909|11908|11894|11893|35723
1618948500000|2021-04-20 19:55:00|11900|11898|11900|11896|11910|11908|11896|11894|121994
1619011800000|2021-04-21 13:30:00|11793|11778|11766|11753|11793|11779|11661|11653|153839
1619012100000|2021-04-21 13:35:00|11770|11754|11723|11717|11799|11795|11723|11717|15827
1619012400000|2021-04-21 13:40:00|11722|11716|11735|11732|11763|11757|11698|11692|25224
1619012700000|2021-04-21 13:45:00|11734|11730|11862|11858|11864|11862|11726|11725|112012
1619013000000|2021-04-21 13:50:00|11861|11859|11884|11878|11897|11894|11830|11828|36876
1619013300000|2021-04-21 13:55:00|11885|11879|11932|11925|11932|11931|11851|11847|31612
1619013600000|2021-04-21 14:00:00|11931|11926|11931|11927|11961|11960|11922|11915|16486
1619013900000|2021-04-21 14:05:00|11932|11928|11961|11956|11974|11971|11920|11916|17001
1619014200000|2021-04-21 14:10:00|11960|11955|11989|11986|12000|11999|11954|11951|12853
1619014500000|2021-04-21 14:15:00|11988|11985|11955|11950|12011|12004|11943|11942|39087
1619014800000|2021-04-21 14:20:00|11954|11948|12031|12030|12035|12031|11949|11947|30235
1619015100000|2021-04-21 14:25:00|12033|12031|12050|12049|12059|12057|12028|12025|37810
1619015400000|2021-04-21 14:30:00|12049|12048|12052|12048|12065|12060|12015|12014|29058
1619015700000|2021-04-21 14:35:00|12053|12047|12037|12036|12070|12067|12034|12033|20312
1619016000000|2021-04-21 14:40:00|12038|12035|12079|12074|12080|12075|12035|12034|21225
1619016300000|2021-04-21 14:45:00|12080|12075|12073|12070|12095|12092|12072|12068|17780
1619016600000|2021-04-21 14:50:00|12072|12068|12055|12048|12075|12072|12023|12022|21375
1619016900000|2021-04-21 14:55:00|12056|12047|12029|12024|12060|12054|12021|12020|6451
1619017200000|2021-04-21 15:00:00|12028|12026|12042|12039|12056|12052|12016|12012|17190
1619017500000|2021-04-21 15:05:00|12041|12038|12057|12053|12074|12072|12032|12031|15714
1619017800000|2021-04-21 15:10:00|12058|12052|12074|12073|12082|12078|12035|12031|14691
1619018100000|2021-04-21 15:15:00|12073|12072|12099|12097|12100|12099|12072|12071|23140
1619018400000|2021-04-21 15:20:00|12098|12096|12082|12080|12116|12113|12078|12077|16449
1619018700000|2021-04-21 15:25:00|12083|12079|12045|12042|12086|12081|12044|12042|12486
1619019000000|2021-04-21 15:30:00|12044|12041|12085|12081|12087|12083|12042|12040|10422
1619019300000|2021-04-21 15:35:00|12084|12079|12059|12055|12084|12082|12046|12043|4400
1619019600000|2021-04-21 15:40:00|12058|12054|12085|12081|12089|12085|12056|12054|3462
1619019900000|2021-04-21 15:45:00|12084|12082|12101|12098|12107|12103|12076|12073|2891
1619020200000|2021-04-21 15:50:00|12100|12099|12107|12104|12110|12107|12093|12091|5538
1619020500000|2021-04-21 15:55:00|12108|12103|12121|12116|12128|12124|12101|12097|5193
1619020800000|2021-04-21 16:00:00|12119|12115|12115|12111|12123|12121|12105|12102|2167
1619021100000|2021-04-21 16:05:00|12118|12110|12116|12113|12130|12127|12112|12108|1077
1619021400000|2021-04-21 16:10:00|12115|12112|12103|12100|12116|12113|12097|12095|7832
1619021700000|2021-04-21 16:15:00|12101|12098|12116|12113|12119|12115|12096|12093|3417
1619022000000|2021-04-21 16:20:00|12117|12112|12128|12124|12133|12131|12110|12107|6800
1619022300000|2021-04-21 16:25:00|12129|12125|12125|12121|12140|12139|12124|12120|11298
1619022600000|2021-04-21 16:30:00|12126|12123|12117|12115|12137|12136|12113|12110|3802
1619022900000|2021-04-21 16:35:00|12118|12116|12148|12144|12148|12147|12116|12112|5576
1619023200000|2021-04-21 16:40:00|12149|12143|12111|12106|12149|12145|12109|12104|4216
1619023500000|2021-04-21 16:45:00|12110|12107|12087|12085|12113|12111|12083|12079|6307
1619023800000|2021-04-21 16:50:00|12088|12082|12079|12076|12103|12102|12077|12074|28207
1619024100000|2021-04-21 16:55:00|12078|12077|12063|12059|12079|12077|12052|12050|24327
1619024400000|2021-04-21 17:00:00|12065|12060|12071|12067|12074|12071|12058|12054|4016
1619024700000|2021-04-21 17:05:00|12070|12068|12088|12086|12095|12092|12068|12064|4953
1619025000000|2021-04-21 17:10:00|12089|12087|12065|12061|12098|12094|12062|12060|19969
1619025300000|2021-04-21 17:15:00|12064|12060|12083|12079|12087|12085|12053|12051|12930
1619025600000|2021-04-21 17:20:00|12084|12080|12090|12085|12098|12094|12084|12080|4087
1619025900000|2021-04-21 17:25:00|12089|12084|12058|12054|12090|12089|12058|12054|9000
1619026200000|2021-04-21 17:30:00|12060|12053|12072|12070|12074|12071|12058|12053|5934
1619026500000|2021-04-21 17:35:00|12071|12069|12070|12066|12074|12073|12060|12056|6008
1619026800000|2021-04-21 17:40:00|12071|12065|12067|12063|12072|12069|12062|12058|1519
1619027100000|2021-04-21 17:45:00|12068|12061|12071|12066|12073|12070|12056|12052|3178
1619027400000|2021-04-21 17:50:00|12072|12067|12078|12074|12081|12079|12065|12062|5103
1619027700000|2021-04-21 17:55:00|12080|12075|12084|12083|12085|12083|12073|12070|4920
1619028000000|2021-04-21 18:00:00|12085|12084|12086|12084|12097|12093|12076|12074|10784
1619028300000|2021-04-21 18:05:00|12085|12082|12091|12088|12093|12091|12076|12073|6158
1619028600000|2021-04-21 18:10:00|12090|12089|12082|12080|12096|12092|12079|12074|4591
1619028900000|2021-04-21 18:15:00|12080|12079|12087|12083|12098|12094|12079|12077|4201
1619029200000|2021-04-21 18:20:00|12086|12084|12071|12068|12092|12088|12070|12068|3827
1619029500000|2021-04-21 18:25:00|12070|12069|12100|12097|12100|12099|12066|12064|4495
1619029800000|2021-04-21 18:30:00|12099|12098|12100|12096|12108|12107|12092|12089|6989
1619030100000|2021-04-21 18:35:00|12099|12094|12084|12080|12100|12096|12081|12080|10075
1619030400000|2021-04-21 18:40:00|12083|12079|12082|12078|12094|12091|12073|12072|6520
1619030700000|2021-04-21 18:45:00|12083|12079|12071|12068|12088|12083|12068|12066|4648
1619031000000|2021-04-21 18:50:00|12070|12067|12091|12087|12093|12090|12068|12064|2396
1619031300000|2021-04-21 18:55:00|12090|12086|12087|12084|12092|12090|12073|12069|7793
1619031600000|2021-04-21 19:00:00|12086|12081|12093|12090|12100|12099|12084|12080|4379
1619031900000|2021-04-21 19:05:00|12092|12091|12102|12101|12103|12101|12088|12085|6073
1619032200000|2021-04-21 19:10:00|12101|12100|12115|12112|12120|12116|12100|12098|12735
1619032500000|2021-04-21 19:15:00|12116|12113|12127|12125|12127|12126|12114|12112|12496
1619032800000|2021-04-21 19:20:00|12126|12124|12118|12115|12127|12126|12107|12104|6691
1619033100000|2021-04-21 19:25:00|12119|12114|12115|12113|12125|12124|12111|12109|5722
1619033400000|2021-04-21 19:30:00|12117|12114|12149|12148|12149|12148|12114|12112|11915
1619033700000|2021-04-21 19:35:00|12148|12146|12133|12132|12149|12147|12133|12132|10403
1619034000000|2021-04-21 19:40:00|12134|12133|12148|12147|12149|12148|12132|12130|16154
1619034300000|2021-04-21 19:45:00|12149|12148|12164|12163|12164|12163|12146|12144|26876
1619034600000|2021-04-21 19:50:00|12165|12164|12168|12166|12171|12168|12147|12146|30217
1619034900000|2021-04-21 19:55:00|12167|12167|12179|12176|12180|12179|12158|12156|74505
1619098200000|2021-04-22 13:30:00|12254|12210|12364|12356|12366|12362|12252|12210|62261
1619098500000|2021-04-22 13:35:00|12365|12358|12285|12277|12368|12367|12276|12269|43034
1619098800000|2021-04-22 13:40:00|12287|12279|12217|12212|12295|12287|12211|12207|33638
1619099100000|2021-04-22 13:45:00|12221|12213|12188|12179|12236|12233|12166|12161|18246
1619099400000|2021-04-22 13:50:00|12187|12180|12196|12189|12211|12208|12152|12151|36936
1619099700000|2021-04-22 13:55:00|12195|12190|12271|12249|12281|12278|12182|12178|21470
1619100000000|2021-04-22 14:00:00|12262|12247|12262|12254|12286|12280|12221|12213|11196
1619100300000|2021-04-22 14:05:00|12264|12255|12304|12298|12307|12302|12262|12253|21648
1619100600000|2021-04-22 14:10:00|12303|12299|12286|12281|12303|12299|12255|12252|18780
1619100900000|2021-04-22 14:15:00|12287|12282|12273|12265|12291|12283|12229|12226|11496
1619101200000|2021-04-22 14:20:00|12274|12267|12304|12300|12317|12310|12255|12250|8729
1619101500000|2021-04-22 14:25:00|12306|12301|12320|12314|12335|12330|12306|12299|8700
1619101800000|2021-04-22 14:30:00|12322|12315|12361|12354|12364|12360|12321|12314|17983
1619102100000|2021-04-22 14:35:00|12362|12355|12353|12347|12379|12375|12334|12332|7693
1619102400000|2021-04-22 14:40:00|12354|12348|12340|12336|12358|12354|12330|12324|12032
1619102700000|2021-04-22 14:45:00|12342|12337|12364|12360|12367|12364|12340|12336|16104
1619103000000|2021-04-22 14:50:00|12365|12361|12366|12358|12373|12369|12343|12340|10185
1619103300000|2021-04-22 14:55:00|12362|12359|12354|12350|12368|12363|12333|12327|24952
1619103600000|2021-04-22 15:00:00|12357|12351|12338|12333|12371|12368|12333|12329|4142
1619103900000|2021-04-22 15:05:00|12337|12332|12342|12339|12342|12341|12314|12309|5141
1619104200000|2021-04-22 15:10:00|12341|12338|12329|12324|12342|12338|12317|12313|6930
1619104500000|2021-04-22 15:15:00|12330|12325|12315|12311|12332|12330|12304|12301|9698
1619104800000|2021-04-22 15:20:00|12317|12310|12331|12325|12343|12337|12313|12310|8477
1619105100000|2021-04-22 15:25:00|12330|12326|12328|12325|12350|12348|12324|12320|3344
1619105400000|2021-04-22 15:30:00|12327|12324|12365|12360|12365|12362|12319|12314|18539
1619105700000|2021-04-22 15:35:00|12364|12359|12377|12371|12377|12374|12364|12357|5797
1619106000000|2021-04-22 15:40:00|12378|12372|12380|12377|12382|12381|12364|12360|14443
1619106300000|2021-04-22 15:45:00|12379|12378|12360|12356|12382|12380|12358|12353|8833
1619106600000|2021-04-22 15:50:00|12359|12357|12376|12370|12387|12382|12354|12353|15336
1619106900000|2021-04-22 15:55:00|12373|12371|12383|12378|12388|12385|12371|12370|2178
1619107200000|2021-04-22 16:00:00|12384|12379|12363|12358|12386|12382|12360|12357|5311
1619107500000|2021-04-22 16:05:00|12362|12357|12334|12329|12368|12364|12326|12322|4635
1619107800000|2021-04-22 16:10:00|12336|12330|12360|12352|12361|12356|12335|12330|697
1619108100000|2021-04-22 16:15:00|12359|12354|12376|12372|12380|12378|12357|12352|9300
1619108400000|2021-04-22 16:20:00|12375|12374|12393|12391|12393|12391|12375|12371|5568
1619108700000|2021-04-22 16:25:00|12392|12390|12396|12392|12397|12396|12386|12382|4515
1619109000000|2021-04-22 16:30:00|12395|12389|12409|12408|12409|12408|12394|12389|11321
1619109300000|2021-04-22 16:35:00|12408|12403|12414|12411|12420|12418|12407|12403|7302
1619109600000|2021-04-22 16:40:00|12416|12412|12408|12405|12420|12418|12404|12400|11158
1619109900000|2021-04-22 16:45:00|12407|12406|12414|12406|12419|12415|12405|12403|2434
1619110200000|2021-04-22 16:50:00|12413|12405|12424|12421|12428|12425|12407|12404|3042
1619110500000|2021-04-22 16:55:00|12423|12420|12434|12430|12436|12433|12417|12414|2233
1619110800000|2021-04-22 17:00:00|12433|12431|12437|12433|12444|12441|12432|12428|5384
1619111100000|2021-04-22 17:05:00|12438|12434|12356|12349|12440|12438|12340|12332|22330
1619111400000|2021-04-22 17:10:00|12355|12350|12312|12304|12359|12351|12268|12263|25059
1619111700000|2021-04-22 17:15:00|12311|12301|12187|12180|12312|12303|12180|12177|45123
1619112000000|2021-04-22 17:20:00|12186|12179|12280|12272|12283|12275|12177|12174|22634
1619112300000|2021-04-22 17:25:00|12279|12273|12328|12323|12329|12326|12250|12245|8995
1619112600000|2021-04-22 17:30:00|12329|12324|12310|12304|12329|12325|12264|12259|6751
1619112900000|2021-04-22 17:35:00|12309|12301|12285|12275|12311|12307|12260|12254|24916
1619113200000|2021-04-22 17:40:00|12284|12276|12182|12176|12284|12277|12181|12176|21389
1619113500000|2021-04-22 17:45:00|12183|12175|12170|12166|12231|12225|12160|12155|20329
1619113800000|2021-04-22 17:50:00|12169|12162|12084|12079|12170|12166|12080|12079|66251
1619114100000|2021-04-22 17:55:00|12083|12078|12104|12094|12130|12126|12056|12052|40118
1619114400000|2021-04-22 18:00:00|12103|12093|12082|12072|12104|12094|12039|12036|62997
1619114700000|2021-04-22 18:05:00|12077|12071|12125|12115|12133|12128|12050|12047|107537
1619115000000|2021-04-22 18:10:00|12126|12114|12158|12152|12160|12152|12091|12089|38593
1619115300000|2021-04-22 18:15:00|12157|12151|12144|12131|12177|12171|12130|12123|10936
1619115600000|2021-04-22 18:20:00|12143|12130|12143|12136|12165|12157|12119|12114|5555
1619115900000|2021-04-22 18:25:00|12142|12137|12205|12202|12207|12202|12122|12119|10558
1619116200000|2021-04-22 18:30:00|12204|12201|12196|12184|12212|12206|12187|12181|5821
1619116500000|2021-04-22 18:35:00|12195|12185|12210|12205|12216|12213|12181|12175|6235
1619116800000|2021-04-22 18:40:00|12209|12204|12234|12228|12237|12233|12205|12200|11422
1619117100000|2021-04-22 18:45:00|12236|12229|12167|12160|12238|12234|12162|12160|13552
1619117400000|2021-04-22 18:50:00|12166|12161|12170|12165|12186|12185|12151|12150|10888
1619117700000|2021-04-22 18:55:00|12171|12166|12191|12186|12209|12206|12161|12156|11453
1619118000000|2021-04-22 19:00:00|12193|12185|12233|12226|12238|12236|12185|12180|18540
1619118300000|2021-04-22 19:05:00|12231|12224|12158|12152|12232|12227|12148|12145|10214
1619118600000|2021-04-22 19:10:00|12161|12153|12170|12160|12183|12179|12157|12152|4849
1619118900000|2021-04-22 19:15:00|12172|12163|12135|12127|12173|12167|12117|12114|4562
1619119200000|2021-04-22 19:20:00|12136|12129|12112|12106|12153|12151|12108|12106|7984
1619119500000|2021-04-22 19:25:00|12111|12107|12133|12126|12143|12136|12109|12106|12456
1619119800000|2021-04-22 19:30:00|12132|12120|12183|12180|12185|12183|12123|12119|17209
1619120100000|2021-04-22 19:35:00|12182|12178|12160|12153|12188|12186|12150|12147|7053
1619120400000|2021-04-22 19:40:00|12161|12154|12146|12142|12170|12167|12143|12137|6265
1619120700000|2021-04-22 19:45:00|12147|12143|12139|12134|12177|12173|12130|12125|7839
1619121000000|2021-04-22 19:50:00|12141|12132|12152|12148|12167|12164|12139|12132|10903
1619121300000|2021-04-22 19:55:00|12151|12147|12141|12131|12160|12156|12124|12123|42682
1619184600000|2021-04-23 13:30:00|12199|12172|12223|12216|12233|12227|12157|12150|77306
1619184900000|2021-04-23 13:35:00|12224|12217|12265|12260|12283|12279|12213|12209|25312
1619185200000|2021-04-23 13:40:00|12267|12261|12263|12256|12300|12296|12235|12231|23413
1619185500000|2021-04-23 13:45:00|12260|12255|12266|12262|12280|12277|12196|12193|16933
1619185800000|2021-04-23 13:50:00|12264|12259|12305|12301|12314|12311|12256|12253|21905
1619186100000|2021-04-23 13:55:00|12304|12300|12315|12309|12325|12324|12282|12280|8133
1619186400000|2021-04-23 14:00:00|12317|12310|12329|12322|12332|12329|12291|12286|8071
1619186700000|2021-04-23 14:05:00|12328|12319|12349|12343|12360|12356|12323|12319|33885
1619187000000|2021-04-23 14:10:00|12350|12342|12374|12368|12376|12375|12346|12342|12495
1619187300000|2021-04-23 14:15:00|12376|12369|12343|12340|12376|12370|12324|12320|10372
1619187600000|2021-04-23 14:20:00|12342|12337|12345|12339|12350|12348|12323|12320|9823
1619187900000|2021-04-23 14:25:00|12346|12340|12350|12347|12350|12349|12326|12325|4716
1619188200000|2021-04-23 14:30:00|12349|12348|12359|12355|12360|12359|12326|12324|29331
1619188500000|2021-04-23 14:35:00|12358|12354|12326|12325|12358|12354|12326|12324|13356
1619188800000|2021-04-23 14:40:00|12327|12326|12266|12263|12343|12338|12264|12262|16579
1619189100000|2021-04-23 14:45:00|12265|12262|12276|12271|12314|12310|12259|12257|12708
1619189400000|2021-04-23 14:50:00|12277|12269|12250|12245|12288|12285|12249|12245|7519
1619189700000|2021-04-23 14:55:00|12249|12246|12243|12236|12276|12272|12224|12222|14345
1619190000000|2021-04-23 15:00:00|12240|12235|12268|12265|12275|12269|12235|12230|4440
1619190300000|2021-04-23 15:05:00|12270|12266|12238|12234|12274|12272|12235|12232|8070
1619190600000|2021-04-23 15:10:00|12239|12232|12241|12235|12244|12239|12222|12220|11065
1619190900000|2021-04-23 15:15:00|12242|12236|12290|12285|12291|12287|12241|12236|8352
1619191200000|2021-04-23 15:20:00|12289|12286|12293|12290|12307|12305|12277|12273|2961
1619191500000|2021-04-23 15:25:00|12295|12291|12299|12294|12312|12308|12283|12279|5154
1619191800000|2021-04-23 15:30:00|12298|12295|12314|12308|12315|12312|12295|12291|2676
1619192100000|2021-04-23 15:35:00|12315|12309|12329|12324|12330|12329|12303|12298|5862
1619192400000|2021-04-23 15:40:00|12328|12323|12320|12317|12334|12332|12318|12314|2315
1619192700000|2021-04-23 15:45:00|12321|12319|12346|12341|12347|12345|12321|12319|7016
1619193000000|2021-04-23 15:50:00|12345|12340|12333|12327|12352|12350|12329|12326|5390
1619193300000|2021-04-23 15:55:00|12334|12328|12334|12328|12339|12333|12323|12320|2335
1619193600000|2021-04-23 16:00:00|12336|12329|12317|12313|12339|12334|12308|12305|5750
1619193900000|2021-04-23 16:05:00|12318|12314|12341|12337|12351|12347|12318|12313|2620
1619194200000|2021-04-23 16:10:00|12342|12338|12325|12321|12344|12342|12323|12318|2720
1619194500000|2021-04-23 16:15:00|12326|12322|12310|12304|12330|12326|12304|12302|1817
1619194800000|2021-04-23 16:20:00|12308|12305|12312|12307|12324|12321|12305|12300|2602
1619195100000|2021-04-23 16:25:00|12311|12306|12280|12277|12312|12309|12272|12270|5400
1619195400000|2021-04-23 16:30:00|12278|12275|12285|12282|12292|12286|12273|12270|4036
1619195700000|2021-04-23 16:35:00|12286|12283|12287|12282|12288|12284|12271|12267|4096
1619196000000|2021-04-23 16:40:00|12285|12281|12287|12286|12298|12294|12284|12281|1083
1619196300000|2021-04-23 16:45:00|12288|12284|12295|12292|12308|12306|12283|12282|6372
1619196600000|2021-04-23 16:50:00|12294|12291|12296|12291|12301|12297|12289|12287|990
1619196900000|2021-04-23 16:55:00|12295|12292|12301|12297|12305|12300|12292|12289|2586
1619197200000|2021-04-23 17:00:00|12300|12298|12307|12304|12321|12317|12300|12296|7248
1619197500000|2021-04-23 17:05:00|12306|12303|12314|12312|12325|12322|12304|12302|1493
1619197800000|2021-04-23 17:10:00|12316|12313|12310|12306|12324|12320|12306|12305|6104
1619198100000|2021-04-23 17:15:00|12311|12307|12319|12318|12325|12320|12308|12306|1918
1619198400000|2021-04-23 17:20:00|12322|12319|12326|12325|12333|12330|12316|12315|4805
1619198700000|2021-04-23 17:25:00|12327|12326|12335|12334|12337|12334|12324|12322|4047
1619199000000|2021-04-23 17:30:00|12337|12335|12336|12331|12339|12337|12327|12323|4791
1619199300000|2021-04-23 17:35:00|12337|12332|12339|12337|12345|12344|12333|12330|3590
1619199600000|2021-04-23 17:40:00|12341|12338|12334|12331|12343|12339|12327|12326|12103
1619199900000|2021-04-23 17:45:00|12335|12330|12340|12337|12341|12339|12332|12329|2188
1619200200000|2021-04-23 17:50:00|12338|12336|12335|12333|12341|12339|12332|12330|25864
1619200500000|2021-04-23 17:55:00|12337|12332|12347|12343|12347|12345|12323|12322|7605
1619200800000|2021-04-23 18:00:00|12345|12342|12353|12349|12358|12356|12338|12336|3562
1619201100000|2021-04-23 18:05:00|12352|12348|12347|12343|12358|12356|12345|12342|300
1619201400000|2021-04-23 18:10:00|12348|12344|12354|12350|12358|12354|12344|12341|2361
1619201700000|2021-04-23 18:15:00|12355|12351|12328|12323|12358|12355|12325|12320|1599
1619202000000|2021-04-23 18:20:00|12329|12324|12346|12340|12350|12348|12329|12324|550
1619202300000|2021-04-23 18:25:00|12345|12339|12353|12349|12355|12352|12345|12339|2666
1619202600000|2021-04-23 18:30:00|12354|12350|12360|12356|12360|12358|12347|12345|1653
1619202900000|2021-04-23 18:35:00|12358|12357|12344|12340|12360|12357|12338|12334|1082
1619203200000|2021-04-23 18:40:00|12345|12341|12333|12327|12350|12346|12330|12325|1110
1619203500000|2021-04-23 18:45:00|12332|12328|12339|12337|12342|12341|12331|12327|1260
1619203800000|2021-04-23 18:50:00|12338|12336|12353|12350|12357|12355|12335|12332|2459
1619204100000|2021-04-23 18:55:00|12354|12351|12369|12365|12371|12369|12353|12349|7521
1619204400000|2021-04-23 19:00:00|12368|12362|12343|12340|12369|12364|12342|12340|4755
1619204700000|2021-04-23 19:05:00|12344|12341|12353|12350|12361|12357|12344|12341|4272
1619205000000|2021-04-23 19:10:00|12352|12351|12364|12361|12369|12366|12350|12349|3320
1619205300000|2021-04-23 19:15:00|12365|12362|12374|12372|12374|12373|12362|12360|4641
1619205600000|2021-04-23 19:20:00|12373|12371|12382|12381|12384|12383|12368|12367|12079
1619205900000|2021-04-23 19:25:00|12383|12380|12381|12380|12387|12386|12379|12376|6471
1619206200000|2021-04-23 19:30:00|12382|12381|12379|12377|12386|12385|12376|12375|10248
1619206500000|2021-04-23 19:35:00|12378|12378|12389|12387|12393|12392|12378|12378|19816
1619206800000|2021-04-23 19:40:00|12388|12386|12365|12363|12392|12390|12363|12362|22066
1619207100000|2021-04-23 19:45:00|12364|12364|12372|12370|12373|12372|12357|12355|23867
1619207400000|2021-04-23 19:50:00|12373|12371|12384|12382|12387|12386|12365|12364|39285
1619207700000|2021-04-23 19:55:00|12383|12381|12372|12364|12384|12382|12366|12361|66930
1619443800000|2021-04-26 13:30:00|12447|12432|12489|12485|12508|12506|12443|12432|222833
1619444100000|2021-04-26 13:35:00|12488|12484|12493|12488|12524|12522|12473|12469|54863
1619444400000|2021-04-26 13:40:00|12494|12489|12484|12479|12510|12506|12479|12473|6481
1619444700000|2021-04-26 13:45:00|12485|12478|12424|12421|12492|12488|12421|12419|14537
1619445000000|2021-04-26 13:50:00|12423|12420|12386|12380|12429|12425|12354|12350|19756
1619445300000|2021-04-26 13:55:00|12385|12381|12422|12418|12442|12437|12385|12381|14452
1619445600000|2021-04-26 14:00:00|12423|12419|12459|12453|12477|12472|12421|12418|9445
1619445900000|2021-04-26 14:05:00|12458|12452|12457|12453|12480|12478|12450|12445|5101
1619446200000|2021-04-26 14:10:00|12456|12452|12434|12431|12460|12456|12423|12420|4432
1619446500000|2021-04-26 14:15:00|12433|12430|12428|12423|12439|12436|12398|12395|12174
1619446800000|2021-04-26 14:20:00|12427|12422|12455|12451|12460|12457|12419|12415|10390
1619447100000|2021-04-26 14:25:00|12454|12449|12487|12481|12487|12484|12450|12447|2813
1619447400000|2021-04-26 14:30:00|12488|12482|12471|12468|12490|12489|12455|12452|6886
1619447700000|2021-04-26 14:35:00|12472|12467|12495|12492|12501|12499|12468|12464|11236
1619448000000|2021-04-26 14:40:00|12494|12491|12492|12488|12501|12499|12478|12475|11355
1619448300000|2021-04-26 14:45:00|12491|12489|12475|12474|12493|12491|12467|12466|20365
1619448600000|2021-04-26 14:50:00|12477|12475|12490|12487|12496|12492|12471|12469|30228
1619448900000|2021-04-26 14:55:00|12492|12488|12508|12505|12515|12512|12487|12482|4955
1619449200000|2021-04-26 15:00:00|12507|12503|12538|12536|12540|12538|12507|12503|14526
1619449500000|2021-04-26 15:05:00|12537|12537|12544|12542|12549|12545|12524|12523|13759
1619449800000|2021-04-26 15:10:00|12546|12541|12561|12559|12563|12562|12541|12538|15212
1619450100000|2021-04-26 15:15:00|12560|12558|12570|12566|12570|12568|12554|12551|7542
1619450400000|2021-04-26 15:20:00|12569|12567|12566|12564|12575|12573|12561|12557|3992
1619450700000|2021-04-26 15:25:00|12565|12562|12564|12562|12574|12572|12557|12555|8888
1619451000000|2021-04-26 15:30:00|12563|12561|12566|12564|12571|12567|12557|12555|5522
1619451300000|2021-04-26 15:35:00|12565|12565|12580|12579|12580|12579|12563|12561|10667
1619451600000|2021-04-26 15:40:00|12581|12578|12591|12588|12594|12593|12576|12573|9956
1619451900000|2021-04-26 15:45:00|12593|12589|12565|12561|12596|12594|12563|12560|4408
1619452200000|2021-04-26 15:50:00|12564|12560|12570|12568|12580|12576|12563|12560|4015
1619452500000|2021-04-26 15:55:00|12569|12567|12584|12580|12589|12586|12564|12562|9147
1619452800000|2021-04-26 16:00:00|12585|12581|12598|12596|12599|12597|12583|12581|4987
1619453100000|2021-04-26 16:05:00|12597|12595|12589|12587|12608|12606|12589|12586|19350
1619453400000|2021-04-26 16:10:00|12588|12586|12587|12586|12598|12597|12577|12575|10127
1619453700000|2021-04-26 16:15:00|12586|12584|12605|12603|12605|12604|12582|12579|3566
1619454000000|2021-04-26 16:20:00|12607|12602|12631|12627|12631|12630|12605|12602|43583
1619454300000|2021-04-26 16:25:00|12629|12626|12620|12619|12634|12630|12607|12604|7157
1619454600000|2021-04-26 16:30:00|12621|12620|12622|12619|12626|12623|12610|12609|3111
1619454900000|2021-04-26 16:35:00|12623|12620|12630|12628|12634|12633|12617|12615|5985
1619455200000|2021-04-26 16:40:00|12629|12629|12629|12624|12634|12631|12621|12619|5100
1619455500000|2021-04-26 16:45:00|12630|12626|12622|12621|12640|12639|12622|12619|4664
1619455800000|2021-04-26 16:50:00|12621|12619|12636|12633|12637|12634|12618|12616|3879
1619456100000|2021-04-26 16:55:00|12635|12631|12642|12639|12650|12648|12634|12631|3982
1619456400000|2021-04-26 17:00:00|12641|12640|12651|12649|12654|12653|12641|12639|9514
1619456700000|2021-04-26 17:05:00|12652|12650|12647|12646|12660|12657|12642|12640|5127
1619457000000|2021-04-26 17:10:00|12648|12644|12653|12652|12657|12655|12644|12643|7705
1619457300000|2021-04-26 17:15:00|12655|12651|12647|12644|12663|12660|12643|12641|4535
1619457600000|2021-04-26 17:20:00|12649|12645|12651|12648|12653|12651|12642|12640|5978
1619457900000|2021-04-26 17:25:00|12650|12647|12656|12655|12658|12656|12641|12639|4509
1619458200000|2021-04-26 17:30:00|12657|12656|12666|12663|12669|12667|12654|12651|6103
1619458500000|2021-04-26 17:35:00|12667|12664|12658|12655|12670|12668|12650|12649|8794
1619458800000|2021-04-26 17:40:00|12657|12654|12657|12656|12663|12661|12651|12649|4106
1619459100000|2021-04-26 17:45:00|12658|12657|12671|12668|12672|12670|12656|12654|10133
1619459400000|2021-04-26 17:50:00|12670|12669|12667|12664|12678|12676|12663|12661|5567
1619459700000|2021-04-26 17:55:00|12666|12663|12672|12670|12673|12670|12655|12653|15989
1619460000000|2021-04-26 18:00:00|12671|12669|12702|12701|12704|12703|12670|12669|55290
1619460300000|2021-04-26 18:05:00|12701|12700|12718|12716|12719|12718|12699|12697|48134
1619460600000|2021-04-26 18:10:00|12717|12717|12721|12720|12725|12724|12716|12715|26816
1619460900000|2021-04-26 18:15:00|12720|12719|12719|12717|12721|12720|12713|12712|8904
1619461200000|2021-04-26 18:20:00|12720|12718|12725|12722|12725|12724|12709|12707|6379
1619461500000|2021-04-26 18:25:00|12724|12721|12734|12733|12737|12735|12722|12721|11431
1619461800000|2021-04-26 18:30:00|12735|12732|12728|12727|12740|12739|12727|12725|10059
1619462100000|2021-04-26 18:35:00|12729|12726|12714|12712|12729|12728|12705|12703|13995
1619462400000|2021-04-26 18:40:00|12715|12713|12734|12731|12735|12733|12713|12712|6656
1619462700000|2021-04-26 18:45:00|12735|12732|12745|12743|12749|12747|12732|12729|6938
1619463000000|2021-04-26 18:50:00|12746|12744|12749|12748|12754|12752|12740|12738|9309
1619463300000|2021-04-26 18:55:00|12750|12749|12750|12749|12754|12752|12741|12739|10657
1619463600000|2021-04-26 19:00:00|12751|12748|12744|12740|12756|12754|12738|12735|4986
1619463900000|2021-04-26 19:05:00|12745|12741|12747|12745|12755|12753|12741|12739|11263
1619464200000|2021-04-26 19:10:00|12746|12746|12752|12750|12756|12754|12746|12744|5310
1619464500000|2021-04-26 19:15:00|12753|12751|12766|12765|12770|12767|12751|12750|7260
1619464800000|2021-04-26 19:20:00|12767|12764|12776|12774|12777|12775|12763|12760|16710
1619465100000|2021-04-26 19:25:00|12775|12773|12738|12734|12783|12781|12727|12726|16752
1619465400000|2021-04-26 19:30:00|12737|12735|12719|12717|12748|12746|12713|12712|34478
1619465700000|2021-04-26 19:35:00|12720|12718|12736|12734|12742|12740|12719|12717|18261
1619466000000|2021-04-26 19:40:00|12735|12733|12736|12735|12746|12744|12726|12725|22615
1619466300000|2021-04-26 19:45:00|12735|12734|12730|12728|12749|12747|12722|12719|47765
1619466600000|2021-04-26 19:50:00|12729|12729|12759|12756|12759|12757|12728|12724|35551
1619466900000|2021-04-26 19:55:00|12760|12757|12771|12765|12771|12770|12757|12755|59771
1619530200000|2021-04-27 13:30:00|12763|12761|12805|12793|12813|12807|12733|12730|119528
1619530500000|2021-04-27 13:35:00|12804|12792|12735|12732|12818|12816|12733|12729|24144
1619530800000|2021-04-27 13:40:00|12737|12734|12642|12639|12754|12748|12633|12630|39094
1619531100000|2021-04-27 13:45:00|12644|12637|12608|12604|12648|12645|12565|12563|35607
1619531400000|2021-04-27 13:50:00|12607|12603|12647|12637|12650|12645|12576|12573|39818
1619531700000|2021-04-27 13:55:00|12646|12638|12637|12635|12673|12669|12628|12626|18539
1619532000000|2021-04-27 14:00:00|12635|12631|12636|12631|12657|12652|12553|12551|45968
1619532300000|2021-04-27 14:05:00|12635|12630|12637|12633|12660|12655|12624|12622|6393
1619532600000|2021-04-27 14:10:00|12640|12634|12600|12595|12649|12644|12574|12572|14647
1619532900000|2021-04-27 14:15:00|12599|12594|12549|12546|12599|12594|12521|12517|35549
1619533200000|2021-04-27 14:20:00|12548|12544|12587|12583|12594|12591|12537|12532|13387
1619533500000|2021-04-27 14:25:00|12586|12582|12626|12623|12628|12624|12569|12566|12389
1619533800000|2021-04-27 14:30:00|12625|12622|12647|12643|12651|12648|12599|12597|10573
1619534100000|2021-04-27 14:35:00|12648|12644|12592|12587|12652|12650|12589|12585|4393
1619534400000|2021-04-27 14:40:00|12591|12588|12611|12607|12621|12617|12574|12572|12130
1619534700000|2021-04-27 14:45:00|12613|12606|12636|12633|12639|12636|12605|12603|3319
1619535000000|2021-04-27 14:50:00|12635|12632|12653|12648|12665|12661|12619|12618|6463
1619535300000|2021-04-27 14:55:00|12651|12647|12663|12659|12673|12672|12644|12640|6519
1619535600000|2021-04-27 15:00:00|12665|12660|12636|12631|12673|12670|12631|12630|6263
1619535900000|2021-04-27 15:05:00|12637|12632|12636|12634|12660|12659|12629|12628|45824
1619536200000|2021-04-27 15:10:00|12637|12633|12675|12672|12675|12673|12633|12632|5985
1619536500000|2021-04-27 15:15:00|12677|12674|12685|12682|12688|12685|12661|12658|21405
1619536800000|2021-04-27 15:20:00|12686|12681|12699|12696|12700|12697|12680|12676|2939
1619537100000|2021-04-27 15:25:00|12700|12695|12695|12692|12700|12698|12679|12676|3703
1619537400000|2021-04-27 15:30:00|12696|12693|12700|12696|12704|12702|12676|12674|5202
1619537700000|2021-04-27 15:35:00|12701|12697|12696|12693|12702|12700|12678|12675|4142
1619538000000|2021-04-27 15:40:00|12695|12692|12690|12687|12697|12694|12675|12673|3642
1619538300000|2021-04-27 15:45:00|12691|12688|12678|12675|12699|12697|12676|12673|3833
1619538600000|2021-04-27 15:50:00|12677|12674|12690|12686|12701|12698|12672|12670|4770
1619538900000|2021-04-27 15:55:00|12688|12687|12698|12695|12701|12699|12683|12680|9135
1619539200000|2021-04-27 16:00:00|12699|12696|12709|12706|12715|12712|12699|12696|2396
1619539500000|2021-04-27 16:05:00|12708|12707|12675|12670|12714|12712|12668|12665|3980
1619539800000|2021-04-27 16:10:00|12674|12669|12676|12673|12677|12676|12663|12659|3116
1619540100000|2021-04-27 16:15:00|12677|12674|12678|12674|12686|12683|12670|12666|3427
1619540400000|2021-04-27 16:20:00|12677|12675|12683|12679|12686|12684|12674|12670|3264
1619540700000|2021-04-27 16:25:00|12682|12680|12665|12663|12689|12688|12664|12661|4991
1619541000000|2021-04-27 16:30:00|12664|12662|12657|12653|12666|12663|12649|12645|7839
1619541300000|2021-04-27 16:35:00|12656|12652|12658|12654|12661|12660|12642|12639|4650
1619541600000|2021-04-27 16:40:00|12659|12655|12661|12658|12671|12668|12650|12647|6153
1619541900000|2021-04-27 16:45:00|12662|12659|12654|12650|12662|12659|12644|12640|2000
1619542200000|2021-04-27 16:50:00|12655|12651|12623|12620|12657|12655|12614|12613|4300
1619542500000|2021-04-27 16:55:00|12622|12619|12624|12621|12635|12631|12618|12615|3630
1619542800000|2021-04-27 17:00:00|12625|12622|12649|12646|12650|12647|12617|12615|5996
1619543100000|2021-04-27 17:05:00|12650|12647|12645|12642|12657|12654|12630|12628|1600
1619543400000|2021-04-27 17:10:00|12644|12643|12643|12639|12651|12649|12636|12633|1300
1619543700000|2021-04-27 17:15:00|12642|12638|12653|12650|12659|12657|12634|12631|2650
1619544000000|2021-04-27 17:20:00|12652|12651|12660|12657|12664|12662|12650|12645|5824
1619544300000|2021-04-27 17:25:00|12661|12656|12655|12653|12664|12662|12646|12643|7111
1619544600000|2021-04-27 17:30:00|12654|12652|12636|12632|12658|12657|12630|12628|4704
1619544900000|2021-04-27 17:35:00|12635|12633|12634|12631|12652|12649|12633|12631|2040
1619545200000|2021-04-27 17:40:00|12633|12632|12644|12642|12650|12646|12629|12628|2357
1619545500000|2021-04-27 17:45:00|12643|12641|12626|12623|12646|12644|12622|12620|5637
1619545800000|2021-04-27 17:50:00|12627|12624|12643|12640|12645|12641|12624|12622|3365
1619546100000|2021-04-27 17:55:00|12642|12638|12647|12643|12652|12648|12639|12636|1925
1619546400000|2021-04-27 18:00:00|12648|12644|12624|12621|12648|12645|12621|12620|4199
1619546700000|2021-04-27 18:05:00|12625|12623|12615|12613|12635|12632|12614|12613|3950
1619547000000|2021-04-27 18:10:00|12616|12612|12620|12618|12631|12629|12610|12607|2988
1619547300000|2021-04-27 18:15:00|12619|12617|12613|12611|12625|12622|12611|12609|2550
1619547600000|2021-04-27 18:20:00|12612|12610|12625|12621|12628|12626|12596|12593|6104
1619547900000|2021-04-27 18:25:00|12624|12622|12616|12612|12628|12627|12613|12610|2849
1619548200000|2021-04-27 18:30:00|12615|12611|12610|12608|12616|12615|12598|12596|6641
1619548500000|2021-04-27 18:35:00|12609|12607|12614|12611|12618|12616|12601|12599|8755
1619548800000|2021-04-27 18:40:00|12613|12610|12610|12608|12620|12618|12609|12607|7943
1619549100000|2021-04-27 18:45:00|12611|12609|12614|12613|12619|12615|12603|12601|4788
1619549400000|2021-04-27 18:50:00|12613|12612|12622|12621|12628|12625|12611|12609|5693
1619549700000|2021-04-27 18:55:00|12624|12622|12603|12601|12632|12629|12602|12601|7654
1619550000000|2021-04-27 19:00:00|12602|12600|12621|12619|12629|12626|12596|12595|7869
1619550300000|2021-04-27 19:05:00|12620|12618|12608|12606|12622|12620|12603|12601|5030
1619550600000|2021-04-27 19:10:00|12609|12607|12619|12617|12621|12619|12605|12602|6320
1619550900000|2021-04-27 19:15:00|12618|12618|12604|12600|12619|12618|12595|12593|6694
1619551200000|2021-04-27 19:20:00|12603|12601|12610|12607|12617|12616|12599|12597|7768
1619551500000|2021-04-27 19:25:00|12609|12608|12611|12608|12615|12612|12604|12603|5873
1619551800000|2021-04-27 19:30:00|12612|12607|12610|12608|12616|12614|12604|12600|8603
1619552100000|2021-04-27 19:35:00|12611|12607|12631|12629|12631|12629|12606|12605|6978
1619552400000|2021-04-27 19:40:00|12630|12628|12629|12628|12635|12634|12624|12622|20269
1619552700000|2021-04-27 19:45:00|12630|12627|12624|12622|12634|12632|12622|12621|14887
1619553000000|2021-04-27 19:50:00|12623|12621|12616|12615|12635|12634|12614|12612|30438
1619553300000|2021-04-27 19:55:00|12615|12612|12616|12612|12624|12623|12605|12604|63757
1619616600000|2021-04-28 13:30:00|12530|12529|12403|12396|12534|12530|12390|12388|141688
1619616900000|2021-04-28 13:35:00|12402|12395|12412|12408|12448|12443|12391|12388|51306
1619617200000|2021-04-28 13:40:00|12411|12409|12469|12464|12483|12478|12402|12400|15214
1619617500000|2021-04-28 13:45:00|12470|12466|12506|12501|12515|12510|12450|12447|15734
1619617800000|2021-04-28 13:50:00|12507|12502|12511|12508|12522|12518|12487|12485|11727
1619618100000|2021-04-28 13:55:00|12510|12507|12549|12544|12554|12552|12492|12489|16243
1619618400000|2021-04-28 14:00:00|12551|12545|12573|12570|12590|12587|12544|12542|11812
1619618700000|2021-04-28 14:05:00|12572|12568|12585|12581|12588|12586|12559|12555|8313
1619619000000|2021-04-28 14:10:00|12584|12580|12601|12596|12605|12603|12570|12569|11568
1619619300000|2021-04-28 14:15:00|12603|12597|12608|12605|12610|12609|12580|12578|15262
1619619600000|2021-04-28 14:20:00|12609|12606|12621|12617|12649|12644|12608|12606|18256
1619619900000|2021-04-28 14:25:00|12623|12618|12580|12574|12626|12621|12578|12574|12006
1619620200000|2021-04-28 14:30:00|12581|12575|12542|12537|12591|12585|12539|12536|6097
1619620500000|2021-04-28 14:35:00|12543|12538|12535|12531|12550|12545|12518|12516|12380
1619620800000|2021-04-28 14:40:00|12534|12532|12560|12556|12562|12559|12531|12530|4258
1619621100000|2021-04-28 14:45:00|12562|12557|12552|12550|12572|12569|12539|12538|16478
1619621400000|2021-04-28 14:50:00|12551|12549|12600|12599|12600|12599|12545|12542|4849
1619621700000|2021-04-28 14:55:00|12601|12600|12600|12598|12604|12601|12577|12575|9906
1619622000000|2021-04-28 15:00:00|12599|12599|12530|12528|12603|12601|12529|12528|11258
1619622300000|2021-04-28 15:05:00|12529|12527|12554|12552|12559|12556|12514|12513|14709
1619622600000|2021-04-28 15:10:00|12553|12551|12539|12536|12558|12556|12534|12531|2654
1619622900000|2021-04-28 15:15:00|12538|12537|12528|12526|12541|12538|12505|12503|9097
1619623200000|2021-04-28 15:20:00|12527|12525|12531|12527|12533|12529|12515|12513|7727
1619623500000|2021-04-28 15:25:00|12532|12529|12545|12541|12555|12551|12526|12524|3851
1619623800000|2021-04-28 15:30:00|12544|12542|12559|12556|12563|12560|12541|12539|7517
1619624100000|2021-04-28 15:35:00|12560|12557|12567|12566|12577|12575|12556|12555|5750
1619624400000|2021-04-28 15:40:00|12566|12565|12558|12556|12578|12576|12556|12554|5046
1619624700000|2021-04-28 15:45:00|12559|12555|12537|12534|12566|12564|12532|12530|11662
1619625000000|2021-04-28 15:50:00|12538|12535|12547|12545|12553|12551|12526|12524|4028
1619625300000|2021-04-28 15:55:00|12549|12544|12552|12549|12558|12557|12544|12542|2701
1619625600000|2021-04-28 16:00:00|12551|12548|12532|12530|12553|12550|12521|12519|10649
1619625900000|2021-04-28 16:05:00|12533|12531|12555|12554|12555|12554|12531|12529|3431
1619626200000|2021-04-28 16:10:00|12554|12553|12560|12557|12565|12562|12545|12544|5103
1619626500000|2021-04-28 16:15:00|12561|12558|12569|12567|12574|12573|12560|12557|8218
1619626800000|2021-04-28 16:20:00|12570|12568|12567|12566|12577|12574|12566|12564|3154
1619627100000|2021-04-28 16:25:00|12566|12565|12576|12575|12579|12576|12561|12559|6629
1619627400000|2021-04-28 16:30:00|12577|12574|12556|12554|12578|12576|12555|12554|6212
1619627700000|2021-04-28 16:35:00|12557|12555|12564|12563|12570|12567|12552|12550|4667
1619628000000|2021-04-28 16:40:00|12563|12561|12548|12547|12566|12565|12543|12541|6660
1619628300000|2021-04-28 16:45:00|12547|12546|12561|12559|12566|12563|12547|12546|2512
1619628600000|2021-04-28 16:50:00|12560|12560|12553|12551|12565|12562|12552|12551|5050
1619628900000|2021-04-28 16:55:00|12552|12550|12551|12550|12559|12555|12545|12543|5790
1619629200000|2021-04-28 17:00:00|12552|12551|12554|12552|12560|12557|12544|12541|3178
1619629500000|2021-04-28 17:05:00|12553|12551|12562|12560|12569|12566|12548|12547|6714
1619629800000|2021-04-28 17:10:00|12561|12559|12564|12562|12574|12572|12560|12559|8129
1619630100000|2021-04-28 17:15:00|12563|12561|12572|12568|12578|12576|12561|12560|4800
1619630400000|2021-04-28 17:20:00|12573|12569|12567|12564|12578|12574|12557|12555|4059
1619630700000|2021-04-28 17:25:00|12566|12562|12571|12568|12572|12569|12559|12557|1500
1619631000000|2021-04-28 17:30:00|12570|12567|12559|12558|12575|12572|12557|12555|2879
1619631300000|2021-04-28 17:35:00|12558|12557|12559|12558|12561|12559|12548|12545|3579
1619631600000|2021-04-28 17:40:00|12558|12557|12550|12548|12560|12557|12547|12544|2200
1619631900000|2021-04-28 17:45:00|12551|12549|12554|12550|12561|12560|12541|12539|8189
1619632200000|2021-04-28 17:50:00|12555|12552|12539|12535|12563|12561|12537|12535|8699
1619632500000|2021-04-28 17:55:00|12540|12534|12543|12534|12547|12542|12528|12526|5322
1619632800000|2021-04-28 18:00:00|12541|12535|12553|12549|12594|12589|12508|12506|24371
1619633100000|2021-04-28 18:05:00|12554|12550|12565|12560|12570|12565|12541|12539|2688
1619633400000|2021-04-28 18:10:00|12566|12561|12563|12560|12573|12567|12549|12548|6794
1619633700000|2021-04-28 18:15:00|12562|12559|12570|12569|12575|12574|12560|12558|15617
1619634000000|2021-04-28 18:20:00|12569|12568|12568|12566|12581|12578|12565|12563|9753
1619634300000|2021-04-28 18:25:00|12569|12565|12569|12566|12576|12573|12564|12563|5480
1619634600000|2021-04-28 18:30:00|12571|12567|12550|12548|12571|12569|12524|12522|14321
1619634900000|2021-04-28 18:35:00|12551|12549|12605|12603|12609|12608|12546|12543|22183
1619635200000|2021-04-28 18:40:00|12606|12604|12623|12621|12624|12622|12604|12601|30706
1619635500000|2021-04-28 18:45:00|12622|12620|12613|12611|12639|12638|12605|12602|34314
1619635800000|2021-04-28 18:50:00|12612|12610|12617|12616|12626|12625|12610|12608|4045
1619636100000|2021-04-28 18:55:00|12616|12614|12613|12611|12623|12622|12601|12598|7811
1619636400000|2021-04-28 19:00:00|12614|12612|12595|12593|12617|12615|12593|12591|15970
1619636700000|2021-04-28 19:05:00|12594|12592|12599|12596|12603|12600|12572|12570|16571
1619637000000|2021-04-28 19:10:00|12598|12595|12560|12556|12607|12604|12528|12525|15894
1619637300000|2021-04-28 19:15:00|12561|12557|12553|12550|12570|12566|12544|12543|16185
1619637600000|2021-04-28 19:20:00|12554|12551|12562|12559|12566|12564|12546|12544|11430
1619637900000|2021-04-28 19:25:00|12561|12558|12585|12581|12588|12587|12557|12553|12422
1619638200000|2021-04-28 19:30:00|12586|12582|12575|12574|12586|12585|12568|12566|13068
1619638500000|2021-04-28 19:35:00|12576|12575|12593|12592|12597|12594|12575|12574|9494
1619638800000|2021-04-28 19:40:00|12594|12593|12587|12586|12601|12599|12579|12578|14877
1619639100000|2021-04-28 19:45:00|12586|12585|12573|12571|12593|12592|12566|12564|18511
1619639400000|2021-04-28 19:50:00|12572|12570|12544|12541|12574|12573|12538|12536|19625
1619639700000|2021-04-28 19:55:00|12543|12542|12538|12531|12549|12548|12533|12531|58632
1619703000000|2021-04-29 13:30:00|12632|12631|12563|12558|12640|12631|12510|12503|120248
1619703300000|2021-04-29 13:35:00|12560|12557|12517|12510|12567|12562|12505|12501|23637
1619703600000|2021-04-29 13:40:00|12515|12511|12458|12455|12518|12514|12449|12446|30008
1619703900000|2021-04-29 13:45:00|12460|12456|12431|12427|12469|12465|12402|12400|57442
1619704200000|2021-04-29 13:50:00|12433|12426|12344|12340|12433|12426|12337|12334|104917
1619704500000|2021-04-29 13:55:00|12343|12341|12352|12348|12369|12365|12316|12313|24853
1619704800000|2021-04-29 14:00:00|12354|12350|12315|12312|12354|12351|12304|12302|86149
1619705100000|2021-04-29 14:05:00|12316|12311|12331|12328|12355|12350|12312|12311|30368
1619705400000|2021-04-29 14:10:00|12330|12326|12327|12323|12359|12355|12301|12300|21851
1619705700000|2021-04-29 14:15:00|12328|12324|12252|12247|12330|12326|12244|12242|62857
1619706000000|2021-04-29 14:20:00|12253|12246|12301|12297|12306|12301|12238|12237|22171
1619706300000|2021-04-29 14:25:00|12302|12296|12262|12260|12310|12306|12255|12253|32365
1619706600000|2021-04-29 14:30:00|12264|12261|12205|12202|12270|12265|12203|12201|37083
1619706900000|2021-04-29 14:35:00|12204|12201|12176|12175|12205|12201|12150|12147|96416
1619707200000|2021-04-29 14:40:00|12178|12176|12224|12222|12229|12227|12176|12175|53585
1619707500000|2021-04-29 14:45:00|12223|12221|12173|12169|12225|12222|12171|12168|65470
1619707800000|2021-04-29 14:50:00|12172|12168|12234|12231|12249|12244|12164|12163|26669
1619708100000|2021-04-29 14:55:00|12233|12229|12279|12274|12281|12277|12226|12224|9920
1619708400000|2021-04-29 15:00:00|12278|12272|12263|12259|12281|12277|12243|12239|4209
1619708700000|2021-04-29 15:05:00|12262|12258|12268|12266|12286|12282|12259|12256|10732
1619709000000|2021-04-29 15:10:00|12269|12267|12279|12276|12285|12281|12258|12255|6575
1619709300000|2021-04-29 15:15:00|12278|12274|12261|12256|12287|12282|12239|12237|12698
1619709600000|2021-04-29 15:20:00|12262|12257|12261|12257|12274|12269|12248|12246|2668
1619709900000|2021-04-29 15:25:00|12260|12256|12253|12248|12263|12259|12234|12232|2786
1619710200000|2021-04-29 15:30:00|12254|12250|12189|12185|12256|12251|12185|12183|24071
1619710500000|2021-04-29 15:35:00|12188|12186|12186|12183|12207|12203|12181|12179|10777
1619710800000|2021-04-29 15:40:00|12188|12182|12219|12217|12225|12221|12187|12182|11246
1619711100000|2021-04-29 15:45:00|12218|12216|12227|12225|12244|12240|12210|12208|8054
1619711400000|2021-04-29 15:50:00|12228|12224|12200|12199|12228|12225|12199|12198|19808
1619711700000|2021-04-29 15:55:00|12199|12198|12155|12150|12199|12199|12142|12141|20557
1619712000000|2021-04-29 16:00:00|12154|12152|12121|12116|12155|12152|12104|12102|36780
1619712300000|2021-04-29 16:05:00|12122|12115|12071|12068|12122|12118|12059|12057|54208
1619712600000|2021-04-29 16:10:00|12073|12069|12108|12103|12114|12111|12061|12060|33027
1619712900000|2021-04-29 16:15:00|12107|12104|12120|12115|12123|12121|12083|12079|14641
1619713200000|2021-04-29 16:20:00|12119|12116|12105|12099|12127|12123|12099|12097|9865
1619713500000|2021-04-29 16:25:00|12104|12098|12114|12110|12125|12121|12080|12077|7277
1619713800000|2021-04-29 16:30:00|12113|12109|12138|12136|12144|12141|12095|12093|4800
1619714100000|2021-04-29 16:35:00|12137|12135|12137|12132|12150|12146|12132|12130|13065
1619714400000|2021-04-29 16:40:00|12136|12131|12141|12138|12147|12144|12124|12122|9719
1619714700000|2021-04-29 16:45:00|12140|12137|12146|12144|12150|12149|12129|12124|3197
1619715000000|2021-04-29 16:50:00|12145|12145|12170|12168|12175|12172|12142|12139|9702
1619715300000|2021-04-29 16:55:00|12169|12167|12148|12144|12170|12167|12136|12134|12589
1619715600000|2021-04-29 17:00:00|12150|12145|12117|12114|12153|12150|12115|12113|7852
1619715900000|2021-04-29 17:05:00|12119|12115|12121|12118|12151|12148|12115|12113|3775
1619716200000|2021-04-29 17:10:00|12120|12119|12150|12146|12156|12155|12120|12117|3185
1619716500000|2021-04-29 17:15:00|12149|12145|12160|12156|12160|12158|12137|12134|7974
1619716800000|2021-04-29 17:20:00|12161|12157|12134|12131|12162|12159|12134|12131|10688
1619717100000|2021-04-29 17:25:00|12136|12132|12159|12155|12166|12162|12125|12124|4600
1619717400000|2021-04-29 17:30:00|12160|12156|12152|12150|12162|12159|12142|12139|7607
1619717700000|2021-04-29 17:35:00|12154|12151|12127|12124|12169|12167|12125|12123|9807
1619718000000|2021-04-29 17:40:00|12126|12123|12164|12161|12168|12164|12121|12119|3984
1619718300000|2021-04-29 17:45:00|12163|12160|12161|12157|12175|12173|12156|12154|4126
1619718600000|2021-04-29 17:50:00|12160|12158|12156|12154|12174|12172|12145|12142|22355
1619718900000|2021-04-29 17:55:00|12155|12153|12157|12154|12173|12171|12147|12146|9559
1619719200000|2021-04-29 18:00:00|12156|12155|12143|12140|12165|12163|12138|12136|6665
1619719500000|2021-04-29 18:05:00|12142|12141|12156|12155|12168|12166|12140|12139|8673
1619719800000|2021-04-29 18:10:00|12157|12154|12189|12188|12193|12190|12150|12148|7902
1619720100000|2021-04-29 18:15:00|12188|12187|12187|12184|12189|12188|12165|12163|12345
1619720400000|2021-04-29 18:20:00|12188|12185|12185|12182|12192|12190|12169|12166|5413
1619720700000|2021-04-29 18:25:00|12184|12181|12177|12173|12188|12186|12169|12166|2931
1619721000000|2021-04-29 18:30:00|12178|12174|12187|12186|12200|12198|12177|12174|20419
1619721300000|2021-04-29 18:35:00|12186|12185|12192|12190|12197|12195|12181|12179|11933
1619721600000|2021-04-29 18:40:00|12193|12191|12206|12204|12210|12209|12192|12190|12664
1619721900000|2021-04-29 18:45:00|12207|12205|12191|12188|12216|12215|12188|12186|7365
1619722200000|2021-04-29 18:50:00|12190|12187|12212|12209|12213|12212|12185|12183|4100
1619722500000|2021-04-29 18:55:00|12211|12208|12222|12220|12225|12223|12207|12205|11058
1619722800000|2021-04-29 19:00:00|12223|12221|12230|12228|12232|12230|12214|12212|7434
1619723100000|2021-04-29 19:05:00|12231|12227|12210|12207|12233|12230|12207|12204|12212
1619723400000|2021-04-29 19:10:00|12211|12208|12198|12197|12219|12216|12196|12195|9843
1619723700000|2021-04-29 19:15:00|12199|12198|12167|12164|12202|12201|12161|12160|18978
1619724000000|2021-04-29 19:20:00|12166|12163|12153|12149|12184|12182|12147|12146|17658
1619724300000|2021-04-29 19:25:00|12152|12151|12157|12155|12168|12166|12146|12145|6563
1619724600000|2021-04-29 19:30:00|12158|12156|12181|12179|12183|12182|12152|12150|12204
1619724900000|2021-04-29 19:35:00|12180|12180|12173|12171|12184|12181|12169|12167|5827
1619725200000|2021-04-29 19:40:00|12172|12170|12169|12167|12175|12173|12160|12159|21922
1619725500000|2021-04-29 19:45:00|12168|12166|12184|12182|12187|12186|12167|12166|28429
1619725800000|2021-04-29 19:50:00|12183|12181|12180|12179|12188|12186|12175|12173|63184
1619726100000|2021-04-29 19:55:00|12179|12178|12189|12181|12190|12184|12173|12172|85787
1619789400000|2021-04-30 13:30:00|12050|12010|12042|12038|12097|12090|11994|11982|182874
1619789700000|2021-04-30 13:35:00|12044|12037|12092|12091|12106|12102|12034|12030|50656
1619790000000|2021-04-30 13:40:00|12093|12092|12092|12088|12107|12103|12068|12067|56630
1619790300000|2021-04-30 13:45:00|12096|12089|12138|12134|12139|12136|12085|12082|18541
1619790600000|2021-04-30 13:50:00|12139|12135|12092|12087|12145|12142|12086|12084|33903
1619790900000|2021-04-30 13:55:00|12093|12088|12131|12124|12132|12128|12085|12083|15146
1619791200000|2021-04-30 14:00:00|12130|12125|12118|12115|12150|12148|12114|12113|16519
1619791500000|2021-04-30 14:05:00|12119|12113|12171|12167|12176|12174|12092|12090|15366
1619791800000|2021-04-30 14:10:00|12172|12168|12163|12157|12204|12202|12156|12153|16541
1619792100000|2021-04-30 14:15:00|12162|12158|12202|12198|12205|12204|12162|12158|17161
1619792400000|2021-04-30 14:20:00|12203|12200|12234|12229|12240|12237|12198|12193|15566
1619792700000|2021-04-30 14:25:00|12233|12228|12236|12233|12239|12237|12213|12211|12088
1619793000000|2021-04-30 14:30:00|12237|12235|12230|12229|12250|12245|12221|12220|8418
1619793300000|2021-04-30 14:35:00|12231|12228|12178|12174|12262|12260|12173|12170|29450
1619793600000|2021-04-30 14:40:00|12177|12170|12207|12203|12211|12205|12171|12166|10192
1619793900000|2021-04-30 14:45:00|12208|12201|12199|12195|12223|12221|12195|12193|4113
1619794200000|2021-04-30 14:50:00|12198|12196|12171|12166|12199|12197|12159|12157|30255
1619794500000|2021-04-30 14:55:00|12172|12167|12149|12146|12178|12173|12147|12146|12113
1619794800000|2021-04-30 15:00:00|12150|12147|12123|12121|12153|12149|12117|12116|32178
1619795100000|2021-04-30 15:05:00|12122|12120|12118|12115|12128|12126|12103|12101|12946
1619795400000|2021-04-30 15:10:00|12120|12114|12147|12142|12161|12159|12110|12109|15313
1619795700000|2021-04-30 15:15:00|12146|12141|12115|12112|12150|12146|12111|12108|38506
1619796000000|2021-04-30 15:20:00|12116|12111|12126|12122|12135|12131|12102|12100|9527
1619796300000|2021-04-30 15:25:00|12128|12123|12121|12118|12140|12137|12108|12107|13554
1619796600000|2021-04-30 15:30:00|12122|12119|12154|12153|12160|12157|12109|12105|22091
1619796900000|2021-04-30 15:35:00|12155|12154|12174|12172|12182|12180|12146|12144|17880
1619797200000|2021-04-30 15:40:00|12173|12173|12149|12144|12183|12179|12145|12142|18352
1619797500000|2021-04-30 15:45:00|12147|12147|12160|12156|12168|12165|12144|12141|9419
1619797800000|2021-04-30 15:50:00|12159|12157|12181|12180|12187|12184|12153|12150|6782
1619798100000|2021-04-30 15:55:00|12180|12179|12167|12165|12189|12187|12165|12163|5147
1619798400000|2021-04-30 16:00:00|12166|12164|12164|12160|12176|12172|12156|12155|4572
1619798700000|2021-04-30 16:05:00|12163|12159|12177|12173|12190|12188|12160|12158|5570
1619799000000|2021-04-30 16:10:00|12176|12172|12162|12161|12187|12184|12162|12160|8901
1619799300000|2021-04-30 16:15:00|12161|12160|12173|12171|12175|12172|12153|12152|23396
1619799600000|2021-04-30 16:20:00|12174|12170|12156|12155|12180|12178|12149|12146|14752
1619799900000|2021-04-30 16:25:00|12158|12156|12163|12158|12165|12162|12149|12146|7778
1619800200000|2021-04-30 16:30:00|12164|12159|12147|12142|12178|12173|12138|12136|5814
1619800500000|2021-04-30 16:35:00|12146|12141|12142|12138|12150|12146|12128|12125|10977
1619800800000|2021-04-30 16:40:00|12143|12139|12155|12150|12155|12152|12135|12133|1116
1619801100000|2021-04-30 16:45:00|12154|12151|12150|12146|12159|12155|12142|12141|2043
1619801400000|2021-04-30 16:50:00|12151|12147|12143|12141|12154|12150|12138|12137|3913
1619801700000|2021-04-30 16:55:00|12144|12142|12160|12156|12165|12160|12130|12128|2693
1619802000000|2021-04-30 17:00:00|12159|12155|12159|12155|12162|12158|12147|12144|2565
1619802300000|2021-04-30 17:05:00|12158|12156|12163|12160|12166|12165|12149|12147|2452
1619802600000|2021-04-30 17:10:00|12162|12161|12168|12166|12176|12172|12148|12146|3926
1619802900000|2021-04-30 17:15:00|12169|12165|12162|12159|12177|12173|12158|12154|4721
1619803200000|2021-04-30 17:20:00|12161|12160|12175|12171|12179|12175|12160|12157|1660
1619803500000|2021-04-30 17:25:00|12176|12172|12167|12163|12176|12172|12156|12153|2708
1619803800000|2021-04-30 17:30:00|12166|12164|12159|12156|12170|12167|12151|12150|2506
1619804100000|2021-04-30 17:35:00|12160|12155|12151|12148|12162|12157|12140|12138|4096
1619804400000|2021-04-30 17:40:00|12152|12145|12115|12112|12152|12149|12113|12111|13032
1619804700000|2021-04-30 17:45:00|12114|12111|12098|12095|12118|12115|12087|12085|19461
1619805000000|2021-04-30 17:50:00|12097|12094|12088|12085|12110|12106|12072|12071|12760
1619805300000|2021-04-30 17:55:00|12087|12084|12071|12070|12092|12088|12057|12056|7084
1619805600000|2021-04-30 18:00:00|12074|12071|12062|12056|12088|12085|12054|12052|17661
1619805900000|2021-04-30 18:05:00|12063|12057|12078|12073|12082|12078|12057|12054|20586
1619806200000|2021-04-30 18:10:00|12079|12074|12084|12082|12091|12086|12069|12068|10083
1619806500000|2021-04-30 18:15:00|12085|12081|12065|12061|12085|12082|12052|12051|21885
1619806800000|2021-04-30 18:20:00|12064|12062|12048|12046|12073|12068|12041|12039|11800
1619807100000|2021-04-30 18:25:00|12049|12047|12070|12067|12076|12073|12036|12035|8882
1619807400000|2021-04-30 18:30:00|12071|12066|12074|12071|12080|12076|12062|12060|3639
1619807700000|2021-04-30 18:35:00|12073|12072|12064|12059|12077|12074|12053|12052|5408
1619808000000|2021-04-30 18:40:00|12063|12060|12079|12078|12087|12084|12061|12056|2986
1619808300000|2021-04-30 18:45:00|12078|12077|12074|12073|12086|12082|12067|12066|11120
1619808600000|2021-04-30 18:50:00|12073|12071|12064|12059|12073|12072|12057|12056|4901
1619808900000|2021-04-30 18:55:00|12063|12061|12048|12045|12078|12075|12047|12045|9103
1619809200000|2021-04-30 19:00:00|12049|12046|12042|12040|12075|12072|12036|12034|4694
1619809500000|2021-04-30 19:05:00|12043|12039|12030|12028|12050|12046|12023|12021|15910
1619809800000|2021-04-30 19:10:00|12029|12027|12012|12011|12040|12035|12012|12011|19314
1619810100000|2021-04-30 19:15:00|12011|12010|12010|12008|12017|12013|12001|12000|25776
1619810400000|2021-04-30 19:20:00|12009|12009|12050|12049|12055|12053|12006|12005|21337
1619810700000|2021-04-30 19:25:00|12051|12050|12067|12066|12067|12066|12046|12045|23099
1619811000000|2021-04-30 19:30:00|12066|12065|12059|12058|12068|12067|12047|12045|21737
1619811300000|2021-04-30 19:35:00|12058|12055|12067|12066|12074|12073|12056|12054|19131
1619811600000|2021-04-30 19:40:00|12066|12065|12047|12046|12068|12065|12047|12046|28364
1619811900000|2021-04-30 19:45:00|12048|12045|12059|12057|12062|12061|12024|12022|49128
1619812200000|2021-04-30 19:50:00|12058|12055|12059|12056|12067|12066|12051|12049|32368
1619812500000|2021-04-30 19:55:00|12058|12055|12074|12068|12076|12075|12058|12055|55312
1620048600000|2021-05-03 13:30:00|12148|12122|12064|12061|12148|12137|12063|12061|115043
1620048900000|2021-05-03 13:35:00|12063|12062|12016|12009|12083|12076|11985|11982|53760
1620049200000|2021-05-03 13:40:00|12017|12011|11953|11949|12051|12048|11948|11944|52975
1620049500000|2021-05-03 13:45:00|11954|11950|11900|11897|11960|11957|11875|11873|56941
1620049800000|2021-05-03 13:50:00|11899|11894|11921|11915|11934|11928|11871|11870|38214
1620050100000|2021-05-03 13:55:00|11920|11912|11888|11883|11942|11938|11869|11867|58881
1620050400000|2021-05-03 14:00:00|11887|11882|11945|11940|11950|11946|11857|11856|44639
1620050700000|2021-05-03 14:05:00|11947|11941|11999|11995|12003|12001|11935|11932|50328
1620051000000|2021-05-03 14:10:00|11998|11993|12019|12015|12028|12025|11983|11980|21746
1620051300000|2021-05-03 14:15:00|12020|12016|12023|12020|12040|12036|12008|12003|12288
1620051600000|2021-05-03 14:20:00|12024|12019|11993|11988|12038|12035|11979|11976|26433
1620051900000|2021-05-03 14:25:00|11992|11987|11958|11953|11992|11990|11941|11939|28826
1620052200000|2021-05-03 14:30:00|11959|11954|11948|11944|11969|11966|11942|11940|19446
1620052500000|2021-05-03 14:35:00|11951|11946|11904|11900|11965|11964|11901|11900|12475
1620052800000|2021-05-03 14:40:00|11903|11901|11902|11898|11929|11925|11898|11897|21240
1620053100000|2021-05-03 14:45:00|11901|11897|11900|11896|11926|11922|11888|11887|22453
1620053400000|2021-05-03 14:50:00|11899|11894|11865|11862|11913|11910|11850|11848|20006
1620053700000|2021-05-03 14:55:00|11866|11863|11838|11835|11876|11871|11832|11831|31272
1620054000000|2021-05-03 15:00:00|11839|11836|11833|11830|11850|11846|11818|11817|39003
1620054300000|2021-05-03 15:05:00|11832|11829|11870|11866|11871|11867|11825|11823|11579
1620054600000|2021-05-03 15:10:00|11869|11865|11802|11799|11873|11870|11784|11783|32959
1620054900000|2021-05-03 15:15:00|11800|11800|11802|11799|11820|11818|11794|11791|11896
1620055200000|2021-05-03 15:20:00|11801|11800|11818|11814|11827|11823|11794|11790|11181
1620055500000|2021-05-03 15:25:00|11817|11813|11758|11756|11818|11813|11756|11752|20490
1620055800000|2021-05-03 15:30:00|11757|11755|11813|11809|11821|11819|11754|11752|6910
1620056100000|2021-05-03 15:35:00|11815|11808|11807|11803|11833|11830|11805|11802|11156
1620056400000|2021-05-03 15:40:00|11806|11802|11823|11821|11823|11822|11799|11797|11858
1620056700000|2021-05-03 15:45:00|11822|11820|11793|11790|11827|11826|11784|11782|27315
1620057000000|2021-05-03 15:50:00|11791|11791|11781|11778|11803|11800|11769|11768|11815
1620057300000|2021-05-03 15:55:00|11780|11777|11809|11807|11815|11812|11777|11775|13502
1620057600000|2021-05-03 16:00:00|11808|11806|11805|11802|11812|11809|11789|11788|7877
1620057900000|2021-05-03 16:05:00|11804|11803|11822|11819|11824|11822|11794|11793|13667
1620058200000|2021-05-03 16:10:00|11821|11820|11818|11817|11827|11826|11796|11794|6243
1620058500000|2021-05-03 16:15:00|11817|11816|11809|11808|11824|11820|11802|11800|27672
1620058800000|2021-05-03 16:20:00|11808|11807|11838|11834|11847|11844|11796|11795|19115
1620059100000|2021-05-03 16:25:00|11837|11833|11803|11800|11841|11837|11798|11797|22846
1620059400000|2021-05-03 16:30:00|11802|11801|11782|11780|11806|11804|11770|11768|15884
1620059700000|2021-05-03 16:35:00|11781|11779|11766|11764|11785|11782|11759|11758|13423
1620060000000|2021-05-03 16:40:00|11765|11763|11749|11746|11774|11773|11745|11743|19886
1620060300000|2021-05-03 16:45:00|11750|11747|11750|11747|11762|11759|11741|11740|13471
1620060600000|2021-05-03 16:50:00|11751|11748|11765|11762|11769|11766|11747|11745|11208
1620060900000|2021-05-03 16:55:00|11764|11761|11749|11747|11769|11767|11742|11741|7882
1620061200000|2021-05-03 17:00:00|11750|11748|11769|11766|11770|11768|11749|11748|9816
1620061500000|2021-05-03 17:05:00|11767|11765|11766|11764|11782|11780|11764|11763|11082
1620061800000|2021-05-03 17:10:00|11765|11763|11769|11766|11775|11774|11754|11751|10928
1620062100000|2021-05-03 17:15:00|11770|11765|11778|11775|11782|11779|11764|11762|4674
1620062400000|2021-05-03 17:20:00|11777|11774|11744|11742|11784|11781|11742|11741|14918
1620062700000|2021-05-03 17:25:00|11745|11743|11711|11709|11750|11747|11710|11709|28338
1620063000000|2021-05-03 17:30:00|11712|11708|11730|11727|11732|11729|11707|11706|13772
1620063300000|2021-05-03 17:35:00|11729|11726|11720|11719|11731|11729|11710|11709|13748
1620063600000|2021-05-03 17:40:00|11721|11720|11714|11713|11740|11738|11714|11713|10757
1620063900000|2021-05-03 17:45:00|11715|11714|11728|11726|11734|11731|11714|11712|7725
1620064200000|2021-05-03 17:50:00|11727|11725|11713|11711|11728|11727|11708|11707|25926
1620064500000|2021-05-03 17:55:00|11712|11710|11712|11711|11716|11714|11701|11700|27461
1620064800000|2021-05-03 18:00:00|11711|11710|11715|11714|11733|11729|11711|11710|17957
1620065100000|2021-05-03 18:05:00|11716|11715|11716|11715|11728|11726|11713|11711|8692
1620065400000|2021-05-03 18:10:00|11717|11714|11742|11740|11745|11743|11715|11713|7575
1620065700000|2021-05-03 18:15:00|11743|11741|11744|11743|11748|11747|11736|11734|13250
1620066000000|2021-05-03 18:20:00|11745|11744|11733|11730|11748|11746|11725|11724|10835
1620066300000|2021-05-03 18:25:00|11732|11729|11741|11739|11746|11744|11724|11723|5300
1620066600000|2021-05-03 18:30:00|11740|11738|11735|11734|11743|11742|11730|11728|26131
1620066900000|2021-05-03 18:35:00|11736|11735|11692|11690|11737|11736|11690|11689|106019
1620067200000|2021-05-03 18:40:00|11691|11691|11702|11700|11713|11711|11679|11678|70860
1620067500000|2021-05-03 18:45:00|11703|11701|11691|11689|11712|11710|11689|11688|67420
1620067800000|2021-05-03 18:50:00|11692|11690|11697|11695|11700|11696|11672|11671|71219
1620068100000|2021-05-03 18:55:00|11696|11694|11698|11695|11701|11699|11677|11676|13096
1620068400000|2021-05-03 19:00:00|11699|11696|11699|11698|11703|11701|11691|11689|18267
1620068700000|2021-05-03 19:05:00|11698|11697|11706|11705|11707|11706|11684|11683|29884
1620069000000|2021-05-03 19:10:00|11707|11706|11711|11710|11720|11718|11706|11705|13127
1620069300000|2021-05-03 19:15:00|11712|11711|11721|11720|11730|11727|11703|11702|20321
1620069600000|2021-05-03 19:20:00|11720|11719|11722|11721|11728|11727|11717|11715|19117
1620069900000|2021-05-03 19:25:00|11723|11722|11729|11728|11730|11729|11716|11715|13394
1620070200000|2021-05-03 19:30:00|11730|11727|11715|11714|11736|11735|11712|11710|34711
1620070500000|2021-05-03 19:35:00|11716|11713|11699|11698|11720|11719|11689|11688|56711
1620070800000|2021-05-03 19:40:00|11698|11697|11703|11702|11708|11707|11695|11694|35098
1620071100000|2021-05-03 19:45:00|11702|11701|11705|11703|11708|11706|11701|11700|35711
1620071400000|2021-05-03 19:50:00|11704|11704|11698|11696|11708|11706|11690|11689|74349
1620071700000|2021-05-03 19:55:00|11699|11697|11700|11697|11702|11700|11690|11689|75217
1620135000000|2021-05-04 13:30:00|11574|11549|11441|11433|11574|11549|11418|11415|295406
1620135300000|2021-05-04 13:35:00|11440|11434|11421|11417|11463|11450|11413|11411|89217
1620135600000|2021-05-04 13:40:00|11422|11416|11370|11368|11435|11433|11369|11367|121857
1620135900000|2021-05-04 13:45:00|11369|11369|11336|11333|11384|11380|11315|11312|65604
1620136200000|2021-05-04 13:50:00|11335|11330|11299|11295|11339|11334|11256|11255|93096
1620136500000|2021-05-04 13:55:00|11297|11292|11246|11238|11315|11312|11234|11233|59525
1620136800000|2021-05-04 14:00:00|11245|11240|11207|11204|11265|11256|11194|11192|83872
1620137100000|2021-05-04 14:05:00|11208|11205|11240|11234|11240|11239|11173|11172|135602
1620137400000|2021-05-04 14:10:00|11237|11232|11216|11210|11260|11258|11204|11200|43201
1620137700000|2021-05-04 14:15:00|11215|11207|11290|11286|11293|11286|11180|11176|45563
1620138000000|2021-05-04 14:20:00|11289|11285|11326|11321|11330|11327|11269|11266|32642
1620138300000|2021-05-04 14:25:00|11325|11317|11400|11395|11407|11403|11315|11311|112989
1620138600000|2021-05-04 14:30:00|11399|11393|11338|11334|11399|11393|11327|11325|21401
1620138900000|2021-05-04 14:35:00|11337|11336|11375|11368|11394|11390|11329|11326|22061
1620139200000|2021-05-04 14:40:00|11372|11369|11366|11360|11399|11397|11359|11355|35627
1620139500000|2021-05-04 14:45:00|11364|11359|11315|11312|11377|11375|11309|11306|11844
1620139800000|2021-05-04 14:50:00|11314|11310|11295|11290|11314|11312|11277|11276|23290
1620140100000|2021-05-04 14:55:00|11292|11289|11267|11263|11309|11305|11255|11253|17791
1620140400000|2021-05-04 15:00:00|11268|11257|11273|11270|11299|11297|11237|11234|17883
1620140700000|2021-05-04 15:05:00|11274|11271|11251|11244|11274|11273|11231|11228|19389
1620141000000|2021-05-04 15:10:00|11249|11246|11198|11195|11251|11249|11197|11195|27041
1620141300000|2021-05-04 15:15:00|11197|11194|11184|11180|11202|11199|11166|11163|26581
1620141600000|2021-05-04 15:20:00|11182|11177|11161|11158|11195|11189|11159|11158|31255
1620141900000|2021-05-04 15:25:00|11160|11159|11226|11222|11231|11227|11156|11155|62059
1620142200000|2021-05-04 15:30:00|11229|11223|11198|11194|11246|11244|11193|11189|28299
1620142500000|2021-05-04 15:35:00|11197|11193|11183|11180|11215|11214|11181|11180|28453
1620142800000|2021-05-04 15:40:00|11182|11179|11158|11154|11187|11183|11153|11150|21291
1620143100000|2021-05-04 15:45:00|11159|11156|11164|11155|11174|11172|11143|11140|29531
1620143400000|2021-05-04 15:50:00|11163|11157|11139|11135|11165|11163|11133|11132|21826
1620143700000|2021-05-04 15:55:00|11138|11136|11154|11150|11161|11160|11117|11116|35694
1620144000000|2021-05-04 16:00:00|11152|11149|11182|11178|11190|11189|11145|11142|25151
1620144300000|2021-05-04 16:05:00|11179|11177|11211|11209|11215|11211|11165|11163|14993
1620144600000|2021-05-04 16:10:00|11212|11207|11229|11227|11237|11236|11212|11207|21930
1620144900000|2021-05-04 16:15:00|11228|11226|11205|11202|11232|11231|11191|11188|24383
1620145200000|2021-05-04 16:20:00|11207|11204|11181|11178|11211|11209|11171|11170|7977
1620145500000|2021-05-04 16:25:00|11183|11179|11209|11207|11209|11207|11172|11170|25757
1620145800000|2021-05-04 16:30:00|11208|11204|11174|11171|11209|11206|11172|11170|11650
1620146100000|2021-05-04 16:35:00|11173|11172|11183|11178|11198|11195|11172|11170|9297
1620146400000|2021-05-04 16:40:00|11182|11177|11173|11171|11184|11180|11157|11155|9916
1620146700000|2021-05-04 16:45:00|11172|11169|11189|11186|11194|11193|11156|11155|17671
1620147000000|2021-05-04 16:50:00|11188|11183|11223|11219|11234|11233|11187|11182|15430
1620147300000|2021-05-04 16:55:00|11222|11218|11220|11218|11230|11228|11212|11209|16389
1620147600000|2021-05-04 17:00:00|11221|11217|11253|11249|11260|11256|11207|11204|17245
1620147900000|2021-05-04 17:05:00|11254|11250|11264|11261|11276|11275|11235|11232|23067
1620148200000|2021-05-04 17:10:00|11267|11260|11262|11260|11268|11265|11237|11234|11787
1620148500000|2021-05-04 17:15:00|11263|11261|11257|11252|11275|11274|11248|11245|11888
1620148800000|2021-05-04 17:20:00|11256|11253|11272|11264|11276|11274|11252|11251|14485
1620149100000|2021-05-04 17:25:00|11271|11266|11277|11273|11292|11291|11263|11261|11323
1620149400000|2021-05-04 17:30:00|11278|11276|11272|11270|11281|11278|11255|11251|7140
1620149700000|2021-05-04 17:35:00|11273|11271|11286|11282|11287|11285|11258|11255|5775
1620150000000|2021-05-04 17:40:00|11287|11283|11253|11251|11287|11284|11239|11238|11174
1620150300000|2021-05-04 17:45:00|11252|11249|11259|11256|11260|11258|11232|11230|13295
1620150600000|2021-05-04 17:50:00|11257|11257|11232|11229|11259|11258|11230|11228|6142
1620150900000|2021-05-04 17:55:00|11231|11228|11238|11234|11251|11250|11226|11225|3369
1620151200000|2021-05-04 18:00:00|11236|11233|11229|11228|11238|11235|11212|11210|6639
1620151500000|2021-05-04 18:05:00|11230|11229|11238|11235|11242|11240|11217|11213|12983
1620151800000|2021-05-04 18:10:00|11237|11236|11300|11297|11300|11299|11224|11219|33632
1620152100000|2021-05-04 18:15:00|11299|11296|11292|11289|11304|11303|11283|11279|29144
1620152400000|2021-05-04 18:20:00|11294|11290|11280|11279|11298|11295|11276|11274|30253
1620152700000|2021-05-04 18:25:00|11281|11280|11259|11256|11281|11280|11248|11245|11698
1620153000000|2021-05-04 18:30:00|11260|11257|11282|11279|11288|11285|11256|11253|8406
1620153300000|2021-05-04 18:35:00|11281|11278|11269|11266|11284|11283|11265|11263|9317
1620153600000|2021-05-04 18:40:00|11268|11264|11289|11288|11295|11294|11256|11255|26666
1620153900000|2021-05-04 18:45:00|11291|11286|11297|11293|11309|11307|11288|11284|15698
1620154200000|2021-05-04 18:50:00|11298|11292|11306|11303|11311|11308|11289|11286|23828
1620154500000|2021-05-04 18:55:00|11305|11304|11290|11286|11318|11316|11288|11286|13953
1620154800000|2021-05-04 19:00:00|11289|11287|11297|11295|11305|11302|11264|11262|40156
1620155100000|2021-05-04 19:05:00|11296|11292|11283|11279|11298|11293|11270|11268|11069
1620155400000|2021-05-04 19:10:00|11288|11281|11269|11267|11296|11293|11265|11263|11927
1620155700000|2021-05-04 19:15:00|11268|11265|11275|11272|11282|11279|11266|11264|13547
1620156000000|2021-05-04 19:20:00|11274|11271|11261|11259|11282|11279|11258|11257|19710
1620156300000|2021-05-04 19:25:00|11260|11258|11268|11263|11268|11267|11246|11245|19622
1620156600000|2021-05-04 19:30:00|11267|11262|11279|11278|11282|11280|11252|11250|15827
1620156900000|2021-05-04 19:35:00|11281|11277|11292|11289|11305|11302|11278|11276|22903
1620157200000|2021-05-04 19:40:00|11295|11290|11262|11260|11295|11293|11258|11257|38248
1620157500000|2021-05-04 19:45:00|11263|11261|11266|11265|11270|11268|11256|11254|37890
1620157800000|2021-05-04 19:50:00|11270|11266|11298|11295|11312|11310|11270|11266|56559
1620158100000|2021-05-04 19:55:00|11299|11296|11340|11329|11340|11337|11297|11295|93671
1620221400000|2021-05-05 13:30:00|11481|11466|11461|11448|11488|11483|11437|11433|119501
1620221700000|2021-05-05 13:35:00|11457|11450|11369|11363|11457|11451|11364|11360|29304
1620222000000|2021-05-05 13:40:00|11375|11360|11384|11373|11385|11379|11344|11340|16207
1620222300000|2021-05-05 13:45:00|11383|11374|11385|11374|11443|11439|11377|11371|20049
1620222600000|2021-05-05 13:50:00|11384|11373|11384|11367|11413|11406|11355|11350|16249
1620222900000|2021-05-05 13:55:00|11383|11371|11308|11300|11385|11379|11301|11300|23405
1620223200000|2021-05-05 14:00:00|11311|11301|11230|11224|11321|11308|11223|11220|32582
1620223500000|2021-05-05 14:05:00|11233|11223|11239|11233|11263|11256|11217|11213|15675
1620223800000|2021-05-05 14:10:00|11238|11234|11262|11252|11289|11285|11218|11215|9121
1620224100000|2021-05-05 14:15:00|11259|11253|11308|11293|11310|11308|11226|11223|10027
1620224400000|2021-05-05 14:20:00|11299|11292|11259|11252|11310|11306|11241|11240|12609
1620224700000|2021-05-05 14:25:00|11262|11253|11286|11276|11294|11291|11255|11251|8362
1620225000000|2021-05-05 14:30:00|11294|11285|11303|11300|11313|11311|11290|11276|27362
1620225300000|2021-05-05 14:35:00|11302|11297|11313|11309|11313|11311|11294|11290|19133
1620225600000|2021-05-05 14:40:00|11314|11310|11406|11405|11407|11406|11313|11302|86119
1620225900000|2021-05-05 14:45:00|11407|11406|11400|11397|11416|11414|11390|11384|25749
1620226200000|2021-05-05 14:50:00|11401|11398|11405|11394|11419|11417|11396|11390|26449
1620226500000|2021-05-05 14:55:00|11404|11397|11432|11426|11437|11432|11395|11389|9724
1620226800000|2021-05-05 15:00:00|11431|11428|11454|11448|11457|11454|11403|11400|8917
1620227100000|2021-05-05 15:05:00|11455|11445|11440|11432|11467|11462|11436|11430|7813
1620227400000|2021-05-05 15:10:00|11441|11435|11416|11412|11449|11447|11416|11411|9941
1620227700000|2021-05-05 15:15:00|11414|11411|11428|11425|11435|11429|11414|11410|5597
1620228000000|2021-05-05 15:20:00|11427|11422|11430|11425|11443|11440|11420|11418|8157
1620228300000|2021-05-05 15:25:00|11431|11426|11403|11399|11432|11428|11399|11394|4049
1620228600000|2021-05-05 15:30:00|11418|11411|11444|11440|11450|11446|11416|11410|4591
1620228900000|2021-05-05 15:35:00|11447|11443|11430|11422|11450|11448|11425|11421|8815
1620229200000|2021-05-05 15:40:00|11429|11423|11413|11409|11430|11426|11406|11401|3462
1620229500000|2021-05-05 15:45:00|11412|11410|11393|11388|11413|11411|11389|11387|4384
1620229800000|2021-05-05 15:50:00|11395|11391|11394|11388|11400|11397|11377|11374|5230
1620230100000|2021-05-05 15:55:00|11395|11387|11398|11393|11399|11395|11382|11379|1817
1620230400000|2021-05-05 16:00:00|11399|11394|11402|11399|11410|11408|11395|11389|2198
1620230700000|2021-05-05 16:05:00|11401|11400|11399|11396|11413|11410|11395|11391|5917
1620231000000|2021-05-05 16:10:00|11400|11395|11378|11374|11403|11399|11377|11374|4541
1620231300000|2021-05-05 16:15:00|11381|11373|11392|11387|11395|11388|11376|11370|11702
1620231600000|2021-05-05 16:20:00|11391|11385|11363|11356|11398|11395|11359|11356|6930
1620231900000|2021-05-05 16:25:00|11362|11355|11357|11351|11365|11361|11351|11350|2494
1620232200000|2021-05-05 16:30:00|11355|11352|11330|11327|11359|11354|11325|11323|12409
1620232500000|2021-05-05 16:35:00|11332|11328|11301|11297|11337|11333|11298|11297|10130
1620232800000|2021-05-05 16:40:00|11300|11296|11298|11294|11306|11304|11282|11280|19191
1620233100000|2021-05-05 16:45:00|11299|11295|11316|11311|11320|11317|11296|11294|15781
1620233400000|2021-05-05 16:50:00|11315|11312|11314|11310|11321|11320|11307|11302|10516
1620233700000|2021-05-05 16:55:00|11317|11311|11277|11275|11325|11323|11272|11270|11659
1620234000000|2021-05-05 17:00:00|11276|11274|11271|11267|11287|11284|11258|11257|9467
1620234300000|2021-05-05 17:05:00|11273|11269|11291|11289|11298|11295|11270|11266|9155
1620234600000|2021-05-05 17:10:00|11292|11290|11282|11281|11293|11292|11282|11281|13212
1620234900000|2021-05-05 17:15:00|11281|11280|11288|11285|11296|11293|11272|11270|26002
1620235200000|2021-05-05 17:20:00|11286|11284|11289|11285|11297|11291|11278|11277|9629
1620235500000|2021-05-05 17:25:00|11290|11286|11319|11315|11320|11318|11283|11281|20962
1620235800000|2021-05-05 17:30:00|11318|11317|11302|11297|11327|11324|11298|11297|16146
1620236100000|2021-05-05 17:35:00|11301|11296|11308|11306|11311|11309|11296|11295|1538
1620236400000|2021-05-05 17:40:00|11309|11307|11316|11313|11322|11316|11307|11306|5756
1620236700000|2021-05-05 17:45:00|11318|11314|11348|11345|11353|11351|11313|11310|10055
1620237000000|2021-05-05 17:50:00|11347|11346|11345|11341|11358|11356|11341|11338|5733
1620237300000|2021-05-05 17:55:00|11344|11340|11323|11321|11345|11342|11319|11316|4602
1620237600000|2021-05-05 18:00:00|11324|11323|11282|11281|11334|11332|11282|11281|20132
1620237900000|2021-05-05 18:05:00|11283|11282|11273|11270|11294|11290|11269|11267|8434
1620238200000|2021-05-05 18:10:00|11272|11269|11293|11288|11299|11295|11270|11267|6306
1620238500000|2021-05-05 18:15:00|11292|11289|11279|11274|11296|11293|11270|11267|9579
1620238800000|2021-05-05 18:20:00|11282|11275|11289|11285|11298|11294|11276|11273|4259
1620239100000|2021-05-05 18:25:00|11286|11286|11286|11284|11294|11291|11269|11267|2129
1620239400000|2021-05-05 18:30:00|11285|11283|11270|11267|11295|11293|11266|11264|16110
1620239700000|2021-05-05 18:35:00|11272|11268|11268|11264|11276|11275|11257|11255|9420
1620240000000|2021-05-05 18:40:00|11270|11265|11259|11257|11280|11276|11257|11255|4425
1620240300000|2021-05-05 18:45:00|11261|11258|11279|11273|11284|11281|11259|11255|4088
1620240600000|2021-05-05 18:50:00|11280|11272|11242|11240|11280|11279|11239|11237|18864
1620240900000|2021-05-05 18:55:00|11244|11238|11204|11201|11253|11249|11196|11193|48806
1620241200000|2021-05-05 19:00:00|11205|11202|11165|11164|11210|11207|11159|11156|65282
1620241500000|2021-05-05 19:05:00|11166|11165|11146|11144|11200|11197|11145|11144|36402
1620241800000|2021-05-05 19:10:00|11149|11145|11134|11132|11156|11154|11127|11126|55048
1620242100000|2021-05-05 19:15:00|11133|11131|11125|11123|11144|11140|11105|11103|46746
1620242400000|2021-05-05 19:20:00|11124|11122|11094|11092|11143|11139|11093|11091|30750
1620242700000|2021-05-05 19:25:00|11093|11091|11118|11115|11133|11131|11071|11070|52357
1620243000000|2021-05-05 19:30:00|11117|11114|11136|11130|11147|11143|11103|11102|26316
1620243300000|2021-05-05 19:35:00|11135|11131|11156|11154|11167|11165|11127|11125|16772
1620243600000|2021-05-05 19:40:00|11155|11153|11150|11149|11170|11168|11144|11142|37103
1620243900000|2021-05-05 19:45:00|11151|11150|11158|11152|11165|11162|11149|11148|22905
1620244200000|2021-05-05 19:50:00|11157|11151|11151|11148|11161|11158|11130|11129|47569
1620244500000|2021-05-05 19:55:00|11150|11149|11153|11144|11158|11156|11139|11138|126856
1620307800000|2021-05-06 13:30:00|11079|11069|10886|10873|11079|11069|10877|10871|260831
1620308100000|2021-05-06 13:35:00|10887|10871|11016|11006|11029|11021|10873|10869|50980
1620308400000|2021-05-06 13:40:00|11020|11011|10932|10925|11022|11011|10918|10911|38797
1620308700000|2021-05-06 13:45:00|10931|10926|10932|10919|10977|10975|10918|10914|56101
1620309000000|2021-05-06 13:50:00|10931|10920|10885|10881|10978|10973|10884|10881|47026
1620309300000|2021-05-06 13:55:00|10893|10882|10797|10790|10894|10891|10792|10789|91079
1620309600000|2021-05-06 14:00:00|10798|10794|10804|10796|10828|10820|10765|10761|58890
1620309900000|2021-05-06 14:05:00|10802|10799|10762|10755|10802|10799|10757|10755|44996
1620310200000|2021-05-06 14:10:00|10758|10756|10760|10755|10805|10803|10757|10755|60632
1620310500000|2021-05-06 14:15:00|10758|10752|10688|10683|10770|10765|10681|10678|85331
1620310800000|2021-05-06 14:20:00|10686|10681|10690|10684|10690|10688|10666|10663|23011
1620311100000|2021-05-06 14:25:00|10688|10682|10688|10680|10700|10699|10667|10665|29694
1620311400000|2021-05-06 14:30:00|10687|10678|10698|10695|10704|10702|10679|10675|22220
1620311700000|2021-05-06 14:35:00|10697|10694|10774|10772|10778|10775|10694|10691|53608
1620312000000|2021-05-06 14:40:00|10773|10773|10751|10750|10784|10783|10739|10737|49885
1620312300000|2021-05-06 14:45:00|10753|10751|10727|10726|10780|10779|10725|10724|35024
1620312600000|2021-05-06 14:50:00|10729|10727|10763|10760|10769|10767|10727|10726|39114
1620312900000|2021-05-06 14:55:00|10762|10759|10757|10753|10769|10766|10724|10722|23160
1620313200000|2021-05-06 15:00:00|10756|10754|10720|10718|10760|10758|10699|10697|26377
1620313500000|2021-05-06 15:05:00|10719|10717|10671|10668|10727|10725|10651|10650|45594
1620313800000|2021-05-06 15:10:00|10672|10667|10644|10641|10691|10690|10637|10635|63424
1620314100000|2021-05-06 15:15:00|10645|10642|10675|10673|10687|10680|10641|10640|62932
1620314400000|2021-05-06 15:20:00|10674|10672|10746|10744|10747|10745|10668|10667|63756
1620314700000|2021-05-06 15:25:00|10745|10742|10775|10774|10776|10775|10739|10737|100243
1620315000000|2021-05-06 15:30:00|10776|10775|10787|10785|10789|10788|10752|10750|54202
1620315300000|2021-05-06 15:35:00|10786|10784|10818|10815|10824|10823|10786|10784|67137
1620315600000|2021-05-06 15:40:00|10817|10816|10874|10872|10876|10874|10816|10815|57754
1620315900000|2021-05-06 15:45:00|10875|10873|10849|10842|10875|10873|10828|10826|18956
1620316200000|2021-05-06 15:50:00|10846|10840|10874|10863|10878|10876|10845|10840|21213
1620316500000|2021-05-06 15:55:00|10873|10864|10853|10850|10879|10877|10848|10845|14377
1620316800000|2021-05-06 16:00:00|10854|10851|10818|10815|10855|10852|10806|10804|10611
1620317100000|2021-05-06 16:05:00|10817|10816|10795|10792|10823|10820|10788|10786|22919
1620317400000|2021-05-06 16:10:00|10796|10791|10784|10782|10807|10803|10774|10773|22814
1620317700000|2021-05-06 16:15:00|10783|10783|10823|10820|10831|10830|10781|10778|34907
1620318000000|2021-05-06 16:20:00|10822|10818|10841|10835|10845|10843|10817|10815|5668
1620318300000|2021-05-06 16:25:00|10839|10836|10861|10855|10873|10872|10838|10830|31476
1620318600000|2021-05-06 16:30:00|10862|10856|10849|10839|10863|10860|10838|10834|5522
1620318900000|2021-05-06 16:35:00|10848|10840|10825|10819|10854|10850|10813|10809|26097
1620319200000|2021-05-06 16:40:00|10826|10821|10820|10810|10841|10837|10813|10809|3650
1620319500000|2021-05-06 16:45:00|10819|10813|10804|10794|10819|10815|10789|10788|11898
1620319800000|2021-05-06 16:50:00|10805|10796|10825|10816|10830|10829|10805|10795|7827
1620320100000|2021-05-06 16:55:00|10822|10818|10822|10813|10826|10821|10806|10801|1671
1620320400000|2021-05-06 17:00:00|10820|10812|10825|10819|10835|10830|10817|10809|6545
1620320700000|2021-05-06 17:05:00|10824|10816|10801|10797|10828|10825|10799|10795|5190
1620321000000|2021-05-06 17:10:00|10800|10798|10774|10772|10806|10798|10774|10772|18585
1620321300000|2021-05-06 17:15:00|10773|10771|10748|10745|10787|10782|10744|10742|26061
1620321600000|2021-05-06 17:20:00|10750|10746|10770|10764|10773|10769|10748|10744|11544
1620321900000|2021-05-06 17:25:00|10769|10763|10762|10754|10784|10780|10754|10751|12463
1620322200000|2021-05-06 17:30:00|10761|10756|10778|10773|10785|10782|10757|10754|12667
1620322500000|2021-05-06 17:35:00|10777|10774|10766|10762|10786|10785|10760|10754|10268
1620322800000|2021-05-06 17:40:00|10765|10758|10728|10724|10768|10765|10722|10720|26019
1620323100000|2021-05-06 17:45:00|10727|10725|10716|10712|10727|10726|10698|10695|22859
1620323400000|2021-05-06 17:50:00|10715|10708|10695|10690|10720|10715|10690|10688|9436
1620323700000|2021-05-06 17:55:00|10700|10691|10675|10666|10700|10695|10665|10661|12674
1620324000000|2021-05-06 18:00:00|10677|10672|10686|10683|10693|10691|10672|10666|21292
1620324300000|2021-05-06 18:05:00|10685|10682|10700|10697|10710|10709|10679|10677|29444
1620324600000|2021-05-06 18:10:00|10699|10698|10705|10700|10724|10721|10672|10671|27422
1620324900000|2021-05-06 18:15:00|10704|10699|10684|10681|10707|10706|10676|10673|10244
1620325200000|2021-05-06 18:20:00|10683|10682|10676|10672|10685|10683|10656|10655|24206
1620325500000|2021-05-06 18:25:00|10675|10673|10623|10620|10687|10684|10619|10617|51071
1620325800000|2021-05-06 18:30:00|10624|10621|10583|10581|10632|10629|10581|10580|146814
1620326100000|2021-05-06 18:35:00|10584|10582|10585|10584|10600|10598|10572|10571|84749
1620326400000|2021-05-06 18:40:00|10588|10583|10586|10585|10600|10599|10569|10568|48479
1620326700000|2021-05-06 18:45:00|10587|10586|10606|10602|10619|10617|10582|10580|54683
1620327000000|2021-05-06 18:50:00|10605|10601|10622|10621|10641|10639|10599|10598|24245
1620327300000|2021-05-06 18:55:00|10621|10619|10612|10610|10641|10640|10611|10610|22114
1620327600000|2021-05-06 19:00:00|10613|10611|10614|10612|10632|10631|10595|10593|30091
1620327900000|2021-05-06 19:05:00|10615|10611|10635|10633|10637|10635|10595|10593|35841
1620328200000|2021-05-06 19:10:00|10636|10634|10684|10681|10687|10685|10628|10626|34724
1620328500000|2021-05-06 19:15:00|10686|10682|10673|10671|10687|10684|10668|10667|15665
1620328800000|2021-05-06 19:20:00|10674|10670|10681|10679|10682|10681|10657|10656|16749
1620329100000|2021-05-06 19:25:00|10680|10678|10724|10721|10732|10730|10673|10670|47576
1620329400000|2021-05-06 19:30:00|10725|10720|10727|10726|10736|10735|10717|10715|29929
1620329700000|2021-05-06 19:35:00|10728|10725|10752|10750|10758|10757|10725|10724|74042
1620330000000|2021-05-06 19:40:00|10753|10749|10753|10752|10763|10761|10741|10740|25715
1620330300000|2021-05-06 19:45:00|10752|10751|10769|10765|10776|10775|10742|10740|58295
1620330600000|2021-05-06 19:50:00|10768|10763|10807|10805|10807|10806|10768|10763|73891
1620330900000|2021-05-06 19:55:00|10808|10806|10824|10813|10825|10824|10791|10790|112035
1620394200000|2021-05-07 13:30:00|11100|11082|11116|11107|11180|11178|11089|11082|331607
1620394500000|2021-05-07 13:35:00|11125|11108|11218|11210|11238|11232|11109|11102|76229
1620394800000|2021-05-07 13:40:00|11219|11211|11216|11203|11256|11252|11172|11170|86210
1620395100000|2021-05-07 13:45:00|11215|11204|11197|11190|11225|11218|11152|11150|34606
1620395400000|2021-05-07 13:50:00|11200|11191|11136|11129|11208|11202|11129|11126|35757
1620395700000|2021-05-07 13:55:00|11133|11128|11114|11109|11148|11139|11097|11093|59567
1620396000000|2021-05-07 14:00:00|11115|11110|11163|11156|11179|11175|11115|11110|39941
1620396300000|2021-05-07 14:05:00|11166|11160|11228|11224|11229|11227|11158|11151|64839
1620396600000|2021-05-07 14:10:00|11227|11223|11263|11260|11270|11268|11227|11222|107586
1620396900000|2021-05-07 14:15:00|11264|11261|11262|11257|11286|11284|11253|11250|56891
1620397200000|2021-05-07 14:20:00|11261|11258|11241|11240|11280|11278|11238|11236|55575
1620397500000|2021-05-07 14:25:00|11245|11241|11227|11224|11265|11258|11219|11216|31775
1620397800000|2021-05-07 14:30:00|11228|11223|11256|11251|11268|11266|11228|11223|31387
1620398100000|2021-05-07 14:35:00|11253|11250|11266|11258|11289|11287|11250|11248|71406
1620398400000|2021-05-07 14:40:00|11265|11254|11298|11295|11315|11313|11261|11252|72439
1620398700000|2021-05-07 14:45:00|11299|11296|11255|11251|11310|11309|11240|11238|50934
1620399000000|2021-05-07 14:50:00|11258|11252|11250|11247|11286|11283|11241|11238|40613
1620399300000|2021-05-07 14:55:00|11254|11245|11237|11235|11261|11257|11223|11222|31631
1620399600000|2021-05-07 15:00:00|11241|11234|11239|11235|11247|11243|11217|11214|26669
1620399900000|2021-05-07 15:05:00|11238|11236|11222|11220|11245|11244|11221|11220|18692
1620400200000|2021-05-07 15:10:00|11221|11218|11206|11201|11226|11224|11192|11191|20442
1620400500000|2021-05-07 15:15:00|11205|11202|11209|11206|11223|11221|11191|11189|40268
1620400800000|2021-05-07 15:20:00|11208|11203|11172|11170|11209|11205|11160|11159|64681
1620401100000|2021-05-07 15:25:00|11171|11169|11173|11170|11183|11180|11159|11158|23934
1620401400000|2021-05-07 15:30:00|11174|11171|11167|11165|11177|11175|11157|11155|28408
1620401700000|2021-05-07 15:35:00|11169|11166|11167|11164|11182|11180|11154|11153|21507
1620402000000|2021-05-07 15:40:00|11166|11165|11181|11177|11181|11178|11160|11158|8449
1620402300000|2021-05-07 15:45:00|11183|11179|11184|11182|11198|11195|11181|11178|14438
1620402600000|2021-05-07 15:50:00|11186|11180|11189|11186|11195|11192|11177|11173|5116
1620402900000|2021-05-07 15:55:00|11188|11184|11174|11171|11189|11186|11167|11165|7957
1620403200000|2021-05-07 16:00:00|11172|11172|11128|11125|11174|11172|11119|11118|33782
1620403500000|2021-05-07 16:05:00|11127|11124|11115|11111|11128|11127|11113|11111|25480
1620403800000|2021-05-07 16:10:00|11113|11110|11097|11095|11115|11113|11097|11095|26743
1620404100000|2021-05-07 16:15:00|11096|11094|11104|11101|11107|11104|11092|11091|31025
1620404400000|2021-05-07 16:20:00|11102|11102|11095|11094|11111|11110|11095|11094|30066
1620404700000|2021-05-07 16:25:00|11094|11093|11073|11071|11095|11093|11073|11071|40631
1620405000000|2021-05-07 16:30:00|11074|11072|11078|11076|11086|11085|11072|11071|34624
1620405300000|2021-05-07 16:35:00|11077|11075|11054|11053|11078|11075|11053|11052|28266
1620405600000|2021-05-07 16:40:00|11053|11052|11035|11034|11054|11053|11027|11025|63860
1620405900000|2021-05-07 16:45:00|11037|11035|11060|11057|11066|11063|11035|11033|10898
1620406200000|2021-05-07 16:50:00|11061|11056|11066|11063|11066|11065|11054|11051|3717
1620406500000|2021-05-07 16:55:00|11065|11064|11098|11095|11103|11101|11062|11060|28574
1620406800000|2021-05-07 17:00:00|11097|11094|11087|11086|11099|11096|11085|11081|2650
1620407100000|2021-05-07 17:05:00|11086|11084|11065|11062|11088|11084|11054|11051|4003
1620407400000|2021-05-07 17:10:00|11067|11063|11039|11036|11077|11075|11037|11036|28564
1620407700000|2021-05-07 17:15:00|11040|11037|11016|11014|11041|11039|11014|11013|11819
1620408000000|2021-05-07 17:20:00|11015|11015|11011|11009|11019|11015|11002|11001|8290
1620408300000|2021-05-07 17:25:00|11010|11008|10991|10988|11014|11012|10987|10985|19532
1620408600000|2021-05-07 17:30:00|10990|10989|11034|11032|11037|11036|10987|10986|14104
1620408900000|2021-05-07 17:35:00|11037|11033|11013|11010|11037|11034|11009|11008|3390
1620409200000|2021-05-07 17:40:00|11012|11009|11006|11002|11014|11011|10995|10994|14620
1620409500000|2021-05-07 17:45:00|11005|11000|11002|10997|11018|11016|10998|10996|8881
1620409800000|2021-05-07 17:50:00|11001|10998|10980|10977|11008|11005|10978|10976|12843
1620410100000|2021-05-07 17:55:00|10983|10978|10959|10958|10992|10989|10959|10958|13565
1620410400000|2021-05-07 18:00:00|10958|10956|10963|10959|10979|10977|10929|10928|15495
1620410700000|2021-05-07 18:05:00|10962|10958|10975|10974|10980|10977|10948|10947|12609
1620411000000|2021-05-07 18:10:00|10976|10975|10950|10948|10980|10977|10949|10948|20710
1620411300000|2021-05-07 18:15:00|10949|10949|10961|10958|10968|10965|10949|10948|8522
1620411600000|2021-05-07 18:20:00|10960|10959|10957|10954|10965|10961|10933|10932|36121
1620411900000|2021-05-07 18:25:00|10958|10953|10966|10962|10975|10974|10953|10952|38925
1620412200000|2021-05-07 18:30:00|10967|10961|10952|10949|10967|10964|10950|10947|4409
1620412500000|2021-05-07 18:35:00|10951|10948|10935|10933|10953|10952|10924|10923|10655
1620412800000|2021-05-07 18:40:00|10936|10931|10926|10923|10936|10933|10914|10913|24451
1620413100000|2021-05-07 18:45:00|10928|10925|10977|10975|10977|10976|10927|10924|16068
1620413400000|2021-05-07 18:50:00|10976|10974|10984|10982|10996|10994|10971|10967|24195
1620413700000|2021-05-07 18:55:00|10983|10983|11006|11002|11009|11007|10983|10983|19989
1620414000000|2021-05-07 19:00:00|11007|11004|11006|11004|11027|11025|10995|10992|14514
1620414300000|2021-05-07 19:05:00|11009|11005|11013|11010|11016|11013|10988|10986|8904
1620414600000|2021-05-07 19:10:00|11015|11011|11011|11008|11015|11012|11001|10999|4286
1620414900000|2021-05-07 19:15:00|11010|11007|11004|11002|11019|11017|11003|11002|16284
1620415200000|2021-05-07 19:20:00|11005|11001|11013|11011|11028|11026|11002|11000|16161
1620415500000|2021-05-07 19:25:00|11014|11012|10994|10992|11019|11016|10989|10988|18344
1620415800000|2021-05-07 19:30:00|10995|10993|10985|10982|11015|11011|10980|10979|38680
1620416100000|2021-05-07 19:35:00|10984|10980|10960|10958|10986|10985|10951|10950|61800
1620416400000|2021-05-07 19:40:00|10961|10957|10965|10962|10970|10969|10953|10952|17540
1620416700000|2021-05-07 19:45:00|10964|10961|10997|10990|10998|10993|10961|10960|30771
1620417000000|2021-05-07 19:50:00|10999|10988|10968|10967|10999|10988|10966|10965|48727
1620417300000|2021-05-07 19:55:00|10969|10966|10972|10965|10977|10975|10963|10961|144342
1620653400000|2021-05-10 13:30:00|10847|10838|10684|10677|10847|10838|10681|10675|337621
1620653700000|2021-05-10 13:35:00|10681|10676|10596|10590|10715|10705|10584|10582|76170
1620654000000|2021-05-10 13:40:00|10597|10589|10594|10585|10609|10607|10573|10570|40652
1620654300000|2021-05-10 13:45:00|10592|10584|10596|10589|10613|10610|10547|10544|37241
1620654600000|2021-05-10 13:50:00|10597|10590|10505|10504|10597|10592|10501|10500|53667
1620654900000|2021-05-10 13:55:00|10504|10501|10535|10532|10548|10546|10501|10500|38801
1620655200000|2021-05-10 14:00:00|10536|10531|10514|10507|10548|10543|10476|10475|64649
1620655500000|2021-05-10 14:05:00|10516|10508|10543|10538|10550|10547|10485|10484|38615
1620655800000|2021-05-10 14:10:00|10542|10537|10633|10630|10649|10648|10541|10536|65697
1620656100000|2021-05-10 14:15:00|10632|10631|10646|10641|10653|10651|10601|10600|28333
1620656400000|2021-05-10 14:20:00|10647|10640|10584|10580|10655|10654|10575|10573|73388
1620656700000|2021-05-10 14:25:00|10582|10581|10561|10559|10598|10595|10555|10554|32806
1620657000000|2021-05-10 14:30:00|10560|10558|10518|10516|10567|10566|10517|10516|36690
1620657300000|2021-05-10 14:35:00|10517|10517|10567|10566|10569|10567|10514|10512|42709
1620657600000|2021-05-10 14:40:00|10566|10563|10540|10539|10569|10566|10516|10515|43601
1620657900000|2021-05-10 14:45:00|10541|10540|10472|10471|10542|10540|10468|10467|133073
1620658200000|2021-05-10 14:50:00|10471|10470|10483|10481|10509|10506|10468|10467|51391
1620658500000|2021-05-10 14:55:00|10482|10480|10500|10498|10505|10504|10476|10475|21812
1620658800000|2021-05-10 15:00:00|10501|10499|10475|10472|10511|10510|10455|10453|43886
1620659100000|2021-05-10 15:05:00|10476|10473|10466|10465|10491|10489|10466|10465|37293
1620659400000|2021-05-10 15:10:00|10467|10463|10443|10442|10479|10478|10442|10441|65378
1620659700000|2021-05-10 15:15:00|10444|10443|10461|10457|10461|10459|10417|10416|115090
1620660000000|2021-05-10 15:20:00|10460|10458|10497|10494|10505|10502|10460|10457|32267
1620660300000|2021-05-10 15:25:00|10496|10493|10506|10503|10508|10506|10483|10478|28397
1620660600000|2021-05-10 15:30:00|10507|10502|10502|10500|10513|10512|10490|10483|32818
1620660900000|2021-05-10 15:35:00|10503|10501|10483|10480|10512|10511|10481|10480|20639
1620661200000|2021-05-10 15:40:00|10482|10479|10524|10522|10528|10527|10476|10474|24489
1620661500000|2021-05-10 15:45:00|10525|10523|10544|10540|10554|10552|10523|10522|13138
1620661800000|2021-05-10 15:50:00|10545|10542|10539|10535|10548|10544|10518|10517|11390
1620662100000|2021-05-10 15:55:00|10540|10536|10565|10562|10571|10570|10531|10529|41110
1620662400000|2021-05-10 16:00:00|10564|10561|10574|10572|10577|10573|10553|10552|63075
1620662700000|2021-05-10 16:05:00|10573|10571|10579|10577|10589|10587|10567|10565|7957
1620663000000|2021-05-10 16:10:00|10580|10578|10595|10592|10607|10605|10577|10575|27537
1620663300000|2021-05-10 16:15:00|10596|10593|10576|10574|10600|10598|10568|10566|27703
1620663600000|2021-05-10 16:20:00|10575|10573|10567|10564|10583|10582|10557|10555|29155
1620663900000|2021-05-10 16:25:00|10568|10562|10513|10511|10576|10574|10504|10502|97735
1620664200000|2021-05-10 16:30:00|10512|10510|10513|10509|10520|10518|10503|10501|9155
1620664500000|2021-05-10 16:35:00|10512|10510|10515|10512|10523|10520|10501|10500|11386
1620664800000|2021-05-10 16:40:00|10514|10511|10502|10501|10519|10516|10486|10483|20770
1620665100000|2021-05-10 16:45:00|10503|10502|10499|10497|10508|10506|10491|10490|34113
1620665400000|2021-05-10 16:50:00|10498|10498|10490|10488|10515|10513|10490|10487|26544
1620665700000|2021-05-10 16:55:00|10491|10489|10485|10484|10508|10506|10481|10480|18556
1620666000000|2021-05-10 17:00:00|10486|10483|10502|10497|10507|10502|10478|10476|15741
1620666300000|2021-05-10 17:05:00|10503|10496|10493|10491|10503|10500|10479|10478|9312
1620666600000|2021-05-10 17:10:00|10492|10490|10508|10506|10518|10516|10483|10481|7516
1620666900000|2021-05-10 17:15:00|10509|10503|10515|10513|10517|10514|10497|10495|8072
1620667200000|2021-05-10 17:20:00|10517|10514|10544|10543|10545|10543|10515|10513|9741
1620667500000|2021-05-10 17:25:00|10545|10544|10516|10513|10546|10545|10512|10510|13870
1620667800000|2021-05-10 17:30:00|10515|10512|10506|10504|10516|10514|10497|10496|17399
1620668100000|2021-05-10 17:35:00|10507|10505|10498|10495|10508|10506|10489|10487|12903
1620668400000|2021-05-10 17:40:00|10497|10494|10476|10475|10500|10499|10476|10475|14700
1620668700000|2021-05-10 17:45:00|10477|10476|10476|10473|10507|10504|10468|10467|30864
1620669000000|2021-05-10 17:50:00|10475|10474|10486|10484|10497|10494|10473|10471|14688
1620669300000|2021-05-10 17:55:00|10487|10485|10511|10509|10522|10521|10473|10469|27486
1620669600000|2021-05-10 18:00:00|10512|10510|10484|10483|10513|10510|10463|10460|23005
1620669900000|2021-05-10 18:05:00|10483|10482|10473|10470|10491|10490|10471|10470|13040
1620670200000|2021-05-10 18:10:00|10472|10469|10470|10467|10477|10475|10460|10458|15533
1620670500000|2021-05-10 18:15:00|10469|10466|10454|10452|10472|10470|10432|10430|26328
1620670800000|2021-05-10 18:20:00|10455|10453|10440|10438|10463|10460|10426|10425|41437
1620671100000|2021-05-10 18:25:00|10441|10439|10420|10418|10456|10455|10409|10408|54648
1620671400000|2021-05-10 18:30:00|10419|10417|10443|10439|10447|10445|10401|10400|25239
1620671700000|2021-05-10 18:35:00|10444|10440|10457|10455|10462|10461|10421|10420|24473
1620672000000|2021-05-10 18:40:00|10456|10456|10435|10432|10460|10458|10434|10432|19994
1620672300000|2021-05-10 18:45:00|10434|10433|10416|10415|10445|10441|10416|10415|13969
1620672600000|2021-05-10 18:50:00|10415|10414|10416|10414|10426|10424|10404|10402|30083
1620672900000|2021-05-10 18:55:00|10415|10413|10427|10424|10428|10426|10401|10400|20065
1620673200000|2021-05-10 19:00:00|10426|10425|10463|10460|10476|10474|10419|10416|29111
1620673500000|2021-05-10 19:05:00|10462|10459|10468|10466|10468|10467|10442|10440|25534
1620673800000|2021-05-10 19:10:00|10470|10465|10451|10448|10470|10469|10448|10446|29572
1620674100000|2021-05-10 19:15:00|10450|10449|10442|10441|10461|10460|10440|10439|30296
1620674400000|2021-05-10 19:20:00|10441|10440|10432|10430|10443|10442|10413|10412|14634
1620674700000|2021-05-10 19:25:00|10431|10429|10441|10439|10451|10449|10426|10424|32830
1620675000000|2021-05-10 19:30:00|10440|10438|10445|10444|10450|10448|10426|10425|52212
1620675300000|2021-05-10 19:35:00|10444|10443|10441|10439|10454|10452|10436|10435|56605
1620675600000|2021-05-10 19:40:00|10440|10440|10424|10423|10442|10440|10424|10422|50163
1620675900000|2021-05-10 19:45:00|10423|10422|10425|10424|10440|10437|10410|10409|56096
1620676200000|2021-05-10 19:50:00|10428|10423|10401|10400|10428|10426|10401|10400|106060
1620676500000|2021-05-10 19:55:00|10402|10401|10405|10395|10415|10414|10391|10390|167536
1620653400000|2021-05-10 13:30:00|10847|10838|10684|10677|10847|10838|10681|10675|337621
1620653700000|2021-05-10 13:35:00|10681|10676|10596|10590|10715|10705|10584|10582|76170
1620654000000|2021-05-10 13:40:00|10597|10589|10594|10585|10609|10607|10573|10570|40652
1620654300000|2021-05-10 13:45:00|10592|10584|10596|10589|10613|10610|10547|10544|37241
1620654600000|2021-05-10 13:50:00|10597|10590|10505|10504|10597|10592|10501|10500|53667
1620654900000|2021-05-10 13:55:00|10504|10501|10535|10532|10548|10546|10501|10500|38801
1620655200000|2021-05-10 14:00:00|10536|10531|10514|10507|10548|10543|10476|10475|64649
1620655500000|2021-05-10 14:05:00|10516|10508|10543|10538|10550|10547|10485|10484|38615
1620655800000|2021-05-10 14:10:00|10542|10537|10633|10630|10649|10648|10541|10536|65697
1620656100000|2021-05-10 14:15:00|10632|10631|10646|10641|10653|10651|10601|10600|28333
1620656400000|2021-05-10 14:20:00|10647|10640|10584|10580|10655|10654|10575|10573|73388
1620656700000|2021-05-10 14:25:00|10582|10581|10561|10559|10598|10595|10555|10554|32806
1620657000000|2021-05-10 14:30:00|10560|10558|10518|10516|10567|10566|10517|10516|36690
1620657300000|2021-05-10 14:35:00|10517|10517|10567|10566|10569|10567|10514|10512|42709
1620657600000|2021-05-10 14:40:00|10566|10563|10540|10539|10569|10566|10516|10515|43601
1620657900000|2021-05-10 14:45:00|10541|10540|10472|10471|10542|10540|10468|10467|133073
1620658200000|2021-05-10 14:50:00|10471|10470|10483|10481|10509|10506|10468|10467|51391
1620658500000|2021-05-10 14:55:00|10482|10480|10500|10498|10505|10504|10476|10475|21812
1620658800000|2021-05-10 15:00:00|10501|10499|10475|10472|10511|10510|10455|10453|43886
1620659100000|2021-05-10 15:05:00|10476|10473|10466|10465|10491|10489|10466|10465|37293
1620659400000|2021-05-10 15:10:00|10467|10463|10443|10442|10479|10478|10442|10441|65378
1620659700000|2021-05-10 15:15:00|10444|10443|10461|10457|10461|10459|10417|10416|115090
1620660000000|2021-05-10 15:20:00|10460|10458|10497|10494|10505|10502|10460|10457|32267
1620660300000|2021-05-10 15:25:00|10496|10493|10506|10503|10508|10506|10483|10478|28397
1620660600000|2021-05-10 15:30:00|10507|10502|10502|10500|10513|10512|10490|10483|32818
1620660900000|2021-05-10 15:35:00|10503|10501|10483|10480|10512|10511|10481|10480|20639
1620661200000|2021-05-10 15:40:00|10482|10479|10524|10522|10528|10527|10476|10474|24489
1620661500000|2021-05-10 15:45:00|10525|10523|10544|10540|10554|10552|10523|10522|13138
1620661800000|2021-05-10 15:50:00|10545|10542|10539|10535|10548|10544|10518|10517|11390
1620662100000|2021-05-10 15:55:00|10540|10536|10565|10562|10571|10570|10531|10529|41110
1620662400000|2021-05-10 16:00:00|10564|10561|10574|10572|10577|10573|10553|10552|63075
1620662700000|2021-05-10 16:05:00|10573|10571|10579|10577|10589|10587|10567|10565|7957
1620663000000|2021-05-10 16:10:00|10580|10578|10595|10592|10607|10605|10577|10575|27537
1620663300000|2021-05-10 16:15:00|10596|10593|10576|10574|10600|10598|10568|10566|27703
1620663600000|2021-05-10 16:20:00|10575|10573|10567|10564|10583|10582|10557|10555|29155
1620663900000|2021-05-10 16:25:00|10568|10562|10513|10511|10576|10574|10504|10502|97735
1620664200000|2021-05-10 16:30:00|10512|10510|10513|10509|10520|10518|10503|10501|9155
1620664500000|2021-05-10 16:35:00|10512|10510|10515|10512|10523|10520|10501|10500|11386
1620664800000|2021-05-10 16:40:00|10514|10511|10502|10501|10519|10516|10486|10483|20770
1620665100000|2021-05-10 16:45:00|10503|10502|10499|10497|10508|10506|10491|10490|34113
1620665400000|2021-05-10 16:50:00|10498|10498|10490|10488|10515|10513|10490|10487|26544
1620665700000|2021-05-10 16:55:00|10491|10489|10485|10484|10508|10506|10481|10480|18556
1620666000000|2021-05-10 17:00:00|10486|10483|10502|10497|10507|10502|10478|10476|15741
1620666300000|2021-05-10 17:05:00|10503|10496|10493|10491|10503|10500|10479|10478|9312
1620666600000|2021-05-10 17:10:00|10492|10490|10508|10506|10518|10516|10483|10481|7516
1620666900000|2021-05-10 17:15:00|10509|10503|10515|10513|10517|10514|10497|10495|8072
1620667200000|2021-05-10 17:20:00|10517|10514|10544|10543|10545|10543|10515|10513|9741
1620667500000|2021-05-10 17:25:00|10545|10544|10516|10513|10546|10545|10512|10510|13870
1620667800000|2021-05-10 17:30:00|10515|10512|10506|10504|10516|10514|10497|10496|17399
1620668100000|2021-05-10 17:35:00|10507|10505|10498|10495|10508|10506|10489|10487|12903
1620668400000|2021-05-10 17:40:00|10497|10494|10476|10475|10500|10499|10476|10475|14700
1620668700000|2021-05-10 17:45:00|10477|10476|10476|10473|10507|10504|10468|10467|30864
1620669000000|2021-05-10 17:50:00|10475|10474|10486|10484|10497|10494|10473|10471|14688
1620669300000|2021-05-10 17:55:00|10487|10485|10511|10509|10522|10521|10473|10469|27486
1620669600000|2021-05-10 18:00:00|10512|10510|10484|10483|10513|10510|10463|10460|23005
1620669900000|2021-05-10 18:05:00|10483|10482|10473|10470|10491|10490|10471|10470|13040
1620670200000|2021-05-10 18:10:00|10472|10469|10470|10467|10477|10475|10460|10458|15533
1620670500000|2021-05-10 18:15:00|10469|10466|10454|10452|10472|10470|10432|10430|26328
1620670800000|2021-05-10 18:20:00|10455|10453|10440|10438|10463|10460|10426|10425|41437
1620671100000|2021-05-10 18:25:00|10441|10439|10420|10418|10456|10455|10409|10408|54648
1620671400000|2021-05-10 18:30:00|10419|10417|10443|10439|10447|10445|10401|10400|25239
1620671700000|2021-05-10 18:35:00|10444|10440|10457|10455|10462|10461|10421|10420|24473
1620672000000|2021-05-10 18:40:00|10456|10456|10435|10432|10460|10458|10434|10432|19994
1620672300000|2021-05-10 18:45:00|10434|10433|10416|10415|10445|10441|10416|10415|13969
1620672600000|2021-05-10 18:50:00|10415|10414|10416|10414|10426|10424|10404|10402|30083
1620672900000|2021-05-10 18:55:00|10415|10413|10427|10424|10428|10426|10401|10400|20065
1620673200000|2021-05-10 19:00:00|10426|10425|10463|10460|10476|10474|10419|10416|29111
1620673500000|2021-05-10 19:05:00|10462|10459|10468|10466|10468|10467|10442|10440|25534
1620673800000|2021-05-10 19:10:00|10470|10465|10451|10448|10470|10469|10448|10446|29572
1620674100000|2021-05-10 19:15:00|10450|10449|10442|10441|10461|10460|10440|10439|30296
1620674400000|2021-05-10 19:20:00|10441|10440|10432|10430|10443|10442|10413|10412|14634
1620674700000|2021-05-10 19:25:00|10431|10429|10441|10439|10451|10449|10426|10424|32830
1620675000000|2021-05-10 19:30:00|10440|10438|10445|10444|10450|10448|10426|10425|52212
1620675300000|2021-05-10 19:35:00|10444|10443|10441|10439|10454|10452|10436|10435|56605
1620675600000|2021-05-10 19:40:00|10440|10440|10424|10423|10442|10440|10424|10422|50163
1620675900000|2021-05-10 19:45:00|10423|10422|10425|10424|10440|10437|10410|10409|56096
1620676200000|2021-05-10 19:50:00|10428|10423|10401|10400|10428|10426|10401|10400|106060
1620676500000|2021-05-10 19:55:00|10402|10401|10405|10395|10415|10414|10391|10390|167536
1620739800000|2021-05-11 13:30:00|9990|9950|10100|10090|10149|10144|9891|9888|830200
1620740100000|2021-05-11 13:35:00|10098|10091|10195|10189|10200|10193|10090|10086|178182
1620740400000|2021-05-11 13:40:00|10198|10190|10306|10298|10344|10341|10197|10190|177837
1620740700000|2021-05-11 13:45:00|10305|10295|10265|10261|10330|10325|10237|10231|143200
1620741000000|2021-05-11 13:50:00|10266|10260|10354|10350|10365|10362|10264|10260|142192
1620741300000|2021-05-11 13:55:00|10353|10349|10440|10430|10440|10435|10308|10305|111189
1620741600000|2021-05-11 14:00:00|10438|10429|10390|10389|10440|10429|10367|10360|263630
1620741900000|2021-05-11 14:05:00|10391|10388|10309|10304|10418|10415|10304|10303|221584
1620742200000|2021-05-11 14:10:00|10312|10305|10312|10307|10373|10369|10290|10287|147434
1620742500000|2021-05-11 14:15:00|10311|10305|10316|10312|10330|10328|10236|10233|145568
1620742800000|2021-05-11 14:20:00|10317|10313|10280|10276|10360|10356|10270|10267|165109
1620743100000|2021-05-11 14:25:00|10281|10275|10191|10186|10288|10281|10189|10186|179720
1620743400000|2021-05-11 14:30:00|10190|10187|10210|10203|10220|10216|10164|10163|149699
1620743700000|2021-05-11 14:35:00|10207|10204|10200|10196|10232|10229|10172|10170|44750
1620744000000|2021-05-11 14:40:00|10199|10193|10276|10275|10287|10283|10190|10188|140304
1620744300000|2021-05-11 14:45:00|10275|10271|10331|10328|10337|10335|10218|10214|230588
1620744600000|2021-05-11 14:50:00|10330|10329|10355|10353|10372|10371|10317|10314|98138
1620744900000|2021-05-11 14:55:00|10354|10352|10351|10349|10392|10390|10345|10343|103221
1620745200000|2021-05-11 15:00:00|10352|10350|10296|10293|10360|10359|10293|10290|80713
1620745500000|2021-05-11 15:05:00|10295|10291|10341|10337|10362|10360|10289|10286|42571
1620745800000|2021-05-11 15:10:00|10340|10335|10431|10430|10433|10432|10335|10327|110542
1620746100000|2021-05-11 15:15:00|10430|10429|10525|10522|10525|10524|10420|10417|224606
1620746400000|2021-05-11 15:20:00|10524|10521|10537|10535|10554|10552|10508|10507|223261
1620746700000|2021-05-11 15:25:00|10536|10536|10557|10555|10566|10565|10533|10531|91259
1620747000000|2021-05-11 15:30:00|10556|10554|10539|10538|10568|10567|10521|10519|47902
1620747300000|2021-05-11 15:35:00|10538|10535|10576|10575|10587|10585|10529|10526|62366
1620747600000|2021-05-11 15:40:00|10575|10574|10501|10499|10581|10580|10499|10497|85351
1620747900000|2021-05-11 15:45:00|10502|10500|10570|10568|10580|10579|10499|10497|73835
1620748200000|2021-05-11 15:50:00|10569|10567|10605|10604|10611|10609|10553|10552|102368
1620748500000|2021-05-11 15:55:00|10606|10605|10579|10576|10615|10613|10573|10570|56980
1620748800000|2021-05-11 16:00:00|10578|10575|10604|10601|10622|10620|10564|10561|61412
1620749100000|2021-05-11 16:05:00|10603|10602|10604|10601|10618|10616|10589|10585|29811
1620749400000|2021-05-11 16:10:00|10605|10602|10602|10601|10624|10622|10591|10590|37009
1620749700000|2021-05-11 16:15:00|10603|10602|10613|10612|10623|10622|10592|10590|31916
1620750000000|2021-05-11 16:20:00|10614|10611|10611|10609|10623|10621|10585|10581|66245
1620750300000|2021-05-11 16:25:00|10614|10610|10596|10593|10614|10611|10583|10581|54105
1620750600000|2021-05-11 16:30:00|10595|10594|10558|10557|10603|10602|10544|10543|131710
1620750900000|2021-05-11 16:35:00|10559|10558|10583|10582|10602|10600|10556|10555|80240
1620751200000|2021-05-11 16:40:00|10584|10581|10555|10553|10586|10584|10552|10551|60426
1620751500000|2021-05-11 16:45:00|10556|10554|10536|10534|10569|10568|10534|10533|77510
1620751800000|2021-05-11 16:50:00|10538|10535|10503|10502|10539|10538|10493|10492|164726
1620752100000|2021-05-11 16:55:00|10502|10501|10532|10531|10532|10531|10493|10492|32747
1620752400000|2021-05-11 17:00:00|10533|10532|10619|10617|10619|10617|10526|10525|79855
1620752700000|2021-05-11 17:05:00|10618|10616|10602|10599|10619|10618|10583|10581|27387
1620753000000|2021-05-11 17:10:00|10601|10598|10577|10574|10613|10611|10572|10570|24275
1620753300000|2021-05-11 17:15:00|10579|10573|10603|10601|10617|10615|10571|10569|24774
1620753600000|2021-05-11 17:20:00|10602|10599|10635|10634|10641|10639|10597|10595|25680
1620753900000|2021-05-11 17:25:00|10636|10635|10662|10659|10665|10663|10631|10630|37624
1620754200000|2021-05-11 17:30:00|10661|10660|10666|10665|10675|10674|10653|10652|20742
1620754500000|2021-05-11 17:35:00|10665|10664|10652|10650|10685|10684|10634|10633|36942
1620754800000|2021-05-11 17:40:00|10654|10651|10677|10676|10678|10677|10642|10640|42860
1620755100000|2021-05-11 17:45:00|10678|10675|10665|10664|10687|10686|10657|10655|39346
1620755400000|2021-05-11 17:50:00|10666|10665|10624|10622|10672|10670|10623|10622|38999
1620755700000|2021-05-11 17:55:00|10625|10623|10638|10636|10640|10639|10606|10605|74635
1620756000000|2021-05-11 18:00:00|10639|10637|10672|10670|10682|10681|10620|10618|31441
1620756300000|2021-05-11 18:05:00|10673|10671|10617|10614|10681|10680|10615|10613|30959
1620756600000|2021-05-11 18:10:00|10616|10615|10593|10591|10628|10627|10583|10582|61457
1620756900000|2021-05-11 18:15:00|10592|10589|10632|10630|10633|10632|10592|10589|22202
1620757200000|2021-05-11 18:20:00|10633|10631|10652|10651|10655|10654|10627|10626|29112
1620757500000|2021-05-11 18:25:00|10651|10650|10709|10708|10715|10713|10646|10644|99304
1620757800000|2021-05-11 18:30:00|10708|10707|10661|10658|10713|10711|10645|10642|44761
1620758100000|2021-05-11 18:35:00|10662|10659|10619|10617|10674|10672|10613|10612|87198
1620758400000|2021-05-11 18:40:00|10618|10616|10625|10622|10640|10638|10604|10603|31075
1620758700000|2021-05-11 18:45:00|10627|10623|10649|10647|10651|10649|10614|10612|46950
1620759000000|2021-05-11 18:50:00|10648|10646|10631|10629|10652|10648|10607|10605|44617
1620759300000|2021-05-11 18:55:00|10632|10630|10611|10607|10648|10645|10598|10597|31575
1620759600000|2021-05-11 19:00:00|10610|10606|10612|10610|10633|10632|10597|10596|24278
1620759900000|2021-05-11 19:05:00|10611|10611|10593|10590|10624|10623|10587|10586|33154
1620760200000|2021-05-11 19:10:00|10594|10591|10599|10598|10607|10606|10590|10589|55757
1620760500000|2021-05-11 19:15:00|10600|10597|10658|10656|10665|10663|10587|10586|44099
1620760800000|2021-05-11 19:20:00|10660|10657|10643|10640|10664|10661|10628|10627|39216
1620761100000|2021-05-11 19:25:00|10642|10641|10648|10646|10669|10668|10640|10639|39629
1620761400000|2021-05-11 19:30:00|10649|10647|10597|10595|10656|10655|10595|10594|56397
1620761700000|2021-05-11 19:35:00|10596|10596|10592|10589|10610|10609|10571|10569|43346
1620762000000|2021-05-11 19:40:00|10591|10590|10603|10600|10614|10612|10583|10582|52985
1620762300000|2021-05-11 19:45:00|10602|10598|10618|10615|10630|10629|10596|10595|51558
1620762600000|2021-05-11 19:50:00|10620|10616|10606|10605|10625|10622|10599|10598|71190
1620762900000|2021-05-11 19:55:00|10607|10606|10611|10607|10616|10614|10598|10597|261867
1620826200000|2021-05-12 13:30:00|10335|10331|10509|10498|10510|10504|10335|10330|380749
1620826500000|2021-05-12 13:35:00|10508|10497|10472|10465|10551|10546|10453|10450|131383
1620826800000|2021-05-12 13:40:00|10471|10466|10472|10463|10507|10503|10407|10406|82237
1620827100000|2021-05-12 13:45:00|10471|10457|10551|10547|10586|10583|10464|10457|58429
1620827400000|2021-05-12 13:50:00|10554|10548|10466|10461|10565|10562|10461|10460|105245
1620827700000|2021-05-12 13:55:00|10465|10459|10461|10456|10519|10515|10451|10449|30062
1620828000000|2021-05-12 14:00:00|10460|10455|10405|10398|10465|10457|10394|10393|155491
1620828300000|2021-05-12 14:05:00|10404|10401|10474|10464|10476|10472|10403|10398|106740
1620828600000|2021-05-12 14:10:00|10473|10463|10407|10401|10475|10468|10376|10373|49866
1620828900000|2021-05-12 14:15:00|10406|10400|10375|10368|10416|10413|10358|10356|38573
1620829200000|2021-05-12 14:20:00|10374|10367|10358|10355|10415|10409|10339|10335|66619
1620829500000|2021-05-12 14:25:00|10357|10354|10352|10337|10394|10390|10336|10334|108472
1620829800000|2021-05-12 14:30:00|10351|10336|10319|10315|10381|10379|10316|10313|68629
1620830100000|2021-05-12 14:35:00|10318|10314|10337|10334|10352|10350|10308|10306|108978
1620830400000|2021-05-12 14:40:00|10336|10333|10286|10285|10355|10353|10278|10277|112770
1620830700000|2021-05-12 14:45:00|10285|10284|10283|10282|10308|10305|10271|10269|214290
1620831000000|2021-05-12 14:50:00|10282|10281|10242|10241|10300|10297|10234|10233|86924
1620831300000|2021-05-12 14:55:00|10243|10242|10255|10252|10256|10254|10211|10210|119734
1620831600000|2021-05-12 15:00:00|10254|10253|10281|10279|10294|10292|10236|10235|63658
1620831900000|2021-05-12 15:05:00|10282|10280|10331|10329|10335|10332|10277|10274|30888
1620832200000|2021-05-12 15:10:00|10330|10327|10377|10374|10377|10376|10322|10320|26591
1620832500000|2021-05-12 15:15:00|10376|10375|10369|10366|10389|10388|10346|10345|44079
1620832800000|2021-05-12 15:20:00|10371|10365|10336|10334|10371|10367|10327|10325|37635
1620833100000|2021-05-12 15:25:00|10337|10335|10292|10289|10343|10342|10283|10281|30731
1620833400000|2021-05-12 15:30:00|10293|10291|10265|10263|10293|10291|10260|10258|48144
1620833700000|2021-05-12 15:35:00|10266|10264|10272|10271|10285|10282|10242|10241|49425
1620834000000|2021-05-12 15:40:00|10275|10272|10277|10275|10279|10278|10251|10248|15525
1620834300000|2021-05-12 15:45:00|10278|10276|10267|10266|10287|10285|10262|10260|17054
1620834600000|2021-05-12 15:50:00|10266|10265|10215|10214|10268|10266|10215|10213|37577
1620834900000|2021-05-12 15:55:00|10216|10213|10215|10214|10237|10235|10197|10196|44763
1620835200000|2021-05-12 16:00:00|10214|10213|10222|10220|10245|10240|10201|10200|61584
1620835500000|2021-05-12 16:05:00|10223|10221|10234|10232|10249|10247|10218|10216|43464
1620835800000|2021-05-12 16:10:00|10233|10231|10186|10185|10239|10237|10186|10185|68255
1620836100000|2021-05-12 16:15:00|10185|10184|10191|10187|10194|10192|10153|10152|78595
1620836400000|2021-05-12 16:20:00|10190|10186|10216|10215|10240|10238|10178|10177|43115
1620836700000|2021-05-12 16:25:00|10217|10216|10221|10220|10247|10244|10212|10209|23933
1620837000000|2021-05-12 16:30:00|10220|10219|10253|10249|10259|10258|10205|10204|41747
1620837300000|2021-05-12 16:35:00|10252|10248|10228|10225|10263|10260|10222|10221|44695
1620837600000|2021-05-12 16:40:00|10227|10224|10244|10241|10260|10257|10203|10200|36650
1620837900000|2021-05-12 16:45:00|10243|10240|10262|10261|10282|10279|10227|10224|40476
1620838200000|2021-05-12 16:50:00|10263|10260|10286|10283|10298|10296|10263|10260|37930
1620838500000|2021-05-12 16:55:00|10285|10282|10296|10294|10299|10297|10267|10265|16438
1620838800000|2021-05-12 17:00:00|10295|10292|10346|10341|10347|10346|10282|10281|34648
1620839100000|2021-05-12 17:05:00|10347|10342|10326|10323|10357|10356|10316|10315|31125
1620839400000|2021-05-12 17:10:00|10325|10324|10325|10322|10350|10348|10312|10310|25064
1620839700000|2021-05-12 17:15:00|10326|10323|10288|10286|10329|10327|10287|10286|44660
1620840000000|2021-05-12 17:20:00|10287|10285|10287|10285|10300|10296|10281|10280|22756
1620840300000|2021-05-12 17:25:00|10288|10284|10285|10282|10310|10308|10275|10273|16437
1620840600000|2021-05-12 17:30:00|10284|10281|10277|10275|10302|10301|10265|10263|19633
1620840900000|2021-05-12 17:35:00|10279|10276|10313|10310|10319|10318|10275|10272|31146
1620841200000|2021-05-12 17:40:00|10312|10311|10314|10311|10314|10313|10287|10284|9019
1620841500000|2021-05-12 17:45:00|10312|10310|10277|10274|10317|10314|10261|10260|22689
1620841800000|2021-05-12 17:50:00|10276|10275|10290|10288|10296|10294|10261|10259|14155
1620842100000|2021-05-12 17:55:00|10291|10287|10279|10276|10305|10303|10271|10269|23568
1620842400000|2021-05-12 18:00:00|10278|10277|10282|10279|10310|10309|10272|10270|27898
1620842700000|2021-05-12 18:05:00|10281|10278|10277|10275|10289|10287|10271|10270|16700
1620843000000|2021-05-12 18:10:00|10278|10276|10244|10241|10278|10276|10233|10231|51947
1620843300000|2021-05-12 18:15:00|10243|10242|10254|10252|10257|10256|10228|10226|24415
1620843600000|2021-05-12 18:20:00|10256|10253|10245|10243|10274|10273|10240|10239|30973
1620843900000|2021-05-12 18:25:00|10246|10244|10258|10256|10269|10267|10235|10234|43685
1620844200000|2021-05-12 18:30:00|10257|10255|10271|10270|10277|10274|10235|10233|48415
1620844500000|2021-05-12 18:35:00|10272|10269|10274|10273|10298|10296|10247|10246|30812
1620844800000|2021-05-12 18:40:00|10273|10272|10282|10279|10298|10295|10263|10261|11492
1620845100000|2021-05-12 18:45:00|10281|10280|10313|10310|10317|10314|10271|10270|12560
1620845400000|2021-05-12 18:50:00|10312|10311|10302|10300|10325|10323|10297|10296|28186
1620845700000|2021-05-12 18:55:00|10303|10301|10248|10246|10306|10304|10245|10244|28210
1620846000000|2021-05-12 19:00:00|10247|10245|10210|10207|10258|10255|10204|10203|50135
1620846300000|2021-05-12 19:05:00|10209|10208|10221|10217|10233|10231|10195|10194|48349
1620846600000|2021-05-12 19:10:00|10220|10216|10186|10185|10220|10219|10179|10177|75636
1620846900000|2021-05-12 19:15:00|10187|10184|10180|10177|10208|10206|10175|10174|81319
1620847200000|2021-05-12 19:20:00|10183|10178|10182|10181|10218|10214|10181|10177|46295
1620847500000|2021-05-12 19:25:00|10181|10180|10206|10205|10225|10223|10181|10180|48591
1620847800000|2021-05-12 19:30:00|10207|10206|10230|10228|10237|10233|10201|10200|86943
1620848100000|2021-05-12 19:35:00|10229|10227|10218|10216|10229|10227|10215|10213|90319
1620848400000|2021-05-12 19:40:00|10217|10217|10222|10220|10234|10232|10207|10206|56428
1620848700000|2021-05-12 19:45:00|10221|10221|10230|10223|10246|10244|10219|10218|59190
1620849000000|2021-05-12 19:50:00|10229|10222|10193|10192|10229|10223|10191|10190|76934
1620849300000|2021-05-12 19:55:00|10192|10191|10217|10213|10238|10228|10189|10188|115100
1620912600000|2021-05-13 13:30:00|10360|10340|10429|10422|10445|10442|10308|10300|563245
1620912900000|2021-05-13 13:35:00|10430|10424|10360|10353|10468|10467|10356|10351|141253
1620913200000|2021-05-13 13:40:00|10362|10354|10332|10327|10386|10384|10309|10307|96300
1620913500000|2021-05-13 13:45:00|10333|10328|10209|10205|10374|10372|10198|10195|77100
1620913800000|2021-05-13 13:50:00|10208|10203|10357|10355|10367|10366|10202|10201|173488
1620914100000|2021-05-13 13:55:00|10356|10354|10422|10419|10422|10421|10345|10342|102782
1620914400000|2021-05-13 14:00:00|10423|10420|10444|10442|10471|10469|10421|10417|104740
1620914700000|2021-05-13 14:05:00|10445|10443|10420|10417|10448|10446|10393|10392|77359
1620915000000|2021-05-13 14:10:00|10419|10416|10387|10383|10447|10444|10381|10379|75744
1620915300000|2021-05-13 14:15:00|10388|10385|10345|10340|10420|10419|10343|10340|50584
1620915600000|2021-05-13 14:20:00|10344|10341|10410|10407|10415|10413|10328|10326|90043
1620915900000|2021-05-13 14:25:00|10409|10406|10350|10345|10413|10410|10319|10317|61597
1620916200000|2021-05-13 14:30:00|10348|10343|10334|10333|10370|10367|10315|10314|31465
1620916500000|2021-05-13 14:35:00|10333|10332|10295|10293|10346|10344|10265|10264|50009
1620916800000|2021-05-13 14:40:00|10296|10292|10230|10227|10304|10301|10227|10226|44733
1620917100000|2021-05-13 14:45:00|10231|10228|10247|10245|10258|10256|10202|10200|81411
1620917400000|2021-05-13 14:50:00|10246|10246|10295|10294|10296|10294|10234|10233|37319
1620917700000|2021-05-13 14:55:00|10296|10293|10243|10241|10321|10319|10233|10232|41167
1620918000000|2021-05-13 15:00:00|10244|10242|10179|10178|10253|10250|10178|10177|102810
1620918300000|2021-05-13 15:05:00|10178|10177|10155|10154|10181|10178|10150|10149|79966
1620918600000|2021-05-13 15:10:00|10156|10155|10110|10109|10160|10158|10104|10103|184444
1620918900000|2021-05-13 15:15:00|10111|10110|10099|10098|10119|10117|10092|10090|188017
1620919200000|2021-05-13 15:20:00|10098|10097|10059|10058|10110|10108|10055|10054|189649
1620919500000|2021-05-13 15:25:00|10058|10057|10030|10028|10073|10072|10014|10013|128037
1620919800000|2021-05-13 15:30:00|10029|10027|10074|10072|10082|10080|10025|10023|89253
1620920100000|2021-05-13 15:35:00|10073|10071|10065|10064|10077|10075|10047|10045|46163
1620920400000|2021-05-13 15:40:00|10064|10063|9980|9978|10065|10063|9979|9977|101227
1620920700000|2021-05-13 15:45:00|9981|9979|10023|10021|10026|10025|9975|9972|61843
1620921000000|2021-05-13 15:50:00|10022|10020|10001|9999|10037|10036|9984|9982|77567
1620921300000|2021-05-13 15:55:00|10002|9998|9968|9967|10014|10013|9954|9952|90364
1620921600000|2021-05-13 16:00:00|9969|9968|9984|9983|10022|10019|9967|9965|105901
1620921900000|2021-05-13 16:05:00|9985|9982|9991|9989|10008|10005|9975|9972|29542
1620922200000|2021-05-13 16:10:00|9992|9990|10031|10029|10036|10035|9991|9990|51633
1620922500000|2021-05-13 16:15:00|10030|10030|10002|10000|10044|10043|9999|9997|39618
1620922800000|2021-05-13 16:20:00|10001|9999|9951|9950|10013|10011|9950|9948|98240
1620923100000|2021-05-13 16:25:00|9952|9951|10000|9999|10007|10006|9951|9950|48745
1620923400000|2021-05-13 16:30:00|10001|10000|10029|10027|10040|10039|10000|10000|42737
1620923700000|2021-05-13 16:35:00|10028|10028|9980|9978|10045|10044|9976|9975|52520
1620924000000|2021-05-13 16:40:00|9981|9979|9943|9941|9989|9987|9937|9935|144225
1620924300000|2021-05-13 16:45:00|9944|9942|9978|9977|9978|9977|9944|9942|33000
1620924600000|2021-05-13 16:50:00|9977|9976|9918|9916|9981|9980|9903|9901|44256
1620924900000|2021-05-13 16:55:00|9917|9917|9868|9867|9919|9918|9857|9856|135401
1620925200000|2021-05-13 17:00:00|9869|9868|9891|9889|9911|9909|9854|9853|72965
1620925500000|2021-05-13 17:05:00|9892|9890|9884|9883|9899|9896|9858|9857|130750
1620925800000|2021-05-13 17:10:00|9883|9882|9896|9894|9910|9909|9866|9865|39946
1620926100000|2021-05-13 17:15:00|9895|9895|9865|9864|9917|9916|9864|9863|28263
1620926400000|2021-05-13 17:20:00|9866|9865|9822|9820|9877|9876|9816|9815|111856
1620926700000|2021-05-13 17:25:00|9823|9821|9837|9835|9860|9857|9812|9811|60749
1620927000000|2021-05-13 17:30:00|9836|9834|9781|9780|9847|9845|9781|9780|67012
1620927300000|2021-05-13 17:35:00|9780|9779|9787|9786|9805|9803|9754|9752|55163
1620927600000|2021-05-13 17:40:00|9788|9787|9777|9775|9796|9795|9743|9742|45768
1620927900000|2021-05-13 17:45:00|9776|9776|9730|9728|9784|9783|9723|9722|59899
1620928200000|2021-05-13 17:50:00|9731|9729|9814|9813|9820|9819|9730|9729|78966
1620928500000|2021-05-13 17:55:00|9815|9814|9806|9803|9838|9837|9797|9796|101424
1620928800000|2021-05-13 18:00:00|9807|9801|9877|9875|9896|9895|9803|9801|76194
1620929100000|2021-05-13 18:05:00|9878|9876|9929|9926|9962|9960|9868|9867|89572
1620929400000|2021-05-13 18:10:00|9930|9927|9951|9949|9955|9953|9914|9911|66900
1620929700000|2021-05-13 18:15:00|9950|9948|9897|9895|9955|9954|9896|9894|58644
1620930000000|2021-05-13 18:20:00|9896|9896|9898|9895|9956|9955|9886|9884|107354
1620930300000|2021-05-13 18:25:00|9897|9896|9905|9903|9910|9908|9866|9865|53460
1620930600000|2021-05-13 18:30:00|9904|9902|9912|9910|9916|9915|9864|9863|88836
1620930900000|2021-05-13 18:35:00|9911|9911|9983|9981|9998|9997|9905|9904|122674
1620931200000|2021-05-13 18:40:00|9982|9980|10018|10016|10027|10026|9961|9959|107123
1620931500000|2021-05-13 18:45:00|10017|10015|10014|10012|10028|10027|9966|9964|114164
1620931800000|2021-05-13 18:50:00|10013|10011|9983|9982|10016|10015|9975|9972|36486
1620932100000|2021-05-13 18:55:00|9984|9983|9919|9918|9987|9986|9912|9911|64925
1620932400000|2021-05-13 19:00:00|9920|9919|9946|9943|9981|9980|9920|9919|54630
1620932700000|2021-05-13 19:05:00|9950|9944|9981|9980|9983|9980|9946|9943|34958
1620933000000|2021-05-13 19:10:00|9982|9981|9925|9924|9983|9982|9902|9901|74544
1620933300000|2021-05-13 19:15:00|9926|9925|9922|9919|9948|9946|9915|9913|44380
1620933600000|2021-05-13 19:20:00|9921|9920|9903|9902|9932|9931|9885|9883|52670
1620933900000|2021-05-13 19:25:00|9902|9901|9929|9927|9935|9934|9902|9901|47903
1620934200000|2021-05-13 19:30:00|9930|9928|9955|9954|9960|9958|9929|9928|68511
1620934500000|2021-05-13 19:35:00|9954|9953|9960|9958|9968|9967|9946|9944|45584
1620934800000|2021-05-13 19:40:00|9959|9957|9979|9978|9979|9978|9946|9945|63939
1620935100000|2021-05-13 19:45:00|9978|9977|9980|9979|9994|9993|9964|9962|133544
1620935400000|2021-05-13 19:50:00|9981|9980|9954|9953|9983|9982|9951|9950|144935
1620935700000|2021-05-13 19:55:00|9953|9952|9950|9946|9956|9954|9942|9941|182132
1620999000000|2021-05-14 13:30:00|10183|10152|10205|10204|10205|10204|10132|10131|434077
1620999300000|2021-05-14 13:35:00|10206|10205|10144|10140|10214|10213|10141|10139|71334
1620999600000|2021-05-14 13:40:00|10145|10141|10133|10131|10163|10160|10073|10069|101678
1620999900000|2021-05-14 13:45:00|10134|10132|10089|10086|10172|10171|10085|10083|104818
1621000200000|2021-05-14 13:50:00|10090|10087|10149|10145|10174|10173|10057|10055|126286
1621000500000|2021-05-14 13:55:00|10148|10143|10247|10242|10251|10250|10136|10133|154523
1621000800000|2021-05-14 14:00:00|10246|10241|10294|10291|10315|10314|10231|10227|170521
1621001100000|2021-05-14 14:05:00|10295|10289|10303|10302|10310|10309|10252|10250|104313
1621001400000|2021-05-14 14:10:00|10304|10301|10319|10315|10325|10324|10290|10287|52021
1621001700000|2021-05-14 14:15:00|10320|10316|10310|10307|10336|10334|10295|10293|69895
1621002000000|2021-05-14 14:20:00|10311|10308|10323|10321|10335|10333|10307|10305|88070
1621002300000|2021-05-14 14:25:00|10324|10322|10404|10402|10418|10416|10319|10317|307527
1621002600000|2021-05-14 14:30:00|10403|10403|10440|10439|10443|10442|10403|10403|148106
1621002900000|2021-05-14 14:35:00|10439|10438|10448|10447|10448|10447|10415|10413|127021
1621003200000|2021-05-14 14:40:00|10447|10446|10408|10407|10458|10457|10408|10407|56344
1621003500000|2021-05-14 14:45:00|10409|10408|10433|10430|10451|10448|10409|10407|126884
1621003800000|2021-05-14 14:50:00|10434|10431|10437|10434|10456|10455|10428|10426|58400
1621004100000|2021-05-14 14:55:00|10438|10435|10417|10415|10444|10442|10392|10390|83227
1621004400000|2021-05-14 15:00:00|10416|10414|10371|10369|10423|10422|10360|10359|26912
1621004700000|2021-05-14 15:05:00|10372|10370|10352|10350|10393|10391|10352|10350|18485
1621005000000|2021-05-14 15:10:00|10353|10351|10407|10406|10417|10414|10352|10350|26572
1621005300000|2021-05-14 15:15:00|10406|10405|10438|10436|10445|10443|10406|10405|59044
1621005600000|2021-05-14 15:20:00|10439|10437|10403|10401|10448|10447|10392|10391|106123
1621005900000|2021-05-14 15:25:00|10402|10402|10382|10380|10415|10412|10380|10379|23264
1621006200000|2021-05-14 15:30:00|10383|10381|10395|10393|10409|10407|10378|10376|31490
1621006500000|2021-05-14 15:35:00|10394|10392|10393|10392|10421|10419|10379|10378|66316
1621006800000|2021-05-14 15:40:00|10394|10393|10355|10354|10397|10396|10347|10345|58969
1621007100000|2021-05-14 15:45:00|10356|10355|10375|10374|10386|10384|10356|10353|17690
1621007400000|2021-05-14 15:50:00|10374|10373|10383|10381|10385|10383|10361|10360|25387
1621007700000|2021-05-14 15:55:00|10384|10382|10386|10385|10392|10391|10368|10367|14539
1621008000000|2021-05-14 16:00:00|10387|10386|10412|10411|10414|10411|10379|10377|11101
1621008300000|2021-05-14 16:05:00|10413|10412|10441|10440|10449|10448|10413|10412|115438
1621008600000|2021-05-14 16:10:00|10443|10441|10444|10441|10453|10452|10428|10427|30982
1621008900000|2021-05-14 16:15:00|10445|10442|10448|10447|10450|10449|10430|10428|26283
1621009200000|2021-05-14 16:20:00|10449|10448|10417|10416|10465|10463|10413|10412|59563
1621009500000|2021-05-14 16:25:00|10418|10417|10423|10421|10432|10430|10411|10408|11050
1621009800000|2021-05-14 16:30:00|10424|10422|10427|10426|10441|10439|10421|10420|14292
1621010100000|2021-05-14 16:35:00|10428|10427|10415|10413|10429|10427|10402|10401|9797
1621010400000|2021-05-14 16:40:00|10414|10414|10401|10399|10420|10417|10396|10393|9466
1621010700000|2021-05-14 16:45:00|10402|10400|10430|10428|10441|10440|10399|10398|72699
1621011000000|2021-05-14 16:50:00|10431|10429|10399|10398|10435|10433|10396|10395|12061
1621011300000|2021-05-14 16:55:00|10401|10399|10404|10403|10417|10415|10393|10391|13790
1621011600000|2021-05-14 17:00:00|10405|10404|10370|10368|10410|10409|10367|10366|66666
1621011900000|2021-05-14 17:05:00|10371|10369|10372|10370|10374|10373|10351|10350|16364
1621012200000|2021-05-14 17:10:00|10371|10369|10370|10368|10381|10378|10360|10359|11706
1621012500000|2021-05-14 17:15:00|10371|10369|10371|10369|10381|10378|10354|10352|16660
1621012800000|2021-05-14 17:20:00|10373|10370|10377|10375|10388|10387|10369|10367|9803
1621013100000|2021-05-14 17:25:00|10376|10374|10400|10399|10400|10399|10374|10372|15221
1621013400000|2021-05-14 17:30:00|10401|10398|10366|10363|10404|10402|10348|10347|37735
1621013700000|2021-05-14 17:35:00|10367|10364|10350|10349|10371|10369|10350|10349|27788
1621014000000|2021-05-14 17:40:00|10349|10347|10338|10337|10353|10352|10330|10329|30278
1621014300000|2021-05-14 17:45:00|10339|10338|10333|10331|10346|10344|10325|10324|27768
1621014600000|2021-05-14 17:50:00|10334|10332|10338|10337|10348|10346|10332|10331|16290
1621014900000|2021-05-14 17:55:00|10339|10338|10344|10342|10349|10347|10336|10335|28174
1621015200000|2021-05-14 18:00:00|10345|10343|10363|10361|10364|10363|10330|10328|12669
1621015500000|2021-05-14 18:05:00|10364|10362|10370|10367|10372|10371|10357|10355|14179
1621015800000|2021-05-14 18:10:00|10371|10368|10382|10380|10387|10385|10365|10363|50861
1621016100000|2021-05-14 18:15:00|10383|10381|10385|10384|10393|10390|10376|10374|4993
1621016400000|2021-05-14 18:20:00|10386|10383|10390|10388|10396|10394|10380|10377|7710
1621016700000|2021-05-14 18:25:00|10391|10387|10402|10399|10407|10404|10389|10387|6042
1621017000000|2021-05-14 18:30:00|10403|10400|10415|10413|10415|10413|10402|10400|17560
1621017300000|2021-05-14 18:35:00|10414|10412|10410|10408|10420|10419|10406|10404|17674
1621017600000|2021-05-14 18:40:00|10411|10409|10431|10430|10433|10432|10410|10407|15014
1621017900000|2021-05-14 18:45:00|10430|10429|10431|10429|10437|10435|10418|10417|17826
1621018200000|2021-05-14 18:50:00|10432|10428|10460|10458|10460|10459|10428|10425|113482
1621018500000|2021-05-14 18:55:00|10459|10459|10459|10457|10462|10460|10449|10447|73015
1621018800000|2021-05-14 19:00:00|10460|10458|10409|10406|10460|10459|10393|10391|66557
1621019100000|2021-05-14 19:05:00|10408|10405|10406|10405|10423|10421|10394|10393|33519
1621019400000|2021-05-14 19:10:00|10407|10406|10416|10415|10418|10417|10396|10395|32278
1621019700000|2021-05-14 19:15:00|10417|10414|10426|10424|10437|10435|10415|10413|65809
1621020000000|2021-05-14 19:20:00|10425|10422|10405|10404|10430|10428|10404|10403|15950
1621020300000|2021-05-14 19:25:00|10406|10405|10392|10391|10416|10414|10375|10373|94379
1621020600000|2021-05-14 19:30:00|10391|10390|10387|10385|10403|10401|10378|10377|55427
1621020900000|2021-05-14 19:35:00|10386|10386|10393|10392|10396|10395|10384|10383|27288
1621021200000|2021-05-14 19:40:00|10394|10391|10403|10402|10404|10402|10390|10389|37552
1621021500000|2021-05-14 19:45:00|10402|10401|10419|10416|10427|10426|10402|10401|38578
1621021800000|2021-05-14 19:50:00|10418|10415|10427|10426|10430|10428|10404|10402|140200
1621022100000|2021-05-14 19:55:00|10426|10425|10421|10418|10427|10426|10408|10407|213416
1621258200000|2021-05-17 13:30:00|10286|10280|10268|10263|10309|10292|10150|10148|349733
1621258500000|2021-05-17 13:35:00|10267|10262|10360|10355|10374|10372|10263|10258|71078
1621258800000|2021-05-17 13:40:00|10361|10356|10307|10303|10388|10387|10302|10301|98761
1621259100000|2021-05-17 13:45:00|10308|10304|10356|10352|10398|10396|10306|10303|51776
1621259400000|2021-05-17 13:50:00|10358|10353|10251|10247|10396|10391|10224|10223|107699
1621259700000|2021-05-17 13:55:00|10250|10246|10245|10242|10293|10291|10241|10239|30913
1621260000000|2021-05-17 14:00:00|10246|10241|10199|10197|10258|10255|10166|10163|71778
1621260300000|2021-05-17 14:05:00|10200|10198|10226|10224|10264|10262|10200|10198|80205
1621260600000|2021-05-17 14:10:00|10225|10223|10288|10285|10321|10319|10213|10209|58545
1621260900000|2021-05-17 14:15:00|10290|10286|10323|10321|10330|10328|10258|10256|31551
1621261200000|2021-05-17 14:20:00|10322|10320|10318|10316|10350|10346|10307|10304|32419
1621261500000|2021-05-17 14:25:00|10317|10315|10262|10260|10346|10342|10259|10257|59613
1621261800000|2021-05-17 14:30:00|10261|10261|10258|10256|10282|10281|10239|10236|23549
1621262100000|2021-05-17 14:35:00|10259|10257|10343|10339|10353|10348|10256|10254|32435
1621262400000|2021-05-17 14:40:00|10342|10338|10360|10358|10373|10372|10328|10326|61089
1621262700000|2021-05-17 14:45:00|10361|10359|10376|10375|10376|10375|10333|10331|50452
1621263000000|2021-05-17 14:50:00|10377|10376|10359|10355|10392|10391|10343|10342|32536
1621263300000|2021-05-17 14:55:00|10357|10354|10331|10329|10366|10364|10318|10317|36707
1621263600000|2021-05-17 15:00:00|10330|10328|10302|10301|10350|10348|10286|10284|31347
1621263900000|2021-05-17 15:05:00|10301|10300|10267|10265|10317|10315|10255|10254|32202
1621264200000|2021-05-17 15:10:00|10268|10264|10272|10270|10278|10276|10232|10231|22401
1621264500000|2021-05-17 15:15:00|10271|10269|10250|10249|10278|10276|10243|10241|31630
1621264800000|2021-05-17 15:20:00|10251|10248|10265|10264|10284|10282|10249|10247|28698
1621265100000|2021-05-17 15:25:00|10266|10265|10273|10271|10288|10287|10259|10258|19396
1621265400000|2021-05-17 15:30:00|10274|10272|10276|10275|10287|10285|10249|10247|26579
1621265700000|2021-05-17 15:35:00|10277|10274|10262|10259|10289|10287|10254|10252|11781
1621266000000|2021-05-17 15:40:00|10261|10258|10276|10273|10287|10285|10256|10253|7784
1621266300000|2021-05-17 15:45:00|10275|10274|10238|10236|10289|10288|10224|10223|83220
1621266600000|2021-05-17 15:50:00|10237|10237|10220|10217|10247|10245|10203|10202|34998
1621266900000|2021-05-17 15:55:00|10219|10216|10199|10198|10220|10216|10186|10184|46561
1621267200000|2021-05-17 16:00:00|10198|10197|10201|10199|10217|10215|10179|10178|42180
1621267500000|2021-05-17 16:05:00|10200|10198|10190|10188|10220|10217|10184|10182|25828
1621267800000|2021-05-17 16:10:00|10191|10189|10158|10157|10200|10197|10158|10157|27649
1621268100000|2021-05-17 16:15:00|10157|10156|10182|10180|10193|10190|10152|10150|23782
1621268400000|2021-05-17 16:20:00|10181|10179|10195|10194|10200|10199|10178|10177|29558
1621268700000|2021-05-17 16:25:00|10194|10193|10185|10183|10195|10194|10183|10181|14075
1621269000000|2021-05-17 16:30:00|10184|10184|10183|10181|10193|10191|10168|10167|21167
1621269300000|2021-05-17 16:35:00|10182|10180|10215|10213|10218|10217|10181|10179|12854
1621269600000|2021-05-17 16:40:00|10216|10214|10243|10241|10248|10246|10215|10213|33821
1621269900000|2021-05-17 16:45:00|10242|10240|10225|10223|10249|10248|10220|10219|18069
1621270200000|2021-05-17 16:50:00|10224|10222|10222|10220|10233|10231|10211|10210|8415
1621270500000|2021-05-17 16:55:00|10223|10221|10200|10198|10224|10222|10198|10197|29599
1621270800000|2021-05-17 17:00:00|10199|10197|10213|10211|10224|10222|10194|10193|14447
1621271100000|2021-05-17 17:05:00|10214|10210|10188|10185|10216|10215|10185|10183|20806
1621271400000|2021-05-17 17:10:00|10189|10186|10174|10172|10192|10190|10165|10164|26730
1621271700000|2021-05-17 17:15:00|10175|10173|10150|10148|10178|10176|10140|10138|85371
1621272000000|2021-05-17 17:20:00|10149|10147|10151|10149|10160|10159|10134|10133|33431
1621272300000|2021-05-17 17:25:00|10150|10148|10153|10150|10159|10156|10138|10137|24012
1621272600000|2021-05-17 17:30:00|10154|10151|10139|10138|10154|10151|10115|10113|23511
1621272900000|2021-05-17 17:35:00|10138|10137|10132|10128|10164|10162|10126|10124|28681
1621273200000|2021-05-17 17:40:00|10133|10129|10102|10100|10134|10131|10095|10094|105737
1621273500000|2021-05-17 17:45:00|10101|10099|10141|10138|10149|10148|10095|10094|43192
1621273800000|2021-05-17 17:50:00|10140|10139|10109|10108|10143|10142|10102|10101|124640
1621274100000|2021-05-17 17:55:00|10110|10107|10115|10114|10141|10139|10107|10106|60251
1621274400000|2021-05-17 18:00:00|10114|10113|10122|10119|10136|10134|10108|10107|50163
1621274700000|2021-05-17 18:05:00|10121|10120|10142|10140|10143|10141|10110|10108|43046
1621275000000|2021-05-17 18:10:00|10143|10141|10145|10143|10158|10156|10136|10133|29240
1621275300000|2021-05-17 18:15:00|10144|10144|10144|10142|10152|10151|10133|10131|8485
1621275600000|2021-05-17 18:20:00|10143|10141|10150|10148|10169|10168|10140|10138|10109
1621275900000|2021-05-17 18:25:00|10151|10149|10136|10133|10155|10153|10125|10124|16213
1621276200000|2021-05-17 18:30:00|10137|10132|10157|10155|10163|10162|10134|10132|9653
1621276500000|2021-05-17 18:35:00|10158|10156|10117|10113|10161|10159|10102|10100|77161
1621276800000|2021-05-17 18:40:00|10116|10112|10124|10123|10139|10137|10113|10112|11936
1621277100000|2021-05-17 18:45:00|10125|10122|10157|10155|10161|10160|10116|10115|10424
1621277400000|2021-05-17 18:50:00|10158|10153|10207|10206|10209|10208|10151|10150|38784
1621277700000|2021-05-17 18:55:00|10206|10205|10197|10194|10207|10205|10186|10185|9416
1621278000000|2021-05-17 19:00:00|10200|10195|10228|10226|10233|10231|10198|10195|56946
1621278300000|2021-05-17 19:05:00|10227|10224|10255|10252|10257|10256|10223|10220|54156
1621278600000|2021-05-17 19:10:00|10254|10251|10240|10238|10263|10262|10230|10227|33467
1621278900000|2021-05-17 19:15:00|10241|10239|10236|10233|10246|10245|10226|10223|24493
1621279200000|2021-05-17 19:20:00|10235|10234|10225|10223|10240|10238|10212|10210|12263
1621279500000|2021-05-17 19:25:00|10224|10221|10233|10231|10235|10234|10214|10212|13391
1621279800000|2021-05-17 19:30:00|10234|10232|10262|10260|10264|10263|10234|10232|42145
1621280100000|2021-05-17 19:35:00|10263|10261|10264|10262|10271|10270|10242|10241|25218
1621280400000|2021-05-17 19:40:00|10265|10263|10294|10292|10299|10298|10264|10262|46604
1621280700000|2021-05-17 19:45:00|10295|10293|10293|10291|10302|10300|10281|10280|66116
1621281000000|2021-05-17 19:50:00|10294|10290|10315|10313|10315|10314|10293|10290|34788
1621281300000|2021-05-17 19:55:00|10314|10314|10327|10319|10329|10327|10312|10311|96698
1621344600000|2021-05-18 13:30:00|10330|10329|10269|10265|10355|10347|10228|10227|187094
1621344900000|2021-05-18 13:35:00|10270|10266|10350|10348|10358|10355|10253|10251|113461
1621345200000|2021-05-18 13:40:00|10351|10347|10303|10300|10357|10352|10293|10291|65648
1621345500000|2021-05-18 13:45:00|10302|10299|10350|10348|10364|10363|10268|10264|135262
1621345800000|2021-05-18 13:50:00|10351|10349|10397|10395|10402|10400|10296|10295|79653
1621346100000|2021-05-18 13:55:00|10398|10396|10487|10485|10508|10507|10383|10381|292567
1621346400000|2021-05-18 14:00:00|10486|10484|10477|10476|10519|10517|10436|10435|151177
1621346700000|2021-05-18 14:05:00|10479|10475|10518|10516|10533|10532|10455|10452|69644
1621347000000|2021-05-18 14:10:00|10519|10517|10552|10550|10553|10552|10498|10495|76089
1621347300000|2021-05-18 14:15:00|10553|10551|10548|10546|10574|10572|10525|10523|93949
1621347600000|2021-05-18 14:20:00|10547|10547|10575|10573|10584|10582|10547|10545|35917
1621347900000|2021-05-18 14:25:00|10574|10572|10649|10647|10652|10651|10569|10568|75512
1621348200000|2021-05-18 14:30:00|10650|10648|10680|10679|10681|10680|10637|10636|167589
1621348500000|2021-05-18 14:35:00|10679|10678|10708|10706|10720|10719|10678|10676|163764
1621348800000|2021-05-18 14:40:00|10707|10705|10670|10669|10710|10708|10635|10633|70627
1621349100000|2021-05-18 14:45:00|10671|10670|10700|10699|10702|10701|10656|10655|64141
1621349400000|2021-05-18 14:50:00|10701|10698|10650|10648|10707|10706|10636|10635|63045
1621349700000|2021-05-18 14:55:00|10649|10647|10657|10654|10664|10663|10638|10635|75349
1621350000000|2021-05-18 15:00:00|10658|10655|10651|10650|10658|10657|10630|10629|68007
1621350300000|2021-05-18 15:05:00|10650|10647|10639|10638|10660|10659|10635|10634|82087
1621350600000|2021-05-18 15:10:00|10640|10639|10665|10664|10665|10664|10638|10636|131935
1621350900000|2021-05-18 15:15:00|10666|10665|10699|10698|10705|10704|10663|10662|57578
1621351200000|2021-05-18 15:20:00|10700|10697|10682|10680|10709|10708|10676|10674|55668
1621351500000|2021-05-18 15:25:00|10681|10681|10681|10680|10701|10700|10674|10673|21138
1621351800000|2021-05-18 15:30:00|10680|10679|10602|10601|10688|10686|10601|10600|67232
1621352100000|2021-05-18 15:35:00|10603|10602|10628|10626|10632|10631|10601|10600|58500
1621352400000|2021-05-18 15:40:00|10627|10627|10615|10613|10631|10630|10597|10596|89862
1621352700000|2021-05-18 15:45:00|10616|10614|10638|10636|10640|10638|10609|10608|48161
1621353000000|2021-05-18 15:50:00|10637|10635|10599|10597|10639|10637|10586|10585|40488
1621353300000|2021-05-18 15:55:00|10600|10598|10614|10613|10630|10628|10597|10594|39743
1621353600000|2021-05-18 16:00:00|10613|10612|10610|10608|10638|10637|10603|10602|63197
1621353900000|2021-05-18 16:05:00|10609|10607|10609|10608|10613|10611|10587|10585|21921
1621354200000|2021-05-18 16:10:00|10608|10607|10640|10639|10642|10640|10601|10600|42575
1621354500000|2021-05-18 16:15:00|10639|10638|10622|10620|10641|10640|10615|10614|15654
1621354800000|2021-05-18 16:20:00|10623|10619|10634|10632|10634|10633|10609|10608|26182
1621355100000|2021-05-18 16:25:00|10635|10633|10651|10649|10652|10650|10632|10630|10090
1621355400000|2021-05-18 16:30:00|10650|10650|10659|10657|10665|10664|10642|10639|8595
1621355700000|2021-05-18 16:35:00|10658|10656|10653|10652|10659|10657|10645|10644|8694
1621356000000|2021-05-18 16:40:00|10654|10653|10652|10651|10664|10662|10644|10643|38990
1621356300000|2021-05-18 16:45:00|10653|10652|10649|10648|10668|10666|10647|10646|5910
1621356600000|2021-05-18 16:50:00|10650|10649|10648|10647|10655|10653|10644|10642|10600
1621356900000|2021-05-18 16:55:00|10647|10646|10633|10631|10654|10653|10622|10620|6312
1621357200000|2021-05-18 17:00:00|10634|10632|10615|10614|10635|10634|10611|10608|18656
1621357500000|2021-05-18 17:05:00|10614|10613|10621|10619|10622|10620|10598|10596|20445
1621357800000|2021-05-18 17:10:00|10622|10620|10624|10623|10638|10637|10612|10611|8853
1621358100000|2021-05-18 17:15:00|10623|10622|10620|10618|10640|10638|10609|10607|9309
1621358400000|2021-05-18 17:20:00|10621|10619|10620|10619|10636|10634|10612|10610|14360
1621358700000|2021-05-18 17:25:00|10619|10618|10656|10654|10657|10655|10616|10615|8622
1621359000000|2021-05-18 17:30:00|10657|10655|10657|10655|10664|10663|10647|10646|7674
1621359300000|2021-05-18 17:35:00|10656|10656|10624|10622|10658|10657|10619|10617|19240
1621359600000|2021-05-18 17:40:00|10625|10623|10624|10622|10648|10646|10614|10613|14286
1621359900000|2021-05-18 17:45:00|10625|10623|10612|10610|10641|10639|10608|10607|12375
1621360200000|2021-05-18 17:50:00|10611|10611|10598|10596|10619|10617|10592|10591|38901
1621360500000|2021-05-18 17:55:00|10597|10595|10599|10597|10612|10610|10594|10593|5623
1621360800000|2021-05-18 18:00:00|10600|10598|10585|10584|10611|10609|10575|10573|24492
1621361100000|2021-05-18 18:05:00|10584|10583|10612|10610|10627|10626|10584|10582|43612
1621361400000|2021-05-18 18:10:00|10611|10609|10637|10635|10637|10635|10608|10606|17125
1621361700000|2021-05-18 18:15:00|10636|10636|10624|10623|10654|10653|10622|10620|32227
1621362000000|2021-05-18 18:20:00|10625|10624|10603|10602|10644|10643|10594|10592|53555
1621362300000|2021-05-18 18:25:00|10602|10601|10583|10582|10616|10614|10578|10576|53298
1621362600000|2021-05-18 18:30:00|10582|10581|10533|10531|10600|10597|10532|10530|44989
1621362900000|2021-05-18 18:35:00|10534|10532|10506|10505|10539|10537|10497|10496|125564
1621363200000|2021-05-18 18:40:00|10507|10506|10472|10470|10515|10513|10461|10460|107957
1621363500000|2021-05-18 18:45:00|10473|10471|10481|10479|10484|10481|10443|10442|95325
1621363800000|2021-05-18 18:50:00|10480|10478|10508|10506|10512|10510|10469|10468|52976
1621364100000|2021-05-18 18:55:00|10509|10505|10525|10522|10527|10526|10485|10484|22057
1621364400000|2021-05-18 19:00:00|10524|10523|10553|10551|10557|10556|10518|10515|22677
1621364700000|2021-05-18 19:05:00|10554|10552|10554|10552|10556|10554|10540|10538|13493
1621365000000|2021-05-18 19:10:00|10555|10553|10525|10524|10566|10565|10519|10518|36544
1621365300000|2021-05-18 19:15:00|10526|10523|10544|10543|10546|10544|10522|10520|23409
1621365600000|2021-05-18 19:20:00|10545|10544|10566|10565|10566|10565|10537|10536|38902
1621365900000|2021-05-18 19:25:00|10567|10566|10578|10576|10583|10582|10566|10564|87081
1621366200000|2021-05-18 19:30:00|10579|10577|10578|10577|10598|10597|10567|10566|36561
1621366500000|2021-05-18 19:35:00|10577|10576|10563|10561|10581|10580|10548|10547|19438
1621366800000|2021-05-18 19:40:00|10564|10562|10570|10568|10574|10572|10557|10555|45725
1621367100000|2021-05-18 19:45:00|10569|10569|10523|10522|10572|10571|10520|10519|32168
1621367400000|2021-05-18 19:50:00|10524|10521|10480|10478|10524|10521|10477|10475|133116
1621367700000|2021-05-18 19:55:00|10479|10479|10482|10479|10494|10493|10473|10471|65682
1621431000000|2021-05-19 13:30:00|10005|10004|10172|10167|10200|10197|10005|10003|602122
1621431300000|2021-05-19 13:35:00|10170|10166|10111|10108|10225|10219|10098|10096|181189
1621431600000|2021-05-19 13:40:00|10110|10107|10185|10182|10212|10209|10060|10059|105344
1621431900000|2021-05-19 13:45:00|10184|10180|10204|10201|10220|10217|10148|10147|73045
1621432200000|2021-05-19 13:50:00|10205|10202|10173|10168|10239|10236|10158|10155|73204
1621432500000|2021-05-19 13:55:00|10172|10169|10150|10146|10193|10190|10096|10095|68459
1621432800000|2021-05-19 14:00:00|10148|10144|10059|10056|10188|10183|10057|10056|63924
1621433100000|2021-05-19 14:05:00|10058|10055|10154|10150|10166|10161|10052|10051|55578
1621433400000|2021-05-19 14:10:00|10153|10149|10228|10224|10234|10232|10138|10135|75221
1621433700000|2021-05-19 14:15:00|10226|10223|10257|10253|10269|10266|10147|10146|85582
1621434000000|2021-05-19 14:20:00|10259|10254|10273|10268|10288|10285|10230|10226|73280
1621434300000|2021-05-19 14:25:00|10272|10267|10291|10287|10320|10316|10262|10258|66624
1621434600000|2021-05-19 14:30:00|10290|10289|10205|10202|10297|10296|10204|10202|80251
1621434900000|2021-05-19 14:35:00|10206|10203|10155|10152|10240|10234|10150|10149|70016
1621435200000|2021-05-19 14:40:00|10156|10151|10242|10239|10248|10245|10149|10147|20666
1621435500000|2021-05-19 14:45:00|10241|10238|10251|10250|10284|10281|10237|10233|31759
1621435800000|2021-05-19 14:50:00|10252|10251|10320|10318|10321|10320|10248|10247|116015
1621436100000|2021-05-19 14:55:00|10319|10319|10285|10284|10324|10323|10273|10270|51964
1621436400000|2021-05-19 15:00:00|10284|10282|10205|10204|10290|10288|10203|10202|77828
1621436700000|2021-05-19 15:05:00|10206|10205|10254|10251|10271|10268|10191|10190|36240
1621437000000|2021-05-19 15:10:00|10255|10250|10271|10270|10280|10279|10238|10236|35681
1621437300000|2021-05-19 15:15:00|10273|10269|10230|10228|10284|10282|10225|10223|41148
1621437600000|2021-05-19 15:20:00|10231|10229|10277|10275|10297|10296|10231|10228|29614
1621437900000|2021-05-19 15:25:00|10276|10274|10247|10244|10283|10281|10234|10233|13482
1621438200000|2021-05-19 15:30:00|10248|10246|10220|10218|10257|10255|10210|10209|18349
1621438500000|2021-05-19 15:35:00|10221|10219|10254|10251|10259|10258|10216|10214|16404
1621438800000|2021-05-19 15:40:00|10253|10252|10244|10243|10260|10259|10219|10218|18409
1621439100000|2021-05-19 15:45:00|10245|10242|10233|10231|10250|10248|10218|10217|12935
1621439400000|2021-05-19 15:50:00|10232|10230|10179|10176|10238|10236|10166|10164|21911
1621439700000|2021-05-19 15:55:00|10178|10175|10210|10207|10223|10220|10176|10175|23734
1621440000000|2021-05-19 16:00:00|10209|10206|10167|10165|10211|10209|10161|10160|12706
1621440300000|2021-05-19 16:05:00|10169|10166|10185|10181|10205|10202|10161|10160|10641
1621440600000|2021-05-19 16:10:00|10186|10182|10231|10229|10239|10238|10183|10179|46485
1621440900000|2021-05-19 16:15:00|10230|10228|10270|10267|10270|10269|10228|10226|24966
1621441200000|2021-05-19 16:20:00|10269|10266|10259|10257|10269|10268|10237|10236|21566
1621441500000|2021-05-19 16:25:00|10258|10255|10247|10245|10261|10259|10230|10229|14620
1621441800000|2021-05-19 16:30:00|10248|10246|10239|10237|10252|10251|10229|10227|11742
1621442100000|2021-05-19 16:35:00|10240|10238|10227|10225|10254|10252|10206|10205|66172
1621442400000|2021-05-19 16:40:00|10228|10226|10224|10221|10249|10247|10214|10213|9515
1621442700000|2021-05-19 16:45:00|10225|10222|10222|10220|10235|10233|10215|10214|12499
1621443000000|2021-05-19 16:50:00|10223|10221|10212|10210|10228|10226|10197|10196|14983
1621443300000|2021-05-19 16:55:00|10211|10209|10196|10194|10225|10223|10190|10189|20695
1621443600000|2021-05-19 17:00:00|10195|10193|10224|10222|10236|10234|10195|10193|25118
1621443900000|2021-05-19 17:05:00|10225|10223|10253|10251|10267|10266|10215|10214|77316
1621444200000|2021-05-19 17:10:00|10254|10252|10276|10273|10287|10285|10251|10248|14814
1621444500000|2021-05-19 17:15:00|10277|10274|10270|10268|10289|10288|10263|10262|32282
1621444800000|2021-05-19 17:20:00|10271|10269|10244|10242|10271|10270|10240|10238|29124
1621445100000|2021-05-19 17:25:00|10245|10241|10267|10265|10272|10271|10240|10237|6027
1621445400000|2021-05-19 17:30:00|10268|10264|10213|10211|10270|10268|10205|10204|64461
1621445700000|2021-05-19 17:35:00|10212|10212|10235|10233|10237|10235|10209|10207|9839
1621446000000|2021-05-19 17:40:00|10236|10234|10234|10232|10241|10239|10216|10213|11897
1621446300000|2021-05-19 17:45:00|10233|10233|10225|10224|10247|10245|10221|10220|7600
1621446600000|2021-05-19 17:50:00|10226|10225|10236|10232|10247|10245|10214|10213|9347
1621446900000|2021-05-19 17:55:00|10234|10231|10224|10221|10242|10241|10219|10214|7953
1621447200000|2021-05-19 18:00:00|10225|10220|10189|10182|10266|10265|10176|10175|25542
1621447500000|2021-05-19 18:05:00|10190|10183|10204|10201|10214|10211|10164|10158|24466
1621447800000|2021-05-19 18:10:00|10203|10200|10206|10203|10220|10218|10178|10176|13310
1621448100000|2021-05-19 18:15:00|10207|10204|10186|10185|10207|10204|10150|10149|138257
1621448400000|2021-05-19 18:20:00|10188|10186|10292|10290|10311|10310|10180|10178|157401
1621448700000|2021-05-19 18:25:00|10291|10289|10288|10286|10296|10295|10272|10271|21499
1621449000000|2021-05-19 18:30:00|10287|10284|10266|10264|10310|10309|10253|10250|81471
1621449300000|2021-05-19 18:35:00|10267|10265|10226|10222|10285|10284|10216|10214|16886
1621449600000|2021-05-19 18:40:00|10225|10223|10225|10224|10252|10250|10211|10210|17629
1621449900000|2021-05-19 18:45:00|10226|10225|10200|10199|10237|10234|10191|10190|138961
1621450200000|2021-05-19 18:50:00|10199|10198|10216|10215|10223|10220|10196|10195|32269
1621450500000|2021-05-19 18:55:00|10215|10214|10207|10206|10249|10247|10192|10191|28443
1621450800000|2021-05-19 19:00:00|10208|10207|10207|10205|10214|10212|10189|10187|18234
1621451100000|2021-05-19 19:05:00|10206|10206|10227|10225|10235|10234|10197|10196|31595
1621451400000|2021-05-19 19:10:00|10226|10224|10240|10238|10258|10257|10222|10220|36374
1621451700000|2021-05-19 19:15:00|10239|10237|10243|10241|10254|10253|10234|10232|17372
1621452000000|2021-05-19 19:20:00|10244|10242|10257|10255|10265|10263|10223|10221|22129
1621452300000|2021-05-19 19:25:00|10256|10254|10260|10258|10275|10273|10237|10236|22114
1621452600000|2021-05-19 19:30:00|10259|10257|10243|10241|10261|10259|10226|10224|21181
1621452900000|2021-05-19 19:35:00|10242|10242|10251|10249|10252|10251|10231|10230|19933
1621453200000|2021-05-19 19:40:00|10250|10248|10244|10243|10257|10256|10237|10235|35408
1621453500000|2021-05-19 19:45:00|10245|10242|10227|10224|10253|10252|10206|10205|104827
1621453800000|2021-05-19 19:50:00|10230|10225|10270|10269|10277|10276|10224|10220|76198
1621454100000|2021-05-19 19:55:00|10271|10267|10299|10290|10301|10299|10267|10266|180570
1621517400000|2021-05-20 13:30:00|10453|10449|10477|10469|10507|10506|10429|10400|289885
1621517700000|2021-05-20 13:35:00|10478|10471|10461|10455|10484|10478|10405|10401|58109
1621518000000|2021-05-20 13:40:00|10465|10456|10558|10554|10586|10585|10455|10451|152203
1621518300000|2021-05-20 13:45:00|10559|10555|10585|10582|10630|10629|10507|10500|179421
1621518600000|2021-05-20 13:50:00|10587|10583|10531|10529|10613|10611|10527|10525|57677
1621518900000|2021-05-20 13:55:00|10533|10530|10587|10581|10604|10601|10518|10517|35878
1621519200000|2021-05-20 14:00:00|10586|10580|10608|10603|10624|10622|10576|10572|61429
1621519500000|2021-05-20 14:05:00|10607|10602|10580|10576|10654|10650|10573|10572|55961
1621519800000|2021-05-20 14:10:00|10579|10577|10625|10622|10633|10631|10579|10577|41498
1621520100000|2021-05-20 14:15:00|10626|10623|10636|10633|10640|10639|10600|10598|45012
1621520400000|2021-05-20 14:20:00|10638|10635|10645|10643|10670|10669|10637|10633|55835
1621520700000|2021-05-20 14:25:00|10646|10642|10635|10632|10651|10648|10630|10629|23501
1621521000000|2021-05-20 14:30:00|10634|10633|10637|10633|10648|10644|10613|10610|21276
1621521300000|2021-05-20 14:35:00|10638|10634|10572|10570|10638|10635|10571|10570|38321
1621521600000|2021-05-20 14:40:00|10573|10571|10619|10617|10625|10623|10571|10570|18630
1621521900000|2021-05-20 14:45:00|10618|10615|10611|10607|10632|10631|10595|10593|19675
1621522200000|2021-05-20 14:50:00|10610|10608|10616|10612|10627|10626|10582|10579|31915
1621522500000|2021-05-20 14:55:00|10615|10614|10623|10619|10640|10638|10614|10612|25723
1621522800000|2021-05-20 15:00:00|10625|10620|10653|10650|10669|10668|10619|10617|34899
1621523100000|2021-05-20 15:05:00|10652|10649|10642|10639|10659|10658|10618|10617|14636
1621523400000|2021-05-20 15:10:00|10641|10638|10667|10665|10682|10681|10628|10625|40059
1621523700000|2021-05-20 15:15:00|10668|10666|10699|10695|10700|10699|10664|10662|19827
1621524000000|2021-05-20 15:20:00|10698|10696|10692|10689|10700|10699|10689|10688|16710
1621524300000|2021-05-20 15:25:00|10693|10690|10701|10698|10712|10711|10684|10680|26095
1621524600000|2021-05-20 15:30:00|10700|10697|10703|10701|10710|10709|10696|10693|13898
1621524900000|2021-05-20 15:35:00|10702|10700|10695|10692|10713|10711|10687|10685|18904
1621525200000|2021-05-20 15:40:00|10696|10693|10685|10683|10705|10703|10669|10667|16056
1621525500000|2021-05-20 15:45:00|10684|10682|10691|10688|10695|10694|10677|10674|8172
1621525800000|2021-05-20 15:50:00|10690|10689|10681|10679|10697|10694|10677|10676|12677
1621526100000|2021-05-20 15:55:00|10682|10680|10685|10684|10692|10689|10675|10673|13645
1621526400000|2021-05-20 16:00:00|10686|10685|10646|10644|10688|10685|10638|10637|37733
1621526700000|2021-05-20 16:05:00|10647|10645|10641|10639|10652|10650|10637|10636|16371
1621527000000|2021-05-20 16:10:00|10642|10640|10621|10619|10653|10650|10616|10614|28064
1621527300000|2021-05-20 16:15:00|10622|10620|10655|10653|10671|10669|10617|10615|32429
1621527600000|2021-05-20 16:20:00|10654|10652|10638|10636|10656|10654|10629|10626|7654
1621527900000|2021-05-20 16:25:00|10637|10637|10639|10636|10645|10644|10617|10615|12459
1621528200000|2021-05-20 16:30:00|10640|10637|10626|10624|10644|10642|10619|10617|8216
1621528500000|2021-05-20 16:35:00|10627|10625|10569|10567|10629|10627|10564|10563|57326
1621528800000|2021-05-20 16:40:00|10570|10568|10586|10583|10594|10592|10566|10565|7797
1621529100000|2021-05-20 16:45:00|10587|10584|10609|10605|10618|10616|10586|10583|34339
1621529400000|2021-05-20 16:50:00|10608|10606|10623|10621|10628|10627|10603|10600|10802
1621529700000|2021-05-20 16:55:00|10625|10620|10630|10629|10635|10634|10613|10611|9071
1621530000000|2021-05-20 17:00:00|10629|10627|10626|10623|10636|10635|10619|10617|8820
1621530300000|2021-05-20 17:05:00|10627|10624|10636|10632|10641|10640|10626|10623|12121
1621530600000|2021-05-20 17:10:00|10637|10633|10638|10635|10647|10645|10631|10630|16184
1621530900000|2021-05-20 17:15:00|10637|10634|10641|10638|10645|10643|10624|10623|14689
1621531200000|2021-05-20 17:20:00|10642|10639|10658|10657|10659|10658|10635|10634|33884
1621531500000|2021-05-20 17:25:00|10659|10658|10646|10643|10663|10662|10639|10637|8937
1621531800000|2021-05-20 17:30:00|10645|10641|10658|10655|10662|10660|10643|10641|7610
1621532100000|2021-05-20 17:35:00|10657|10653|10645|10641|10664|10662|10645|10641|3873
1621532400000|2021-05-20 17:40:00|10644|10642|10648|10646|10656|10654|10638|10636|16049
1621532700000|2021-05-20 17:45:00|10647|10645|10651|10650|10661|10659|10640|10639|16353
1621533000000|2021-05-20 17:50:00|10650|10649|10608|10607|10660|10658|10592|10591|82089
1621533300000|2021-05-20 17:55:00|10609|10606|10615|10612|10621|10620|10598|10596|22076
1621533600000|2021-05-20 18:00:00|10616|10611|10624|10623|10629|10628|10609|10608|10493
1621533900000|2021-05-20 18:05:00|10625|10624|10614|10612|10632|10630|10612|10611|13575
1621534200000|2021-05-20 18:10:00|10615|10613|10611|10609|10623|10621|10593|10591|16323
1621534500000|2021-05-20 18:15:00|10610|10608|10624|10622|10629|10628|10606|10603|6598
1621534800000|2021-05-20 18:20:00|10623|10621|10632|10631|10641|10639|10619|10617|20268
1621535100000|2021-05-20 18:25:00|10634|10630|10635|10632|10637|10635|10614|10613|9622
1621535400000|2021-05-20 18:30:00|10636|10633|10618|10614|10641|10639|10606|10605|14678
1621535700000|2021-05-20 18:35:00|10619|10615|10620|10618|10629|10628|10615|10610|7332
1621536000000|2021-05-20 18:40:00|10621|10619|10617|10615|10627|10625|10611|10609|6924
1621536300000|2021-05-20 18:45:00|10616|10616|10624|10623|10630|10628|10612|10610|3676
1621536600000|2021-05-20 18:50:00|10623|10622|10638|10635|10640|10637|10611|10610|8867
1621536900000|2021-05-20 18:55:00|10637|10636|10649|10646|10654|10653|10632|10631|18231
1621537200000|2021-05-20 19:00:00|10651|10647|10655|10654|10658|10654|10633|10630|12639
1621537500000|2021-05-20 19:05:00|10654|10653|10650|10647|10658|10654|10642|10641|3809
1621537800000|2021-05-20 19:10:00|10651|10648|10651|10648|10660|10658|10645|10642|7769
1621538100000|2021-05-20 19:15:00|10650|10647|10660|10657|10665|10664|10644|10643|16918
1621538400000|2021-05-20 19:20:00|10659|10656|10663|10661|10666|10665|10650|10648|14892
1621538700000|2021-05-20 19:25:00|10664|10662|10681|10680|10683|10682|10661|10660|60174
1621539000000|2021-05-20 19:30:00|10680|10679|10688|10687|10689|10688|10676|10674|27776
1621539300000|2021-05-20 19:35:00|10689|10685|10672|10671|10692|10691|10669|10668|27502
1621539600000|2021-05-20 19:40:00|10673|10672|10674|10673|10676|10674|10660|10659|28109
1621539900000|2021-05-20 19:45:00|10675|10672|10680|10679|10688|10687|10673|10672|80175
1621540200000|2021-05-20 19:50:00|10679|10678|10680|10678|10683|10682|10666|10664|74123
1621540500000|2021-05-20 19:55:00|10679|10677|10659|10655|10680|10678|10653|10652|98539
1621603800000|2021-05-21 13:30:00|10775|10764|10713|10710|10782|10780|10706|10701|188080
1621604100000|2021-05-21 13:35:00|10715|10711|10604|10602|10722|10716|10583|10582|119083
1621604400000|2021-05-21 13:40:00|10605|10600|10625|10623|10670|10667|10575|10571|54490
1621604700000|2021-05-21 13:45:00|10624|10620|10667|10665|10680|10678|10577|10576|67267
1621605000000|2021-05-21 13:50:00|10670|10666|10714|10712|10715|10712|10643|10642|76775
1621605300000|2021-05-21 13:55:00|10716|10713|10768|10765|10770|10765|10694|10693|38976
1621605600000|2021-05-21 14:00:00|10769|10766|10801|10798|10816|10813|10759|10757|44721
1621605900000|2021-05-21 14:05:00|10800|10797|10793|10790|10809|10808|10746|10745|59937
1621606200000|2021-05-21 14:10:00|10792|10789|10771|10768|10804|10801|10766|10765|30127
1621606500000|2021-05-21 14:15:00|10770|10770|10693|10690|10773|10772|10668|10667|68745
1621606800000|2021-05-21 14:20:00|10694|10691|10731|10729|10747|10744|10682|10681|46218
1621607100000|2021-05-21 14:25:00|10732|10730|10722|10719|10740|10739|10691|10689|41804
1621607400000|2021-05-21 14:30:00|10723|10720|10745|10742|10754|10752|10712|10711|15603
1621607700000|2021-05-21 14:35:00|10747|10743|10690|10687|10749|10747|10677|10673|30660
1621608000000|2021-05-21 14:40:00|10689|10686|10665|10663|10692|10690|10655|10653|24182
1621608300000|2021-05-21 14:45:00|10666|10664|10644|10642|10673|10671|10625|10623|22157
1621608600000|2021-05-21 14:50:00|10643|10643|10645|10643|10661|10660|10636|10635|20504
1621608900000|2021-05-21 14:55:00|10646|10644|10685|10684|10686|10684|10645|10643|25936
1621609200000|2021-05-21 15:00:00|10686|10683|10664|10662|10687|10686|10657|10655|15369
1621609500000|2021-05-21 15:05:00|10665|10663|10697|10695|10703|10702|10659|10658|14792
1621609800000|2021-05-21 15:10:00|10696|10694|10697|10695|10713|10712|10683|10681|10903
1621610100000|2021-05-21 15:15:00|10698|10696|10712|10710|10716|10715|10691|10690|16045
1621610400000|2021-05-21 15:20:00|10714|10709|10684|10681|10715|10713|10681|10680|8075
1621610700000|2021-05-21 15:25:00|10685|10682|10640|10638|10701|10700|10631|10629|19791
1621611000000|2021-05-21 15:30:00|10641|10639|10663|10662|10670|10668|10633|10630|22405
1621611300000|2021-05-21 15:35:00|10662|10661|10653|10651|10664|10661|10641|10639|20086
1621611600000|2021-05-21 15:40:00|10652|10652|10658|10656|10668|10667|10640|10639|44539
1621611900000|2021-05-21 15:45:00|10659|10657|10633|10632|10667|10665|10632|10631|43650
1621612200000|2021-05-21 15:50:00|10634|10633|10629|10626|10659|10658|10625|10623|23493
1621612500000|2021-05-21 15:55:00|10628|10625|10625|10623|10631|10629|10608|10606|19924
1621612800000|2021-05-21 16:00:00|10627|10624|10644|10643|10652|10650|10622|10621|12977
1621613100000|2021-05-21 16:05:00|10643|10642|10630|10627|10658|10657|10624|10622|18129
1621613400000|2021-05-21 16:10:00|10629|10628|10630|10628|10639|10638|10619|10618|19261
1621613700000|2021-05-21 16:15:00|10629|10629|10638|10636|10647|10645|10625|10623|38248
1621614000000|2021-05-21 16:20:00|10637|10635|10647|10646|10658|10657|10631|10630|13009
1621614300000|2021-05-21 16:25:00|10646|10645|10662|10661|10664|10662|10636|10635|19228
1621614600000|2021-05-21 16:30:00|10661|10660|10664|10663|10668|10666|10657|10656|32462
1621614900000|2021-05-21 16:35:00|10665|10664|10679|10678|10683|10681|10655|10654|31625
1621615200000|2021-05-21 16:40:00|10680|10679|10676|10674|10686|10684|10654|10652|26829
1621615500000|2021-05-21 16:45:00|10675|10673|10663|10662|10676|10674|10644|10643|20197
1621615800000|2021-05-21 16:50:00|10664|10663|10627|10625|10668|10667|10624|10622|30218
1621616100000|2021-05-21 16:55:00|10629|10626|10655|10652|10663|10660|10621|10618|23786
1621616400000|2021-05-21 17:00:00|10654|10653|10641|10640|10662|10660|10637|10635|15993
1621616700000|2021-05-21 17:05:00|10640|10639|10648|10646|10652|10651|10636|10633|11939
1621617000000|2021-05-21 17:10:00|10647|10647|10635|10634|10657|10654|10635|10633|13415
1621617300000|2021-05-21 17:15:00|10637|10635|10626|10624|10643|10640|10621|10619|12095
1621617600000|2021-05-21 17:20:00|10627|10625|10643|10641|10651|10650|10627|10624|18829
1621617900000|2021-05-21 17:25:00|10642|10642|10649|10647|10652|10651|10637|10636|9607
1621618200000|2021-05-21 17:30:00|10648|10646|10672|10671|10674|10672|10646|10644|17945
1621618500000|2021-05-21 17:35:00|10673|10672|10652|10651|10674|10672|10652|10651|12730
1621618800000|2021-05-21 17:40:00|10651|10650|10673|10672|10673|10672|10650|10648|9119
1621619100000|2021-05-21 17:45:00|10674|10673|10673|10671|10675|10674|10662|10661|14562
1621619400000|2021-05-21 17:50:00|10672|10672|10678|10676|10683|10681|10671|10669|8907
1621619700000|2021-05-21 17:55:00|10679|10677|10681|10679|10682|10680|10668|10667|10897
1621620000000|2021-05-21 18:00:00|10680|10680|10664|10661|10690|10689|10653|10651|18366
1621620300000|2021-05-21 18:05:00|10665|10662|10672|10669|10681|10679|10661|10659|15300
1621620600000|2021-05-21 18:10:00|10673|10670|10672|10670|10678|10677|10665|10663|11551
1621620900000|2021-05-21 18:15:00|10671|10669|10669|10668|10677|10676|10662|10660|28616
1621621200000|2021-05-21 18:20:00|10668|10667|10665|10663|10681|10679|10662|10661|15134
1621621500000|2021-05-21 18:25:00|10664|10662|10636|10635|10670|10669|10636|10635|45098
1621621800000|2021-05-21 18:30:00|10637|10636|10644|10642|10659|10658|10634|10633|12711
1621622100000|2021-05-21 18:35:00|10643|10641|10636|10633|10655|10654|10625|10624|23160
1621622400000|2021-05-21 18:40:00|10637|10634|10642|10640|10645|10643|10634|10632|11270
1621622700000|2021-05-21 18:45:00|10643|10641|10645|10644|10652|10651|10635|10634|9491
1621623000000|2021-05-21 18:50:00|10646|10645|10657|10654|10658|10656|10646|10644|6100
1621623300000|2021-05-21 18:55:00|10656|10655|10655|10654|10658|10657|10645|10644|14266
1621623600000|2021-05-21 19:00:00|10657|10653|10639|10638|10659|10658|10632|10631|22112
1621623900000|2021-05-21 19:05:00|10640|10637|10636|10635|10642|10640|10627|10625|51394
1621624200000|2021-05-21 19:10:00|10635|10634|10634|10633|10652|10651|10634|10632|32509
1621624500000|2021-05-21 19:15:00|10635|10632|10650|10648|10653|10652|10633|10632|73385
1621624800000|2021-05-21 19:20:00|10651|10649|10640|10639|10652|10651|10638|10637|25092
1621625100000|2021-05-21 19:25:00|10642|10638|10641|10640|10652|10651|10635|10634|44615
1621625400000|2021-05-21 19:30:00|10643|10641|10628|10626|10646|10645|10622|10621|40748
1621625700000|2021-05-21 19:35:00|10627|10627|10637|10634|10643|10642|10626|10625|78925
1621626000000|2021-05-21 19:40:00|10635|10633|10602|10601|10635|10634|10601|10600|57775
1621626300000|2021-05-21 19:45:00|10601|10600|10595|10593|10608|10607|10586|10585|90917
1621626600000|2021-05-21 19:50:00|10594|10592|10590|10589|10603|10602|10586|10585|82105
1621626900000|2021-05-21 19:55:00|10589|10588|10581|10573|10595|10593|10573|10570|151759
1621863000000|2021-05-24 13:30:00|10685|10681|10616|10609|10700|10681|10598|10595|172863
1621863300000|2021-05-24 13:35:00|10615|10608|10710|10706|10730|10726|10590|10589|58084
1621863600000|2021-05-24 13:40:00|10709|10707|10768|10762|10790|10787|10709|10706|43503
1621863900000|2021-05-24 13:45:00|10767|10761|10799|10797|10817|10814|10762|10759|65817
1621864200000|2021-05-24 13:50:00|10802|10798|10813|10809|10841|10840|10802|10798|29693
1621864500000|2021-05-24 13:55:00|10811|10807|10824|10822|10837|10835|10798|10796|25988
1621864800000|2021-05-24 14:00:00|10825|10823|10809|10807|10847|10846|10798|10794|53582
1621865100000|2021-05-24 14:05:00|10810|10808|10774|10772|10820|10819|10757|10755|25060
1621865400000|2021-05-24 14:10:00|10775|10773|10825|10822|10832|10830|10772|10769|34479
1621865700000|2021-05-24 14:15:00|10826|10823|10793|10791|10845|10843|10792|10791|29274
1621866000000|2021-05-24 14:20:00|10792|10790|10801|10800|10821|10819|10786|10783|20763
1621866300000|2021-05-24 14:25:00|10802|10799|10804|10801|10818|10815|10778|10776|27418
1621866600000|2021-05-24 14:30:00|10805|10802|10786|10783|10808|10806|10773|10771|25006
1621866900000|2021-05-24 14:35:00|10785|10784|10826|10825|10830|10828|10774|10771|54701
1621867200000|2021-05-24 14:40:00|10828|10824|10792|10788|10830|10827|10783|10781|28748
1621867500000|2021-05-24 14:45:00|10791|10789|10748|10747|10800|10799|10746|10744|34749
1621867800000|2021-05-24 14:50:00|10749|10745|10782|10779|10785|10784|10747|10744|31925
1621868100000|2021-05-24 14:55:00|10781|10780|10763|10760|10800|10799|10756|10754|30385
1621868400000|2021-05-24 15:00:00|10762|10761|10800|10799|10806|10802|10762|10759|19535
1621868700000|2021-05-24 15:05:00|10802|10800|10807|10806|10816|10814|10788|10786|12599
1621869000000|2021-05-24 15:10:00|10806|10805|10842|10840|10845|10844|10802|10801|20236
1621869300000|2021-05-24 15:15:00|10841|10841|10838|10837|10844|10842|10825|10823|14761
1621869600000|2021-05-24 15:20:00|10839|10836|10822|10820|10847|10846|10818|10816|20188
1621869900000|2021-05-24 15:25:00|10823|10821|10825|10822|10830|10829|10811|10810|22583
1621870200000|2021-05-24 15:30:00|10824|10823|10842|10840|10844|10843|10813|10811|20048
1621870500000|2021-05-24 15:35:00|10841|10839|10847|10845|10855|10854|10839|10836|29072
1621870800000|2021-05-24 15:40:00|10846|10844|10843|10841|10850|10849|10837|10836|8700
1621871100000|2021-05-24 15:45:00|10844|10842|10867|10866|10867|10866|10844|10842|24764
1621871400000|2021-05-24 15:50:00|10866|10865|10850|10847|10869|10867|10834|10832|16383
1621871700000|2021-05-24 15:55:00|10849|10849|10850|10849|10859|10858|10838|10837|16095
1621872000000|2021-05-24 16:00:00|10851|10850|10862|10861|10868|10867|10851|10850|12339
1621872300000|2021-05-24 16:05:00|10863|10862|10851|10850|10865|10864|10843|10842|19916
1621872600000|2021-05-24 16:10:00|10852|10849|10834|10832|10852|10851|10828|10825|14210
1621872900000|2021-05-24 16:15:00|10833|10833|10849|10848|10854|10853|10829|10827|25936
1621873200000|2021-05-24 16:20:00|10850|10849|10835|10833|10858|10856|10832|10830|22823
1621873500000|2021-05-24 16:25:00|10836|10834|10826|10825|10840|10838|10817|10814|9527
1621873800000|2021-05-24 16:30:00|10827|10824|10825|10824|10836|10835|10823|10821|3900
1621874100000|2021-05-24 16:35:00|10827|10823|10821|10818|10829|10828|10813|10812|3898
1621874400000|2021-05-24 16:40:00|10822|10819|10809|10806|10826|10824|10795|10794|11276
1621874700000|2021-05-24 16:45:00|10810|10807|10827|10824|10828|10826|10807|10806|8384
1621875000000|2021-05-24 16:50:00|10826|10825|10813|10811|10826|10825|10808|10806|6202
1621875300000|2021-05-24 16:55:00|10812|10810|10821|10820|10822|10821|10803|10801|20582
1621875600000|2021-05-24 17:00:00|10822|10821|10841|10839|10841|10840|10820|10818|15294
1621875900000|2021-05-24 17:05:00|10840|10838|10836|10835|10842|10840|10831|10829|15985
1621876200000|2021-05-24 17:10:00|10838|10836|10835|10834|10847|10846|10829|10827|10509
1621876500000|2021-05-24 17:15:00|10837|10835|10855|10853|10857|10855|10833|10832|7594
1621876800000|2021-05-24 17:20:00|10856|10854|10855|10854|10863|10862|10851|10850|12472
1621877100000|2021-05-24 17:25:00|10854|10853|10864|10863|10870|10869|10852|10851|7539
1621877400000|2021-05-24 17:30:00|10863|10862|10873|10871|10873|10871|10852|10851|12390
1621877700000|2021-05-24 17:35:00|10872|10870|10864|10863|10873|10871|10854|10851|8719
1621878000000|2021-05-24 17:40:00|10863|10862|10876|10875|10879|10877|10851|10850|9070
1621878300000|2021-05-24 17:45:00|10877|10876|10883|10882|10887|10885|10873|10871|8666
1621878600000|2021-05-24 17:50:00|10885|10883|10894|10892|10895|10894|10881|10880|8373
1621878900000|2021-05-24 17:55:00|10893|10893|10889|10887|10895|10894|10883|10881|16203
1621879200000|2021-05-24 18:00:00|10890|10888|10898|10897|10899|10898|10885|10883|6646
1621879500000|2021-05-24 18:05:00|10897|10896|10898|10897|10902|10899|10891|10889|20339
1621879800000|2021-05-24 18:10:00|10899|10898|10895|10894|10905|10903|10894|10892|14067
1621880100000|2021-05-24 18:15:00|10894|10893|10896|10895|10904|10902|10891|10889|6634
1621880400000|2021-05-24 18:20:00|10897|10896|10911|10909|10913|10911|10891|10890|30999
1621880700000|2021-05-24 18:25:00|10912|10910|10906|10905|10913|10911|10901|10899|21260
1621881000000|2021-05-24 18:30:00|10907|10906|10913|10912|10914|10913|10901|10898|10332
1621881300000|2021-05-24 18:35:00|10914|10911|10919|10918|10929|10927|10912|10909|35891
1621881600000|2021-05-24 18:40:00|10920|10919|10918|10916|10922|10920|10913|10912|14244
1621881900000|2021-05-24 18:45:00|10917|10917|10922|10920|10937|10935|10917|10916|13725
1621882200000|2021-05-24 18:50:00|10921|10919|10924|10923|10935|10934|10914|10913|13225
1621882500000|2021-05-24 18:55:00|10925|10924|10922|10920|10934|10932|10918|10916|14408
1621882800000|2021-05-24 19:00:00|10921|10919|10929|10927|10938|10937|10920|10918|15777
1621883100000|2021-05-24 19:05:00|10928|10928|10937|10936|10938|10937|10927|10925|14083
1621883400000|2021-05-24 19:10:00|10936|10935|10937|10936|10948|10947|10934|10933|42374
1621883700000|2021-05-24 19:15:00|10936|10934|10927|10926|10939|10938|10926|10924|48610
1621884000000|2021-05-24 19:20:00|10926|10925|10944|10942|10950|10949|10924|10922|26641
1621884300000|2021-05-24 19:25:00|10943|10943|10939|10938|10944|10943|10929|10928|25654
1621884600000|2021-05-24 19:30:00|10940|10939|10923|10921|10940|10939|10915|10913|19017
1621884900000|2021-05-24 19:35:00|10922|10920|10923|10921|10936|10935|10921|10920|19341
1621885200000|2021-05-24 19:40:00|10924|10922|10912|10911|10928|10927|10912|10911|28503
1621885500000|2021-05-24 19:45:00|10913|10912|10916|10915|10923|10922|10911|10910|22077
1621885800000|2021-05-24 19:50:00|10915|10914|10889|10887|10916|10915|10887|10885|52379
1621886100000|2021-05-24 19:55:00|10890|10888|10870|10867|10891|10889|10869|10865|109694
1621949400000|2021-05-25 13:30:00|10951|10926|10974|10969|11020|11018|10950|10926|199163
1621949700000|2021-05-25 13:35:00|10973|10967|11045|11044|11045|11044|10935|10930|70085
1621950000000|2021-05-25 13:40:00|11043|11043|11021|11015|11078|11077|11010|11005|32765
1621950300000|2021-05-25 13:45:00|11022|11016|11038|11036|11042|11040|10996|10994|27267
1621950600000|2021-05-25 13:50:00|11036|11033|10959|10956|11048|11046|10929|10925|58145
1621950900000|2021-05-25 13:55:00|10958|10954|10908|10903|10977|10976|10899|10898|37083
1621951200000|2021-05-25 14:00:00|10910|10904|10907|10902|10942|10939|10875|10873|50500
1621951500000|2021-05-25 14:05:00|10905|10903|10901|10898|10935|10934|10884|10881|25767
1621951800000|2021-05-25 14:10:00|10899|10897|10944|10942|10959|10957|10898|10896|47245
1621952100000|2021-05-25 14:15:00|10945|10941|10939|10934|10973|10970|10925|10919|22973
1621952400000|2021-05-25 14:20:00|10938|10933|10978|10974|10981|10980|10926|10925|16609
1621952700000|2021-05-25 14:25:00|10977|10973|10974|10972|10995|10994|10965|10962|42063
1621953000000|2021-05-25 14:30:00|10975|10973|10925|10924|10988|10987|10925|10923|19951
1621953300000|2021-05-25 14:35:00|10927|10925|10941|10939|10951|10949|10924|10923|59480
1621953600000|2021-05-25 14:40:00|10943|10940|10956|10953|10965|10962|10913|10911|38339
1621953900000|2021-05-25 14:45:00|10955|10952|10969|10964|10972|10970|10950|10948|6725
1621954200000|2021-05-25 14:50:00|10968|10966|10963|10960|10979|10978|10958|10955|7723
1621954500000|2021-05-25 14:55:00|10962|10959|10988|10987|10998|10997|10953|10952|16161
1621954800000|2021-05-25 15:00:00|10989|10988|10940|10934|10996|10995|10933|10931|10063
1621955100000|2021-05-25 15:05:00|10938|10933|10933|10930|10941|10940|10915|10914|14306
1621955400000|2021-05-25 15:10:00|10932|10931|10937|10935|10948|10947|10923|10920|10718
1621955700000|2021-05-25 15:15:00|10936|10936|10891|10888|10942|10941|10884|10882|12128
1621956000000|2021-05-25 15:20:00|10892|10889|10899|10897|10913|10911|10886|10885|12289
1621956300000|2021-05-25 15:25:00|10898|10898|10876|10873|10907|10905|10859|10858|27281
1621956600000|2021-05-25 15:30:00|10875|10872|10843|10841|10886|10884|10833|10832|28068
1621956900000|2021-05-25 15:35:00|10845|10842|10878|10876|10880|10878|10844|10842|18245
1621957200000|2021-05-25 15:40:00|10877|10875|10890|10889|10895|10894|10866|10863|12333
1621957500000|2021-05-25 15:45:00|10889|10888|10895|10894|10903|10902|10884|10882|22693
1621957800000|2021-05-25 15:50:00|10896|10895|10885|10883|10900|10899|10861|10859|18794
1621958100000|2021-05-25 15:55:00|10886|10884|10922|10921|10926|10924|10885|10884|22006
1621958400000|2021-05-25 16:00:00|10924|10920|10908|10906|10932|10929|10904|10901|12483
1621958700000|2021-05-25 16:05:00|10909|10907|10919|10917|10922|10920|10897|10895|18391
1621959000000|2021-05-25 16:10:00|10920|10918|10925|10923|10929|10928|10913|10912|12638
1621959300000|2021-05-25 16:15:00|10926|10924|10902|10899|10928|10927|10888|10887|14958
1621959600000|2021-05-25 16:20:00|10904|10900|10902|10900|10912|10911|10895|10893|9932
1621959900000|2021-05-25 16:25:00|10903|10901|10918|10917|10919|10918|10896|10895|11304
1621960200000|2021-05-25 16:30:00|10917|10916|10947|10944|10953|10951|10917|10916|12023
1621960500000|2021-05-25 16:35:00|10946|10943|10939|10936|10948|10945|10922|10920|12599
1621960800000|2021-05-25 16:40:00|10938|10938|10927|10924|10942|10940|10920|10917|4600
1621961100000|2021-05-25 16:45:00|10926|10923|10921|10920|10934|10932|10914|10913|10426
1621961400000|2021-05-25 16:50:00|10920|10918|10937|10935|10946|10945|10918|10915|14978
1621961700000|2021-05-25 16:55:00|10936|10936|10939|10937|10948|10947|10929|10928|9221
1621962000000|2021-05-25 17:00:00|10940|10938|10917|10916|10940|10939|10916|10914|12369
1621962300000|2021-05-25 17:05:00|10918|10915|10934|10931|10936|10934|10904|10902|10611
1621962600000|2021-05-25 17:10:00|10933|10930|10949|10947|10950|10949|10927|10926|6797
1621962900000|2021-05-25 17:15:00|10948|10948|10963|10962|10963|10962|10942|10940|9758
1621963200000|2021-05-25 17:20:00|10964|10963|10971|10969|10975|10974|10960|10958|9132
1621963500000|2021-05-25 17:25:00|10970|10968|10955|10952|10971|10969|10947|10945|4879
1621963800000|2021-05-25 17:30:00|10956|10953|10953|10950|10959|10958|10940|10938|2682
1621964100000|2021-05-25 17:35:00|10954|10951|10952|10949|10967|10966|10941|10939|9592
1621964400000|2021-05-25 17:40:00|10951|10948|10951|10949|10953|10951|10936|10934|10567
1621964700000|2021-05-25 17:45:00|10949|10948|10959|10956|10965|10964|10946|10944|6630
1621965000000|2021-05-25 17:50:00|10958|10955|10946|10943|10965|10964|10937|10935|14373
1621965300000|2021-05-25 17:55:00|10948|10944|10957|10956|10960|10958|10943|10942|6177
1621965600000|2021-05-25 18:00:00|10959|10957|10929|10927|10964|10962|10917|10915|22496
1621965900000|2021-05-25 18:05:00|10930|10926|10932|10931|10934|10933|10919|10917|8733
1621966200000|2021-05-25 18:10:00|10933|10930|10938|10935|10940|10939|10923|10921|5331
1621966500000|2021-05-25 18:15:00|10939|10936|10937|10935|10951|10949|10927|10925|10646
1621966800000|2021-05-25 18:20:00|10936|10934|10943|10941|10952|10951|10934|10933|3200
1621967100000|2021-05-25 18:25:00|10942|10940|10933|10931|10949|10947|10923|10921|3755
1621967400000|2021-05-25 18:30:00|10932|10932|10936|10933|10954|10953|10926|10925|6085
1621967700000|2021-05-25 18:35:00|10935|10931|10950|10949|10953|10951|10932|10930|3273
1621968000000|2021-05-25 18:40:00|10952|10950|10950|10948|10960|10959|10944|10943|6869
1621968300000|2021-05-25 18:45:00|10951|10949|10942|10941|10953|10950|10937|10936|5835
1621968600000|2021-05-25 18:50:00|10941|10940|10938|10937|10948|10947|10922|10921|8784
1621968900000|2021-05-25 18:55:00|10939|10936|10934|10933|10948|10947|10930|10929|10461
1621969200000|2021-05-25 19:00:00|10935|10934|10912|10910|10945|10943|10910|10909|28601
1621969500000|2021-05-25 19:05:00|10911|10909|10900|10899|10918|10916|10900|10899|147251
1621969800000|2021-05-25 19:10:00|10901|10898|10898|10897|10907|10905|10896|10895|59058
1621970100000|2021-05-25 19:15:00|10897|10896|10900|10897|10907|10906|10893|10892|111849
1621970400000|2021-05-25 19:20:00|10899|10896|10926|10925|10932|10931|10897|10896|44834
1621970700000|2021-05-25 19:25:00|10927|10926|10925|10924|10939|10938|10918|10917|28383
1621971000000|2021-05-25 19:30:00|10926|10923|10907|10906|10927|10924|10900|10898|18499
1621971300000|2021-05-25 19:35:00|10906|10905|10929|10927|10931|10929|10900|10899|17167
1621971600000|2021-05-25 19:40:00|10928|10926|10928|10926|10932|10931|10920|10918|12625
1621971900000|2021-05-25 19:45:00|10927|10927|10909|10907|10932|10931|10906|10905|32255
1621972200000|2021-05-25 19:50:00|10908|10908|10913|10910|10924|10923|10898|10896|37606
1621972500000|2021-05-25 19:55:00|10914|10911|10934|10933|10935|10933|10911|10910|55290
1622035800000|2021-05-26 13:30:00|10995|10988|11020|11008|11039|11027|10989|10980|101109
1622036100000|2021-05-26 13:35:00|11013|11009|11045|11042|11059|11052|10983|10980|43528
1622036400000|2021-05-26 13:40:00|11044|11043|11072|11070|11084|11081|11024|11020|29324
1622036700000|2021-05-26 13:45:00|11073|11071|11039|11036|11084|11083|11032|11030|76824
1622037000000|2021-05-26 13:50:00|11038|11037|11059|11056|11082|11081|11031|11028|33712
1622037300000|2021-05-26 13:55:00|11058|11055|11044|11042|11092|11091|11034|11032|25830
1622037600000|2021-05-26 14:00:00|11045|11043|10998|10994|11055|11054|10976|10975|41024
1622037900000|2021-05-26 14:05:00|10996|10991|11048|11046|11049|11048|10994|10990|21579
1622038200000|2021-05-26 14:10:00|11049|11047|11039|11037|11059|11058|11015|11013|33110
1622038500000|2021-05-26 14:15:00|11038|11038|11043|11041|11065|11063|11029|11027|32202
1622038800000|2021-05-26 14:20:00|11044|11039|11076|11073|11080|11078|11035|11034|27479
1622039100000|2021-05-26 14:25:00|11077|11074|11111|11108|11114|11112|11060|11059|47446
1622039400000|2021-05-26 14:30:00|11112|11109|11118|11115|11127|11125|11095|11093|28883
1622039700000|2021-05-26 14:35:00|11117|11114|11100|11097|11124|11121|11089|11087|14426
1622040000000|2021-05-26 14:40:00|11099|11096|11104|11102|11116|11115|11090|11087|17160
1622040300000|2021-05-26 14:45:00|11105|11101|11131|11129|11146|11143|11105|11101|35952
1622040600000|2021-05-26 14:50:00|11132|11130|11144|11142|11154|11152|11119|11118|28670
1622040900000|2021-05-26 14:55:00|11145|11143|11145|11142|11155|11154|11133|11131|13589
1622041200000|2021-05-26 15:00:00|11146|11143|11112|11109|11151|11150|11108|11106|24952
1622041500000|2021-05-26 15:05:00|11113|11110|11124|11122|11129|11127|11101|11100|12462
1622041800000|2021-05-26 15:10:00|11123|11123|11124|11122|11136|11134|11111|11109|11061
1622042100000|2021-05-26 15:15:00|11123|11123|11134|11132|11145|11144|11123|11122|16603
1622042400000|2021-05-26 15:20:00|11133|11131|11102|11101|11135|11133|11098|11097|23342
1622042700000|2021-05-26 15:25:00|11103|11099|11105|11103|11115|11113|11094|11093|21341
1622043000000|2021-05-26 15:30:00|11104|11102|11085|11082|11112|11111|11074|11073|15422
1622043300000|2021-05-26 15:35:00|11084|11083|11118|11116|11120|11119|11083|11081|20539
1622043600000|2021-05-26 15:40:00|11119|11115|11146|11143|11146|11145|11116|11115|24441
1622043900000|2021-05-26 15:45:00|11145|11144|11144|11143|11151|11150|11138|11137|10075
1622044200000|2021-05-26 15:50:00|11145|11144|11149|11147|11157|11154|11145|11143|11824
1622044500000|2021-05-26 15:55:00|11148|11145|11148|11147|11156|11154|11141|11140|13322
1622044800000|2021-05-26 16:00:00|11147|11146|11148|11147|11155|11154|11144|11143|12817
1622045100000|2021-05-26 16:05:00|11150|11146|11142|11139|11150|11149|11138|11136|14440
1622045400000|2021-05-26 16:10:00|11141|11140|11144|11142|11155|11154|11138|11135|22453
1622045700000|2021-05-26 16:15:00|11145|11143|11139|11137|11145|11144|11129|11127|18446
1622046000000|2021-05-26 16:20:00|11138|11138|11127|11125|11146|11145|11124|11121|14446
1622046300000|2021-05-26 16:25:00|11126|11126|11135|11133|11142|11140|11125|11123|15841
1622046600000|2021-05-26 16:30:00|11136|11134|11143|11141|11147|11146|11130|11128|5327
1622046900000|2021-05-26 16:35:00|11144|11142|11139|11137|11151|11149|11137|11136|19032
1622047200000|2021-05-26 16:40:00|11141|11138|11129|11126|11141|11139|11116|11115|17697
1622047500000|2021-05-26 16:45:00|11128|11125|11116|11115|11129|11127|11112|11108|6652
1622047800000|2021-05-26 16:50:00|11117|11116|11105|11104|11119|11118|11101|11097|9878
1622048100000|2021-05-26 16:55:00|11106|11105|11105|11104|11115|11113|11101|11100|7798
1622048400000|2021-05-26 17:00:00|11106|11105|11120|11118|11120|11119|11105|11104|4934
1622048700000|2021-05-26 17:05:00|11119|11119|11101|11100|11129|11127|11089|11087|25091
1622049000000|2021-05-26 17:10:00|11102|11099|11113|11111|11121|11120|11101|11099|15949
1622049300000|2021-05-26 17:15:00|11114|11112|11109|11108|11122|11120|11109|11107|20301
1622049600000|2021-05-26 17:20:00|11110|11107|11127|11125|11130|11129|11108|11106|15665
1622049900000|2021-05-26 17:25:00|11126|11124|11126|11125|11135|11132|11121|11119|4786
1622050200000|2021-05-26 17:30:00|11127|11124|11129|11128|11132|11131|11120|11118|4924
1622050500000|2021-05-26 17:35:00|11130|11127|11118|11116|11136|11133|11108|11106|7844
1622050800000|2021-05-26 17:40:00|11117|11115|11136|11134|11141|11139|11115|11114|11823
1622051100000|2021-05-26 17:45:00|11137|11135|11135|11133|11141|11140|11122|11121|20698
1622051400000|2021-05-26 17:50:00|11136|11134|11097|11094|11138|11136|11094|11093|25804
1622051700000|2021-05-26 17:55:00|11098|11095|11127|11125|11128|11125|11097|11094|7051
1622052000000|2021-05-26 18:00:00|11129|11126|11117|11116|11137|11136|11115|11114|7899
1622052300000|2021-05-26 18:05:00|11119|11117|11136|11133|11137|11135|11113|11112|7839
1622052600000|2021-05-26 18:10:00|11137|11134|11144|11143|11149|11148|11137|11134|7147
1622052900000|2021-05-26 18:15:00|11143|11142|11152|11150|11152|11151|11137|11136|7009
1622053200000|2021-05-26 18:20:00|11153|11151|11153|11152|11162|11161|11152|11150|116004
1622053500000|2021-05-26 18:25:00|11154|11153|11150|11149|11154|11153|11138|11135|7256
1622053800000|2021-05-26 18:30:00|11151|11148|11150|11149|11155|11153|11144|11142|8977
1622054100000|2021-05-26 18:35:00|11153|11150|11153|11152|11156|11154|11148|11147|5825
1622054400000|2021-05-26 18:40:00|11154|11153|11156|11154|11164|11161|11152|11150|8788
1622054700000|2021-05-26 18:45:00|11157|11155|11159|11157|11166|11165|11157|11155|11277
1622055000000|2021-05-26 18:50:00|11160|11158|11162|11161|11164|11162|11152|11150|8760
1622055300000|2021-05-26 18:55:00|11163|11162|11169|11168|11171|11170|11156|11154|13137
1622055600000|2021-05-26 19:00:00|11170|11167|11152|11150|11172|11170|11145|11143|10755
1622055900000|2021-05-26 19:05:00|11151|11151|11149|11148|11159|11158|11148|11146|5221
1622056200000|2021-05-26 19:10:00|11150|11149|11161|11160|11163|11161|11145|11144|8431
1622056500000|2021-05-26 19:15:00|11160|11159|11161|11160|11168|11166|11158|11156|9581
1622056800000|2021-05-26 19:20:00|11162|11159|11173|11172|11174|11173|11162|11159|13694
1622057100000|2021-05-26 19:25:00|11174|11173|11162|11161|11175|11174|11156|11154|14903
1622057400000|2021-05-26 19:30:00|11163|11160|11157|11156|11168|11166|11151|11150|40608
1622057700000|2021-05-26 19:35:00|11158|11157|11147|11146|11161|11160|11145|11143|40117
1622058000000|2021-05-26 19:40:00|11148|11147|11143|11141|11151|11149|11136|11134|35865
1622058300000|2021-05-26 19:45:00|11142|11142|11146|11144|11158|11157|11142|11141|59286
1622058600000|2021-05-26 19:50:00|11145|11143|11138|11137|11145|11144|11127|11125|40133
1622058900000|2021-05-26 19:55:00|11139|11138|11142|11133|11143|11139|11131|11130|80570
1622122200000|2021-05-27 13:30:00|11152|11151|11073|11065|11152|11151|11050|11047|189706
1622122500000|2021-05-27 13:35:00|11072|11066|11056|11047|11096|11087|11028|11025|19645
1622122800000|2021-05-27 13:40:00|11060|11050|10960|10958|11060|11052|10958|10956|96763
1622123100000|2021-05-27 13:45:00|10959|10957|10952|10948|10975|10973|10928|10927|89510
1622123400000|2021-05-27 13:50:00|10953|10946|11020|11016|11030|11028|10950|10946|62340
1622123700000|2021-05-27 13:55:00|11021|11015|11035|11031|11061|11058|11002|11001|43507
1622124000000|2021-05-27 14:00:00|11034|11029|11046|11044|11060|11055|10994|10991|56207
1622124300000|2021-05-27 14:05:00|11049|11045|11066|11062|11077|11071|11019|11017|30835
1622124600000|2021-05-27 14:10:00|11065|11060|11044|11040|11073|11070|11039|11037|17900
1622124900000|2021-05-27 14:15:00|11045|11042|11081|11079|11091|11089|11017|11014|26866
1622125200000|2021-05-27 14:20:00|11082|11080|11113|11110|11124|11121|11076|11075|18097
1622125500000|2021-05-27 14:25:00|11112|11111|11119|11115|11137|11133|11103|11100|25902
1622125800000|2021-05-27 14:30:00|11121|11116|11112|11109|11133|11132|11099|11098|15597
1622126100000|2021-05-27 14:35:00|11113|11110|11104|11101|11124|11122|11102|11099|13629
1622126400000|2021-05-27 14:40:00|11103|11100|11097|11095|11111|11109|11069|11067|17634
1622126700000|2021-05-27 14:45:00|11096|11094|11084|11081|11100|11096|11073|11072|10696
1622127000000|2021-05-27 14:50:00|11083|11079|11044|11042|11085|11081|11029|11028|30783
1622127300000|2021-05-27 14:55:00|11045|11043|11066|11062|11081|11080|11043|11041|16885
1622127600000|2021-05-27 15:00:00|11065|11063|11080|11077|11108|11107|11063|11062|18505
1622127900000|2021-05-27 15:05:00|11079|11075|11117|11115|11119|11117|11079|11075|7380
1622128200000|2021-05-27 15:10:00|11116|11116|11123|11122|11130|11129|11107|11106|9921
1622128500000|2021-05-27 15:15:00|11124|11123|11139|11136|11142|11139|11117|11116|29825
1622128800000|2021-05-27 15:20:00|11140|11137|11146|11143|11151|11150|11136|11135|14726
1622129100000|2021-05-27 15:25:00|11147|11144|11129|11128|11153|11151|11128|11127|9520
1622129400000|2021-05-27 15:30:00|11130|11127|11122|11119|11139|11137|11112|11110|13282
1622129700000|2021-05-27 15:35:00|11121|11118|11120|11118|11124|11123|11110|11108|9532
1622130000000|2021-05-27 15:40:00|11121|11119|11130|11128|11136|11134|11115|11114|19155
1622130300000|2021-05-27 15:45:00|11129|11129|11129|11128|11145|11144|11126|11124|6851
1622130600000|2021-05-27 15:50:00|11130|11129|11115|11113|11139|11137|11112|11110|10406
1622130900000|2021-05-27 15:55:00|11117|11112|11139|11137|11140|11139|11115|11112|11126
1622131200000|2021-05-27 16:00:00|11138|11138|11137|11135|11149|11148|11132|11129|9513
1622131500000|2021-05-27 16:05:00|11138|11134|11129|11128|11139|11136|11124|11122|6676
1622131800000|2021-05-27 16:10:00|11128|11127|11148|11147|11150|11147|11124|11122|13455
1622132100000|2021-05-27 16:15:00|11147|11145|11145|11143|11150|11149|11138|11137|2418
1622132400000|2021-05-27 16:20:00|11147|11144|11133|11132|11148|11146|11133|11131|9807
1622132700000|2021-05-27 16:25:00|11134|11131|11148|11145|11154|11152|11133|11131|4145
1622133000000|2021-05-27 16:30:00|11147|11146|11150|11148|11160|11157|11147|11146|8749
1622133300000|2021-05-27 16:35:00|11151|11149|11164|11163|11165|11164|11140|11139|9327
1622133600000|2021-05-27 16:40:00|11165|11161|11180|11177|11180|11178|11159|11158|11080
1622133900000|2021-05-27 16:45:00|11178|11178|11177|11174|11185|11184|11175|11174|21464
1622134200000|2021-05-27 16:50:00|11176|11175|11177|11174|11179|11178|11168|11166|8275
1622134500000|2021-05-27 16:55:00|11176|11173|11190|11189|11194|11192|11172|11170|3851
1622134800000|2021-05-27 17:00:00|11189|11188|11202|11200|11205|11204|11186|11184|27900
1622135100000|2021-05-27 17:05:00|11201|11201|11194|11192|11204|11202|11185|11184|15236
1622135400000|2021-05-27 17:10:00|11193|11191|11197|11195|11205|11203|11191|11189|6159
1622135700000|2021-05-27 17:15:00|11196|11196|11205|11203|11205|11204|11189|11188|12822
1622136000000|2021-05-27 17:20:00|11204|11204|11206|11204|11210|11209|11196|11195|12754
1622136300000|2021-05-27 17:25:00|11207|11203|11184|11180|11210|11209|11178|11175|11293
1622136600000|2021-05-27 17:30:00|11183|11181|11208|11206|11208|11207|11178|11177|10350
1622136900000|2021-05-27 17:35:00|11209|11207|11210|11207|11224|11223|11192|11190|22379
1622137200000|2021-05-27 17:40:00|11209|11208|11217|11216|11224|11223|11207|11204|12743
1622137500000|2021-05-27 17:45:00|11218|11217|11219|11217|11221|11219|11208|11206|13094
1622137800000|2021-05-27 17:50:00|11220|11218|11216|11214|11224|11223|11211|11210|4380
1622138100000|2021-05-27 17:55:00|11217|11215|11222|11221|11222|11221|11212|11210|4930
1622138400000|2021-05-27 18:00:00|11223|11222|11185|11184|11233|11230|11182|11180|25597
1622138700000|2021-05-27 18:05:00|11184|11183|11156|11154|11188|11186|11152|11151|13978
1622139000000|2021-05-27 18:10:00|11155|11153|11153|11151|11167|11166|11141|11140|47827
1622139300000|2021-05-27 18:15:00|11151|11150|11179|11177|11181|11179|11146|11143|17708
1622139600000|2021-05-27 18:20:00|11178|11176|11180|11179|11188|11186|11170|11168|11059
1622139900000|2021-05-27 18:25:00|11179|11178|11195|11192|11197|11196|11167|11165|12515
1622140200000|2021-05-27 18:30:00|11194|11190|11197|11195|11201|11200|11185|11182|5801
1622140500000|2021-05-27 18:35:00|11196|11194|11196|11194|11204|11203|11188|11187|21762
1622140800000|2021-05-27 18:40:00|11197|11195|11196|11193|11201|11200|11188|11186|9059
1622141100000|2021-05-27 18:45:00|11194|11192|11185|11182|11196|11195|11178|11177|11772
1622141400000|2021-05-27 18:50:00|11186|11183|11198|11197|11200|11198|11185|11183|5529
1622141700000|2021-05-27 18:55:00|11197|11196|11178|11176|11202|11201|11177|11175|16681
1622142000000|2021-05-27 19:00:00|11179|11177|11172|11170|11185|11184|11161|11158|16745
1622142300000|2021-05-27 19:05:00|11171|11169|11166|11164|11173|11171|11158|11157|15173
1622142600000|2021-05-27 19:10:00|11167|11165|11179|11178|11180|11178|11163|11162|8050
1622142900000|2021-05-27 19:15:00|11180|11177|11175|11174|11189|11187|11174|11172|14651
1622143200000|2021-05-27 19:20:00|11174|11173|11163|11162|11174|11174|11158|11157|25828
1622143500000|2021-05-27 19:25:00|11162|11161|11175|11173|11177|11175|11161|11159|13076
1622143800000|2021-05-27 19:30:00|11176|11174|11167|11165|11183|11182|11164|11163|28546
1622144100000|2021-05-27 19:35:00|11166|11166|11177|11175|11180|11179|11159|11157|13103
1622144400000|2021-05-27 19:40:00|11176|11174|11159|11158|11176|11174|11154|11152|34098
1622144700000|2021-05-27 19:45:00|11158|11157|11153|11151|11169|11168|11151|11150|42353
1622145000000|2021-05-27 19:50:00|11154|11152|11208|11206|11210|11209|11151|11149|66730
1622145300000|2021-05-27 19:55:00|11207|11205|11228|11219|11231|11229|11205|11203|55299
1622208600000|2021-05-28 13:30:00|11246|11245|11358|11355|11368|11365|11246|11245|166693
1622208900000|2021-05-28 13:35:00|11360|11356|11378|11374|11380|11378|11335|11332|23083
1622209200000|2021-05-28 13:40:00|11379|11375|11387|11386|11424|11421|11377|11374|71997
1622209500000|2021-05-28 13:45:00|11388|11387|11401|11400|11405|11403|11359|11355|60018
1622209800000|2021-05-28 13:50:00|11402|11399|11415|11413|11417|11415|11376|11375|43975
1622210100000|2021-05-28 13:55:00|11416|11414|11467|11465|11470|11468|11406|11402|52925
1622210400000|2021-05-28 14:00:00|11466|11463|11467|11466|11480|11479|11454|11450|57600
1622210700000|2021-05-28 14:05:00|11470|11467|11491|11490|11498|11497|11450|11447|114326
1622211000000|2021-05-28 14:10:00|11490|11489|11506|11504|11515|11514|11482|11480|45790
1622211300000|2021-05-28 14:15:00|11507|11505|11442|11440|11510|11509|11436|11435|58544
1622211600000|2021-05-28 14:20:00|11443|11441|11406|11405|11456|11454|11406|11405|31710
1622211900000|2021-05-28 14:25:00|11408|11406|11331|11330|11416|11413|11329|11327|55199
1622212200000|2021-05-28 14:30:00|11332|11331|11401|11400|11401|11400|11332|11330|47859
1622212500000|2021-05-28 14:35:00|11402|11401|11369|11366|11403|11401|11359|11357|20059
1622212800000|2021-05-28 14:40:00|11370|11367|11363|11361|11382|11379|11359|11358|19722
1622213100000|2021-05-28 14:45:00|11364|11362|11324|11322|11369|11367|11319|11318|33004
1622213400000|2021-05-28 14:50:00|11323|11323|11325|11323|11330|11329|11315|11314|17485
1622213700000|2021-05-28 14:55:00|11326|11324|11300|11298|11328|11325|11283|11282|32360
1622214000000|2021-05-28 15:00:00|11301|11299|11345|11343|11345|11344|11299|11297|30281
1622214300000|2021-05-28 15:05:00|11346|11344|11346|11343|11347|11345|11330|11328|13432
1622214600000|2021-05-28 15:10:00|11345|11344|11348|11346|11370|11368|11344|11343|9424
1622214900000|2021-05-28 15:15:00|11347|11345|11357|11355|11362|11360|11333|11332|13110
1622215200000|2021-05-28 15:20:00|11356|11354|11336|11333|11358|11357|11333|11331|6414
1622215500000|2021-05-28 15:25:00|11335|11334|11302|11301|11339|11337|11296|11294|12484
1622215800000|2021-05-28 15:30:00|11301|11300|11298|11297|11311|11308|11293|11292|24343
1622216100000|2021-05-28 15:35:00|11299|11298|11299|11298|11320|11317|11297|11296|22441
1622216400000|2021-05-28 15:40:00|11298|11297|11296|11295|11306|11304|11296|11295|31542
1622216700000|2021-05-28 15:45:00|11295|11294|11303|11302|11319|11316|11294|11292|20155
1622217000000|2021-05-28 15:50:00|11305|11303|11314|11312|11315|11312|11297|11296|10821
1622217300000|2021-05-28 15:55:00|11313|11311|11301|11300|11317|11315|11296|11295|12767
1622217600000|2021-05-28 16:00:00|11303|11301|11295|11293|11313|11311|11291|11290|11890
1622217900000|2021-05-28 16:05:00|11294|11294|11264|11262|11299|11298|11263|11262|14994
1622218200000|2021-05-28 16:10:00|11263|11261|11279|11278|11286|11284|11261|11260|11980
1622218500000|2021-05-28 16:15:00|11281|11279|11299|11298|11300|11299|11278|11276|6077
1622218800000|2021-05-28 16:20:00|11298|11297|11272|11270|11300|11299|11271|11269|4648
1622219100000|2021-05-28 16:25:00|11271|11268|11295|11293|11300|11299|11269|11267|13083
1622219400000|2021-05-28 16:30:00|11297|11294|11306|11304|11310|11309|11293|11290|7346
1622219700000|2021-05-28 16:35:00|11305|11303|11327|11324|11328|11325|11301|11300|6400
1622220000000|2021-05-28 16:40:00|11326|11322|11331|11329|11332|11330|11317|11316|7754
1622220300000|2021-05-28 16:45:00|11330|11330|11331|11329|11339|11338|11322|11320|7146
1622220600000|2021-05-28 16:50:00|11330|11328|11337|11335|11344|11343|11328|11326|6619
1622220900000|2021-05-28 16:55:00|11338|11336|11335|11334|11345|11343|11333|11332|7819
1622221200000|2021-05-28 17:00:00|11336|11333|11349|11347|11358|11356|11336|11333|5373
1622221500000|2021-05-28 17:05:00|11350|11348|11347|11345|11352|11351|11338|11336|3875
1622221800000|2021-05-28 17:10:00|11348|11346|11322|11319|11349|11348|11316|11315|8693
1622222100000|2021-05-28 17:15:00|11321|11320|11311|11309|11322|11321|11303|11301|6518
1622222400000|2021-05-28 17:20:00|11310|11310|11302|11300|11311|11310|11292|11290|15176
1622222700000|2021-05-28 17:25:00|11301|11299|11279|11278|11302|11301|11276|11275|7793
1622223000000|2021-05-28 17:30:00|11280|11277|11301|11299|11308|11307|11278|11276|7761
1622223300000|2021-05-28 17:35:00|11300|11298|11268|11266|11302|11300|11265|11264|25106
1622223600000|2021-05-28 17:40:00|11267|11265|11265|11263|11271|11270|11258|11257|8542
1622223900000|2021-05-28 17:45:00|11266|11264|11281|11280|11282|11281|11256|11255|14459
1622224200000|2021-05-28 17:50:00|11280|11279|11287|11285|11289|11287|11277|11275|6747
1622224500000|2021-05-28 17:55:00|11286|11284|11281|11280|11287|11285|11271|11270|7986
1622224800000|2021-05-28 18:00:00|11282|11281|11294|11293|11300|11299|11280|11278|10108
1622225100000|2021-05-28 18:05:00|11293|11292|11277|11276|11294|11293|11268|11266|14598
1622225400000|2021-05-28 18:10:00|11278|11277|11268|11266|11281|11280|11259|11258|7276
1622225700000|2021-05-28 18:15:00|11267|11265|11273|11271|11285|11283|11264|11261|5900
1622226000000|2021-05-28 18:20:00|11272|11270|11280|11278|11288|11286|11267|11266|5894
1622226300000|2021-05-28 18:25:00|11279|11277|11298|11297|11299|11298|11276|11274|4800
1622226600000|2021-05-28 18:30:00|11297|11296|11291|11289|11300|11299|11273|11271|10536
1622226900000|2021-05-28 18:35:00|11290|11288|11281|11278|11291|11289|11276|11274|12921
1622227200000|2021-05-28 18:40:00|11280|11279|11298|11296|11300|11299|11279|11279|12584
1622227500000|2021-05-28 18:45:00|11297|11297|11288|11286|11302|11301|11288|11286|12599
1622227800000|2021-05-28 18:50:00|11287|11285|11307|11306|11308|11306|11285|11284|4300
1622228100000|2021-05-28 18:55:00|11308|11304|11296|11294|11310|11308|11292|11291|4500
1622228400000|2021-05-28 19:00:00|11295|11295|11282|11281|11301|11299|11276|11275|9609
1622228700000|2021-05-28 19:05:00|11283|11280|11280|11278|11290|11289|11276|11275|10901
1622229000000|2021-05-28 19:10:00|11279|11277|11262|11261|11280|11278|11252|11251|21834
1622229300000|2021-05-28 19:15:00|11263|11260|11252|11251|11266|11264|11247|11246|19509
1622229600000|2021-05-28 19:20:00|11253|11252|11244|11243|11257|11256|11244|11243|17564
1622229900000|2021-05-28 19:25:00|11246|11242|11231|11230|11247|11242|11226|11225|29345
1622230200000|2021-05-28 19:30:00|11230|11229|11221|11220|11237|11236|11219|11218|28788
1622230500000|2021-05-28 19:35:00|11222|11219|11229|11228|11234|11233|11215|11214|16211
1622230800000|2021-05-28 19:40:00|11228|11227|11195|11194|11230|11229|11194|11193|52613
1622231100000|2021-05-28 19:45:00|11196|11195|11206|11204|11210|11209|11195|11194|26058
1622231400000|2021-05-28 19:50:00|11205|11203|11194|11193|11212|11211|11189|11188|64150
1622231700000|2021-05-28 19:55:00|11193|11192|11201|11193|11205|11204|11186|11184|111072
1622554200000|2021-06-01 13:30:00|11286|11285|11310|11307|11313|11311|11229|11226|177665
1622554500000|2021-06-01 13:35:00|11309|11308|11334|11332|11336|11335|11290|11286|47972
1622554800000|2021-06-01 13:40:00|11335|11333|11325|11321|11375|11373|11322|11320|38446
1622555100000|2021-06-01 13:45:00|11324|11322|11252|11249|11331|11328|11235|11232|51221
1622555400000|2021-06-01 13:50:00|11251|11248|11206|11203|11273|11272|11199|11197|104373
1622555700000|2021-06-01 13:55:00|11207|11204|11239|11233|11239|11235|11174|11173|42692
1622556000000|2021-06-01 14:00:00|11237|11232|11180|11179|11243|11239|11175|11173|43682
1622556300000|2021-06-01 14:05:00|11179|11178|11209|11205|11220|11216|11166|11164|28828
1622556600000|2021-06-01 14:10:00|11208|11204|11089|11087|11209|11204|11086|11085|47585
1622556900000|2021-06-01 14:15:00|11091|11088|11091|11088|11111|11107|11068|11067|70834
1622557200000|2021-06-01 14:20:00|11090|11090|11106|11104|11111|11110|11048|11047|64222
1622557500000|2021-06-01 14:25:00|11108|11105|11091|11090|11112|11110|11087|11086|83056
1622557800000|2021-06-01 14:30:00|11092|11091|11117|11114|11125|11123|11085|11084|44870
1622558100000|2021-06-01 14:35:00|11120|11113|11082|11081|11126|11124|11081|11080|24896
1622558400000|2021-06-01 14:40:00|11083|11080|11098|11095|11118|11117|11081|11080|11482
1622558700000|2021-06-01 14:45:00|11097|11094|11052|11050|11105|11101|11049|11048|20992
1622559000000|2021-06-01 14:50:00|11053|11049|11052|11050|11069|11065|11034|11032|38465
1622559300000|2021-06-01 14:55:00|11053|11051|11039|11037|11055|11053|11023|11022|52662
1622559600000|2021-06-01 15:00:00|11038|11036|11019|11017|11048|11046|11013|11011|34112
1622559900000|2021-06-01 15:05:00|11020|11018|11024|11023|11039|11037|11006|11005|19409
1622560200000|2021-06-01 15:10:00|11023|11021|11019|11016|11041|11038|11014|11012|17754
1622560500000|2021-06-01 15:15:00|11020|11017|11045|11042|11045|11044|11015|11013|13699
1622560800000|2021-06-01 15:20:00|11044|11041|11055|11054|11056|11054|11030|11028|27268
1622561100000|2021-06-01 15:25:00|11056|11053|11047|11045|11058|11056|11041|11040|8296
1622561400000|2021-06-01 15:30:00|11046|11046|11048|11045|11055|11053|11041|11040|15009
1622561700000|2021-06-01 15:35:00|11049|11046|11069|11067|11075|11074|11047|11046|10626
1622562000000|2021-06-01 15:40:00|11070|11068|11063|11062|11075|11073|11062|11060|9192
1622562300000|2021-06-01 15:45:00|11064|11061|11068|11065|11072|11071|11049|11048|8794
1622562600000|2021-06-01 15:50:00|11067|11064|11069|11067|11074|11073|11058|11056|7736
1622562900000|2021-06-01 15:55:00|11068|11068|11072|11069|11078|11076|11059|11057|5355
1622563200000|2021-06-01 16:00:00|11073|11070|11082|11081|11086|11083|11053|11051|6727
1622563500000|2021-06-01 16:05:00|11081|11080|11095|11092|11097|11094|11076|11074|6971
1622563800000|2021-06-01 16:10:00|11096|11093|11108|11106|11109|11107|11089|11088|13740
1622564100000|2021-06-01 16:15:00|11107|11105|11132|11130|11134|11132|11106|11104|5353
1622564400000|2021-06-01 16:20:00|11133|11131|11135|11133|11140|11139|11126|11124|4675
1622564700000|2021-06-01 16:25:00|11134|11132|11142|11138|11147|11144|11130|11128|4415
1622565000000|2021-06-01 16:30:00|11141|11139|11149|11147|11157|11155|11139|11137|7819
1622565300000|2021-06-01 16:35:00|11151|11148|11149|11147|11158|11157|11141|11139|10866
1622565600000|2021-06-01 16:40:00|11148|11146|11167|11165|11173|11171|11144|11143|10708
1622565900000|2021-06-01 16:45:00|11166|11164|11155|11153|11173|11171|11154|11152|6328
1622566200000|2021-06-01 16:50:00|11154|11154|11150|11148|11158|11157|11138|11136|8602
1622566500000|2021-06-01 16:55:00|11151|11149|11157|11156|11158|11156|11141|11138|8319
1622566800000|2021-06-01 17:00:00|11156|11155|11139|11137|11161|11159|11138|11136|5391
1622567100000|2021-06-01 17:05:00|11138|11136|11155|11154|11159|11158|11131|11129|12090
1622567400000|2021-06-01 17:10:00|11154|11153|11157|11154|11158|11157|11148|11146|8863
1622567700000|2021-06-01 17:15:00|11156|11155|11151|11149|11162|11159|11148|11146|13933
1622568000000|2021-06-01 17:20:00|11150|11150|11159|11158|11162|11161|11129|11128|17522
1622568300000|2021-06-01 17:25:00|11160|11159|11172|11170|11177|11174|11155|11154|10503
1622568600000|2021-06-01 17:30:00|11171|11169|11174|11172|11180|11178|11168|11167|9171
1622568900000|2021-06-01 17:35:00|11173|11171|11167|11166|11173|11172|11153|11152|12751
1622569200000|2021-06-01 17:40:00|11166|11165|11173|11172|11175|11173|11158|11157|14421
1622569500000|2021-06-01 17:45:00|11172|11171|11186|11183|11196|11194|11171|11169|9881
1622569800000|2021-06-01 17:50:00|11185|11182|11183|11181|11191|11190|11176|11175|4941
1622570100000|2021-06-01 17:55:00|11182|11182|11176|11174|11186|11184|11173|11172|4027
1622570400000|2021-06-01 18:00:00|11177|11175|11162|11160|11178|11177|11160|11157|9598
1622570700000|2021-06-01 18:05:00|11163|11161|11168|11166|11173|11171|11151|11148|12929
1622571000000|2021-06-01 18:10:00|11169|11165|11165|11163|11176|11175|11160|11158|4870
1622571300000|2021-06-01 18:15:00|11164|11164|11168|11167|11170|11168|11153|11152|5006
1622571600000|2021-06-01 18:20:00|11167|11166|11175|11173|11180|11178|11163|11162|7188
1622571900000|2021-06-01 18:25:00|11174|11174|11170|11168|11181|11180|11169|11168|5124
1622572200000|2021-06-01 18:30:00|11169|11167|11168|11166|11181|11180|11166|11165|5833
1622572500000|2021-06-01 18:35:00|11167|11165|11179|11178|11180|11179|11167|11165|6908
1622572800000|2021-06-01 18:40:00|11180|11179|11177|11176|11190|11188|11175|11174|6665
1622573100000|2021-06-01 18:45:00|11176|11175|11185|11184|11188|11187|11173|11171|5995
1622573400000|2021-06-01 18:50:00|11187|11183|11173|11172|11189|11188|11168|11167|9495
1622573700000|2021-06-01 18:55:00|11172|11171|11174|11173|11176|11174|11160|11159|9723
1622574000000|2021-06-01 19:00:00|11173|11172|11174|11172|11178|11176|11169|11168|5090
1622574300000|2021-06-01 19:05:00|11173|11173|11162|11160|11174|11173|11158|11156|8578
1622574600000|2021-06-01 19:10:00|11161|11161|11163|11162|11169|11168|11151|11150|12356
1622574900000|2021-06-01 19:15:00|11164|11163|11160|11157|11167|11166|11158|11156|9754
1622575200000|2021-06-01 19:20:00|11159|11158|11158|11157|11167|11166|11155|11154|7630
1622575500000|2021-06-01 19:25:00|11160|11158|11147|11145|11160|11158|11146|11144|11526
1622575800000|2021-06-01 19:30:00|11146|11144|11132|11130|11149|11148|11130|11129|18226
1622576100000|2021-06-01 19:35:00|11131|11131|11142|11140|11147|11146|11131|11130|17292
1622576400000|2021-06-01 19:40:00|11141|11139|11128|11127|11142|11141|11122|11120|22530
1622576700000|2021-06-01 19:45:00|11129|11128|11145|11141|11152|11151|11127|11126|25580
1622577000000|2021-06-01 19:50:00|11146|11142|11136|11135|11146|11143|11128|11127|20172
1622577300000|2021-06-01 19:55:00|11135|11134|11137|11131|11142|11140|11128|11127|18511
1622640600000|2021-06-02 13:30:00|11135|11132|11142|11138|11169|11166|11086|11082|102204
1622640900000|2021-06-02 13:35:00|11140|11137|11113|11110|11160|11156|11085|11081|20664
1622641200000|2021-06-02 13:40:00|11114|11111|11136|11132|11171|11168|11110|11108|15906
1622641500000|2021-06-02 13:45:00|11137|11133|11164|11161|11165|11164|11114|11111|39983
1622641800000|2021-06-02 13:50:00|11165|11162|11223|11220|11225|11222|11152|11148|148233
1622642100000|2021-06-02 13:55:00|11224|11219|11138|11133|11225|11224|11121|11119|74761
1622642400000|2021-06-02 14:00:00|11137|11132|11105|11103|11138|11134|11065|11061|30509
1622642700000|2021-06-02 14:05:00|11108|11104|11118|11116|11138|11136|11089|11086|23061
1622643000000|2021-06-02 14:10:00|11117|11115|11089|11086|11129|11125|11072|11070|23271
1622643300000|2021-06-02 14:15:00|11090|11087|11109|11107|11125|11124|11082|11079|34385
1622643600000|2021-06-02 14:20:00|11110|11106|11098|11095|11115|11113|11079|11077|9364
1622643900000|2021-06-02 14:25:00|11099|11096|11089|11086|11104|11102|11084|11081|8723
1622644200000|2021-06-02 14:30:00|11090|11087|11065|11063|11114|11112|11059|11057|15081
1622644500000|2021-06-02 14:35:00|11066|11062|11083|11081|11090|11088|11051|11050|21070
1622644800000|2021-06-02 14:40:00|11084|11082|11113|11111|11122|11121|11078|11076|20076
1622645100000|2021-06-02 14:45:00|11114|11112|11107|11104|11120|11118|11103|11101|11618
1622645400000|2021-06-02 14:50:00|11108|11105|11078|11075|11110|11108|11067|11065|15522
1622645700000|2021-06-02 14:55:00|11077|11076|11066|11064|11078|11076|11047|11045|23687
1622646000000|2021-06-02 15:00:00|11065|11062|11083|11081|11087|11084|11056|11055|12648
1622646300000|2021-06-02 15:05:00|11084|11082|11076|11073|11090|11088|11061|11058|9681
1622646600000|2021-06-02 15:10:00|11075|11072|11085|11084|11091|11090|11059|11058|16969
1622646900000|2021-06-02 15:15:00|11084|11083|11083|11081|11096|11094|11067|11064|14936
1622647200000|2021-06-02 15:20:00|11082|11082|11093|11091|11098|11096|11073|11072|17973
1622647500000|2021-06-02 15:25:00|11094|11092|11091|11089|11095|11093|11081|11080|25377
1622647800000|2021-06-02 15:30:00|11090|11090|11075|11074|11093|11091|11071|11069|13014
1622648100000|2021-06-02 15:35:00|11076|11075|11110|11108|11111|11109|11076|11075|13897
1622648400000|2021-06-02 15:40:00|11111|11109|11113|11111|11123|11122|11102|11101|11155
1622648700000|2021-06-02 15:45:00|11114|11112|11100|11099|11116|11114|11094|11093|7946
1622649000000|2021-06-02 15:50:00|11101|11100|11115|11114|11116|11114|11099|11097|7492
1622649300000|2021-06-02 15:55:00|11114|11113|11104|11102|11119|11117|11102|11101|9598
1622649600000|2021-06-02 16:00:00|11106|11103|11099|11097|11115|11114|11089|11088|10846
1622649900000|2021-06-02 16:05:00|11098|11098|11116|11114|11120|11119|11096|11094|5554
1622650200000|2021-06-02 16:10:00|11117|11115|11120|11118|11121|11120|11111|11109|5296
1622650500000|2021-06-02 16:15:00|11121|11119|11104|11103|11126|11125|11104|11102|7220
1622650800000|2021-06-02 16:20:00|11105|11104|11086|11085|11113|11111|11085|11084|6401
1622651100000|2021-06-02 16:25:00|11088|11086|11099|11098|11100|11099|11081|11080|15614
1622651400000|2021-06-02 16:30:00|11098|11097|11084|11082|11110|11109|11083|11081|11959
1622651700000|2021-06-02 16:35:00|11083|11083|11108|11107|11113|11111|11073|11071|3643
1622652000000|2021-06-02 16:40:00|11107|11106|11128|11125|11130|11129|11103|11101|6066
1622652300000|2021-06-02 16:45:00|11127|11124|11146|11145|11147|11146|11125|11124|13110
1622652600000|2021-06-02 16:50:00|11147|11146|11149|11147|11152|11151|11137|11135|13531
1622652900000|2021-06-02 16:55:00|11148|11148|11154|11153|11159|11157|11135|11133|4900
1622653200000|2021-06-02 17:00:00|11153|11152|11149|11147|11160|11159|11143|11141|5615
1622653500000|2021-06-02 17:05:00|11148|11146|11172|11171|11174|11173|11143|11142|11396
1622653800000|2021-06-02 17:10:00|11173|11172|11146|11143|11175|11174|11135|11133|13785
1622654100000|2021-06-02 17:15:00|11147|11144|11118|11116|11148|11146|11116|11114|14681
1622654400000|2021-06-02 17:20:00|11117|11117|11070|11068|11125|11122|11066|11063|34784
1622654700000|2021-06-02 17:25:00|11072|11069|11073|11071|11091|11088|11062|11060|65209
1622655000000|2021-06-02 17:30:00|11074|11072|11105|11103|11108|11107|11071|11070|15389
1622655300000|2021-06-02 17:35:00|11106|11104|11088|11085|11116|11114|11087|11084|11153
1622655600000|2021-06-02 17:40:00|11087|11086|11080|11078|11089|11087|11064|11061|10038
1622655900000|2021-06-02 17:45:00|11079|11077|11044|11043|11088|11087|11039|11037|8667
1622656200000|2021-06-02 17:50:00|11045|11042|11066|11063|11073|11070|11043|11040|10044
1622656500000|2021-06-02 17:55:00|11065|11062|11042|11040|11071|11068|11038|11036|41009
1622656800000|2021-06-02 18:00:00|11041|11041|11059|11058|11075|11073|11041|11038|6127
1622657100000|2021-06-02 18:05:00|11061|11059|11062|11061|11080|11078|11052|11050|12355
1622657400000|2021-06-02 18:10:00|11063|11062|11032|11029|11068|11067|11027|11025|16173
1622657700000|2021-06-02 18:15:00|11031|11028|11047|11043|11064|11062|11028|11027|6953
1622658000000|2021-06-02 18:20:00|11046|11042|11069|11067|11070|11068|11042|11041|5674
1622658300000|2021-06-02 18:25:00|11068|11066|11077|11075|11079|11077|11057|11056|4972
1622658600000|2021-06-02 18:30:00|11076|11074|11083|11081|11093|11090|11069|11068|4456
1622658900000|2021-06-02 18:35:00|11082|11079|11083|11081|11091|11089|11075|11073|2447
1622659200000|2021-06-02 18:40:00|11082|11082|11087|11084|11092|11089|11077|11076|3100
1622659500000|2021-06-02 18:45:00|11088|11085|11075|11073|11090|11088|11069|11067|6560
1622659800000|2021-06-02 18:50:00|11074|11074|11078|11075|11080|11078|11059|11057|6219
1622660100000|2021-06-02 18:55:00|11077|11074|11084|11081|11089|11087|11073|11072|14183
1622660400000|2021-06-02 19:00:00|11083|11080|11089|11087|11092|11090|11073|11072|15206
1622660700000|2021-06-02 19:05:00|11090|11086|11085|11084|11100|11099|11084|11083|11268
1622661000000|2021-06-02 19:10:00|11087|11083|11100|11098|11106|11105|11085|11083|12888
1622661300000|2021-06-02 19:15:00|11099|11096|11090|11089|11100|11098|11088|11087|42383
1622661600000|2021-06-02 19:20:00|11089|11088|11089|11086|11096|11095|11083|11082|22785
1622661900000|2021-06-02 19:25:00|11088|11085|11088|11086|11097|11095|11085|11084|12981
1622662200000|2021-06-02 19:30:00|11087|11087|11098|11097|11103|11101|11086|11085|20309
1622662500000|2021-06-02 19:35:00|11097|11096|11101|11100|11109|11107|11086|11085|7896
1622662800000|2021-06-02 19:40:00|11102|11101|11114|11113|11115|11114|11098|11097|8467
1622663100000|2021-06-02 19:45:00|11113|11112|11128|11126|11129|11127|11110|11109|15947
1622663400000|2021-06-02 19:50:00|11129|11125|11125|11123|11137|11135|11109|11107|18228
1622663700000|2021-06-02 19:55:00|11124|11122|11131|11128|11138|11131|11119|11118|109315
1622727000000|2021-06-03 13:30:00|10993|10985|11048|11043|11070|11067|10980|10976|58048
1622727300000|2021-06-03 13:35:00|11047|11042|10921|10917|11060|11056|10912|10910|103256
1622727600000|2021-06-03 13:40:00|10920|10915|10832|10826|10939|10933|10827|10826|66775
1622727900000|2021-06-03 13:45:00|10831|10827|10784|10782|10872|10869|10779|10778|129176
1622728200000|2021-06-03 13:50:00|10783|10781|10876|10875|10879|10876|10782|10780|91640
1622728500000|2021-06-03 13:55:00|10875|10872|10902|10898|10912|10908|10864|10862|25129
1622728800000|2021-06-03 14:00:00|10901|10897|10944|10942|10948|10946|10890|10886|18160
1622729100000|2021-06-03 14:05:00|10945|10941|10951|10948|10956|10952|10897|10894|34085
1622729400000|2021-06-03 14:10:00|10950|10946|10936|10933|10970|10966|10929|10927|22072
1622729700000|2021-06-03 14:15:00|10935|10932|10923|10920|10939|10937|10875|10872|35214
1622730000000|2021-06-03 14:20:00|10922|10919|10935|10932|10968|10966|10906|10901|24126
1622730300000|2021-06-03 14:25:00|10937|10933|10936|10932|10961|10957|10916|10915|44318
1622730600000|2021-06-03 14:30:00|10935|10931|10955|10954|10978|10976|10913|10911|21559
1622730900000|2021-06-03 14:35:00|10954|10953|10918|10915|10966|10964|10907|10906|21495
1622731200000|2021-06-03 14:40:00|10917|10916|10928|10926|10930|10929|10892|10890|10250
1622731500000|2021-06-03 14:45:00|10929|10925|10959|10956|10962|10961|10910|10908|15958
1622731800000|2021-06-03 14:50:00|10961|10955|10951|10948|10966|10964|10944|10942|13151
1622732100000|2021-06-03 14:55:00|10950|10947|11000|10997|11000|10998|10943|10941|26309
1622732400000|2021-06-03 15:00:00|10999|10996|10952|10951|10999|10996|10951|10950|56309
1622732700000|2021-06-03 15:05:00|10953|10950|10945|10943|10967|10966|10934|10932|35486
1622733000000|2021-06-03 15:10:00|10944|10942|10929|10927|10945|10943|10913|10912|12912
1622733300000|2021-06-03 15:15:00|10928|10928|10879|10876|10935|10932|10878|10875|16703
1622733600000|2021-06-03 15:20:00|10878|10877|10876|10875|10892|10890|10868|10866|29686
1622733900000|2021-06-03 15:25:00|10875|10874|10888|10883|10898|10896|10860|10858|21816
1622734200000|2021-06-03 15:30:00|10887|10879|10868|10863|10893|10891|10863|10862|15874
1622734500000|2021-06-03 15:35:00|10867|10862|10875|10874|10894|10891|10864|10861|8114
1622734800000|2021-06-03 15:40:00|10877|10875|10866|10864|10880|10877|10851|10850|12169
1622735100000|2021-06-03 15:45:00|10865|10863|10839|10838|10865|10863|10830|10828|13532
1622735400000|2021-06-03 15:50:00|10838|10837|10830|10828|10838|10837|10808|10806|30045
1622735700000|2021-06-03 15:55:00|10831|10829|10862|10860|10862|10861|10822|10820|14919
1622736000000|2021-06-03 16:00:00|10864|10861|10876|10873|10876|10874|10855|10853|15388
1622736300000|2021-06-03 16:05:00|10875|10872|10886|10884|10892|10889|10861|10859|11468
1622736600000|2021-06-03 16:10:00|10885|10883|10871|10869|10891|10889|10870|10867|14793
1622736900000|2021-06-03 16:15:00|10870|10868|10867|10864|10878|10875|10855|10854|16398
1622737200000|2021-06-03 16:20:00|10868|10865|10866|10863|10874|10872|10856|10854|7470
1622737500000|2021-06-03 16:25:00|10865|10861|10892|10889|10900|10898|10860|10859|6130
1622737800000|2021-06-03 16:30:00|10891|10888|10876|10873|10895|10893|10867|10866|19825
1622738100000|2021-06-03 16:35:00|10877|10874|10897|10893|10898|10897|10869|10868|6011
1622738400000|2021-06-03 16:40:00|10896|10894|10897|10894|10902|10901|10891|10889|7773
1622738700000|2021-06-03 16:45:00|10896|10893|10883|10879|10903|10901|10868|10867|12404
1622739000000|2021-06-03 16:50:00|10881|10880|10871|10868|10883|10881|10863|10862|9067
1622739300000|2021-06-03 16:55:00|10870|10867|10903|10902|10909|10906|10869|10867|9360
1622739600000|2021-06-03 17:00:00|10904|10903|10891|10889|10906|10904|10885|10884|5497
1622739900000|2021-06-03 17:05:00|10890|10888|10886|10882|10891|10889|10855|10853|17783
1622740200000|2021-06-03 17:10:00|10887|10883|10875|10870|10900|10897|10872|10870|10263
1622740500000|2021-06-03 17:15:00|10874|10872|10899|10897|10905|10903|10870|10869|6578
1622740800000|2021-06-03 17:20:00|10898|10895|10901|10897|10903|10902|10894|10892|3800
1622741100000|2021-06-03 17:25:00|10900|10898|10916|10913|10920|10918|10896|10895|7835
1622741400000|2021-06-03 17:30:00|10915|10915|10906|10902|10924|10923|10898|10896|4794
1622741700000|2021-06-03 17:35:00|10905|10903|10896|10893|10909|10907|10888|10886|4150
1622742000000|2021-06-03 17:40:00|10895|10894|10862|10859|10912|10910|10846|10845|23576
1622742300000|2021-06-03 17:45:00|10861|10858|10827|10824|10887|10886|10820|10818|55356
1622742600000|2021-06-03 17:50:00|10826|10823|10836|10834|10857|10855|10825|10823|17113
1622742900000|2021-06-03 17:55:00|10835|10833|10839|10837|10849|10848|10829|10826|13337
1622743200000|2021-06-03 18:00:00|10838|10836|10837|10834|10840|10839|10812|10810|21215
1622743500000|2021-06-03 18:05:00|10836|10835|10840|10838|10853|10851|10818|10817|21478
1622743800000|2021-06-03 18:10:00|10841|10839|10826|10824|10842|10841|10824|10822|8499
1622744100000|2021-06-03 18:15:00|10825|10823|10810|10809|10827|10823|10794|10792|31854
1622744400000|2021-06-03 18:20:00|10809|10808|10786|10784|10815|10814|10783|10781|14445
1622744700000|2021-06-03 18:25:00|10787|10785|10778|10777|10800|10797|10777|10775|15952
1622745000000|2021-06-03 18:30:00|10779|10776|10777|10776|10801|10799|10777|10776|19683
1622745300000|2021-06-03 18:35:00|10776|10775|10756|10755|10783|10781|10753|10752|47572
1622745600000|2021-06-03 18:40:00|10757|10756|10775|10772|10780|10778|10755|10754|17217
1622745900000|2021-06-03 18:45:00|10774|10773|10784|10781|10786|10784|10769|10767|22827
1622746200000|2021-06-03 18:50:00|10783|10782|10781|10780|10789|10787|10775|10774|14766
1622746500000|2021-06-03 18:55:00|10780|10779|10762|10760|10789|10787|10755|10753|18985
1622746800000|2021-06-03 19:00:00|10761|10761|10782|10781|10804|10801|10761|10761|20836
1622747100000|2021-06-03 19:05:00|10781|10780|10788|10787|10796|10794|10775|10773|27268
1622747400000|2021-06-03 19:10:00|10787|10786|10796|10795|10801|10799|10780|10779|14038
1622747700000|2021-06-03 19:15:00|10795|10794|10762|10761|10796|10794|10761|10760|26907
1622748000000|2021-06-03 19:20:00|10761|10759|10778|10777|10780|10778|10758|10757|19526
1622748300000|2021-06-03 19:25:00|10779|10778|10787|10785|10788|10786|10766|10764|25601
1622748600000|2021-06-03 19:30:00|10788|10786|10781|10779|10797|10795|10780|10778|44968
1622748900000|2021-06-03 19:35:00|10780|10778|10775|10774|10784|10782|10770|10769|35826
1622749200000|2021-06-03 19:40:00|10776|10775|10758|10757|10779|10778|10755|10754|48699
1622749500000|2021-06-03 19:45:00|10757|10756|10747|10746|10765|10764|10740|10739|105326
1622749800000|2021-06-03 19:50:00|10746|10744|10744|10743|10763|10762|10741|10739|57574
1622750100000|2021-06-03 19:55:00|10745|10744|10748|10740|10752|10750|10740|10739|83678
1622813400000|2021-06-04 13:30:00|10860|10843|10920|10916|10964|10946|10844|10836|91747
1622813700000|2021-06-04 13:35:00|10921|10914|10923|10917|10929|10928|10874|10869|65734
1622814000000|2021-06-04 13:40:00|10922|10918|10948|10944|10950|10948|10903|10902|42329
1622814300000|2021-06-04 13:45:00|10950|10945|10957|10954|10995|10993|10947|10943|41604
1622814600000|2021-06-04 13:50:00|10959|10955|10966|10963|10989|10986|10944|10940|33962
1622814900000|2021-06-04 13:55:00|10968|10964|10972|10967|10977|10976|10951|10950|11810
1622815200000|2021-06-04 14:00:00|10974|10968|10999|10996|11030|11029|10964|10961|56450
1622815500000|2021-06-04 14:05:00|11000|10997|10979|10976|11021|11019|10979|10976|35466
1622815800000|2021-06-04 14:10:00|10978|10977|10950|10946|10998|10995|10938|10936|27548
1622816100000|2021-06-04 14:15:00|10948|10945|10935|10934|10977|10975|10935|10933|24290
1622816400000|2021-06-04 14:20:00|10934|10933|10986|10985|10989|10986|10927|10926|30888
1622816700000|2021-06-04 14:25:00|10989|10986|10970|10967|10991|10989|10952|10950|28443
1622817000000|2021-06-04 14:30:00|10971|10968|10968|10964|10989|10986|10955|10954|20338
1622817300000|2021-06-04 14:35:00|10967|10965|10989|10985|10996|10993|10960|10958|9389
1622817600000|2021-06-04 14:40:00|10988|10987|10979|10977|11000|10999|10978|10976|14527
1622817900000|2021-06-04 14:45:00|10980|10978|10992|10991|11007|11005|10971|10970|24196
1622818200000|2021-06-04 14:50:00|10991|10990|10971|10969|10993|10991|10970|10968|11510
1622818500000|2021-06-04 14:55:00|10970|10968|10954|10953|10977|10975|10947|10944|13558
1622818800000|2021-06-04 15:00:00|10957|10954|10943|10940|10957|10954|10936|10935|22220
1622819100000|2021-06-04 15:05:00|10942|10941|10959|10957|10964|10962|10941|10940|13022
1622819400000|2021-06-04 15:10:00|10958|10956|10938|10936|10968|10966|10936|10934|13382
1622819700000|2021-06-04 15:15:00|10939|10935|10960|10957|10965|10964|10925|10924|18350
1622820000000|2021-06-04 15:20:00|10959|10958|10974|10972|10982|10980|10956|10955|13511
1622820300000|2021-06-04 15:25:00|10973|10971|10983|10980|10992|10990|10972|10971|16948
1622820600000|2021-06-04 15:30:00|10984|10981|10970|10968|10987|10984|10968|10966|14520
1622820900000|2021-06-04 15:35:00|10969|10969|10991|10989|10996|10994|10959|10956|25033
1622821200000|2021-06-04 15:40:00|10990|10988|10997|10996|11000|10998|10983|10982|8437
1622821500000|2021-06-04 15:45:00|10996|10995|10989|10988|11003|11001|10985|10984|44799
1622821800000|2021-06-04 15:50:00|10990|10986|10996|10994|11005|11004|10987|10986|18591
1622822100000|2021-06-04 15:55:00|10999|10995|10991|10989|11002|10999|10983|10982|6877
1622822400000|2021-06-04 16:00:00|10992|10990|10994|10992|11005|11003|10986|10984|9600
1622822700000|2021-06-04 16:05:00|10995|10991|11007|11005|11011|11010|10990|10988|9658
1622823000000|2021-06-04 16:10:00|11008|11006|11016|11014|11020|11019|11004|11002|16593
1622823300000|2021-06-04 16:15:00|11015|11015|11001|11000|11016|11015|10998|10996|4149
1622823600000|2021-06-04 16:20:00|11002|10998|10997|10995|11008|11007|10992|10990|9660
1622823900000|2021-06-04 16:25:00|10996|10996|11003|11001|11010|11008|10996|10994|4263
1622824200000|2021-06-04 16:30:00|11005|11002|10996|10995|11009|11008|10994|10992|7033
1622824500000|2021-06-04 16:35:00|10995|10994|10997|10996|11002|10999|10988|10987|5559
1622824800000|2021-06-04 16:40:00|10996|10995|10980|10979|11001|10998|10976|10975|4600
1622825100000|2021-06-04 16:45:00|10981|10980|10974|10972|10984|10982|10970|10968|5400
1622825400000|2021-06-04 16:50:00|10973|10971|10967|10965|10980|10977|10956|10954|5000
1622825700000|2021-06-04 16:55:00|10966|10964|10977|10975|10979|10977|10961|10958|5515
1622826000000|2021-06-04 17:00:00|10976|10976|10968|10967|10977|10976|10961|10959|7612
1622826300000|2021-06-04 17:05:00|10971|10968|10968|10966|10973|10971|10958|10955|11267
1622826600000|2021-06-04 17:10:00|10967|10967|10969|10968|10979|10976|10966|10965|6220
1622826900000|2021-06-04 17:15:00|10970|10969|10975|10973|10978|10976|10959|10957|6000
1622827200000|2021-06-04 17:20:00|10976|10974|10967|10966|10978|10977|10964|10962|5749
1622827500000|2021-06-04 17:25:00|10966|10965|10960|10958|10981|10980|10958|10956|6986
1622827800000|2021-06-04 17:30:00|10961|10957|10973|10971|10975|10973|10961|10957|5522
1622828100000|2021-06-04 17:35:00|10972|10970|10979|10978|10981|10980|10964|10963|26091
1622828400000|2021-06-04 17:40:00|10980|10979|10985|10983|10988|10987|10977|10975|9226
1622828700000|2021-06-04 17:45:00|10984|10982|10970|10968|10987|10985|10965|10963|4100
1622829000000|2021-06-04 17:50:00|10972|10969|10985|10983|10987|10984|10969|10967|5858
1622829300000|2021-06-04 17:55:00|10984|10982|10986|10985|10995|10994|10982|10981|8539
1622829600000|2021-06-04 18:00:00|10988|10986|10968|10966|10990|10988|10963|10960|11504
1622829900000|2021-06-04 18:05:00|10969|10967|10961|10960|10977|10975|10956|10953|5488
1622830200000|2021-06-04 18:10:00|10962|10961|10947|10946|10971|10969|10946|10944|23069
1622830500000|2021-06-04 18:15:00|10948|10945|10950|10949|10958|10957|10943|10941|17293
1622830800000|2021-06-04 18:20:00|10949|10948|10945|10943|10957|10956|10942|10941|11662
1622831100000|2021-06-04 18:25:00|10946|10944|10939|10938|10954|10953|10939|10938|2971
1622831400000|2021-06-04 18:30:00|10942|10939|10941|10938|10958|10956|10934|10933|8360
1622831700000|2021-06-04 18:35:00|10940|10937|10936|10934|10948|10946|10931|10930|8454
1622832000000|2021-06-04 18:40:00|10937|10933|10936|10935|10946|10945|10933|10931|6218
1622832300000|2021-06-04 18:45:00|10935|10934|10953|10951|10957|10955|10935|10934|4969
1622832600000|2021-06-04 18:50:00|10952|10952|10950|10949|10953|10952|10944|10943|9121
1622832900000|2021-06-04 18:55:00|10951|10948|10946|10945|10959|10957|10941|10939|5784
1622833200000|2021-06-04 19:00:00|10945|10944|10945|10943|10958|10956|10937|10935|16568
1622833500000|2021-06-04 19:05:00|10944|10942|10939|10938|10946|10945|10936|10934|14179
1622833800000|2021-06-04 19:10:00|10940|10939|10938|10936|10946|10944|10934|10932|6986
1622834100000|2021-06-04 19:15:00|10937|10937|10937|10935|10939|10937|10930|10928|10460
1622834400000|2021-06-04 19:20:00|10936|10934|10942|10940|10945|10942|10932|10931|35457
1622834700000|2021-06-04 19:25:00|10941|10941|10941|10940|10947|10945|10938|10936|22480
1622835000000|2021-06-04 19:30:00|10940|10939|10942|10941|10950|10947|10940|10939|12968
1622835300000|2021-06-04 19:35:00|10943|10940|10942|10941|10950|10948|10939|10938|23673
1622835600000|2021-06-04 19:40:00|10941|10940|10936|10935|10945|10943|10929|10928|25268
1622835900000|2021-06-04 19:45:00|10935|10934|10942|10941|10943|10941|10935|10934|57593
1622836200000|2021-06-04 19:50:00|10941|10940|10951|10950|10957|10955|10939|10936|34826
1622836500000|2021-06-04 19:55:00|10952|10951|10953|10945|10954|10953|10944|10943|65252
1623072600000|2021-06-07 13:30:00|10950|10920|10922|10913|10987|10981|10896|10893|147225
1623072900000|2021-06-07 13:35:00|10931|10914|10914|10906|10959|10951|10899|10893|20683
1623073200000|2021-06-07 13:40:00|10915|10907|10951|10947|10960|10949|10894|10890|18872
1623073500000|2021-06-07 13:45:00|10950|10944|10983|10974|10994|10990|10949|10944|30073
1623073800000|2021-06-07 13:50:00|10981|10975|10936|10932|11000|10996|10924|10920|24689
1623074100000|2021-06-07 13:55:00|10940|10927|11009|11001|11009|11005|10935|10927|12523
1623074400000|2021-06-07 14:00:00|11006|10999|11000|10991|11011|11006|10959|10952|15446
1623074700000|2021-06-07 14:05:00|10999|10990|11011|11004|11025|11022|10992|10985|12835
1623075000000|2021-06-07 14:10:00|11010|11006|11009|11004|11022|11020|10967|10963|18115
1623075300000|2021-06-07 14:15:00|11008|11001|10975|10968|11009|11004|10970|10965|7584
1623075600000|2021-06-07 14:20:00|10974|10967|11015|11012|11017|11014|10973|10966|11259
1623075900000|2021-06-07 14:25:00|11014|11011|11045|11040|11052|11051|11007|11006|14405
1623076200000|2021-06-07 14:30:00|11046|11041|11056|11054|11069|11065|11040|11037|16565
1623076500000|2021-06-07 14:35:00|11055|11052|11066|11061|11078|11073|11050|11046|8104
1623076800000|2021-06-07 14:40:00|11065|11060|11073|11072|11075|11073|11051|11050|12450
1623077100000|2021-06-07 14:45:00|11074|11073|11083|11080|11083|11080|11043|11041|31127
1623077400000|2021-06-07 14:50:00|11084|11081|11093|11088|11112|11107|11074|11070|23356
1623077700000|2021-06-07 14:55:00|11092|11087|11145|11141|11146|11144|11090|11087|52501
1623078000000|2021-06-07 15:00:00|11144|11142|11114|11112|11145|11142|11107|11106|27080
1623078300000|2021-06-07 15:05:00|11113|11107|11148|11140|11150|11149|11106|11103|12789
1623078600000|2021-06-07 15:10:00|11149|11142|11170|11167|11173|11170|11142|11138|12292
1623078900000|2021-06-07 15:15:00|11169|11165|11148|11140|11170|11166|11143|11138|8256
1623079200000|2021-06-07 15:20:00|11147|11143|11149|11145|11161|11160|11133|11130|35044
1623079500000|2021-06-07 15:25:00|11148|11144|11121|11118|11150|11148|11120|11115|7570
1623079800000|2021-06-07 15:30:00|11120|11115|11136|11133|11143|11141|11110|11106|6566
1623080100000|2021-06-07 15:35:00|11135|11131|11158|11154|11160|11156|11133|11131|14783
1623080400000|2021-06-07 15:40:00|11159|11155|11157|11155|11164|11162|11137|11135|17384
1623080700000|2021-06-07 15:45:00|11158|11156|11173|11171|11174|11171|11153|11152|17731
1623081000000|2021-06-07 15:50:00|11174|11172|11184|11182|11197|11194|11174|11172|18612
1623081300000|2021-06-07 15:55:00|11185|11179|11194|11190|11199|11198|11180|11178|12275
1623081600000|2021-06-07 16:00:00|11193|11191|11195|11192|11201|11200|11189|11186|22914
1623081900000|2021-06-07 16:05:00|11194|11193|11204|11202|11209|11207|11192|11191|17117
1623082200000|2021-06-07 16:10:00|11206|11201|11199|11196|11213|11212|11196|11193|12169
1623082500000|2021-06-07 16:15:00|11200|11197|11221|11218|11228|11227|11200|11196|26681
1623082800000|2021-06-07 16:20:00|11220|11217|11229|11223|11237|11236|11214|11210|16605
1623083100000|2021-06-07 16:25:00|11231|11226|11213|11207|11234|11233|11203|11198|10331
1623083400000|2021-06-07 16:30:00|11212|11208|11216|11213|11221|11219|11200|11196|14937
1623083700000|2021-06-07 16:35:00|11217|11214|11225|11223|11230|11228|11211|11206|12951
1623084000000|2021-06-07 16:40:00|11224|11224|11223|11221|11230|11228|11220|11217|16549
1623084300000|2021-06-07 16:45:00|11222|11222|11218|11214|11234|11232|11214|11211|4392
1623084600000|2021-06-07 16:50:00|11217|11213|11211|11207|11221|11216|11205|11203|4659
1623084900000|2021-06-07 16:55:00|11209|11205|11209|11207|11220|11218|11206|11205|3509
1623085200000|2021-06-07 17:00:00|11210|11208|11213|11210|11220|11218|11207|11206|15184
1623085500000|2021-06-07 17:05:00|11212|11211|11186|11182|11215|11213|11185|11180|14210
1623085800000|2021-06-07 17:10:00|11188|11181|11161|11157|11188|11184|11150|11148|23657
1623086100000|2021-06-07 17:15:00|11163|11158|11183|11179|11184|11181|11159|11155|11614
1623086400000|2021-06-07 17:20:00|11184|11180|11172|11168|11188|11185|11166|11163|5040
1623086700000|2021-06-07 17:25:00|11171|11166|11163|11158|11178|11175|11142|11136|14305
1623087000000|2021-06-07 17:30:00|11162|11159|11177|11169|11180|11177|11156|11153|6032
1623087300000|2021-06-07 17:35:00|11176|11170|11175|11171|11192|11190|11165|11161|3211
1623087600000|2021-06-07 17:40:00|11174|11167|11193|11186|11195|11193|11168|11163|6848
1623087900000|2021-06-07 17:45:00|11192|11189|11198|11193|11199|11197|11173|11168|4242
1623088200000|2021-06-07 17:50:00|11197|11194|11194|11192|11199|11198|11190|11187|8809
1623088500000|2021-06-07 17:55:00|11193|11191|11160|11158|11199|11195|11160|11158|5947
1623088800000|2021-06-07 18:00:00|11161|11159|11179|11175|11194|11193|11161|11158|3861
1623089100000|2021-06-07 18:05:00|11178|11174|11194|11190|11194|11191|11176|11172|1563
1623089400000|2021-06-07 18:10:00|11193|11189|11196|11193|11198|11197|11185|11182|5408
1623089700000|2021-06-07 18:15:00|11195|11194|11189|11185|11196|11195|11181|11178|5805
1623090000000|2021-06-07 18:20:00|11187|11183|11214|11208|11217|11214|11186|11182|14691
1623090300000|2021-06-07 18:25:00|11213|11210|11218|11216|11218|11217|11209|11205|9312
1623090600000|2021-06-07 18:30:00|11217|11217|11222|11219|11230|11229|11217|11216|4090
1623090900000|2021-06-07 18:35:00|11221|11220|11241|11240|11242|11241|11221|11217|45075
1623091200000|2021-06-07 18:40:00|11242|11241|11245|11243|11248|11247|11241|11240|38440
1623091500000|2021-06-07 18:45:00|11244|11242|11226|11221|11247|11246|11224|11219|12456
1623091800000|2021-06-07 18:50:00|11227|11224|11253|11249|11255|11254|11227|11224|44815
1623092100000|2021-06-07 18:55:00|11254|11251|11247|11245|11266|11264|11245|11241|22370
1623092400000|2021-06-07 19:00:00|11246|11246|11260|11258|11262|11261|11246|11246|31881
1623092700000|2021-06-07 19:05:00|11261|11259|11273|11270|11276|11275|11261|11258|20963
1623093000000|2021-06-07 19:10:00|11272|11271|11288|11285|11298|11295|11270|11268|52336
1623093300000|2021-06-07 19:15:00|11287|11281|11298|11297|11306|11305|11285|11281|30268
1623093600000|2021-06-07 19:20:00|11299|11298|11299|11296|11300|11298|11287|11285|17952
1623093900000|2021-06-07 19:25:00|11300|11298|11283|11281|11304|11302|11279|11278|7842
1623094200000|2021-06-07 19:30:00|11284|11282|11273|11269|11292|11291|11271|11268|14680
1623094500000|2021-06-07 19:35:00|11270|11267|11253|11250|11276|11275|11247|11245|28093
1623094800000|2021-06-07 19:40:00|11252|11251|11252|11248|11262|11260|11250|11248|14333
1623095100000|2021-06-07 19:45:00|11251|11249|11247|11244|11257|11256|11245|11244|18774
1623095400000|2021-06-07 19:50:00|11246|11245|11258|11257|11261|11260|11246|11245|40350
1623095700000|2021-06-07 19:55:00|11257|11256|11263|11255|11264|11262|11246|11245|70506
1623159000000|2021-06-08 13:30:00|11375|11363|11447|11441|11463|11462|11374|11363|190868
1623159300000|2021-06-08 13:35:00|11449|11442|11448|11441|11461|11460|11435|11430|55609
1623159600000|2021-06-08 13:40:00|11449|11444|11464|11461|11477|11476|11434|11430|54450
1623159900000|2021-06-08 13:45:00|11463|11460|11420|11415|11464|11462|11395|11392|51323
1623160200000|2021-06-08 13:50:00|11419|11414|11367|11361|11421|11417|11306|11302|35936
1623160500000|2021-06-08 13:55:00|11366|11360|11403|11390|11403|11398|11359|11350|19015
1623160800000|2021-06-08 14:00:00|11402|11391|11367|11362|11408|11403|11341|11337|29787
1623161100000|2021-06-08 14:05:00|11366|11360|11370|11365|11381|11377|11345|11343|17102
1623161400000|2021-06-08 14:10:00|11369|11366|11378|11375|11389|11386|11361|11357|21131
1623161700000|2021-06-08 14:15:00|11379|11376|11399|11393|11399|11397|11360|11359|9575
1623162000000|2021-06-08 14:20:00|11398|11394|11368|11365|11403|11401|11362|11361|9961
1623162300000|2021-06-08 14:25:00|11369|11366|11377|11374|11386|11383|11360|11358|19279
1623162600000|2021-06-08 14:30:00|11376|11373|11354|11351|11393|11390|11339|11337|22342
1623162900000|2021-06-08 14:35:00|11355|11348|11303|11300|11356|11350|11301|11300|30061
1623163200000|2021-06-08 14:40:00|11304|11301|11300|11298|11328|11324|11289|11288|26330
1623163500000|2021-06-08 14:45:00|11299|11296|11321|11318|11342|11339|11297|11295|13098
1623163800000|2021-06-08 14:50:00|11320|11319|11273|11271|11335|11332|11263|11262|17238
1623164100000|2021-06-08 14:55:00|11274|11270|11236|11231|11277|11275|11222|11220|37932
1623164400000|2021-06-08 15:00:00|11239|11232|11201|11200|11243|11242|11195|11194|35769
1623164700000|2021-06-08 15:05:00|11202|11201|11260|11257|11260|11257|11191|11190|14354
1623165000000|2021-06-08 15:10:00|11259|11256|11187|11185|11260|11256|11186|11184|17123
1623165300000|2021-06-08 15:15:00|11186|11184|11137|11135|11205|11204|11136|11135|34803
1623165600000|2021-06-08 15:20:00|11136|11134|11140|11136|11149|11147|11074|11072|60827
1623165900000|2021-06-08 15:25:00|11142|11135|11163|11160|11167|11164|11121|11120|21928
1623166200000|2021-06-08 15:30:00|11162|11159|11178|11174|11180|11178|11151|11146|18304
1623166500000|2021-06-08 15:35:00|11179|11175|11148|11144|11179|11175|11144|11143|8981
1623166800000|2021-06-08 15:40:00|11147|11143|11170|11165|11175|11170|11125|11122|21584
1623167100000|2021-06-08 15:45:00|11174|11166|11179|11176|11196|11191|11165|11162|10533
1623167400000|2021-06-08 15:50:00|11178|11175|11167|11165|11181|11176|11147|11142|25445
1623167700000|2021-06-08 15:55:00|11169|11164|11192|11191|11203|11201|11164|11162|11435
1623168000000|2021-06-08 16:00:00|11191|11190|11213|11211|11216|11214|11189|11187|13883
1623168300000|2021-06-08 16:05:00|11212|11209|11204|11202|11217|11215|11198|11196|8957
1623168600000|2021-06-08 16:10:00|11203|11200|11220|11217|11221|11218|11176|11173|20913
1623168900000|2021-06-08 16:15:00|11221|11218|11223|11221|11230|11228|11213|11210|1918
1623169200000|2021-06-08 16:20:00|11224|11222|11200|11197|11226|11223|11178|11175|10531
1623169500000|2021-06-08 16:25:00|11199|11195|11219|11216|11220|11217|11177|11176|8612
1623169800000|2021-06-08 16:30:00|11221|11215|11219|11217|11224|11221|11211|11209|10493
1623170100000|2021-06-08 16:35:00|11220|11218|11226|11223|11231|11229|11212|11211|36292
1623170400000|2021-06-08 16:40:00|11227|11222|11233|11229|11242|11237|11219|11218|3137
1623170700000|2021-06-08 16:45:00|11232|11230|11242|11240|11246|11244|11226|11225|4833
1623171000000|2021-06-08 16:50:00|11243|11241|11249|11247|11256|11255|11236|11235|7844
1623171300000|2021-06-08 16:55:00|11248|11244|11255|11254|11266|11264|11247|11244|8909
1623171600000|2021-06-08 17:00:00|11256|11253|11251|11248|11259|11256|11238|11236|7176
1623171900000|2021-06-08 17:05:00|11250|11247|11252|11249|11252|11250|11239|11237|5354
1623172200000|2021-06-08 17:10:00|11251|11248|11238|11236|11259|11256|11234|11233|8261
1623172500000|2021-06-08 17:15:00|11237|11235|11254|11252|11255|11254|11230|11228|4075
1623172800000|2021-06-08 17:20:00|11255|11253|11244|11242|11259|11256|11234|11230|2690
1623173100000|2021-06-08 17:25:00|11245|11243|11237|11234|11250|11249|11230|11229|1050
1623173400000|2021-06-08 17:30:00|11236|11233|11248|11247|11256|11253|11232|11229|4423
1623173700000|2021-06-08 17:35:00|11247|11246|11255|11252|11259|11257|11244|11243|6532
1623174000000|2021-06-08 17:40:00|11254|11251|11265|11262|11265|11264|11241|11240|1588
1623174300000|2021-06-08 17:45:00|11264|11263|11271|11269|11283|11282|11262|11259|14000
1623174600000|2021-06-08 17:50:00|11272|11270|11262|11258|11286|11285|11245|11243|8812
1623174900000|2021-06-08 17:55:00|11261|11257|11257|11254|11270|11268|11253|11251|5487
1623175200000|2021-06-08 18:00:00|11256|11255|11265|11263|11267|11264|11244|11243|20158
1623175500000|2021-06-08 18:05:00|11264|11262|11266|11262|11274|11273|11258|11257|10792
1623175800000|2021-06-08 18:10:00|11265|11261|11261|11258|11278|11276|11249|11247|9882
1623176100000|2021-06-08 18:15:00|11260|11257|11280|11278|11283|11282|11259|11257|9539
1623176400000|2021-06-08 18:20:00|11282|11280|11270|11268|11283|11282|11251|11248|10960
1623176700000|2021-06-08 18:25:00|11271|11269|11277|11274|11279|11278|11264|11261|13555
1623177000000|2021-06-08 18:30:00|11276|11273|11295|11293|11295|11294|11274|11272|10493
1623177300000|2021-06-08 18:35:00|11296|11294|11283|11280|11298|11296|11276|11274|10590
1623177600000|2021-06-08 18:40:00|11282|11278|11279|11277|11284|11281|11273|11272|19210
1623177900000|2021-06-08 18:45:00|11280|11278|11291|11288|11295|11292|11276|11275|4045
1623178200000|2021-06-08 18:50:00|11292|11289|11283|11280|11299|11298|11278|11276|2499
1623178500000|2021-06-08 18:55:00|11284|11281|11301|11298|11306|11305|11282|11280|7214
1623178800000|2021-06-08 19:00:00|11302|11297|11317|11315|11320|11319|11296|11295|15333
1623179100000|2021-06-08 19:05:00|11316|11314|11310|11308|11320|11319|11298|11296|12440
1623179400000|2021-06-08 19:10:00|11312|11309|11310|11309|11323|11322|11306|11305|9152
1623179700000|2021-06-08 19:15:00|11309|11308|11309|11307|11320|11318|11302|11301|10704
1623180000000|2021-06-08 19:20:00|11310|11305|11300|11298|11315|11313|11295|11294|8297
1623180300000|2021-06-08 19:25:00|11299|11297|11304|11301|11308|11307|11295|11291|6123
1623180600000|2021-06-08 19:30:00|11305|11302|11330|11327|11332|11329|11302|11300|6497
1623180900000|2021-06-08 19:35:00|11329|11326|11317|11315|11329|11328|11313|11310|8136
1623181200000|2021-06-08 19:40:00|11318|11316|11328|11325|11329|11328|11316|11315|13981
1623181500000|2021-06-08 19:45:00|11329|11326|11312|11310|11329|11327|11311|11310|17242
1623181800000|2021-06-08 19:50:00|11313|11311|11318|11316|11328|11324|11311|11310|26263
1623182100000|2021-06-08 19:55:00|11317|11315|11314|11307|11321|11319|11308|11306|45624
1623245400000|2021-06-09 13:30:00|11393|11374|11434|11431|11446|11442|11370|11367|253272
1623245700000|2021-06-09 13:35:00|11435|11428|11419|11416|11473|11472|11409|11407|73953
1623246000000|2021-06-09 13:40:00|11418|11415|11420|11416|11427|11425|11372|11370|38226
1623246300000|2021-06-09 13:45:00|11421|11417|11410|11407|11467|11466|11398|11395|61086
1623246600000|2021-06-09 13:50:00|11409|11405|11332|11330|11409|11407|11321|11319|36622
1623246900000|2021-06-09 13:55:00|11333|11331|11384|11377|11407|11405|11333|11330|33941
1623247200000|2021-06-09 14:00:00|11383|11378|11348|11346|11395|11393|11347|11344|22116
1623247500000|2021-06-09 14:05:00|11350|11347|11394|11392|11396|11392|11344|11343|13306
1623247800000|2021-06-09 14:10:00|11396|11393|11355|11352|11400|11397|11349|11345|11927
1623248100000|2021-06-09 14:15:00|11354|11349|11326|11323|11355|11350|11305|11302|21465
1623248400000|2021-06-09 14:20:00|11325|11321|11360|11357|11367|11365|11312|11309|35242
1623248700000|2021-06-09 14:25:00|11359|11356|11377|11372|11382|11381|11346|11340|14472
1623249000000|2021-06-09 14:30:00|11378|11373|11394|11391|11396|11392|11367|11366|26328
1623249300000|2021-06-09 14:35:00|11395|11390|11394|11392|11400|11397|11370|11367|8586
1623249600000|2021-06-09 14:40:00|11396|11394|11403|11401|11411|11410|11380|11378|18374
1623249900000|2021-06-09 14:45:00|11405|11402|11359|11356|11409|11408|11350|11345|46313
1623250200000|2021-06-09 14:50:00|11358|11355|11388|11385|11392|11390|11356|11354|12505
1623250500000|2021-06-09 14:55:00|11389|11384|11363|11360|11390|11386|11359|11356|6614
1623250800000|2021-06-09 15:00:00|11362|11358|11400|11397|11400|11398|11354|11353|12796
1623251100000|2021-06-09 15:05:00|11399|11396|11375|11372|11414|11410|11369|11367|16628
1623251400000|2021-06-09 15:10:00|11376|11373|11354|11352|11379|11377|11352|11350|7334
1623251700000|2021-06-09 15:15:00|11353|11351|11344|11342|11372|11371|11335|11332|6790
1623252000000|2021-06-09 15:20:00|11343|11341|11344|11341|11357|11356|11335|11334|17406
1623252300000|2021-06-09 15:25:00|11343|11340|11356|11352|11363|11361|11337|11336|7442
1623252600000|2021-06-09 15:30:00|11355|11353|11362|11360|11375|11372|11342|11340|5233
1623252900000|2021-06-09 15:35:00|11361|11359|11355|11352|11365|11362|11344|11341|7044
1623253200000|2021-06-09 15:40:00|11356|11353|11358|11355|11363|11361|11346|11344|11513
1623253500000|2021-06-09 15:45:00|11359|11356|11362|11359|11369|11368|11355|11352|14623
1623253800000|2021-06-09 15:50:00|11361|11360|11319|11316|11365|11364|11316|11314|14671
1623254100000|2021-06-09 15:55:00|11320|11317|11318|11316|11322|11321|11295|11294|20686
1623254400000|2021-06-09 16:00:00|11317|11314|11330|11328|11332|11330|11300|11298|28129
1623254700000|2021-06-09 16:05:00|11331|11329|11331|11329|11339|11338|11317|11316|5852
1623255000000|2021-06-09 16:10:00|11330|11327|11362|11360|11362|11360|11328|11326|10746
1623255300000|2021-06-09 16:15:00|11361|11359|11359|11357|11365|11363|11348|11347|8717
1623255600000|2021-06-09 16:20:00|11360|11358|11364|11360|11378|11377|11359|11357|11787
1623255900000|2021-06-09 16:25:00|11365|11361|11384|11381|11385|11382|11362|11360|4619
1623256200000|2021-06-09 16:30:00|11385|11382|11399|11396|11400|11399|11382|11380|10413
1623256500000|2021-06-09 16:35:00|11400|11397|11407|11404|11409|11407|11391|11388|7684
1623256800000|2021-06-09 16:40:00|11406|11403|11420|11419|11420|11419|11401|11399|35936
1623257100000|2021-06-09 16:45:00|11421|11420|11433|11432|11433|11432|11415|11412|34536
1623257400000|2021-06-09 16:50:00|11434|11433|11435|11433|11443|11442|11429|11426|24324
1623257700000|2021-06-09 16:55:00|11434|11432|11446|11444|11447|11446|11429|11427|11674
1623258000000|2021-06-09 17:00:00|11447|11445|11446|11443|11450|11449|11437|11435|6389
1623258300000|2021-06-09 17:05:00|11445|11444|11437|11436|11450|11449|11437|11436|9665
1623258600000|2021-06-09 17:10:00|11436|11435|11420|11418|11439|11436|11418|11416|8275
1623258900000|2021-06-09 17:15:00|11421|11419|11420|11419|11424|11422|11405|11403|9359
1623259200000|2021-06-09 17:20:00|11421|11420|11428|11425|11434|11433|11420|11418|8104
1623259500000|2021-06-09 17:25:00|11430|11426|11424|11423|11438|11437|11424|11423|4252
1623259800000|2021-06-09 17:30:00|11425|11424|11423|11419|11426|11425|11402|11400|11422
1623260100000|2021-06-09 17:35:00|11422|11420|11414|11412|11423|11420|11399|11398|6400
1623260400000|2021-06-09 17:40:00|11415|11411|11391|11388|11415|11412|11378|11376|11325
1623260700000|2021-06-09 17:45:00|11390|11387|11405|11402|11406|11404|11387|11385|10380
1623261000000|2021-06-09 17:50:00|11404|11403|11406|11403|11407|11404|11392|11390|7047
1623261300000|2021-06-09 17:55:00|11405|11402|11394|11392|11416|11415|11388|11386|4830
1623261600000|2021-06-09 18:00:00|11395|11393|11405|11403|11419|11417|11395|11393|13748
1623261900000|2021-06-09 18:05:00|11406|11404|11389|11386|11410|11409|11387|11386|10155
1623262200000|2021-06-09 18:10:00|11390|11384|11392|11386|11400|11395|11382|11377|1577
1623262500000|2021-06-09 18:15:00|11391|11385|11388|11384|11414|11409|11384|11378|1666
1623262800000|2021-06-09 18:20:00|11389|11385|11392|11386|11406|11401|11388|11383|1070
1623263100000|2021-06-09 18:25:00|11389|11387|11397|11393|11407|11403|11387|11382|1100
1623263400000|2021-06-09 18:30:00|11398|11394|11384|11379|11403|11399|11377|11373|300
1623263700000|2021-06-09 18:35:00|11385|11385|11375|11374|11392|11390|11367|11366|20655
1623264000000|2021-06-09 18:40:00|11376|11375|11375|11374|11390|11387|11371|11370|10539
1623264300000|2021-06-09 18:45:00|11376|11375|11366|11364|11379|11377|11364|11363|17322
1623264600000|2021-06-09 18:50:00|11365|11365|11376|11373|11376|11375|11362|11361|12173
1623264900000|2021-06-09 18:55:00|11375|11374|11366|11364|11383|11381|11364|11363|16459
1623265200000|2021-06-09 19:00:00|11365|11363|11360|11359|11378|11376|11359|11358|10732
1623265500000|2021-06-09 19:05:00|11359|11358|11354|11352|11366|11364|11349|11348|13137
1623265800000|2021-06-09 19:10:00|11355|11351|11352|11350|11369|11366|11347|11345|8502
1623266100000|2021-06-09 19:15:00|11353|11351|11345|11342|11362|11360|11343|11342|10999
1623266400000|2021-06-09 19:20:00|11344|11343|11321|11318|11349|11346|11313|11312|18181
1623266700000|2021-06-09 19:25:00|11322|11319|11292|11290|11323|11321|11290|11289|29562
1623267000000|2021-06-09 19:30:00|11291|11289|11296|11294|11307|11306|11276|11275|26012
1623267300000|2021-06-09 19:35:00|11295|11293|11293|11292|11304|11301|11288|11286|18737
1623267600000|2021-06-09 19:40:00|11292|11291|11268|11266|11293|11292|11266|11264|40155
1623267900000|2021-06-09 19:45:00|11269|11267|11282|11280|11289|11288|11269|11267|28796
1623268200000|2021-06-09 19:50:00|11281|11279|11284|11282|11290|11289|11269|11266|27819
1623268500000|2021-06-09 19:55:00|11283|11283|11279|11270|11285|11284|11274|11270|42544
1623331800000|2021-06-10 13:30:00|11280|11255|11335|11332|11341|11334|11215|11210|29393
1623332100000|2021-06-10 13:35:00|11334|11331|11335|11332|11360|11356|11314|11311|47851
1623332400000|2021-06-10 13:40:00|11336|11333|11348|11344|11379|11377|11320|11319|44845
1623332700000|2021-06-10 13:45:00|11349|11343|11403|11399|11427|11425|11344|11340|75536
1623333000000|2021-06-10 13:50:00|11401|11396|11384|11383|11409|11407|11365|11362|20208
1623333300000|2021-06-10 13:55:00|11385|11384|11380|11375|11423|11421|11378|11373|17510
1623333600000|2021-06-10 14:00:00|11381|11374|11407|11405|11439|11435|11356|11350|26680
1623333900000|2021-06-10 14:05:00|11406|11404|11412|11410|11447|11446|11397|11394|29296
1623334200000|2021-06-10 14:10:00|11414|11411|11394|11391|11429|11428|11369|11367|19745
1623334500000|2021-06-10 14:15:00|11395|11392|11414|11410|11420|11417|11385|11382|24709
1623334800000|2021-06-10 14:20:00|11415|11411|11392|11390|11422|11419|11374|11373|36920
1623335100000|2021-06-10 14:25:00|11391|11389|11382|11379|11405|11402|11370|11368|32873
1623335400000|2021-06-10 14:30:00|11383|11380|11389|11385|11395|11392|11369|11368|23486
1623335700000|2021-06-10 14:35:00|11388|11386|11331|11328|11402|11398|11328|11325|23289
1623336000000|2021-06-10 14:40:00|11332|11329|11315|11310|11347|11345|11309|11305|10985
1623336300000|2021-06-10 14:45:00|11313|11311|11253|11252|11315|11311|11245|11243|17152
1623336600000|2021-06-10 14:50:00|11254|11253|11256|11254|11290|11288|11238|11236|25597
1623336900000|2021-06-10 14:55:00|11255|11255|11306|11304|11308|11306|11245|11244|27038
1623337200000|2021-06-10 15:00:00|11305|11303|11304|11302|11315|11314|11270|11269|11085
1623337500000|2021-06-10 15:05:00|11305|11303|11343|11340|11344|11343|11294|11292|11615
1623337800000|2021-06-10 15:10:00|11344|11341|11339|11337|11351|11349|11327|11325|11679
1623338100000|2021-06-10 15:15:00|11338|11336|11353|11349|11360|11358|11335|11332|14607
1623338400000|2021-06-10 15:20:00|11352|11348|11361|11360|11371|11368|11348|11346|9752
1623338700000|2021-06-10 15:25:00|11360|11359|11355|11352|11369|11367|11346|11344|9531
1623339000000|2021-06-10 15:30:00|11354|11351|11356|11351|11367|11365|11337|11336|13491
1623339300000|2021-06-10 15:35:00|11355|11352|11355|11353|11366|11365|11348|11347|3270
1623339600000|2021-06-10 15:40:00|11356|11354|11335|11331|11366|11362|11315|11313|8058
1623339900000|2021-06-10 15:45:00|11336|11332|11345|11342|11356|11353|11334|11331|1310
1623340200000|2021-06-10 15:50:00|11346|11343|11346|11343|11354|11352|11333|11331|2753
1623340500000|2021-06-10 15:55:00|11345|11342|11354|11352|11363|11362|11344|11342|4404
1623340800000|2021-06-10 16:00:00|11355|11353|11365|11363|11371|11370|11348|11346|5228
1623341100000|2021-06-10 16:05:00|11367|11364|11351|11349|11374|11373|11339|11337|6037
1623341400000|2021-06-10 16:10:00|11350|11350|11360|11359|11366|11365|11345|11341|6593
1623341700000|2021-06-10 16:15:00|11361|11358|11375|11374|11375|11374|11359|11357|3782
1623342000000|2021-06-10 16:20:00|11374|11373|11382|11380|11385|11382|11368|11367|3051
1623342300000|2021-06-10 16:25:00|11383|11381|11361|11359|11388|11386|11356|11354|9460
1623342600000|2021-06-10 16:30:00|11362|11360|11375|11372|11379|11378|11359|11357|8138
1623342900000|2021-06-10 16:35:00|11374|11373|11396|11394|11400|11398|11365|11364|4181
1623343200000|2021-06-10 16:40:00|11395|11393|11404|11401|11409|11408|11390|11389|13294
1623343500000|2021-06-10 16:45:00|11405|11402|11430|11429|11430|11429|11399|11396|5556
1623343800000|2021-06-10 16:50:00|11431|11430|11442|11440|11444|11442|11429|11426|4470
1623344100000|2021-06-10 16:55:00|11441|11441|11428|11424|11443|11441|11423|11420|2543
1623344400000|2021-06-10 17:00:00|11429|11425|11429|11427|11437|11435|11416|11414|8803
1623344700000|2021-06-10 17:05:00|11431|11428|11442|11441|11442|11441|11430|11428|5752
1623345000000|2021-06-10 17:10:00|11444|11442|11444|11442|11454|11452|11438|11437|17504
1623345300000|2021-06-10 17:15:00|11443|11441|11463|11460|11469|11468|11441|11440|11582
1623345600000|2021-06-10 17:20:00|11462|11461|11475|11473|11475|11474|11462|11459|32989
1623345900000|2021-06-10 17:25:00|11476|11474|11444|11442|11478|11477|11440|11439|9127
1623346200000|2021-06-10 17:30:00|11445|11443|11448|11445|11450|11448|11428|11425|12691
1623346500000|2021-06-10 17:35:00|11447|11446|11447|11445|11448|11447|11427|11423|6270
1623346800000|2021-06-10 17:40:00|11446|11444|11451|11449|11459|11458|11444|11442|11019
1623347100000|2021-06-10 17:45:00|11452|11450|11451|11450|11458|11457|11441|11438|9293
1623347400000|2021-06-10 17:50:00|11450|11448|11468|11466|11468|11467|11449|11446|18910
1623347700000|2021-06-10 17:55:00|11467|11467|11463|11460|11474|11472|11459|11456|5092
1623348000000|2021-06-10 18:00:00|11462|11458|11472|11471|11473|11471|11458|11455|6326
1623348300000|2021-06-10 18:05:00|11473|11472|11467|11465|11480|11478|11464|11462|6370
1623348600000|2021-06-10 18:10:00|11468|11466|11466|11464|11471|11470|11447|11446|5137
1623348900000|2021-06-10 18:15:00|11467|11465|11474|11470|11475|11473|11462|11461|5045
1623349200000|2021-06-10 18:20:00|11473|11472|11467|11465|11475|11473|11459|11457|9463
1623349500000|2021-06-10 18:25:00|11466|11466|11470|11467|11485|11482|11465|11464|8027
1623349800000|2021-06-10 18:30:00|11471|11468|11493|11492|11493|11492|11469|11468|11658
1623350100000|2021-06-10 18:35:00|11492|11491|11496|11493|11500|11499|11488|11486|11302
1623350400000|2021-06-10 18:40:00|11497|11494|11498|11496|11500|11499|11484|11481|2844
1623350700000|2021-06-10 18:45:00|11497|11497|11500|11496|11500|11498|11491|11490|1852
1623351000000|2021-06-10 18:50:00|11499|11497|11506|11505|11512|11510|11496|11494|38583
1623351300000|2021-06-10 18:55:00|11507|11504|11509|11506|11513|11512|11501|11500|10230
1623351600000|2021-06-10 19:00:00|11508|11507|11463|11462|11513|11511|11462|11459|9661
1623351900000|2021-06-10 19:05:00|11462|11461|11490|11489|11490|11489|11462|11460|18868
1623352200000|2021-06-10 19:10:00|11491|11490|11491|11489|11493|11492|11481|11479|6851
1623352500000|2021-06-10 19:15:00|11492|11490|11489|11486|11493|11492|11476|11475|13153
1623352800000|2021-06-10 19:20:00|11488|11487|11499|11497|11504|11502|11485|11483|5792
1623353100000|2021-06-10 19:25:00|11500|11496|11485|11483|11505|11504|11475|11472|12644
1623353400000|2021-06-10 19:30:00|11484|11482|11462|11459|11494|11493|11458|11455|26676
1623353700000|2021-06-10 19:35:00|11461|11460|11479|11477|11485|11483|11460|11459|22672
1623354000000|2021-06-10 19:40:00|11478|11478|11476|11474|11484|11483|11469|11467|14087
1623354300000|2021-06-10 19:45:00|11475|11475|11471|11470|11479|11477|11466|11465|9489
1623354600000|2021-06-10 19:50:00|11472|11471|11506|11505|11507|11506|11472|11471|34559
1623354900000|2021-06-10 19:55:00|11505|11504|11496|11489|11506|11505|11488|11487|59750
1623418200000|2021-06-11 13:30:00|11547|11530|11498|11494|11575|11572|11485|11481|164861
1623418500000|2021-06-11 13:35:00|11497|11492|11531|11527|11550|11547|11493|11486|35932
1623418800000|2021-06-11 13:40:00|11532|11528|11536|11534|11561|11560|11523|11518|43125
1623419100000|2021-06-11 13:45:00|11538|11531|11542|11540|11550|11547|11517|11514|35829
1623419400000|2021-06-11 13:50:00|11540|11539|11613|11611|11617|11616|11534|11531|59199
1623419700000|2021-06-11 13:55:00|11614|11612|11609|11603|11615|11614|11562|11560|39716
1623420000000|2021-06-11 14:00:00|11610|11602|11573|11570|11618|11614|11572|11568|29037
1623420300000|2021-06-11 14:05:00|11571|11568|11575|11572|11588|11586|11548|11544|19688
1623420600000|2021-06-11 14:10:00|11576|11571|11596|11594|11603|11601|11569|11567|23550
1623420900000|2021-06-11 14:15:00|11598|11595|11587|11584|11599|11597|11557|11554|26703
1623421200000|2021-06-11 14:20:00|11588|11585|11578|11574|11599|11597|11572|11570|15311
1623421500000|2021-06-11 14:25:00|11577|11573|11594|11591|11605|11603|11562|11558|41082
1623421800000|2021-06-11 14:30:00|11596|11593|11587|11584|11599|11598|11572|11571|22117
1623422100000|2021-06-11 14:35:00|11586|11585|11575|11573|11593|11591|11561|11558|32760
1623422400000|2021-06-11 14:40:00|11576|11572|11551|11548|11588|11586|11543|11541|15146
1623422700000|2021-06-11 14:45:00|11552|11549|11516|11513|11556|11552|11506|11505|49209
1623423000000|2021-06-11 14:50:00|11517|11514|11546|11542|11554|11552|11513|11511|18592
1623423300000|2021-06-11 14:55:00|11549|11543|11549|11546|11555|11551|11531|11530|14092
1623423600000|2021-06-11 15:00:00|11550|11547|11500|11498|11555|11552|11492|11491|23014
1623423900000|2021-06-11 15:05:00|11499|11497|11540|11537|11541|11538|11495|11493|15992
1623424200000|2021-06-11 15:10:00|11541|11535|11534|11531|11547|11545|11532|11530|4197
1623424500000|2021-06-11 15:15:00|11535|11530|11542|11540|11548|11546|11527|11526|5675
1623424800000|2021-06-11 15:20:00|11543|11538|11552|11550|11565|11563|11540|11537|6196
1623425100000|2021-06-11 15:25:00|11551|11551|11538|11535|11555|11553|11536|11534|7248
1623425400000|2021-06-11 15:30:00|11539|11536|11524|11522|11541|11539|11521|11518|7760
1623425700000|2021-06-11 15:35:00|11526|11523|11525|11524|11532|11530|11504|11503|16363
1623426000000|2021-06-11 15:40:00|11524|11523|11502|11498|11528|11526|11493|11492|12136
1623426300000|2021-06-11 15:45:00|11501|11499|11511|11509|11521|11520|11497|11494|9284
1623426600000|2021-06-11 15:50:00|11510|11510|11506|11502|11523|11521|11496|11494|8218
1623426900000|2021-06-11 15:55:00|11505|11501|11520|11518|11524|11522|11504|11501|6543
1623427200000|2021-06-11 16:00:00|11521|11517|11531|11529|11533|11532|11514|11512|20075
1623427500000|2021-06-11 16:05:00|11532|11528|11534|11531|11539|11537|11524|11522|5627
1623427800000|2021-06-11 16:10:00|11535|11532|11543|11539|11551|11550|11533|11530|9833
1623428100000|2021-06-11 16:15:00|11542|11540|11539|11536|11548|11545|11529|11526|6811
1623428400000|2021-06-11 16:20:00|11540|11537|11529|11526|11546|11543|11528|11526|4186
1623428700000|2021-06-11 16:25:00|11530|11527|11518|11515|11532|11529|11512|11511|7704
1623429000000|2021-06-11 16:30:00|11517|11514|11534|11532|11536|11534|11514|11512|7286
1623429300000|2021-06-11 16:35:00|11533|11533|11532|11531|11550|11548|11530|11528|7442
1623429600000|2021-06-11 16:40:00|11533|11532|11517|11514|11537|11535|11511|11509|7192
1623429900000|2021-06-11 16:45:00|11518|11515|11521|11519|11525|11524|11513|11511|3852
1623430200000|2021-06-11 16:50:00|11520|11518|11540|11537|11540|11538|11519|11516|8842
1623430500000|2021-06-11 16:55:00|11539|11538|11542|11539|11547|11546|11533|11531|5009
1623430800000|2021-06-11 17:00:00|11541|11540|11523|11520|11548|11546|11511|11510|10993
1623431100000|2021-06-11 17:05:00|11522|11519|11533|11530|11534|11533|11520|11517|5175
1623431400000|2021-06-11 17:10:00|11532|11529|11547|11544|11550|11549|11527|11524|6529
1623431700000|2021-06-11 17:15:00|11546|11545|11544|11541|11549|11546|11535|11532|3393
1623432000000|2021-06-11 17:20:00|11543|11542|11550|11546|11553|11552|11542|11541|17887
1623432300000|2021-06-11 17:25:00|11549|11547|11552|11549|11560|11558|11543|11542|18986
1623432600000|2021-06-11 17:30:00|11551|11548|11541|11537|11562|11560|11535|11532|13209
1623432900000|2021-06-11 17:35:00|11540|11538|11544|11541|11546|11544|11531|11530|5550
1623433200000|2021-06-11 17:40:00|11543|11542|11546|11543|11550|11547|11534|11533|9582
1623433500000|2021-06-11 17:45:00|11547|11544|11542|11539|11552|11550|11539|11536|3700
1623433800000|2021-06-11 17:50:00|11543|11540|11528|11527|11551|11549|11527|11526|6021
1623434100000|2021-06-11 17:55:00|11530|11528|11535|11531|11541|11540|11529|11528|8370
1623434400000|2021-06-11 18:00:00|11534|11530|11548|11545|11548|11546|11533|11530|6247
1623434700000|2021-06-11 18:05:00|11549|11546|11545|11542|11557|11556|11534|11533|7207
1623435000000|2021-06-11 18:10:00|11544|11541|11556|11553|11558|11556|11543|11539|5859
1623435300000|2021-06-11 18:15:00|11555|11552|11557|11555|11562|11560|11550|11547|4106
1623435600000|2021-06-11 18:20:00|11558|11556|11546|11543|11563|11561|11528|11526|11365
1623435900000|2021-06-11 18:25:00|11547|11542|11557|11555|11559|11557|11546|11542|7000
1623436200000|2021-06-11 18:30:00|11558|11553|11548|11547|11561|11559|11538|11536|9376
1623436500000|2021-06-11 18:35:00|11549|11546|11550|11549|11556|11554|11541|11540|23404
1623436800000|2021-06-11 18:40:00|11549|11548|11560|11558|11564|11561|11549|11548|8120
1623437100000|2021-06-11 18:45:00|11562|11559|11557|11556|11562|11561|11545|11544|6702
1623437400000|2021-06-11 18:50:00|11556|11554|11559|11556|11565|11563|11551|11550|4349
1623437700000|2021-06-11 18:55:00|11558|11557|11558|11556|11563|11562|11554|11552|4266
1623438000000|2021-06-11 19:00:00|11557|11557|11556|11555|11570|11568|11554|11551|10340
1623438300000|2021-06-11 19:05:00|11557|11556|11559|11558|11559|11558|11547|11544|9387
1623438600000|2021-06-11 19:10:00|11560|11559|11552|11551|11562|11561|11547|11545|5153
1623438900000|2021-06-11 19:15:00|11553|11552|11571|11570|11572|11571|11552|11551|9473
1623439200000|2021-06-11 19:20:00|11572|11571|11575|11574|11577|11576|11566|11565|11707
1623439500000|2021-06-11 19:25:00|11574|11573|11575|11573|11579|11578|11568|11567|29882
1623439800000|2021-06-11 19:30:00|11574|11574|11581|11579|11587|11585|11574|11573|15420
1623440100000|2021-06-11 19:35:00|11580|11580|11586|11584|11587|11586|11577|11576|22986
1623440400000|2021-06-11 19:40:00|11585|11583|11575|11573|11585|11583|11570|11567|32859
1623440700000|2021-06-11 19:45:00|11574|11574|11581|11580|11584|11582|11572|11571|21794
1623441000000|2021-06-11 19:50:00|11580|11579|11601|11600|11603|11602|11580|11579|55621
1623441300000|2021-06-11 19:55:00|11602|11601|11608|11607|11612|11610|11599|11597|78410
1623677400000|2021-06-14 13:30:00|11660|11655|11731|11726|11734|11732|11643|11641|149951
1623677700000|2021-06-14 13:35:00|11732|11725|11781|11776|11788|11786|11720|11715|69827
1623678000000|2021-06-14 13:40:00|11780|11777|11734|11730|11781|11779|11711|11707|26673
1623678300000|2021-06-14 13:45:00|11732|11729|11768|11762|11768|11764|11726|11721|25738
1623678600000|2021-06-14 13:50:00|11767|11763|11740|11736|11783|11780|11714|11711|52969
1623678900000|2021-06-14 13:55:00|11739|11735|11775|11771|11776|11774|11723|11719|16096
1623679200000|2021-06-14 14:00:00|11776|11772|11706|11703|11779|11777|11684|11683|23459
1623679500000|2021-06-14 14:05:00|11707|11704|11734|11730|11744|11740|11690|11688|36835
1623679800000|2021-06-14 14:10:00|11735|11731|11755|11752|11763|11761|11724|11723|31614
1623680100000|2021-06-14 14:15:00|11754|11751|11767|11764|11790|11788|11748|11746|28348
1623680400000|2021-06-14 14:20:00|11768|11765|11778|11775|11787|11785|11759|11757|22292
1623680700000|2021-06-14 14:25:00|11777|11774|11783|11780|11794|11792|11761|11758|23757
1623681000000|2021-06-14 14:30:00|11782|11779|11747|11744|11783|11781|11745|11743|17934
1623681300000|2021-06-14 14:35:00|11746|11743|11732|11729|11748|11745|11706|11703|20280
1623681600000|2021-06-14 14:40:00|11731|11730|11734|11731|11749|11747|11719|11718|16315
1623681900000|2021-06-14 14:45:00|11735|11732|11746|11743|11750|11747|11715|11712|15032
1623682200000|2021-06-14 14:50:00|11745|11742|11760|11757|11760|11759|11741|11738|29518
1623682500000|2021-06-14 14:55:00|11759|11758|11755|11754|11764|11762|11739|11736|30085
1623682800000|2021-06-14 15:00:00|11754|11753|11748|11746|11765|11763|11729|11727|54473
1623683100000|2021-06-14 15:05:00|11747|11747|11744|11742|11775|11773|11739|11737|8249
1623683400000|2021-06-14 15:10:00|11743|11741|11782|11779|11788|11787|11742|11740|11265
1623683700000|2021-06-14 15:15:00|11783|11780|11798|11794|11808|11807|11776|11775|32756
1623684000000|2021-06-14 15:20:00|11799|11796|11787|11783|11804|11803|11781|11780|8379
1623684300000|2021-06-14 15:25:00|11788|11784|11791|11788|11797|11796|11780|11777|8638
1623684600000|2021-06-14 15:30:00|11792|11789|11792|11788|11804|11802|11785|11783|7677
1623684900000|2021-06-14 15:35:00|11791|11787|11770|11767|11793|11789|11749|11747|7220
1623685200000|2021-06-14 15:40:00|11769|11768|11789|11787|11793|11791|11763|11761|3600
1623685500000|2021-06-14 15:45:00|11788|11788|11805|11802|11811|11810|11788|11787|7303
1623685800000|2021-06-14 15:50:00|11806|11803|11817|11816|11821|11820|11799|11798|18682
1623686100000|2021-06-14 15:55:00|11818|11817|11832|11831|11833|11832|11813|11810|7912
1623686400000|2021-06-14 16:00:00|11833|11832|11848|11845|11848|11847|11827|11824|8886
1623686700000|2021-06-14 16:05:00|11847|11846|11850|11847|11852|11851|11840|11839|23981
1623687000000|2021-06-14 16:10:00|11849|11848|11849|11847|11859|11857|11836|11834|10756
1623687300000|2021-06-14 16:15:00|11850|11846|11838|11835|11851|11849|11835|11834|11350
1623687600000|2021-06-14 16:20:00|11839|11837|11842|11841|11846|11844|11832|11830|13964
1623687900000|2021-06-14 16:25:00|11843|11842|11841|11838|11850|11848|11837|11836|18063
1623688200000|2021-06-14 16:30:00|11840|11836|11837|11834|11843|11842|11817|11815|11528
1623688500000|2021-06-14 16:35:00|11836|11835|11841|11838|11852|11851|11836|11835|15990
1623688800000|2021-06-14 16:40:00|11840|11837|11849|11847|11851|11849|11835|11832|9744
1623689100000|2021-06-14 16:45:00|11850|11848|11844|11841|11851|11850|11834|11832|10658
1623689400000|2021-06-14 16:50:00|11845|11842|11841|11839|11851|11849|11838|11837|11730
1623689700000|2021-06-14 16:55:00|11840|11838|11847|11844|11850|11849|11836|11834|11379
1623690000000|2021-06-14 17:00:00|11846|11845|11856|11854|11861|11860|11841|11840|14161
1623690300000|2021-06-14 17:05:00|11857|11855|11870|11868|11870|11869|11852|11851|15262
1623690600000|2021-06-14 17:10:00|11869|11866|11855|11853|11870|11868|11848|11846|4725
1623690900000|2021-06-14 17:15:00|11854|11852|11812|11811|11855|11854|11811|11809|8238
1623691200000|2021-06-14 17:20:00|11811|11810|11816|11814|11832|11830|11810|11809|10990
1623691500000|2021-06-14 17:25:00|11817|11815|11833|11831|11833|11832|11815|11812|5290
1623691800000|2021-06-14 17:30:00|11832|11832|11855|11852|11857|11855|11831|11829|5657
1623692100000|2021-06-14 17:35:00|11856|11853|11860|11857|11863|11862|11848|11847|9487
1623692400000|2021-06-14 17:40:00|11861|11858|11861|11858|11879|11878|11856|11854|9894
1623692700000|2021-06-14 17:45:00|11860|11859|11871|11868|11877|11876|11860|11859|9588
1623693000000|2021-06-14 17:50:00|11870|11867|11865|11863|11872|11868|11851|11850|8530
1623693300000|2021-06-14 17:55:00|11867|11862|11879|11877|11881|11880|11860|11858|13163
1623693600000|2021-06-14 18:00:00|11878|11876|11882|11880|11888|11886|11877|11875|19914
1623693900000|2021-06-14 18:05:00|11881|11879|11874|11872|11891|11890|11872|11871|11818
1623694200000|2021-06-14 18:10:00|11875|11873|11878|11876|11881|11880|11868|11864|4929
1623694500000|2021-06-14 18:15:00|11879|11875|11865|11864|11880|11879|11863|11862|7950
1623694800000|2021-06-14 18:20:00|11866|11863|11836|11833|11868|11866|11834|11831|24025
1623695100000|2021-06-14 18:25:00|11835|11834|11833|11831|11839|11837|11825|11822|9091
1623695400000|2021-06-14 18:30:00|11832|11830|11844|11842|11847|11846|11832|11830|2540
1623695700000|2021-06-14 18:35:00|11843|11840|11837|11835|11845|11842|11821|11820|8329
1623696000000|2021-06-14 18:40:00|11836|11833|11848|11847|11855|11853|11835|11833|14924
1623696300000|2021-06-14 18:45:00|11847|11846|11833|11831|11850|11849|11827|11824|8063
1623696600000|2021-06-14 18:50:00|11834|11832|11838|11835|11838|11836|11823|11822|4005
1623696900000|2021-06-14 18:55:00|11837|11836|11846|11843|11847|11845|11826|11825|16419
1623697200000|2021-06-14 19:00:00|11845|11844|11840|11837|11849|11847|11830|11828|7790
1623697500000|2021-06-14 19:05:00|11841|11838|11819|11817|11841|11838|11815|11812|9864
1623697800000|2021-06-14 19:10:00|11820|11818|11817|11815|11821|11819|11808|11805|8120
1623698100000|2021-06-14 19:15:00|11816|11814|11814|11812|11821|11820|11802|11801|8860
1623698400000|2021-06-14 19:20:00|11813|11811|11817|11814|11818|11816|11803|11801|5999
1623698700000|2021-06-14 19:25:00|11816|11815|11819|11818|11824|11822|11812|11810|6746
1623699000000|2021-06-14 19:30:00|11820|11817|11803|11801|11829|11827|11802|11801|10346
1623699300000|2021-06-14 19:35:00|11804|11802|11800|11799|11812|11810|11795|11794|17942
1623699600000|2021-06-14 19:40:00|11799|11798|11805|11803|11813|11811|11799|11797|32772
1623699900000|2021-06-14 19:45:00|11804|11804|11823|11820|11824|11823|11804|11803|17428
1623700200000|2021-06-14 19:50:00|11824|11821|11821|11820|11826|11823|11810|11808|33479
1623700500000|2021-06-14 19:55:00|11822|11821|11830|11826|11830|11829|11819|11818|47784
1623763800000|2021-06-15 13:30:00|11783|11782|11697|11693|11796|11783|11661|11658|157358
1623764100000|2021-06-15 13:35:00|11698|11692|11717|11711|11723|11720|11684|11679|25540
1623764400000|2021-06-15 13:40:00|11715|11712|11750|11747|11750|11748|11673|11672|24228
1623764700000|2021-06-15 13:45:00|11752|11748|11789|11784|11800|11796|11749|11745|15237
1623765000000|2021-06-15 13:50:00|11790|11786|11778|11775|11807|11804|11749|11748|22946
1623765300000|2021-06-15 13:55:00|11777|11772|11713|11707|11779|11776|11696|11694|25093
1623765600000|2021-06-15 14:00:00|11714|11708|11689|11688|11728|11723|11663|11660|34453
1623765900000|2021-06-15 14:05:00|11688|11687|11671|11670|11693|11689|11639|11638|39536
1623766200000|2021-06-15 14:10:00|11670|11669|11647|11644|11678|11677|11646|11642|11380
1623766500000|2021-06-15 14:15:00|11650|11645|11659|11654|11677|11675|11638|11637|13722
1623766800000|2021-06-15 14:20:00|11657|11653|11619|11614|11674|11672|11607|11605|34978
1623767100000|2021-06-15 14:25:00|11618|11615|11529|11528|11619|11617|11529|11528|64384
1623767400000|2021-06-15 14:30:00|11528|11527|11552|11551|11566|11564|11527|11526|66423
1623767700000|2021-06-15 14:35:00|11551|11550|11600|11597|11600|11597|11541|11539|20003
1623768000000|2021-06-15 14:40:00|11599|11598|11551|11550|11599|11598|11537|11535|17719
1623768300000|2021-06-15 14:45:00|11550|11548|11577|11574|11582|11579|11543|11542|23409
1623768600000|2021-06-15 14:50:00|11576|11575|11554|11551|11584|11580|11552|11551|20912
1623768900000|2021-06-15 14:55:00|11553|11552|11562|11561|11569|11566|11540|11539|26489
1623769200000|2021-06-15 15:00:00|11561|11560|11562|11560|11577|11574|11556|11555|12269
1623769500000|2021-06-15 15:05:00|11561|11559|11587|11586|11595|11590|11556|11555|12463
1623769800000|2021-06-15 15:10:00|11590|11585|11598|11595|11618|11616|11583|11581|12497
1623770100000|2021-06-15 15:15:00|11599|11596|11590|11587|11606|11603|11588|11586|9131
1623770400000|2021-06-15 15:20:00|11589|11586|11577|11576|11589|11586|11565|11562|9299
1623770700000|2021-06-15 15:25:00|11578|11577|11526|11523|11584|11583|11522|11520|26299
1623771000000|2021-06-15 15:30:00|11525|11524|11504|11503|11541|11537|11504|11502|25515
1623771300000|2021-06-15 15:35:00|11503|11502|11477|11475|11508|11507|11464|11463|56089
1623771600000|2021-06-15 15:40:00|11476|11474|11502|11500|11509|11506|11471|11470|24517
1623771900000|2021-06-15 15:45:00|11504|11501|11519|11515|11526|11524|11498|11496|6366
1623772200000|2021-06-15 15:50:00|11520|11516|11495|11493|11533|11530|11493|11490|16649
1623772500000|2021-06-15 15:55:00|11496|11494|11527|11525|11529|11527|11493|11491|14778
1623772800000|2021-06-15 16:00:00|11528|11526|11547|11543|11552|11551|11524|11522|6660
1623773100000|2021-06-15 16:05:00|11546|11542|11533|11530|11551|11548|11519|11518|18355
1623773400000|2021-06-15 16:10:00|11534|11531|11531|11528|11542|11539|11523|11522|25089
1623773700000|2021-06-15 16:15:00|11530|11526|11521|11517|11534|11532|11509|11508|9094
1623774000000|2021-06-15 16:20:00|11520|11518|11538|11536|11541|11539|11518|11516|12763
1623774300000|2021-06-15 16:25:00|11539|11537|11536|11533|11544|11541|11524|11522|4873
1623774600000|2021-06-15 16:30:00|11535|11530|11550|11547|11555|11554|11528|11526|2586
1623774900000|2021-06-15 16:35:00|11551|11548|11551|11549|11560|11556|11545|11544|3788
1623775200000|2021-06-15 16:40:00|11550|11548|11514|11512|11551|11548|11514|11512|8100
1623775500000|2021-06-15 16:45:00|11513|11511|11517|11514|11518|11515|11499|11496|41365
1623775800000|2021-06-15 16:50:00|11516|11513|11510|11509|11520|11518|11502|11500|21770
1623776100000|2021-06-15 16:55:00|11511|11508|11497|11493|11511|11508|11483|11482|13046
1623776400000|2021-06-15 17:00:00|11496|11494|11490|11489|11496|11494|11481|11480|4695
1623776700000|2021-06-15 17:05:00|11489|11488|11508|11504|11511|11508|11487|11486|22176
1623777000000|2021-06-15 17:10:00|11507|11503|11506|11504|11519|11517|11505|11503|12551
1623777300000|2021-06-15 17:15:00|11505|11503|11522|11521|11523|11521|11490|11487|7876
1623777600000|2021-06-15 17:20:00|11521|11520|11529|11527|11536|11534|11520|11517|8758
1623777900000|2021-06-15 17:25:00|11528|11526|11523|11521|11537|11534|11521|11520|10372
1623778200000|2021-06-15 17:30:00|11522|11520|11531|11528|11538|11535|11519|11518|8361
1623778500000|2021-06-15 17:35:00|11530|11527|11527|11525|11535|11534|11523|11520|5020
1623778800000|2021-06-15 17:40:00|11526|11524|11532|11529|11536|11535|11521|11519|6250
1623779100000|2021-06-15 17:45:00|11533|11530|11541|11538|11547|11546|11523|11522|12430
1623779400000|2021-06-15 17:50:00|11540|11539|11525|11523|11545|11543|11522|11520|17238
1623779700000|2021-06-15 17:55:00|11524|11524|11521|11520|11531|11529|11512|11510|12856
1623780000000|2021-06-15 18:00:00|11522|11521|11531|11527|11549|11546|11513|11512|11651
1623780300000|2021-06-15 18:05:00|11530|11528|11529|11527|11542|11540|11526|11524|5030
1623780600000|2021-06-15 18:10:00|11530|11528|11499|11498|11530|11528|11499|11497|28659
1623780900000|2021-06-15 18:15:00|11498|11497|11514|11513|11523|11521|11488|11487|17059
1623781200000|2021-06-15 18:20:00|11513|11512|11521|11519|11525|11522|11504|11502|5799
1623781500000|2021-06-15 18:25:00|11523|11520|11522|11521|11528|11527|11516|11513|18550
1623781800000|2021-06-15 18:30:00|11523|11520|11513|11512|11524|11521|11509|11507|9488
1623782100000|2021-06-15 18:35:00|11515|11511|11515|11514|11516|11514|11506|11505|29466
1623782400000|2021-06-15 18:40:00|11514|11512|11517|11515|11526|11523|11513|11511|12202
1623782700000|2021-06-15 18:45:00|11516|11516|11519|11517|11520|11519|11514|11513|10718
1623783000000|2021-06-15 18:50:00|11518|11516|11510|11509|11522|11520|11503|11502|6278
1623783300000|2021-06-15 18:55:00|11509|11508|11512|11511|11520|11518|11508|11506|4100
1623783600000|2021-06-15 19:00:00|11511|11510|11500|11499|11520|11519|11499|11498|14388
1623783900000|2021-06-15 19:05:00|11502|11498|11511|11509|11513|11510|11500|11498|7362
1623784200000|2021-06-15 19:10:00|11512|11510|11510|11508|11517|11516|11506|11505|10108
1623784500000|2021-06-15 19:15:00|11511|11509|11512|11511|11517|11515|11505|11504|11589
1623784800000|2021-06-15 19:20:00|11513|11512|11496|11495|11518|11516|11491|11489|14177
1623785100000|2021-06-15 19:25:00|11495|11493|11494|11493|11499|11496|11488|11487|8678
1623785400000|2021-06-15 19:30:00|11495|11494|11492|11491|11500|11498|11489|11488|20238
1623785700000|2021-06-15 19:35:00|11493|11492|11487|11484|11495|11493|11477|11475|26614
1623786000000|2021-06-15 19:40:00|11486|11485|11491|11490|11500|11499|11486|11485|25718
1623786300000|2021-06-15 19:45:00|11492|11491|11519|11516|11520|11518|11490|11489|16579
1623786600000|2021-06-15 19:50:00|11520|11515|11508|11506|11520|11516|11502|11500|22358
1623786900000|2021-06-15 19:55:00|11507|11507|11513|11503|11513|11512|11505|11502|37939
1623850200000|2021-06-16 13:30:00|11518|11488|11496|11494|11518|11505|11456|11453|241956
1623850500000|2021-06-16 13:35:00|11495|11492|11492|11488|11501|11496|11430|11427|48643
1623850800000|2021-06-16 13:40:00|11491|11487|11519|11514|11530|11527|11480|11478|50520
1623851100000|2021-06-16 13:45:00|11518|11515|11503|11499|11547|11544|11498|11495|33836
1623851400000|2021-06-16 13:50:00|11502|11500|11514|11510|11531|11526|11487|11484|22238
1623851700000|2021-06-16 13:55:00|11513|11509|11499|11494|11518|11515|11463|11460|16359
1623852000000|2021-06-16 14:00:00|11500|11495|11493|11489|11518|11513|11478|11474|8770
1623852300000|2021-06-16 14:05:00|11494|11491|11524|11521|11533|11530|11494|11491|21234
1623852600000|2021-06-16 14:10:00|11523|11520|11546|11544|11558|11557|11513|11512|23533
1623852900000|2021-06-16 14:15:00|11548|11545|11570|11567|11578|11577|11541|11537|21662
1623853200000|2021-06-16 14:20:00|11571|11568|11556|11553|11579|11576|11547|11543|8282
1623853500000|2021-06-16 14:25:00|11557|11554|11547|11543|11571|11570|11536|11534|11597
1623853800000|2021-06-16 14:30:00|11548|11544|11513|11510|11553|11549|11511|11509|12736
1623854100000|2021-06-16 14:35:00|11512|11509|11522|11520|11525|11522|11495|11493|15964
1623854400000|2021-06-16 14:40:00|11521|11521|11516|11515|11533|11532|11507|11505|9206
1623854700000|2021-06-16 14:45:00|11515|11514|11489|11488|11517|11515|11485|11484|21945
1623855000000|2021-06-16 14:50:00|11490|11489|11484|11482|11506|11504|11476|11475|17019
1623855300000|2021-06-16 14:55:00|11486|11483|11493|11491|11498|11496|11483|11482|8776
1623855600000|2021-06-16 15:00:00|11492|11490|11490|11488|11499|11498|11480|11478|12608
1623855900000|2021-06-16 15:05:00|11489|11489|11461|11457|11499|11497|11448|11445|17290
1623856200000|2021-06-16 15:10:00|11460|11458|11461|11459|11463|11460|11435|11433|9451
1623856500000|2021-06-16 15:15:00|11460|11458|11473|11470|11476|11475|11454|11453|6914
1623856800000|2021-06-16 15:20:00|11472|11469|11467|11463|11484|11483|11464|11463|2400
1623857100000|2021-06-16 15:25:00|11468|11464|11480|11477|11488|11486|11466|11463|3244
1623857400000|2021-06-16 15:30:00|11479|11476|11466|11464|11490|11489|11457|11455|10373
1623857700000|2021-06-16 15:35:00|11465|11463|11466|11463|11473|11470|11452|11451|5126
1623858000000|2021-06-16 15:40:00|11467|11464|11495|11492|11498|11495|11465|11463|9467
1623858300000|2021-06-16 15:45:00|11496|11493|11505|11503|11510|11509|11494|11491|3306
1623858600000|2021-06-16 15:50:00|11504|11502|11501|11498|11510|11509|11498|11497|9138
1623858900000|2021-06-16 15:55:00|11500|11497|11477|11475|11503|11501|11469|11467|7251
1623859200000|2021-06-16 16:00:00|11478|11476|11480|11478|11487|11484|11473|11472|13243
1623859500000|2021-06-16 16:05:00|11479|11477|11466|11463|11483|11480|11452|11451|9753
1623859800000|2021-06-16 16:10:00|11467|11464|11418|11414|11468|11466|11409|11407|8112
1623860100000|2021-06-16 16:15:00|11419|11415|11420|11418|11431|11427|11415|11412|16751
1623860400000|2021-06-16 16:20:00|11421|11417|11394|11392|11429|11426|11393|11392|17728
1623860700000|2021-06-16 16:25:00|11395|11393|11378|11376|11395|11394|11368|11366|22783
1623861000000|2021-06-16 16:30:00|11377|11374|11394|11392|11402|11401|11375|11373|10084
1623861300000|2021-06-16 16:35:00|11395|11391|11388|11386|11401|11398|11374|11373|12992
1623861600000|2021-06-16 16:40:00|11389|11387|11387|11384|11403|11402|11382|11381|9246
1623861900000|2021-06-16 16:45:00|11386|11385|11414|11412|11415|11413|11384|11382|3401
1623862200000|2021-06-16 16:50:00|11415|11411|11417|11415|11423|11421|11402|11401|11969
1623862500000|2021-06-16 16:55:00|11418|11416|11417|11415|11429|11427|11410|11408|5508
1623862800000|2021-06-16 17:00:00|11418|11416|11418|11417|11424|11422|11409|11407|12959
1623863100000|2021-06-16 17:05:00|11419|11416|11420|11419|11425|11422|11409|11408|10894
1623863400000|2021-06-16 17:10:00|11421|11418|11439|11438|11444|11442|11420|11418|10315
1623863700000|2021-06-16 17:15:00|11438|11437|11434|11432|11446|11443|11428|11427|15907
1623864000000|2021-06-16 17:20:00|11435|11433|11433|11432|11443|11441|11431|11430|10842
1623864300000|2021-06-16 17:25:00|11434|11433|11422|11419|11440|11438|11415|11413|11649
1623864600000|2021-06-16 17:30:00|11421|11420|11456|11454|11458|11455|11421|11419|12881
1623864900000|2021-06-16 17:35:00|11457|11453|11459|11457|11465|11464|11451|11450|11524
1623865200000|2021-06-16 17:40:00|11458|11458|11469|11467|11474|11472|11453|11451|3710
1623865500000|2021-06-16 17:45:00|11468|11466|11447|11445|11474|11471|11444|11443|15561
1623865800000|2021-06-16 17:50:00|11446|11444|11468|11466|11471|11470|11437|11436|8035
1623866100000|2021-06-16 17:55:00|11467|11465|11451|11445|11471|11467|11434|11432|41672
1623866400000|2021-06-16 18:00:00|11450|11444|11357|11351|11450|11444|11325|11320|88702
1623866700000|2021-06-16 18:05:00|11356|11352|11387|11384|11390|11387|11322|11320|151656
1623867000000|2021-06-16 18:10:00|11386|11383|11318|11315|11400|11396|11313|11312|107353
1623867300000|2021-06-16 18:15:00|11317|11313|11223|11220|11319|11317|11199|11197|268219
1623867600000|2021-06-16 18:20:00|11222|11221|11273|11269|11283|11278|11213|11212|50416
1623867900000|2021-06-16 18:25:00|11272|11270|11325|11322|11349|11348|11267|11264|49068
1623868200000|2021-06-16 18:30:00|11324|11321|11327|11325|11357|11354|11295|11290|34173
1623868500000|2021-06-16 18:35:00|11328|11326|11290|11287|11344|11342|11281|11277|41007
1623868800000|2021-06-16 18:40:00|11291|11285|11207|11202|11295|11291|11203|11202|105910
1623869100000|2021-06-16 18:45:00|11206|11203|11226|11221|11255|11252|11190|11188|84669
1623869400000|2021-06-16 18:50:00|11227|11220|11265|11262|11275|11270|11219|11214|27698
1623869700000|2021-06-16 18:55:00|11264|11261|11302|11298|11308|11305|11250|11246|21330
1623870000000|2021-06-16 19:00:00|11301|11297|11324|11320|11332|11331|11295|11292|18607
1623870300000|2021-06-16 19:05:00|11323|11319|11378|11376|11378|11376|11322|11318|45281
1623870600000|2021-06-16 19:10:00|11379|11377|11415|11411|11418|11416|11377|11375|31632
1623870900000|2021-06-16 19:15:00|11417|11412|11445|11442|11445|11443|11411|11409|19064
1623871200000|2021-06-16 19:20:00|11444|11443|11459|11456|11463|11462|11432|11431|22222
1623871500000|2021-06-16 19:25:00|11458|11457|11432|11430|11467|11465|11430|11428|43775
1623871800000|2021-06-16 19:30:00|11431|11429|11435|11433|11452|11450|11428|11427|57111
1623872100000|2021-06-16 19:35:00|11434|11431|11466|11465|11466|11465|11426|11425|33556
1623872400000|2021-06-16 19:40:00|11465|11464|11483|11480|11503|11502|11463|11460|148107
1623872700000|2021-06-16 19:45:00|11482|11479|11475|11474|11490|11489|11465|11463|49490
1623873000000|2021-06-16 19:50:00|11476|11475|11464|11462|11480|11479|11461|11460|51500
1623873300000|2021-06-16 19:55:00|11463|11461|11454|11445|11473|11472|11446|11445|113567
1623936600000|2021-06-17 13:30:00|11388|11387|11454|11449|11470|11468|11367|11357|102764
1623936900000|2021-06-17 13:35:00|11453|11448|11539|11533|11545|11540|11453|11445|44884
1623937200000|2021-06-17 13:40:00|11540|11532|11490|11486|11548|11545|11481|11477|44978
1623937500000|2021-06-17 13:45:00|11491|11487|11560|11558|11567|11562|11487|11484|34177
1623937800000|2021-06-17 13:50:00|11562|11556|11567|11566|11599|11597|11551|11550|35994
1623938100000|2021-06-17 13:55:00|11568|11567|11630|11624|11652|11649|11568|11566|98428
1623938400000|2021-06-17 14:00:00|11629|11625|11592|11588|11640|11638|11589|11587|37067
1623938700000|2021-06-17 14:05:00|11593|11589|11577|11572|11632|11629|11571|11570|42151
1623939000000|2021-06-17 14:10:00|11576|11573|11625|11622|11632|11630|11557|11553|55495
1623939300000|2021-06-17 14:15:00|11626|11621|11653|11648|11658|11656|11609|11605|22385
1623939600000|2021-06-17 14:20:00|11652|11649|11700|11696|11700|11699|11637|11633|37443
1623939900000|2021-06-17 14:25:00|11699|11695|11718|11716|11734|11733|11696|11694|63321
1623940200000|2021-06-17 14:30:00|11719|11717|11718|11716|11743|11741|11702|11700|13535
1623940500000|2021-06-17 14:35:00|11719|11717|11765|11763|11765|11763|11709|11706|32855
1623940800000|2021-06-17 14:40:00|11766|11762|11809|11807|11814|11813|11747|11745|84987
1623941100000|2021-06-17 14:45:00|11810|11808|11793|11789|11817|11816|11774|11772|78273
1623941400000|2021-06-17 14:50:00|11792|11790|11805|11802|11820|11819|11787|11785|20541
1623941700000|2021-06-17 14:55:00|11806|11803|11817|11814|11820|11818|11780|11779|17845
1623942000000|2021-06-17 15:00:00|11819|11815|11830|11827|11846|11844|11815|11813|19979
1623942300000|2021-06-17 15:05:00|11831|11828|11864|11860|11865|11863|11831|11828|38165
1623942600000|2021-06-17 15:10:00|11863|11861|11852|11850|11875|11874|11836|11832|40144
1623942900000|2021-06-17 15:15:00|11851|11849|11868|11866|11873|11872|11844|11841|16906
1623943200000|2021-06-17 15:20:00|11867|11865|11849|11848|11868|11866|11842|11840|26538
1623943500000|2021-06-17 15:25:00|11850|11849|11855|11853|11858|11857|11838|11835|16982
1623943800000|2021-06-17 15:30:00|11856|11854|11870|11869|11873|11872|11849|11846|44717
1623944100000|2021-06-17 15:35:00|11871|11870|11881|11880|11887|11886|11868|11866|35496
1623944400000|2021-06-17 15:40:00|11882|11881|11906|11904|11908|11907|11871|11870|49776
1623944700000|2021-06-17 15:45:00|11905|11905|11913|11912|11915|11914|11895|11894|37171
1623945000000|2021-06-17 15:50:00|11912|11911|11850|11847|11916|11915|11847|11844|49432
1623945300000|2021-06-17 15:55:00|11851|11848|11791|11789|11853|11852|11786|11785|28907
1623945600000|2021-06-17 16:00:00|11792|11790|11822|11819|11835|11833|11785|11784|33011
1623945900000|2021-06-17 16:05:00|11821|11820|11812|11810|11829|11828|11801|11800|18493
1623946200000|2021-06-17 16:10:00|11813|11811|11821|11819|11829|11827|11801|11800|29072
1623946500000|2021-06-17 16:15:00|11820|11820|11735|11734|11820|11820|11734|11733|39464
1623946800000|2021-06-17 16:20:00|11738|11735|11711|11708|11740|11738|11700|11698|37127
1623947100000|2021-06-17 16:25:00|11710|11707|11709|11706|11725|11724|11692|11691|44675
1623947400000|2021-06-17 16:30:00|11708|11705|11747|11746|11750|11748|11686|11684|47272
1623947700000|2021-06-17 16:35:00|11746|11745|11788|11785|11788|11786|11741|11740|20316
1623948000000|2021-06-17 16:40:00|11789|11786|11764|11761|11798|11796|11759|11757|29543
1623948300000|2021-06-17 16:45:00|11763|11762|11756|11754|11775|11773|11738|11737|13534
1623948600000|2021-06-17 16:50:00|11757|11756|11800|11799|11800|11799|11750|11747|33146
1623948900000|2021-06-17 16:55:00|11799|11798|11804|11802|11805|11803|11784|11781|25915
1623949200000|2021-06-17 17:00:00|11805|11803|11807|11805|11813|11811|11793|11792|23486
1623949500000|2021-06-17 17:05:00|11808|11806|11835|11833|11838|11835|11803|11801|10847
1623949800000|2021-06-17 17:10:00|11834|11832|11805|11804|11835|11834|11792|11790|29280
1623950100000|2021-06-17 17:15:00|11806|11805|11813|11811|11813|11812|11797|11793|37177
1623950400000|2021-06-17 17:20:00|11812|11812|11814|11811|11834|11833|11802|11800|11287
1623950700000|2021-06-17 17:25:00|11813|11812|11832|11830|11832|11831|11805|11804|9600
1623951000000|2021-06-17 17:30:00|11833|11831|11851|11849|11856|11855|11825|11824|13905
1623951300000|2021-06-17 17:35:00|11852|11848|11848|11846|11853|11850|11831|11829|10921
1623951600000|2021-06-17 17:40:00|11849|11847|11878|11876|11879|11878|11842|11840|10599
1623951900000|2021-06-17 17:45:00|11879|11877|11890|11889|11891|11890|11871|11869|8803
1623952200000|2021-06-17 17:50:00|11889|11888|11864|11862|11900|11898|11864|11862|16966
1623952500000|2021-06-17 17:55:00|11865|11863|11865|11863|11875|11873|11853|11852|12580
1623952800000|2021-06-17 18:00:00|11866|11864|11847|11845|11882|11880|11844|11843|9644
1623953100000|2021-06-17 18:05:00|11846|11844|11841|11840|11853|11851|11828|11826|19605
1623953400000|2021-06-17 18:10:00|11842|11841|11863|11861|11872|11870|11842|11840|9965
1623953700000|2021-06-17 18:15:00|11864|11862|11872|11870|11881|11879|11855|11854|13607
1623954000000|2021-06-17 18:20:00|11871|11871|11875|11872|11879|11877|11863|11860|9794
1623954300000|2021-06-17 18:25:00|11874|11873|11860|11858|11878|11876|11840|11839|13171
1623954600000|2021-06-17 18:30:00|11861|11857|11855|11853|11868|11866|11841|11839|11965
1623954900000|2021-06-17 18:35:00|11856|11854|11858|11855|11864|11862|11842|11840|6450
1623955200000|2021-06-17 18:40:00|11859|11856|11862|11860|11863|11862|11849|11847|21489
1623955500000|2021-06-17 18:45:00|11861|11859|11848|11846|11872|11871|11838|11835|12094
1623955800000|2021-06-17 18:50:00|11849|11845|11863|11862|11867|11865|11843|11841|15398
1623956100000|2021-06-17 18:55:00|11864|11861|11846|11845|11865|11864|11843|11841|8451
1623956400000|2021-06-17 19:00:00|11847|11844|11867|11864|11867|11865|11831|11829|15801
1623956700000|2021-06-17 19:05:00|11865|11862|11865|11861|11870|11868|11845|11843|8325
1623957000000|2021-06-17 19:10:00|11864|11862|11880|11878|11884|11882|11860|11858|15593
1623957300000|2021-06-17 19:15:00|11879|11877|11862|11861|11882|11880|11862|11861|11334
1623957600000|2021-06-17 19:20:00|11864|11862|11852|11850|11868|11865|11841|11839|22239
1623957900000|2021-06-17 19:25:00|11853|11851|11858|11856|11860|11858|11844|11843|16391
1623958200000|2021-06-17 19:30:00|11857|11855|11864|11861|11878|11876|11854|11851|20496
1623958500000|2021-06-17 19:35:00|11863|11862|11858|11856|11864|11862|11834|11832|32773
1623958800000|2021-06-17 19:40:00|11857|11855|11867|11866|11871|11870|11848|11846|40118
1623959100000|2021-06-17 19:45:00|11866|11865|11858|11856|11879|11877|11856|11854|53585
1623959400000|2021-06-17 19:50:00|11857|11855|11848|11847|11870|11869|11847|11845|58719
1623959700000|2021-06-17 19:55:00|11847|11846|11843|11834|11862|11860|11839|11834|96173
1624023000000|2021-06-18 13:30:00|11780|11737|11833|11823|11844|11841|11764|11737|129802
1624023300000|2021-06-18 13:35:00|11832|11819|11916|11909|11952|11944|11814|11803|126391
1624023600000|2021-06-18 13:40:00|11917|11908|11917|11908|11959|11958|11909|11900|25388
1624023900000|2021-06-18 13:45:00|11916|11905|11941|11935|11961|11957|11896|11887|26735
1624024200000|2021-06-18 13:50:00|11940|11936|11864|11855|11945|11942|11848|11843|26391
1624024500000|2021-06-18 13:55:00|11863|11856|11903|11894|11928|11926|11862|11850|18809
1624024800000|2021-06-18 14:00:00|11902|11895|11888|11885|11925|11921|11877|11873|21459
1624025100000|2021-06-18 14:05:00|11890|11886|11932|11926|11943|11941|11887|11882|19797
1624025400000|2021-06-18 14:10:00|11933|11927|11872|11864|11939|11936|11867|11864|27425
1624025700000|2021-06-18 14:15:00|11871|11865|11843|11836|11887|11885|11837|11833|22657
1624026000000|2021-06-18 14:20:00|11842|11835|11860|11853|11874|11871|11821|11820|21887
1624026300000|2021-06-18 14:25:00|11862|11855|11869|11866|11880|11878|11832|11828|16187
1624026600000|2021-06-18 14:30:00|11868|11864|11879|11875|11884|11883|11820|11817|13515
1624026900000|2021-06-18 14:35:00|11880|11876|11902|11899|11903|11901|11874|11871|11506
1624027200000|2021-06-18 14:40:00|11903|11898|11897|11891|11903|11900|11874|11870|11343
1624027500000|2021-06-18 14:45:00|11896|11889|11901|11898|11906|11902|11875|11873|12521
1624027800000|2021-06-18 14:50:00|11904|11899|11859|11855|11904|11900|11850|11847|14923
1624028100000|2021-06-18 14:55:00|11860|11856|11886|11881|11893|11891|11858|11854|8533
1624028400000|2021-06-18 15:00:00|11885|11880|11901|11898|11912|11910|11879|11874|5483
1624028700000|2021-06-18 15:05:00|11902|11897|11888|11885|11906|11904|11882|11879|4044
1624029000000|2021-06-18 15:10:00|11887|11884|11835|11832|11891|11887|11829|11827|9522
1624029300000|2021-06-18 15:15:00|11834|11831|11849|11847|11857|11853|11830|11828|7497
1624029600000|2021-06-18 15:20:00|11850|11846|11841|11835|11862|11861|11840|11835|7792
1624029900000|2021-06-18 15:25:00|11840|11834|11819|11816|11840|11834|11814|11812|6011
1624030200000|2021-06-18 15:30:00|11818|11817|11851|11848|11854|11851|11811|11809|6893
1624030500000|2021-06-18 15:35:00|11850|11847|11871|11867|11879|11876|11843|11841|5803
1624030800000|2021-06-18 15:40:00|11870|11866|11858|11855|11877|11875|11857|11855|10118
1624031100000|2021-06-18 15:45:00|11857|11854|11874|11871|11878|11876|11856|11854|7545
1624031400000|2021-06-18 15:50:00|11875|11872|11874|11871|11885|11884|11867|11864|8324
1624031700000|2021-06-18 15:55:00|11873|11869|11888|11887|11893|11891|11864|11862|6007
1624032000000|2021-06-18 16:00:00|11889|11888|11912|11909|11912|11910|11886|11885|18214
1624032300000|2021-06-18 16:05:00|11911|11910|11917|11915|11917|11916|11901|11899|15110
1624032600000|2021-06-18 16:10:00|11916|11914|11914|11912|11921|11919|11907|11905|8999
1624032900000|2021-06-18 16:15:00|11915|11913|11917|11914|11925|11922|11906|11903|7619
1624033200000|2021-06-18 16:20:00|11918|11915|11928|11925|11932|11930|11907|11905|6499
1624033500000|2021-06-18 16:25:00|11927|11924|11942|11940|11943|11942|11926|11924|3576
1624033800000|2021-06-18 16:30:00|11941|11939|11932|11930|11943|11942|11918|11916|4823
1624034100000|2021-06-18 16:35:00|11933|11931|11927|11924|11943|11941|11926|11924|2400
1624034400000|2021-06-18 16:40:00|11928|11925|11932|11931|11947|11945|11925|11924|3243
1624034700000|2021-06-18 16:45:00|11933|11930|11928|11926|11936|11933|11911|11910|6097
1624035000000|2021-06-18 16:50:00|11927|11925|11934|11932|11940|11936|11912|11911|7733
1624035300000|2021-06-18 16:55:00|11935|11933|11947|11945|11957|11956|11934|11931|5642
1624035600000|2021-06-18 17:00:00|11946|11943|11953|11952|11956|11954|11938|11935|7121
1624035900000|2021-06-18 17:05:00|11954|11951|11952|11950|11957|11956|11945|11944|3652
1624036200000|2021-06-18 17:10:00|11951|11949|11956|11953|11970|11969|11950|11949|3053
1624036500000|2021-06-18 17:15:00|11955|11952|11950|11948|11958|11956|11938|11937|5593
1624036800000|2021-06-18 17:20:00|11949|11947|11909|11905|11950|11947|11905|11903|12532
1624037100000|2021-06-18 17:25:00|11910|11906|11920|11917|11925|11924|11908|11906|4647
1624037400000|2021-06-18 17:30:00|11919|11916|11942|11939|11947|11945|11914|11912|7874
1624037700000|2021-06-18 17:35:00|11941|11938|11937|11933|11950|11948|11933|11931|10558
1624038000000|2021-06-18 17:40:00|11938|11936|11928|11927|11944|11941|11926|11922|2854
1624038300000|2021-06-18 17:45:00|11930|11928|11928|11924|11935|11933|11920|11918|7258
1624038600000|2021-06-18 17:50:00|11929|11925|11935|11934|11938|11936|11916|11913|5010
1624038900000|2021-06-18 17:55:00|11934|11933|11921|11920|11936|11935|11914|11912|5394
1624039200000|2021-06-18 18:00:00|11920|11919|11927|11924|11945|11942|11911|11910|8930
1624039500000|2021-06-18 18:05:00|11926|11923|11918|11915|11936|11934|11910|11909|9721
1624039800000|2021-06-18 18:10:00|11919|11916|11908|11905|11923|11920|11903|11902|5994
1624040100000|2021-06-18 18:15:00|11909|11906|11905|11902|11915|11913|11903|11900|10922
1624040400000|2021-06-18 18:20:00|11906|11903|11881|11877|11920|11918|11871|11870|8534
1624040700000|2021-06-18 18:25:00|11882|11878|11889|11886|11898|11896|11873|11871|6018
1624041000000|2021-06-18 18:30:00|11888|11887|11876|11872|11895|11893|11872|11870|12256
1624041300000|2021-06-18 18:35:00|11875|11874|11862|11860|11881|11879|11856|11853|12183
1624041600000|2021-06-18 18:40:00|11861|11861|11834|11832|11864|11863|11828|11827|16974
1624041900000|2021-06-18 18:45:00|11833|11831|11852|11850|11854|11851|11831|11830|5770
1624042200000|2021-06-18 18:50:00|11851|11848|11827|11824|11858|11855|11820|11818|12086
1624042500000|2021-06-18 18:55:00|11826|11822|11803|11801|11826|11823|11794|11791|19892
1624042800000|2021-06-18 19:00:00|11802|11802|11812|11811|11828|11824|11787|11786|29534
1624043100000|2021-06-18 19:05:00|11811|11810|11794|11793|11816|11815|11788|11787|24030
1624043400000|2021-06-18 19:10:00|11795|11794|11821|11818|11826|11822|11793|11792|15698
1624043700000|2021-06-18 19:15:00|11820|11819|11841|11838|11842|11840|11808|11807|17168
1624044000000|2021-06-18 19:20:00|11840|11839|11858|11856|11860|11859|11832|11831|22632
1624044300000|2021-06-18 19:25:00|11857|11855|11859|11855|11866|11864|11849|11846|16267
1624044600000|2021-06-18 19:30:00|11857|11856|11853|11851|11868|11866|11841|11839|20485
1624044900000|2021-06-18 19:35:00|11852|11850|11870|11867|11870|11867|11847|11846|9347
1624045200000|2021-06-18 19:40:00|11869|11868|11881|11880|11891|11889|11860|11859|35457
1624045500000|2021-06-18 19:45:00|11882|11881|11867|11863|11891|11890|11866|11863|43492
1624045800000|2021-06-18 19:50:00|11866|11864|11909|11906|11915|11913|11866|11864|61327
1624046100000|2021-06-18 19:55:00|11908|11905|11898|11888|11918|11916|11891|11887|101757
1624282200000|2021-06-21 13:30:00|11848|11847|11783|11778|11865|11851|11734|11733|128263
1624282500000|2021-06-21 13:35:00|11789|11779|11700|11687|11796|11779|11655|11652|28723
1624282800000|2021-06-21 13:40:00|11701|11693|11739|11736|11742|11736|11668|11666|36926
1624283100000|2021-06-21 13:45:00|11742|11737|11750|11740|11757|11750|11678|11672|28344
1624283400000|2021-06-21 13:50:00|11748|11738|11818|11812|11818|11815|11715|11710|12745
1624283700000|2021-06-21 13:55:00|11819|11814|11879|11871|11879|11875|11809|11801|16047
1624284000000|2021-06-21 14:00:00|11880|11874|11890|11883|11890|11888|11840|11837|12690
1624284300000|2021-06-21 14:05:00|11888|11881|11876|11872|11900|11898|11847|11843|18295
1624284600000|2021-06-21 14:10:00|11874|11870|11804|11799|11879|11873|11776|11772|15463
1624284900000|2021-06-21 14:15:00|11805|11800|11747|11737|11825|11820|11734|11730|17672
1624285200000|2021-06-21 14:20:00|11746|11735|11734|11730|11757|11751|11700|11698|20285
1624285500000|2021-06-21 14:25:00|11739|11731|11769|11765|11797|11792|11738|11730|17086
1624285800000|2021-06-21 14:30:00|11768|11763|11833|11825|11835|11833|11760|11755|9562
1624286100000|2021-06-21 14:35:00|11832|11821|11838|11834|11860|11857|11826|11820|4010
1624286400000|2021-06-21 14:40:00|11840|11835|11870|11866|11875|11871|11838|11835|12152
1624286700000|2021-06-21 14:45:00|11872|11867|11877|11871|11881|11877|11859|11858|5596
1624287000000|2021-06-21 14:50:00|11878|11873|11883|11881|11889|11887|11863|11859|6570
1624287300000|2021-06-21 14:55:00|11884|11882|11896|11891|11907|11905|11883|11880|11330
1624287600000|2021-06-21 15:00:00|11898|11890|11964|11958|11965|11962|11894|11890|9555
1624287900000|2021-06-21 15:05:00|11963|11954|11972|11968|11984|11982|11954|11950|10244
1624288200000|2021-06-21 15:10:00|11973|11969|11963|11959|11977|11975|11943|11941|14364
1624288500000|2021-06-21 15:15:00|11964|11960|11954|11951|11968|11966|11946|11944|7535
1624288800000|2021-06-21 15:20:00|11953|11952|11956|11947|11968|11964|11926|11923|11425
1624289100000|2021-06-21 15:25:00|11955|11945|11934|11928|11960|11957|11921|11916|3727
1624289400000|2021-06-21 15:30:00|11939|11930|11902|11895|11940|11935|11894|11891|6879
1624289700000|2021-06-21 15:35:00|11900|11894|11928|11921|11929|11926|11898|11894|4497
1624290000000|2021-06-21 15:40:00|11927|11922|11944|11940|11945|11943|11917|11914|9068
1624290300000|2021-06-21 15:45:00|11943|11941|11940|11937|11948|11946|11928|11926|3050
1624290600000|2021-06-21 15:50:00|11939|11936|11905|11901|11945|11942|11899|11893|789
1624290900000|2021-06-21 15:55:00|11904|11900|11925|11921|11931|11928|11903|11896|3658
1624291200000|2021-06-21 16:00:00|11924|11922|11934|11930|11947|11946|11924|11921|1645
1624291500000|2021-06-21 16:05:00|11933|11928|11935|11931|11946|11943|11928|11922|1541
1624291800000|2021-06-21 16:10:00|11934|11928|11929|11925|11941|11938|11926|11924|7554
1624292100000|2021-06-21 16:15:00|11930|11927|11960|11959|11960|11959|11926|11924|38844
1624292400000|2021-06-21 16:20:00|11959|11957|11950|11948|11967|11964|11942|11938|3437
1624292700000|2021-06-21 16:25:00|11953|11949|11971|11967|11983|11980|11950|11947|9055
1624293000000|2021-06-21 16:30:00|11970|11966|11981|11979|11983|11980|11962|11960|8097
1624293300000|2021-06-21 16:35:00|11982|11978|12002|11997|12009|12005|11979|11976|59169
1624293600000|2021-06-21 16:40:00|12004|11998|12013|12009|12013|12010|11989|11987|6455
1624293900000|2021-06-21 16:45:00|12014|12010|11995|11992|12020|12017|11991|11988|8158
1624294200000|2021-06-21 16:50:00|11996|11993|12002|11999|12012|12010|11991|11986|11002
1624294500000|2021-06-21 16:55:00|12001|12000|11985|11981|12010|12008|11982|11980|4681
1624294800000|2021-06-21 17:00:00|11984|11979|11982|11978|11992|11991|11967|11966|3558
1624295100000|2021-06-21 17:05:00|11981|11979|11998|11991|12000|11999|11973|11970|1200
1624295400000|2021-06-21 17:10:00|11994|11993|11968|11966|12000|11999|11967|11966|2152
1624295700000|2021-06-21 17:15:00|11967|11965|11994|11991|11998|11996|11965|11964|5051
1624296000000|2021-06-21 17:20:00|11993|11992|11995|11990|12000|11999|11984|11982|7242
1624296300000|2021-06-21 17:25:00|11996|11989|11990|11988|12003|12001|11984|11982|3277
1624296600000|2021-06-21 17:30:00|11989|11989|11998|11993|12014|12012|11989|11989|2457
1624296900000|2021-06-21 17:35:00|12000|11995|12008|12006|12010|12007|11993|11990|3429
1624297200000|2021-06-21 17:40:00|12009|12004|11970|11967|12017|12014|11967|11963|6759
1624297500000|2021-06-21 17:45:00|11969|11964|11972|11969|11983|11980|11956|11954|10272
1624297800000|2021-06-21 17:50:00|11971|11968|11979|11974|11987|11984|11966|11961|1011
1624298100000|2021-06-21 17:55:00|11977|11972|11977|11974|11980|11978|11960|11956|2116
1624298400000|2021-06-21 18:00:00|11978|11975|11963|11959|11998|11994|11955|11952|2512
1624298700000|2021-06-21 18:05:00|11964|11958|11984|11979|11994|11991|11961|11958|4499
1624299000000|2021-06-21 18:10:00|11983|11978|11970|11967|11984|11981|11959|11956|3476
1624299300000|2021-06-21 18:15:00|11969|11964|11972|11970|11978|11975|11965|11959|5578
1624299600000|2021-06-21 18:20:00|11971|11968|11969|11967|11983|11980|11964|11961|2293
1624299900000|2021-06-21 18:25:00|11968|11964|11986|11984|11990|11988|11964|11961|7539
1624300200000|2021-06-21 18:30:00|11988|11983|11987|11984|11990|11988|11967|11964|1618
1624300500000|2021-06-21 18:35:00|11988|11985|11946|11944|11996|11991|11946|11944|5661
1624300800000|2021-06-21 18:40:00|11947|11945|11958|11955|11962|11960|11944|11942|2126
1624301100000|2021-06-21 18:45:00|11957|11951|11941|11938|11963|11962|11938|11937|5496
1624301400000|2021-06-21 18:50:00|11940|11937|11965|11962|11969|11968|11939|11937|9151
1624301700000|2021-06-21 18:55:00|11964|11961|11969|11964|11972|11970|11950|11948|9462
1624302000000|2021-06-21 19:00:00|11968|11963|11981|11979|11984|11982|11963|11960|8936
1624302300000|2021-06-21 19:05:00|11983|11980|11972|11966|11986|11984|11967|11965|7499
1624302600000|2021-06-21 19:10:00|11971|11965|11957|11954|11971|11967|11950|11948|13328
1624302900000|2021-06-21 19:15:00|11956|11955|11939|11936|11957|11955|11934|11932|10816
1624303200000|2021-06-21 19:20:00|11938|11935|11919|11918|11940|11937|11914|11912|41539
1624303500000|2021-06-21 19:25:00|11920|11919|11926|11921|11926|11924|11898|11896|21362
1624303800000|2021-06-21 19:30:00|11925|11922|11934|11932|11937|11936|11915|11913|14711
1624304100000|2021-06-21 19:35:00|11936|11933|11929|11928|11939|11937|11919|11918|15286
1624304400000|2021-06-21 19:40:00|11930|11929|11922|11919|11932|11931|11910|11908|13723
1624304700000|2021-06-21 19:45:00|11921|11918|11930|11928|11935|11934|11915|11913|24722
1624305000000|2021-06-21 19:50:00|11931|11929|11943|11939|11945|11943|11927|11924|12559
1624305300000|2021-06-21 19:55:00|11942|11941|11946|11937|11949|11948|11930|11926|42070
1624368600000|2021-06-22 13:30:00|11898|11897|11964|11957|11973|11965|11889|11880|112258
1624368900000|2021-06-22 13:35:00|11961|11958|12034|12031|12049|12045|11957|11945|49764
1624369200000|2021-06-22 13:40:00|12041|12033|11979|11974|12049|12043|11979|11974|41719
1624369500000|2021-06-22 13:45:00|11985|11975|11944|11938|12026|12021|11933|11926|26750
1624369800000|2021-06-22 13:50:00|11950|11939|11951|11945|11974|11967|11920|11919|11144
1624370100000|2021-06-22 13:55:00|11954|11946|11972|11965|12000|11997|11953|11945|11633
1624370400000|2021-06-22 14:00:00|11976|11967|11982|11969|11997|11993|11905|11904|27988
1624370700000|2021-06-22 14:05:00|11977|11973|11976|11969|12008|12002|11961|11957|21125
1624371000000|2021-06-22 14:10:00|11977|11970|11986|11982|11987|11983|11941|11935|27842
1624371300000|2021-06-22 14:15:00|11987|11983|12003|11996|12010|12009|11976|11971|34826
1624371600000|2021-06-22 14:20:00|12006|12001|11987|11981|12014|12011|11979|11974|15119
1624371900000|2021-06-22 14:25:00|11986|11982|12008|12003|12013|12012|11969|11965|18216
1624372200000|2021-06-22 14:30:00|12007|12004|11977|11971|12019|12016|11965|11962|18554
1624372500000|2021-06-22 14:35:00|11976|11972|11981|11971|11989|11987|11966|11963|6314
1624372800000|2021-06-22 14:40:00|11979|11970|11951|11947|11987|11983|11949|11943|13959
1624373100000|2021-06-22 14:45:00|11950|11948|11972|11967|11978|11971|11932|11930|35716
1624373400000|2021-06-22 14:50:00|11971|11966|11989|11981|11989|11984|11952|11950|15996
1624373700000|2021-06-22 14:55:00|11988|11984|12002|12000|12003|12001|11976|11975|18293
1624374000000|2021-06-22 15:00:00|12003|12001|12004|12001|12018|12015|11995|11994|47655
1624374300000|2021-06-22 15:05:00|12006|12002|12024|12021|12026|12024|11993|11991|33044
1624374600000|2021-06-22 15:10:00|12026|12020|12032|12030|12036|12035|12015|12013|18104
1624374900000|2021-06-22 15:15:00|12031|12031|12025|12023|12039|12038|12022|12019|11803
1624375200000|2021-06-22 15:20:00|12027|12024|12048|12045|12049|12048|12024|12023|22140
1624375500000|2021-06-22 15:25:00|12047|12044|12062|12060|12075|12073|12042|12041|18675
1624375800000|2021-06-22 15:30:00|12061|12059|12073|12072|12080|12079|12061|12058|21434
1624376100000|2021-06-22 15:35:00|12072|12070|12053|12052|12079|12078|12049|12045|24197
1624376400000|2021-06-22 15:40:00|12054|12053|12031|12028|12056|12055|12017|12014|11706
1624376700000|2021-06-22 15:45:00|12032|12029|12062|12060|12065|12063|12031|12028|13039
1624377000000|2021-06-22 15:50:00|12061|12059|12066|12063|12078|12076|12059|12056|7600
1624377300000|2021-06-22 15:55:00|12065|12064|12050|12046|12070|12067|12044|12042|11297
1624377600000|2021-06-22 16:00:00|12049|12047|12058|12056|12071|12070|12049|12045|3147
1624377900000|2021-06-22 16:05:00|12059|12055|12068|12066|12076|12075|12054|12053|9640
1624378200000|2021-06-22 16:10:00|12069|12065|12076|12075|12079|12078|12059|12058|14900
1624378500000|2021-06-22 16:15:00|12077|12076|12076|12074|12085|12083|12070|12069|7371
1624378800000|2021-06-22 16:20:00|12077|12075|12085|12081|12093|12091|12074|12072|8089
1624379100000|2021-06-22 16:25:00|12084|12080|12104|12102|12104|12103|12081|12080|21565
1624379400000|2021-06-22 16:30:00|12105|12103|12089|12085|12105|12104|12083|12080|5642
1624379700000|2021-06-22 16:35:00|12088|12086|12073|12071|12100|12098|12071|12068|6916
1624380000000|2021-06-22 16:40:00|12074|12070|12072|12070|12080|12078|12062|12059|1913
1624380300000|2021-06-22 16:45:00|12071|12069|12075|12071|12088|12086|12069|12068|2276
1624380600000|2021-06-22 16:50:00|12074|12069|12071|12068|12088|12087|12069|12066|11281
1624380900000|2021-06-22 16:55:00|12070|12067|12044|12042|12079|12077|12041|12038|6598
1624381200000|2021-06-22 17:00:00|12043|12041|12051|12049|12059|12058|12040|12037|6276
1624381500000|2021-06-22 17:05:00|12050|12048|12057|12055|12058|12056|12045|12044|1393
1624381800000|2021-06-22 17:10:00|12059|12056|12053|12050|12069|12068|12051|12048|14610
1624382100000|2021-06-22 17:15:00|12052|12049|12022|12019|12053|12049|12018|12015|5425
1624382400000|2021-06-22 17:20:00|12021|12020|12025|12022|12026|12024|11996|11995|6812
1624382700000|2021-06-22 17:25:00|12024|12021|12032|12028|12043|12042|12021|12019|9034
1624383000000|2021-06-22 17:30:00|12033|12029|12032|12030|12037|12034|12019|12016|2698
1624383300000|2021-06-22 17:35:00|12031|12029|12048|12045|12056|12054|12029|12026|8596
1624383600000|2021-06-22 17:40:00|12047|12044|12032|12030|12049|12047|12027|12026|2895
1624383900000|2021-06-22 17:45:00|12033|12031|12045|12042|12055|12053|12028|12027|2938
1624384200000|2021-06-22 17:50:00|12044|12040|12065|12059|12065|12062|12041|12040|942
1624384500000|2021-06-22 17:55:00|12064|12058|12052|12050|12064|12061|12041|12040|2926
1624384800000|2021-06-22 18:00:00|12051|12051|12069|12067|12073|12072|12046|12044|30661
1624385100000|2021-06-22 18:05:00|12068|12066|12054|12051|12070|12068|12048|12045|1700
1624385400000|2021-06-22 18:10:00|12056|12052|12070|12069|12070|12069|12055|12052|1778
1624385700000|2021-06-22 18:15:00|12069|12067|12051|12049|12073|12072|12049|12047|4812
1624386000000|2021-06-22 18:20:00|12050|12048|12046|12044|12053|12051|12038|12035|7063
1624386300000|2021-06-22 18:25:00|12045|12042|12044|12041|12051|12050|12032|12030|4323
1624386600000|2021-06-22 18:30:00|12043|12040|12028|12026|12044|12040|12023|12019|8488
1624386900000|2021-06-22 18:35:00|12027|12025|12030|12028|12034|12032|12012|12010|5944
1624387200000|2021-06-22 18:40:00|12031|12027|12041|12040|12041|12040|12021|12018|4803
1624387500000|2021-06-22 18:45:00|12040|12039|12034|12032|12047|12045|12028|12023|5142
1624387800000|2021-06-22 18:50:00|12035|12033|12043|12041|12044|12041|12027|12026|13351
1624388100000|2021-06-22 18:55:00|12042|12042|12053|12050|12061|12060|12033|12031|4204
1624388400000|2021-06-22 19:00:00|12054|12051|12061|12059|12065|12063|12050|12047|3347
1624388700000|2021-06-22 19:05:00|12060|12058|12075|12074|12082|12081|12058|12056|5561
1624389000000|2021-06-22 19:10:00|12076|12073|12086|12085|12086|12085|12075|12072|4297
1624389300000|2021-06-22 19:15:00|12085|12084|12091|12087|12100|12098|12085|12082|10690
1624389600000|2021-06-22 19:20:00|12090|12088|12082|12080|12095|12093|12073|12072|8926
1624389900000|2021-06-22 19:25:00|12081|12081|12089|12086|12097|12095|12081|12080|14372
1624390200000|2021-06-22 19:30:00|12090|12087|12100|12099|12102|12101|12087|12084|35963
1624390500000|2021-06-22 19:35:00|12101|12098|12100|12099|12104|12102|12089|12088|7559
1624390800000|2021-06-22 19:40:00|12101|12100|12085|12084|12104|12102|12084|12082|15417
1624391100000|2021-06-22 19:45:00|12086|12085|12087|12083|12104|12102|12084|12081|25681
1624391400000|2021-06-22 19:50:00|12086|12082|12089|12087|12096|12095|12083|12080|23853
1624391700000|2021-06-22 19:55:00|12088|12088|12100|12090|12100|12099|12085|12084|58018
1624455000000|2021-06-23 13:30:00|12151|12131|12233|12223|12238|12226|12132|12122|96020
1624455300000|2021-06-23 13:35:00|12232|12222|12271|12264|12275|12270|12222|12220|43902
1624455600000|2021-06-23 13:40:00|12272|12266|12267|12261|12280|12274|12231|12228|19560
1624455900000|2021-06-23 13:45:00|12270|12260|12255|12253|12284|12283|12249|12246|21664
1624456200000|2021-06-23 13:50:00|12257|12251|12261|12254|12295|12290|12240|12236|28412
1624456500000|2021-06-23 13:55:00|12258|12253|12316|12306|12320|12317|12252|12248|41034
1624456800000|2021-06-23 14:00:00|12310|12305|12306|12301|12328|12326|12298|12295|40131
1624457100000|2021-06-23 14:05:00|12305|12300|12339|12332|12341|12340|12298|12296|34942
1624457400000|2021-06-23 14:10:00|12338|12333|12336|12333|12349|12346|12322|12320|34368
1624457700000|2021-06-23 14:15:00|12335|12332|12349|12348|12359|12356|12329|12326|24663
1624458000000|2021-06-23 14:20:00|12348|12347|12353|12352|12367|12366|12326|12323|32487
1624458300000|2021-06-23 14:25:00|12354|12351|12374|12370|12383|12381|12354|12351|30367
1624458600000|2021-06-23 14:30:00|12375|12372|12357|12353|12383|12380|12352|12350|23024
1624458900000|2021-06-23 14:35:00|12356|12355|12352|12349|12369|12368|12341|12340|69067
1624459200000|2021-06-23 14:40:00|12351|12348|12342|12339|12364|12361|12336|12330|21883
1624459500000|2021-06-23 14:45:00|12341|12338|12309|12307|12360|12355|12302|12300|18296
1624459800000|2021-06-23 14:50:00|12308|12306|12311|12307|12320|12318|12288|12285|18923
1624460100000|2021-06-23 14:55:00|12310|12306|12292|12290|12312|12308|12273|12270|17424
1624460400000|2021-06-23 15:00:00|12293|12291|12226|12223|12304|12301|12220|12218|21813
1624460700000|2021-06-23 15:05:00|12227|12224|12240|12237|12255|12253|12221|12218|17285
1624461000000|2021-06-23 15:10:00|12241|12238|12289|12286|12289|12288|12238|12235|20382
1624461300000|2021-06-23 15:15:00|12288|12287|12304|12299|12310|12308|12283|12279|11805
1624461600000|2021-06-23 15:20:00|12303|12298|12294|12293|12312|12311|12282|12279|10711
1624461900000|2021-06-23 15:25:00|12293|12291|12300|12297|12302|12300|12273|12270|14335
1624462200000|2021-06-23 15:30:00|12299|12295|12274|12272|12300|12299|12274|12270|11000
1624462500000|2021-06-23 15:35:00|12275|12273|12313|12309|12316|12315|12262|12259|15604
1624462800000|2021-06-23 15:40:00|12312|12310|12300|12299|12317|12316|12298|12295|11225
1624463100000|2021-06-23 15:45:00|12302|12300|12298|12295|12310|12307|12294|12292|16120
1624463400000|2021-06-23 15:50:00|12296|12294|12310|12307|12313|12312|12289|12288|4311
1624463700000|2021-06-23 15:55:00|12311|12306|12292|12291|12311|12307|12282|12280|6326
1624464000000|2021-06-23 16:00:00|12291|12290|12274|12270|12294|12293|12272|12270|7740
1624464300000|2021-06-23 16:05:00|12275|12272|12308|12304|12310|12309|12273|12270|8447
1624464600000|2021-06-23 16:10:00|12307|12303|12300|12298|12309|12307|12295|12292|6215
1624464900000|2021-06-23 16:15:00|12299|12297|12322|12320|12322|12320|12296|12293|13306
1624465200000|2021-06-23 16:20:00|12321|12321|12320|12317|12331|12330|12313|12310|18647
1624465500000|2021-06-23 16:25:00|12319|12315|12336|12334|12337|12336|12315|12313|7078
1624465800000|2021-06-23 16:30:00|12335|12333|12317|12315|12339|12338|12310|12309|10883
1624466100000|2021-06-23 16:35:00|12318|12316|12271|12268|12329|12327|12267|12263|9685
1624466400000|2021-06-23 16:40:00|12272|12266|12308|12304|12310|12308|12262|12260|8598
1624466700000|2021-06-23 16:45:00|12310|12305|12322|12319|12324|12322|12305|12301|20511
1624467000000|2021-06-23 16:50:00|12323|12320|12325|12322|12332|12331|12320|12315|6020
1624467300000|2021-06-23 16:55:00|12324|12321|12319|12316|12329|12327|12309|12307|7976
1624467600000|2021-06-23 17:00:00|12320|12318|12329|12326|12330|12328|12305|12303|5563
1624467900000|2021-06-23 17:05:00|12328|12327|12329|12327|12332|12329|12318|12314|5514
1624468200000|2021-06-23 17:10:00|12328|12326|12321|12317|12334|12333|12314|12311|5253
1624468500000|2021-06-23 17:15:00|12320|12318|12326|12324|12328|12326|12316|12315|4630
1624468800000|2021-06-23 17:20:00|12325|12323|12338|12336|12340|12339|12324|12322|8990
1624469100000|2021-06-23 17:25:00|12337|12337|12335|12332|12345|12344|12332|12329|17568
1624469400000|2021-06-23 17:30:00|12334|12331|12347|12345|12348|12347|12328|12326|5201
1624469700000|2021-06-23 17:35:00|12346|12346|12358|12357|12364|12362|12346|12346|11155
1624470000000|2021-06-23 17:40:00|12359|12358|12345|12343|12361|12359|12339|12337|7838
1624470300000|2021-06-23 17:45:00|12344|12344|12357|12355|12358|12355|12344|12342|3440
1624470600000|2021-06-23 17:50:00|12356|12354|12351|12349|12360|12359|12348|12345|5983
1624470900000|2021-06-23 17:55:00|12352|12350|12364|12361|12365|12364|12349|12345|5688
1624471200000|2021-06-23 18:00:00|12363|12360|12346|12342|12371|12370|12346|12342|5549
1624471500000|2021-06-23 18:05:00|12345|12343|12353|12350|12361|12360|12345|12342|8201
1624471800000|2021-06-23 18:10:00|12354|12351|12336|12335|12358|12356|12336|12333|2607
1624472100000|2021-06-23 18:15:00|12335|12333|12317|12316|12337|12335|12309|12305|17208
1624472400000|2021-06-23 18:20:00|12316|12315|12305|12302|12322|12321|12305|12302|7567
1624472700000|2021-06-23 18:25:00|12306|12303|12321|12318|12323|12321|12301|12300|7697
1624473000000|2021-06-23 18:30:00|12320|12317|12324|12321|12329|12328|12314|12311|3630
1624473300000|2021-06-23 18:35:00|12326|12322|12333|12330|12335|12333|12323|12321|4908
1624473600000|2021-06-23 18:40:00|12334|12331|12343|12341|12346|12344|12328|12325|10375
1624473900000|2021-06-23 18:45:00|12342|12340|12351|12349|12354|12352|12339|12338|7489
1624474200000|2021-06-23 18:50:00|12349|12345|12354|12351|12362|12360|12349|12344|5414
1624474500000|2021-06-23 18:55:00|12355|12352|12347|12344|12365|12361|12346|12344|10937
1624474800000|2021-06-23 19:00:00|12348|12345|12360|12359|12364|12360|12347|12344|5570
1624475100000|2021-06-23 19:05:00|12361|12360|12359|12358|12364|12362|12347|12345|12625
1624475400000|2021-06-23 19:10:00|12360|12359|12364|12362|12371|12370|12358|12356|17161
1624475700000|2021-06-23 19:15:00|12363|12363|12364|12363|12365|12363|12346|12344|21174
1624476000000|2021-06-23 19:20:00|12363|12362|12376|12375|12377|12375|12360|12358|7719
1624476300000|2021-06-23 19:25:00|12377|12376|12380|12379|12380|12379|12367|12364|8058
1624476600000|2021-06-23 19:30:00|12379|12378|12376|12374|12389|12388|12375|12373|12322
1624476900000|2021-06-23 19:35:00|12377|12375|12379|12377|12382|12379|12362|12361|12345
1624477200000|2021-06-23 19:40:00|12378|12378|12365|12363|12384|12383|12357|12355|12640
1624477500000|2021-06-23 19:45:00|12364|12362|12354|12352|12368|12367|12350|12347|17292
1624477800000|2021-06-23 19:50:00|12353|12351|12352|12351|12357|12354|12345|12342|14630
1624478100000|2021-06-23 19:55:00|12353|12352|12355|12348|12359|12357|12348|12347|41687
1624541400000|2021-06-24 13:30:00|12499|12490|12510|12497|12530|12526|12479|12475|160442
1624541700000|2021-06-24 13:35:00|12509|12501|12579|12575|12588|12586|12499|12491|77779
1624542000000|2021-06-24 13:40:00|12580|12576|12545|12543|12592|12591|12530|12527|34033
1624542300000|2021-06-24 13:45:00|12546|12544|12568|12565|12570|12568|12529|12525|25333
1624542600000|2021-06-24 13:50:00|12570|12566|12579|12575|12595|12592|12549|12546|28010
1624542900000|2021-06-24 13:55:00|12578|12574|12587|12582|12593|12590|12553|12550|17979
1624543200000|2021-06-24 14:00:00|12588|12583|12589|12588|12596|12595|12568|12563|50522
1624543500000|2021-06-24 14:05:00|12590|12589|12632|12630|12633|12632|12590|12585|98484
1624543800000|2021-06-24 14:10:00|12631|12631|12648|12646|12655|12653|12624|12623|56040
1624544100000|2021-06-24 14:15:00|12649|12647|12627|12625|12649|12647|12606|12602|23721
1624544400000|2021-06-24 14:20:00|12626|12624|12639|12635|12648|12646|12622|12618|18080
1624544700000|2021-06-24 14:25:00|12638|12634|12649|12648|12650|12649|12629|12627|25630
1624545000000|2021-06-24 14:30:00|12648|12647|12656|12654|12663|12662|12646|12645|19020
1624545300000|2021-06-24 14:35:00|12655|12653|12665|12663|12669|12668|12638|12636|21806
1624545600000|2021-06-24 14:40:00|12664|12662|12657|12655|12666|12665|12637|12633|9891
1624545900000|2021-06-24 14:45:00|12656|12656|12647|12645|12662|12661|12640|12635|17677
1624546200000|2021-06-24 14:50:00|12648|12646|12644|12642|12653|12651|12638|12636|15988
1624546500000|2021-06-24 14:55:00|12645|12643|12641|12637|12662|12661|12640|12637|16165
1624546800000|2021-06-24 15:00:00|12642|12638|12666|12664|12669|12668|12634|12632|10931
1624547100000|2021-06-24 15:05:00|12667|12665|12675|12672|12682|12681|12664|12663|26409
1624547400000|2021-06-24 15:10:00|12674|12673|12642|12641|12679|12677|12641|12640|14785
1624547700000|2021-06-24 15:15:00|12643|12640|12650|12649|12650|12649|12636|12634|15170
1624548000000|2021-06-24 15:20:00|12651|12647|12650|12647|12654|12653|12633|12630|7966
1624548300000|2021-06-24 15:25:00|12649|12645|12680|12679|12682|12680|12644|12642|24204
1624548600000|2021-06-24 15:30:00|12681|12680|12680|12679|12685|12684|12672|12670|11549
1624548900000|2021-06-24 15:35:00|12682|12680|12680|12679|12685|12684|12673|12672|13910
1624549200000|2021-06-24 15:40:00|12681|12680|12706|12704|12707|12705|12677|12674|47249
1624549500000|2021-06-24 15:45:00|12707|12703|12700|12698|12707|12705|12687|12685|14585
1624549800000|2021-06-24 15:50:00|12701|12699|12674|12672|12702|12700|12672|12670|5996
1624550100000|2021-06-24 15:55:00|12675|12673|12704|12702|12707|12705|12674|12672|9480
1624550400000|2021-06-24 16:00:00|12703|12703|12700|12698|12705|12704|12693|12691|6941
1624550700000|2021-06-24 16:05:00|12701|12697|12701|12699|12706|12705|12695|12694|2914
1624551000000|2021-06-24 16:10:00|12702|12700|12714|12712|12716|12715|12694|12692|3941
1624551300000|2021-06-24 16:15:00|12713|12711|12703|12700|12723|12722|12701|12700|6832
1624551600000|2021-06-24 16:20:00|12702|12701|12694|12691|12706|12704|12692|12690|3014
1624551900000|2021-06-24 16:25:00|12693|12692|12699|12695|12703|12700|12689|12688|5871
1624552200000|2021-06-24 16:30:00|12697|12694|12670|12667|12699|12697|12666|12665|12703
1624552500000|2021-06-24 16:35:00|12669|12665|12660|12658|12674|12671|12655|12654|6823
1624552800000|2021-06-24 16:40:00|12659|12659|12664|12661|12669|12668|12655|12654|6214
1624553100000|2021-06-24 16:45:00|12663|12662|12611|12607|12667|12665|12608|12605|16101
1624553400000|2021-06-24 16:50:00|12610|12608|12596|12592|12614|12612|12585|12583|23212
1624553700000|2021-06-24 16:55:00|12595|12591|12569|12566|12598|12594|12567|12565|31607
1624554000000|2021-06-24 17:00:00|12568|12565|12600|12598|12600|12599|12564|12563|17688
1624554300000|2021-06-24 17:05:00|12599|12597|12564|12563|12606|12604|12563|12562|19583
1624554600000|2021-06-24 17:10:00|12567|12564|12581|12578|12582|12579|12558|12556|13824
1624554900000|2021-06-24 17:15:00|12580|12579|12540|12538|12594|12592|12538|12536|16339
1624555200000|2021-06-24 17:20:00|12539|12537|12575|12573|12578|12574|12528|12526|21154
1624555500000|2021-06-24 17:25:00|12574|12574|12580|12579|12589|12587|12566|12565|20934
1624555800000|2021-06-24 17:30:00|12579|12578|12558|12556|12580|12579|12557|12556|26363
1624556100000|2021-06-24 17:35:00|12559|12555|12528|12525|12559|12556|12527|12525|19486
1624556400000|2021-06-24 17:40:00|12527|12523|12505|12500|12537|12533|12501|12500|8213
1624556700000|2021-06-24 17:45:00|12508|12501|12474|12470|12516|12510|12470|12469|15704
1624557000000|2021-06-24 17:50:00|12475|12469|12498|12496|12500|12498|12453|12450|19011
1624557300000|2021-06-24 17:55:00|12497|12495|12514|12511|12517|12515|12488|12487|10317
1624557600000|2021-06-24 18:00:00|12515|12510|12528|12524|12532|12529|12512|12509|8897
1624557900000|2021-06-24 18:05:00|12527|12523|12521|12518|12534|12532|12503|12501|8611
1624558200000|2021-06-24 18:10:00|12520|12519|12560|12554|12560|12557|12516|12514|6167
1624558500000|2021-06-24 18:15:00|12557|12553|12544|12542|12560|12558|12542|12539|4698
1624558800000|2021-06-24 18:20:00|12545|12541|12549|12547|12565|12563|12540|12538|10987
1624559100000|2021-06-24 18:25:00|12548|12546|12561|12558|12563|12561|12546|12545|9053
1624559400000|2021-06-24 18:30:00|12562|12559|12556|12554|12565|12563|12541|12538|6250
1624559700000|2021-06-24 18:35:00|12557|12555|12570|12568|12571|12570|12551|12549|9966
1624560000000|2021-06-24 18:40:00|12569|12567|12577|12573|12581|12580|12568|12567|11825
1624560300000|2021-06-24 18:45:00|12576|12572|12558|12556|12585|12583|12555|12553|6798
1624560600000|2021-06-24 18:50:00|12559|12557|12573|12572|12574|12572|12553|12550|11609
1624560900000|2021-06-24 18:55:00|12572|12570|12570|12567|12573|12572|12561|12558|16411
1624561200000|2021-06-24 19:00:00|12569|12566|12552|12550|12577|12576|12551|12550|26369
1624561500000|2021-06-24 19:05:00|12551|12548|12561|12559|12568|12567|12549|12547|16164
1624561800000|2021-06-24 19:10:00|12562|12560|12582|12581|12586|12585|12559|12556|16573
1624562100000|2021-06-24 19:15:00|12583|12580|12564|12562|12583|12582|12556|12555|5959
1624562400000|2021-06-24 19:20:00|12563|12561|12543|12542|12566|12564|12534|12531|11704
1624562700000|2021-06-24 19:25:00|12544|12543|12534|12532|12548|12546|12526|12525|24684
1624563000000|2021-06-24 19:30:00|12535|12533|12528|12527|12543|12541|12524|12523|21478
1624563300000|2021-06-24 19:35:00|12530|12526|12532|12530|12545|12544|12526|12525|21044
1624563600000|2021-06-24 19:40:00|12531|12529|12553|12550|12555|12553|12525|12524|25760
1624563900000|2021-06-24 19:45:00|12552|12551|12542|12536|12553|12552|12537|12535|20049
1624564200000|2021-06-24 19:50:00|12540|12535|12539|12538|12554|12552|12525|12524|44941
1624564500000|2021-06-24 19:55:00|12538|12537|12535|12530|12539|12537|12517|12516|68439
1624627800000|2021-06-25 13:30:00|12594|12590|12609|12604|12623|12620|12544|12541|125541
1624628100000|2021-06-25 13:35:00|12608|12605|12619|12616|12621|12618|12562|12557|31754
1624628400000|2021-06-25 13:40:00|12618|12615|12622|12618|12638|12637|12592|12589|37272
1624628700000|2021-06-25 13:45:00|12621|12617|12559|12555|12635|12632|12557|12555|17298
1624629000000|2021-06-25 13:50:00|12560|12556|12504|12500|12590|12588|12499|12498|38258
1624629300000|2021-06-25 13:55:00|12503|12499|12473|12469|12509|12504|12435|12433|22844
1624629600000|2021-06-25 14:00:00|12472|12468|12475|12472|12481|12479|12420|12416|18211
1624629900000|2021-06-25 14:05:00|12474|12470|12472|12468|12498|12497|12457|12454|21105
1624630200000|2021-06-25 14:10:00|12471|12467|12448|12444|12479|12477|12404|12402|27020
1624630500000|2021-06-25 14:15:00|12447|12445|12486|12481|12488|12485|12445|12441|21537
1624630800000|2021-06-25 14:20:00|12485|12480|12452|12448|12487|12482|12442|12441|33009
1624631100000|2021-06-25 14:25:00|12451|12446|12497|12493|12500|12498|12446|12443|13471
1624631400000|2021-06-25 14:30:00|12498|12494|12523|12522|12528|12527|12493|12490|10064
1624631700000|2021-06-25 14:35:00|12524|12523|12476|12475|12525|12523|12476|12473|8803
1624632000000|2021-06-25 14:40:00|12475|12473|12499|12495|12508|12507|12469|12467|10560
1624632300000|2021-06-25 14:45:00|12498|12494|12481|12477|12505|12504|12475|12472|3275
1624632600000|2021-06-25 14:50:00|12480|12478|12483|12480|12495|12491|12458|12455|11911
1624632900000|2021-06-25 14:55:00|12482|12479|12455|12452|12498|12496|12449|12446|15367
1624633200000|2021-06-25 15:00:00|12456|12453|12465|12462|12469|12466|12445|12443|8210
1624633500000|2021-06-25 15:05:00|12466|12463|12445|12443|12472|12469|12423|12421|29405
1624633800000|2021-06-25 15:10:00|12446|12442|12476|12475|12479|12476|12446|12442|6825
1624634100000|2021-06-25 15:15:00|12477|12476|12453|12451|12480|12477|12448|12447|10651
1624634400000|2021-06-25 15:20:00|12452|12450|12466|12464|12482|12480|12445|12442|7161
1624634700000|2021-06-25 15:25:00|12467|12465|12474|12470|12480|12478|12455|12454|6799
1624635000000|2021-06-25 15:30:00|12475|12469|12505|12501|12508|12505|12467|12465|6822
1624635300000|2021-06-25 15:35:00|12504|12502|12502|12499|12505|12504|12482|12480|5519
1624635600000|2021-06-25 15:40:00|12503|12500|12483|12480|12505|12503|12476|12475|3823
1624635900000|2021-06-25 15:45:00|12484|12481|12474|12470|12491|12490|12462|12459|9283
1624636200000|2021-06-25 15:50:00|12473|12471|12483|12480|12490|12488|12469|12466|3331
1624636500000|2021-06-25 15:55:00|12482|12481|12477|12473|12493|12491|12475|12472|3254
1624636800000|2021-06-25 16:00:00|12478|12474|12473|12469|12482|12480|12464|12462|12218
1624637100000|2021-06-25 16:05:00|12472|12468|12479|12476|12491|12488|12470|12468|6305
1624637400000|2021-06-25 16:10:00|12480|12474|12452|12448|12483|12482|12449|12447|6511
1624637700000|2021-06-25 16:15:00|12451|12446|12454|12451|12459|12458|12443|12440|6352
1624638000000|2021-06-25 16:20:00|12455|12452|12451|12448|12456|12455|12438|12437|4906
1624638300000|2021-06-25 16:25:00|12453|12449|12423|12419|12455|12454|12419|12417|14081
1624638600000|2021-06-25 16:30:00|12422|12420|12443|12439|12450|12448|12417|12416|5832
1624638900000|2021-06-25 16:35:00|12445|12440|12459|12456|12464|12461|12441|12438|7295
1624639200000|2021-06-25 16:40:00|12458|12455|12472|12469|12472|12471|12456|12455|5470
1624639500000|2021-06-25 16:45:00|12471|12468|12455|12452|12476|12475|12452|12450|24071
1624639800000|2021-06-25 16:50:00|12456|12453|12461|12458|12464|12461|12450|12449|2250
1624640100000|2021-06-25 16:55:00|12462|12456|12463|12461|12472|12469|12458|12456|3900
1624640400000|2021-06-25 17:00:00|12462|12460|12467|12464|12470|12468|12456|12455|5642
1624640700000|2021-06-25 17:05:00|12469|12465|12466|12463|12472|12470|12459|12458|8957
1624641000000|2021-06-25 17:10:00|12467|12461|12456|12453|12467|12464|12443|12441|4588
1624641300000|2021-06-25 17:15:00|12455|12454|12467|12466|12475|12473|12450|12448|4172
1624641600000|2021-06-25 17:20:00|12468|12467|12477|12474|12480|12479|12466|12465|3203
1624641900000|2021-06-25 17:25:00|12478|12476|12478|12475|12484|12482|12473|12472|2385
1624642200000|2021-06-25 17:30:00|12477|12474|12453|12450|12478|12474|12450|12448|5100
1624642500000|2021-06-25 17:35:00|12452|12448|12435|12433|12460|12459|12435|12433|5786
1624642800000|2021-06-25 17:40:00|12436|12434|12423|12422|12442|12439|12422|12421|2804
1624643100000|2021-06-25 17:45:00|12422|12421|12425|12423|12438|12436|12411|12410|7088
1624643400000|2021-06-25 17:50:00|12426|12422|12423|12422|12427|12425|12411|12410|5816
1624643700000|2021-06-25 17:55:00|12422|12421|12430|12427|12430|12428|12415|12414|4134
1624644000000|2021-06-25 18:00:00|12429|12428|12420|12419|12430|12429|12409|12406|3620
1624644300000|2021-06-25 18:05:00|12422|12420|12433|12432|12442|12441|12419|12418|7325
1624644600000|2021-06-25 18:10:00|12434|12433|12438|12436|12451|12448|12430|12429|9565
1624644900000|2021-06-25 18:15:00|12437|12437|12442|12440|12443|12440|12431|12430|3565
1624645200000|2021-06-25 18:20:00|12441|12439|12448|12444|12452|12451|12439|12437|3730
1624645500000|2021-06-25 18:25:00|12447|12446|12438|12437|12454|12453|12432|12430|2765
1624645800000|2021-06-25 18:30:00|12437|12436|12440|12437|12446|12444|12432|12430|6186
1624646100000|2021-06-25 18:35:00|12441|12438|12470|12469|12470|12469|12441|12438|10932
1624646400000|2021-06-25 18:40:00|12469|12468|12472|12471|12473|12471|12461|12459|14049
1624646700000|2021-06-25 18:45:00|12471|12469|12490|12489|12490|12489|12468|12466|18254
1624647000000|2021-06-25 18:50:00|12491|12490|12500|12498|12506|12505|12491|12490|50260
1624647300000|2021-06-25 18:55:00|12499|12499|12512|12510|12515|12514|12499|12498|37144
1624647600000|2021-06-25 19:00:00|12511|12509|12504|12503|12520|12519|12499|12497|18743
1624647900000|2021-06-25 19:05:00|12507|12504|12497|12496|12509|12508|12484|12483|16715
1624648200000|2021-06-25 19:10:00|12498|12497|12496|12494|12500|12499|12492|12491|12917
1624648500000|2021-06-25 19:15:00|12495|12495|12503|12502|12503|12502|12492|12490|20607
1624648800000|2021-06-25 19:20:00|12504|12503|12519|12518|12519|12518|12499|12497|22649
1624649100000|2021-06-25 19:25:00|12518|12517|12511|12509|12519|12518|12502|12499|16148
1624649400000|2021-06-25 19:30:00|12510|12510|12501|12498|12513|12512|12493|12491|23748
1624649700000|2021-06-25 19:35:00|12500|12499|12499|12498|12515|12514|12499|12497|25288
1624650000000|2021-06-25 19:40:00|12500|12499|12493|12492|12506|12505|12493|12492|25206
1624650300000|2021-06-25 19:45:00|12494|12493|12515|12511|12515|12513|12493|12492|11234
1624650600000|2021-06-25 19:50:00|12514|12510|12515|12511|12520|12517|12493|12492|42834
1624650900000|2021-06-25 19:55:00|12516|12512|12546|12535|12548|12545|12512|12511|134665
1624887000000|2021-06-28 13:30:00|12871|12863|12926|12921|12938|12936|12860|12851|283607
1624887300000|2021-06-28 13:35:00|12928|12922|12964|12962|12968|12966|12914|12909|133178
1624887600000|2021-06-28 13:40:00|12965|12963|12948|12944|12979|12977|12890|12887|84968
1624887900000|2021-06-28 13:45:00|12950|12943|12935|12931|12970|12964|12915|12914|36664
1624888200000|2021-06-28 13:50:00|12934|12929|12910|12907|12945|12941|12864|12861|44354
1624888500000|2021-06-28 13:55:00|12909|12908|12905|12901|12919|12918|12878|12875|27989
1624888800000|2021-06-28 14:00:00|12904|12899|12931|12927|12956|12955|12904|12899|75337
1624889100000|2021-06-28 14:05:00|12932|12928|12973|12971|12980|12979|12931|12927|45147
1624889400000|2021-06-28 14:10:00|12974|12970|12971|12967|12984|12983|12956|12953|22861
1624889700000|2021-06-28 14:15:00|12969|12966|12980|12977|12980|12979|12955|12953|30732
1624890000000|2021-06-28 14:20:00|12982|12979|12966|12964|12987|12984|12955|12952|39529
1624890300000|2021-06-28 14:25:00|12967|12965|12963|12959|12974|12973|12936|12933|33500
1624890600000|2021-06-28 14:30:00|12964|12960|12971|12968|12987|12985|12956|12954|18554
1624890900000|2021-06-28 14:35:00|12970|12966|12949|12947|12981|12980|12946|12942|22228
1624891200000|2021-06-28 14:40:00|12950|12948|12928|12926|12951|12950|12921|12920|16297
1624891500000|2021-06-28 14:45:00|12929|12927|12903|12900|12932|12930|12902|12900|26182
1624891800000|2021-06-28 14:50:00|12902|12901|12922|12920|12940|12939|12902|12900|6223
1624892100000|2021-06-28 14:55:00|12921|12919|12913|12909|12926|12924|12897|12895|22513
1624892400000|2021-06-28 15:00:00|12912|12910|12921|12919|12941|12939|12904|12901|12189
1624892700000|2021-06-28 15:05:00|12922|12918|12946|12944|12946|12944|12919|12916|6324
1624893000000|2021-06-28 15:10:00|12945|12943|12975|12971|12984|12983|12941|12939|32576
1624893300000|2021-06-28 15:15:00|12976|12972|12994|12991|12996|12995|12968|12967|17167
1624893600000|2021-06-28 15:20:00|12993|12990|12999|12996|13000|12999|12981|12980|52442
1624893900000|2021-06-28 15:25:00|12998|12997|13010|13008|13014|13013|12994|12992|54821
1624894200000|2021-06-28 15:30:00|13011|13007|13005|13004|13011|13009|12985|12984|26512
1624894500000|2021-06-28 15:35:00|13004|13002|12980|12979|13005|13003|12967|12965|10256
1624894800000|2021-06-28 15:40:00|12982|12978|13003|13001|13008|13006|12972|12968|17881
1624895100000|2021-06-28 15:45:00|13004|13002|13009|13006|13012|13011|12995|12993|13690
1624895400000|2021-06-28 15:50:00|13008|13005|13018|13016|13018|13017|13001|12998|7160
1624895700000|2021-06-28 15:55:00|13019|13017|13000|12998|13024|13021|12996|12993|13482
1624896000000|2021-06-28 16:00:00|12999|12997|12998|12996|13012|13010|12991|12990|8500
1624896300000|2021-06-28 16:05:00|13000|12997|13015|13012|13021|13019|12992|12991|7697
1624896600000|2021-06-28 16:10:00|13014|13013|13007|13005|13021|13018|12999|12998|7419
1624896900000|2021-06-28 16:15:00|13006|13006|13037|13034|13037|13035|12999|12998|11906
1624897200000|2021-06-28 16:20:00|13036|13035|13046|13043|13054|13052|13030|13027|13110
1624897500000|2021-06-28 16:25:00|13045|13042|13057|13055|13065|13063|13041|13039|18124
1624897800000|2021-06-28 16:30:00|13058|13056|13066|13063|13067|13065|13042|13040|28637
1624898100000|2021-06-28 16:35:00|13065|13064|13071|13068|13085|13082|13057|13055|24544
1624898400000|2021-06-28 16:40:00|13072|13069|13059|13057|13072|13071|13053|13050|15532
1624898700000|2021-06-28 16:45:00|13060|13058|13064|13061|13073|13069|13052|13049|30656
1624899000000|2021-06-28 16:50:00|13063|13060|13066|13064|13068|13066|13057|13055|2840
1624899300000|2021-06-28 16:55:00|13065|13063|13065|13062|13070|13067|13057|13055|6590
1624899600000|2021-06-28 17:00:00|13064|13061|13063|13062|13074|13072|13061|13060|7889
1624899900000|2021-06-28 17:05:00|13064|13063|13032|13029|13066|13065|13032|13029|9468
1624900200000|2021-06-28 17:10:00|13033|13030|13016|13013|13036|13034|13012|13009|8800
1624900500000|2021-06-28 17:15:00|13017|13014|13011|13009|13026|13024|13004|13002|3905
1624900800000|2021-06-28 17:20:00|13013|13010|13013|13010|13020|13019|13005|13003|6992
1624901100000|2021-06-28 17:25:00|13014|13011|12960|12957|13020|13019|12955|12954|13551
1624901400000|2021-06-28 17:30:00|12959|12958|12962|12961|12981|12979|12955|12954|18768
1624901700000|2021-06-28 17:35:00|12964|12962|12974|12971|12989|12987|12960|12957|5694
1624902000000|2021-06-28 17:40:00|12973|12972|12985|12983|12989|12987|12966|12963|8674
1624902300000|2021-06-28 17:45:00|12986|12984|12968|12965|13005|13001|12967|12964|16368
1624902600000|2021-06-28 17:50:00|12969|12966|12963|12960|12980|12978|12959|12956|6568
1624902900000|2021-06-28 17:55:00|12962|12961|12970|12968|12985|12983|12957|12954|13076
1624903200000|2021-06-28 18:00:00|12969|12969|12988|12984|12996|12992|12960|12959|3420
1624903500000|2021-06-28 18:05:00|12987|12983|12989|12987|12998|12996|12976|12973|9696
1624903800000|2021-06-28 18:10:00|12988|12985|12990|12987|13000|12998|12982|12979|4294
1624904100000|2021-06-28 18:15:00|12989|12986|12994|12993|13003|13000|12987|12985|4813
1624904400000|2021-06-28 18:20:00|12993|12991|12988|12985|13000|12997|12979|12978|2541
1624904700000|2021-06-28 18:25:00|12987|12987|12977|12973|12989|12987|12969|12968|2888
1624905000000|2021-06-28 18:30:00|12976|12974|12977|12975|12989|12987|12973|12970|6632
1624905300000|2021-06-28 18:35:00|12976|12972|12993|12991|12995|12993|12972|12970|6921
1624905600000|2021-06-28 18:40:00|12994|12992|12998|12995|13006|13003|12989|12987|11915
1624905900000|2021-06-28 18:45:00|12997|12996|12993|12989|13000|12999|12979|12978|18740
1624906200000|2021-06-28 18:50:00|12994|12991|13002|13000|13014|13013|12989|12988|18850
1624906500000|2021-06-28 18:55:00|13003|13001|13013|13011|13013|13011|12992|12989|13438
1624906800000|2021-06-28 19:00:00|13014|13010|13009|13008|13015|13014|12997|12996|11203
1624907100000|2021-06-28 19:05:00|13011|13009|12987|12985|13020|13019|12981|12980|23774
1624907400000|2021-06-28 19:10:00|12988|12986|12977|12974|12995|12993|12966|12964|11733
1624907700000|2021-06-28 19:15:00|12976|12973|13004|13002|13005|13004|12972|12971|17987
1624908000000|2021-06-28 19:20:00|13003|13003|13007|13005|13008|13006|12996|12994|26867
1624908300000|2021-06-28 19:25:00|13006|13004|13012|13010|13016|13014|12999|12996|20621
1624908600000|2021-06-28 19:30:00|13011|13011|13015|13014|13020|13019|13007|13005|14253
1624908900000|2021-06-28 19:35:00|13017|13013|13008|13003|13018|13013|12996|12991|2646
1624909200000|2021-06-28 19:40:00|13009|13004|13019|13014|13020|13016|13003|12998|2955
1624909500000|2021-06-28 19:45:00|13018|13012|13014|13009|13023|13019|13013|13008|3327
1624909800000|2021-06-28 19:50:00|13012|13004|13025|13018|13025|13021|13009|13004|5783
1624910100000|2021-06-28 19:55:00|13024|13019|13025|13021|13033|13029|13018|13014|12857
1624973400000|2021-06-29 13:30:00|12998|12970|13005|13000|13020|13016|12902|12900|139102
1624973700000|2021-06-29 13:35:00|13004|12999|13038|13034|13048|13043|12946|12942|22092
1624974000000|2021-06-29 13:40:00|13039|13035|13070|13067|13070|13067|12995|12992|21234
1624974300000|2021-06-29 13:45:00|13071|13068|13108|13104|13128|13126|13055|13050|96225
1624974600000|2021-06-29 13:50:00|13107|13103|13127|13124|13150|13148|13097|13095|65836
1624974900000|2021-06-29 13:55:00|13126|13125|13095|13088|13143|13142|13083|13080|29232
1624975200000|2021-06-29 14:00:00|13096|13089|13080|13077|13121|13119|13056|13052|35691
1624975500000|2021-06-29 14:05:00|13079|13078|13010|13006|13079|13079|13002|13000|31162
1624975800000|2021-06-29 14:10:00|13009|13007|12950|12947|13020|13019|12945|12943|40078
1624976100000|2021-06-29 14:15:00|12951|12948|12972|12970|12975|12972|12923|12921|20029
1624976400000|2021-06-29 14:20:00|12973|12971|12976|12972|13000|12998|12956|12952|26225
1624976700000|2021-06-29 14:25:00|12975|12973|12995|12991|12998|12996|12957|12954|12982
1624977000000|2021-06-29 14:30:00|12994|12992|13020|13017|13023|13021|12983|12981|17370
1624977300000|2021-06-29 14:35:00|13021|13018|13029|13026|13048|13046|13005|13003|14534
1624977600000|2021-06-29 14:40:00|13028|13027|13043|13039|13054|13051|13018|13015|11702
1624977900000|2021-06-29 14:45:00|13044|13040|13052|13050|13060|13059|13033|13028|24434
1624978200000|2021-06-29 14:50:00|13051|13051|13042|13039|13069|13068|13036|13033|32892
1624978500000|2021-06-29 14:55:00|13043|13040|13023|13022|13045|13044|13011|13010|14909
1624978800000|2021-06-29 15:00:00|13024|13023|12987|12985|13032|13030|12987|12985|20870
1624979100000|2021-06-29 15:05:00|12988|12986|12988|12985|13010|13008|12982|12979|19125
1624979400000|2021-06-29 15:10:00|12987|12986|12980|12977|12992|12989|12965|12962|7569
1624979700000|2021-06-29 15:15:00|12983|12978|13005|13003|13012|13009|12981|12977|10703
1624980000000|2021-06-29 15:20:00|13007|13005|13008|13005|13017|13015|12992|12989|5698
1624980300000|2021-06-29 15:25:00|13007|13006|13021|13019|13027|13025|12999|12996|10075
1624980600000|2021-06-29 15:30:00|13020|13018|13014|13011|13028|13026|13003|13001|9477
1624980900000|2021-06-29 15:35:00|13015|13012|13004|13003|13026|13024|12994|12992|6213
1624981200000|2021-06-29 15:40:00|13003|13001|12994|12991|13008|13005|12981|12980|8696
1624981500000|2021-06-29 15:45:00|12993|12992|12979|12977|12999|12995|12976|12975|6687
1624981800000|2021-06-29 15:50:00|12980|12978|12952|12949|12981|12979|12950|12947|17829
1624982100000|2021-06-29 15:55:00|12953|12950|12984|12981|12985|12983|12947|12946|4130
1624982400000|2021-06-29 16:00:00|12983|12980|12982|12980|12988|12985|12961|12960|12273
1624982700000|2021-06-29 16:05:00|12981|12981|12991|12988|12994|12991|12974|12972|8148
1624983000000|2021-06-29 16:10:00|12990|12989|13002|12998|13016|13014|12986|12984|16041
1624983300000|2021-06-29 16:15:00|13003|12999|13030|13027|13034|13032|13000|12997|7993
1624983600000|2021-06-29 16:20:00|13029|13028|13042|13040|13042|13041|13013|13011|7611
1624983900000|2021-06-29 16:25:00|13041|13038|13034|13032|13047|13045|13028|13025|6831
1624984200000|2021-06-29 16:30:00|13035|13029|13036|13033|13050|13047|13025|13022|5817
1624984500000|2021-06-29 16:35:00|13037|13034|13038|13036|13049|13046|13033|13032|8089
1624984800000|2021-06-29 16:40:00|13039|13037|13032|13030|13047|13045|13028|13027|6358
1624985100000|2021-06-29 16:45:00|13033|13031|13045|13042|13047|13044|13033|13030|3908
1624985400000|2021-06-29 16:50:00|13043|13041|13071|13069|13073|13071|13038|13035|18647
1624985700000|2021-06-29 16:55:00|13070|13068|13063|13060|13071|13069|13045|13042|9693
1624986000000|2021-06-29 17:00:00|13061|13061|13062|13060|13080|13077|13058|13055|26308
1624986300000|2021-06-29 17:05:00|13061|13061|13077|13075|13077|13075|13057|13055|16417
1624986600000|2021-06-29 17:10:00|13076|13074|13071|13070|13081|13080|13070|13067|4719
1624986900000|2021-06-29 17:15:00|13072|13069|13059|13057|13074|13073|13056|13055|16577
1624987200000|2021-06-29 17:20:00|13060|13056|13099|13096|13099|13097|13059|13056|10353
1624987500000|2021-06-29 17:25:00|13098|13097|13088|13085|13099|13097|13080|13077|3150
1624987800000|2021-06-29 17:30:00|13089|13086|13106|13104|13112|13111|13087|13084|12155
1624988100000|2021-06-29 17:35:00|13107|13103|13093|13090|13110|13109|13092|13089|4864
1624988400000|2021-06-29 17:40:00|13094|13087|13098|13095|13104|13102|13080|13078|4399
1624988700000|2021-06-29 17:45:00|13097|13094|13102|13100|13105|13103|13096|13093|14406
1624989000000|2021-06-29 17:50:00|13101|13099|13096|13092|13101|13100|13081|13077|4592
1624989300000|2021-06-29 17:55:00|13094|13091|13095|13093|13097|13095|13076|13075|2664
1624989600000|2021-06-29 18:00:00|13094|13092|13072|13070|13097|13095|13071|13070|3310
1624989900000|2021-06-29 18:05:00|13073|13071|13074|13071|13084|13082|13071|13070|8734
1624990200000|2021-06-29 18:10:00|13073|13070|13083|13080|13091|13089|13071|13070|3162
1624990500000|2021-06-29 18:15:00|13082|13081|13051|13048|13084|13081|13040|13037|9138
1624990800000|2021-06-29 18:20:00|13050|13047|13056|13053|13064|13062|13041|13039|5590
1624991100000|2021-06-29 18:25:00|13057|13054|13052|13049|13061|13060|13049|13047|4550
1624991400000|2021-06-29 18:30:00|13053|13050|13053|13051|13068|13065|13049|13046|11735
1624991700000|2021-06-29 18:35:00|13052|13052|13048|13046|13056|13053|13045|13042|25469
1624992000000|2021-06-29 18:40:00|13047|13047|13029|13028|13050|13048|13023|13022|13077
1624992300000|2021-06-29 18:45:00|13030|13029|13024|13019|13031|13029|13003|13002|16544
1624992600000|2021-06-29 18:50:00|13023|13020|13025|13023|13030|13027|13015|13013|10706
1624992900000|2021-06-29 18:55:00|13024|13024|13034|13033|13040|13039|13022|13021|12491
1624993200000|2021-06-29 19:00:00|13036|13034|13029|13026|13050|13048|13023|13021|6848
1624993500000|2021-06-29 19:05:00|13028|13027|13048|13046|13052|13050|13023|13020|10454
1624993800000|2021-06-29 19:10:00|13047|13047|13069|13068|13071|13069|13043|13042|8871
1624994100000|2021-06-29 19:15:00|13068|13067|13082|13081|13086|13084|13064|13063|15359
1624994400000|2021-06-29 19:20:00|13081|13080|13094|13090|13096|13093|13065|13064|6915
1624994700000|2021-06-29 19:25:00|13095|13091|13076|13075|13098|13096|13072|13069|5338
1624995000000|2021-06-29 19:30:00|13075|13074|13101|13098|13104|13103|13075|13072|15881
1624995300000|2021-06-29 19:35:00|13100|13099|13091|13087|13104|13103|13091|13087|4683
1624995600000|2021-06-29 19:40:00|13092|13088|13094|13093|13100|13099|13084|13081|9220
1624995900000|2021-06-29 19:45:00|13093|13091|13088|13085|13098|13096|13087|13085|8279
1624996200000|2021-06-29 19:50:00|13087|13086|13086|13083|13096|13093|13079|13078|17480
1624996500000|2021-06-29 19:55:00|13085|13084|13086|13079|13094|13093|13079|13076|64998
1625059800000|2021-06-30 13:30:00|13065|13050|12927|12922|13067|13052|12924|12920|54002
1625060100000|2021-06-30 13:35:00|12928|12924|13008|13004|13013|13009|12907|12906|45577
1625060400000|2021-06-30 13:40:00|13007|13003|13021|13017|13022|13018|12961|12951|10130
1625060700000|2021-06-30 13:45:00|13020|13016|12997|12994|13043|13038|12983|12980|8892
1625061000000|2021-06-30 13:50:00|12996|12995|13031|13026|13032|13029|12955|12952|15392
1625061300000|2021-06-30 13:55:00|13030|13025|13031|13025|13049|13046|12987|12985|25745
1625061600000|2021-06-30 14:00:00|13030|13023|13060|13058|13077|13073|13006|13002|15808
1625061900000|2021-06-30 14:05:00|13059|13057|13043|13038|13076|13072|13017|13015|29167
1625062200000|2021-06-30 14:10:00|13042|13037|13029|13024|13044|13041|12984|12980|20599
1625062500000|2021-06-30 14:15:00|13028|13023|13004|13001|13037|13031|12989|12986|8009
1625062800000|2021-06-30 14:20:00|13005|13000|13054|13050|13060|13058|12989|12986|11693
1625063100000|2021-06-30 14:25:00|13055|13051|13059|13054|13076|13072|13032|13030|16418
1625063400000|2021-06-30 14:30:00|13060|13055|13099|13095|13110|13107|13060|13055|27302
1625063700000|2021-06-30 14:35:00|13098|13094|13095|13093|13102|13100|13068|13064|8157
1625064000000|2021-06-30 14:40:00|13094|13092|13069|13066|13097|13094|13051|13049|15185
1625064300000|2021-06-30 14:45:00|13070|13067|13041|13039|13096|13093|13036|13032|21862
1625064600000|2021-06-30 14:50:00|13040|13038|13086|13082|13088|13085|13039|13035|11115
1625064900000|2021-06-30 14:55:00|13085|13081|13125|13122|13136|13133|13084|13081|19028
1625065200000|2021-06-30 15:00:00|13126|13123|13131|13128|13150|13146|13110|13107|20270
1625065500000|2021-06-30 15:05:00|13132|13129|13172|13167|13174|13172|13125|13120|24419
1625065800000|2021-06-30 15:10:00|13171|13166|13176|13172|13177|13175|13146|13144|28798
1625066100000|2021-06-30 15:15:00|13175|13173|13177|13173|13198|13197|13169|13165|9114
1625066400000|2021-06-30 15:20:00|13179|13174|13192|13188|13217|13214|13179|13174|23481
1625066700000|2021-06-30 15:25:00|13191|13189|13209|13203|13211|13209|13185|13182|18923
1625067000000|2021-06-30 15:30:00|13208|13205|13221|13217|13244|13241|13205|13201|20394
1625067300000|2021-06-30 15:35:00|13220|13215|13249|13246|13249|13247|13205|13201|4287
1625067600000|2021-06-30 15:40:00|13248|13245|13206|13203|13250|13249|13203|13200|16719
1625067900000|2021-06-30 15:45:00|13207|13204|13181|13179|13209|13207|13173|13169|7342
1625068200000|2021-06-30 15:50:00|13182|13180|13199|13196|13199|13198|13177|13173|7168
1625068500000|2021-06-30 15:55:00|13198|13195|13203|13198|13208|13204|13184|13181|3333
1625068800000|2021-06-30 16:00:00|13202|13199|13135|13132|13209|13205|13133|13129|12003
1625069100000|2021-06-30 16:05:00|13134|13131|13163|13160|13174|13172|13133|13128|5191
1625069400000|2021-06-30 16:10:00|13161|13161|13211|13208|13217|13214|13159|13157|6186
1625069700000|2021-06-30 16:15:00|13210|13207|13180|13178|13211|13207|13178|13177|7295
1625070000000|2021-06-30 16:20:00|13179|13177|13144|13142|13188|13186|13144|13142|7132
1625070300000|2021-06-30 16:25:00|13143|13141|13123|13121|13144|13142|13099|13097|48328
1625070600000|2021-06-30 16:30:00|13122|13120|13153|13151|13158|13154|13111|13109|19970
1625070900000|2021-06-30 16:35:00|13152|13150|13150|13146|13170|13169|13142|13139|12169
1625071200000|2021-06-30 16:40:00|13151|13147|13194|13190|13195|13191|13143|13142|8501
1625071500000|2021-06-30 16:45:00|13193|13189|13174|13171|13197|13192|13172|13170|8209
1625071800000|2021-06-30 16:50:00|13173|13172|13190|13187|13200|13198|13169|13168|4100
1625072100000|2021-06-30 16:55:00|13191|13188|13188|13185|13210|13207|13175|13173|5738
1625072400000|2021-06-30 17:00:00|13187|13184|13196|13192|13206|13204|13182|13179|4742
1625072700000|2021-06-30 17:05:00|13197|13193|13204|13202|13209|13206|13191|13188|5113
1625073000000|2021-06-30 17:10:00|13205|13201|13205|13202|13210|13209|13195|13192|14712
1625073300000|2021-06-30 17:15:00|13206|13203|13214|13211|13232|13231|13204|13201|7062
1625073600000|2021-06-30 17:20:00|13213|13210|13197|13193|13220|13218|13196|13193|8021
1625073900000|2021-06-30 17:25:00|13196|13194|13200|13197|13212|13211|13194|13191|4571
1625074200000|2021-06-30 17:30:00|13201|13198|13169|13166|13204|13203|13169|13166|8209
1625074500000|2021-06-30 17:35:00|13168|13165|13144|13142|13179|13178|13144|13142|17377
1625074800000|2021-06-30 17:40:00|13143|13141|13155|13151|13165|13161|13142|13139|4247
1625075100000|2021-06-30 17:45:00|13154|13150|13136|13135|13155|13154|13134|13133|5338
1625075400000|2021-06-30 17:50:00|13137|13136|13143|13140|13160|13157|13136|13135|5626
1625075700000|2021-06-30 17:55:00|13142|13141|13148|13145|13153|13150|13133|13131|4213
1625076000000|2021-06-30 18:00:00|13147|13146|13151|13150|13167|13163|13143|13141|11352
1625076300000|2021-06-30 18:05:00|13150|13149|13135|13132|13171|13168|13129|13126|20117
1625076600000|2021-06-30 18:10:00|13134|13131|13141|13138|13160|13157|13128|13127|8162
1625076900000|2021-06-30 18:15:00|13142|13139|13165|13163|13173|13169|13141|13139|6002
1625077200000|2021-06-30 18:20:00|13164|13162|13117|13115|13165|13163|13117|13115|7166
1625077500000|2021-06-30 18:25:00|13118|13116|13110|13107|13122|13119|13102|13101|13196
1625077800000|2021-06-30 18:30:00|13112|13106|13130|13127|13135|13134|13112|13106|12449
1625078100000|2021-06-30 18:35:00|13129|13126|13141|13138|13143|13141|13125|13124|33982
1625078400000|2021-06-30 18:40:00|13140|13139|13117|13115|13150|13148|13115|13113|37907
1625078700000|2021-06-30 18:45:00|13116|13116|13112|13111|13128|13126|13105|13103|12756
1625079000000|2021-06-30 18:50:00|13114|13110|13118|13115|13126|13123|13110|13109|33066
1625079300000|2021-06-30 18:55:00|13117|13116|13128|13125|13130|13128|13113|13112|33367
1625079600000|2021-06-30 19:00:00|13129|13126|13138|13136|13144|13141|13128|13125|33392
1625079900000|2021-06-30 19:05:00|13139|13137|13151|13150|13158|13157|13137|13135|20928
1625080200000|2021-06-30 19:10:00|13152|13151|13136|13134|13156|13154|13135|13133|33605
1625080500000|2021-06-30 19:15:00|13135|13133|13100|13098|13137|13135|13098|13097|16792
1625080800000|2021-06-30 19:20:00|13099|13099|13110|13109|13111|13109|13094|13093|24734
1625081100000|2021-06-30 19:25:00|13109|13108|13092|13091|13121|13120|13092|13091|22349
1625081400000|2021-06-30 19:30:00|13093|13092|13081|13077|13099|13098|13066|13065|40762
1625081700000|2021-06-30 19:35:00|13080|13078|13073|13071|13082|13081|13055|13054|41909
1625082000000|2021-06-30 19:40:00|13072|13070|13082|13081|13084|13083|13065|13064|24515
1625082300000|2021-06-30 19:45:00|13083|13082|13099|13096|13107|13105|13083|13081|27993
1625082600000|2021-06-30 19:50:00|13100|13097|13093|13090|13102|13099|13072|13070|42603
1625082900000|2021-06-30 19:55:00|13094|13091|13079|13071|13098|13097|13073|13070|90696
1625146200000|2021-07-01 13:30:00|13100|13050|13058|13053|13108|13103|12981|12979|122455
1625146500000|2021-07-01 13:35:00|13059|13055|13096|13091|13121|13118|13028|13025|36689
1625146800000|2021-07-01 13:40:00|13097|13092|13117|13113|13155|13154|13097|13092|35114
1625147100000|2021-07-01 13:45:00|13119|13115|13052|13048|13136|13134|13045|13040|11192
1625147400000|2021-07-01 13:50:00|13053|13049|12992|12989|13079|13076|12980|12975|18525
1625147700000|2021-07-01 13:55:00|12991|12988|12989|12982|12992|12988|12927|12923|22971
1625148000000|2021-07-01 14:00:00|12988|12983|12995|12993|13006|13001|12951|12948|31753
1625148300000|2021-07-01 14:05:00|12999|12994|13019|13017|13025|13020|12976|12975|41601
1625148600000|2021-07-01 14:10:00|13018|13016|13025|13022|13050|13049|13009|13007|26710
1625148900000|2021-07-01 14:15:00|13026|13020|12939|12937|13036|13031|12937|12934|32650
1625149200000|2021-07-01 14:20:00|12938|12935|12952|12946|12958|12954|12910|12908|24295
1625149500000|2021-07-01 14:25:00|12951|12945|12962|12957|12971|12966|12919|12916|31379
1625149800000|2021-07-01 14:30:00|12963|12958|12963|12959|12975|12971|12926|12925|12238
1625150100000|2021-07-01 14:35:00|12964|12960|12955|12954|12993|12989|12955|12954|10452
1625150400000|2021-07-01 14:40:00|12954|12953|12929|12926|12962|12956|12917|12916|25178
1625150700000|2021-07-01 14:45:00|12928|12925|12877|12876|12930|12926|12877|12876|29069
1625151000000|2021-07-01 14:50:00|12876|12875|12923|12921|12929|12924|12865|12864|11215
1625151300000|2021-07-01 14:55:00|12924|12920|12899|12896|12924|12920|12891|12890|4310
1625151600000|2021-07-01 15:00:00|12900|12897|12910|12906|12927|12923|12897|12894|5253
1625151900000|2021-07-01 15:05:00|12909|12905|12859|12856|12912|12910|12847|12846|41113
1625152200000|2021-07-01 15:10:00|12860|12857|12780|12779|12864|12860|12774|12773|49028
1625152500000|2021-07-01 15:15:00|12781|12780|12783|12779|12804|12803|12764|12763|24567
1625152800000|2021-07-01 15:20:00|12784|12780|12750|12747|12791|12789|12727|12726|61752
1625153100000|2021-07-01 15:25:00|12749|12746|12793|12790|12793|12791|12747|12744|40291
1625153400000|2021-07-01 15:30:00|12792|12789|12832|12830|12833|12831|12788|12784|30306
1625153700000|2021-07-01 15:35:00|12831|12829|12820|12817|12835|12834|12807|12804|12102
1625154000000|2021-07-01 15:40:00|12819|12816|12835|12834|12847|12846|12819|12816|8334
1625154300000|2021-07-01 15:45:00|12834|12833|12884|12881|12884|12883|12826|12823|7465
1625154600000|2021-07-01 15:50:00|12883|12880|12900|12898|12902|12900|12877|12876|6304
1625154900000|2021-07-01 15:55:00|12902|12897|12886|12883|12911|12910|12881|12879|5276
1625155200000|2021-07-01 16:00:00|12885|12884|12868|12865|12903|12901|12866|12864|9195
1625155500000|2021-07-01 16:05:00|12867|12864|12887|12883|12892|12890|12863|12861|7981
1625155800000|2021-07-01 16:10:00|12886|12884|12869|12866|12890|12887|12864|12863|6149
1625156100000|2021-07-01 16:15:00|12868|12867|12860|12857|12881|12878|12860|12857|10911
1625156400000|2021-07-01 16:20:00|12859|12858|12868|12865|12869|12866|12841|12840|20906
1625156700000|2021-07-01 16:25:00|12867|12864|12872|12869|12880|12878|12860|12858|12678
1625157000000|2021-07-01 16:30:00|12871|12868|12875|12872|12880|12879|12860|12858|4249
1625157300000|2021-07-01 16:35:00|12874|12871|12837|12836|12875|12873|12836|12835|8313
1625157600000|2021-07-01 16:40:00|12836|12835|12830|12828|12843|12839|12826|12825|18628
1625157900000|2021-07-01 16:45:00|12829|12829|12842|12840|12852|12851|12825|12824|11714
1625158200000|2021-07-01 16:50:00|12841|12841|12816|12812|12846|12842|12810|12808|10032
1625158500000|2021-07-01 16:55:00|12817|12813|12808|12805|12828|12825|12797|12796|13508
1625158800000|2021-07-01 17:00:00|12807|12804|12806|12804|12820|12819|12797|12795|3074
1625159100000|2021-07-01 17:05:00|12805|12803|12825|12822|12825|12824|12798|12796|19661
1625159400000|2021-07-01 17:10:00|12824|12823|12799|12797|12825|12823|12786|12784|9551
1625159700000|2021-07-01 17:15:00|12798|12796|12811|12806|12811|12808|12792|12790|3316
1625160000000|2021-07-01 17:20:00|12809|12805|12849|12847|12856|12853|12805|12803|3633
1625160300000|2021-07-01 17:25:00|12848|12846|12846|12843|12859|12856|12834|12832|3974
1625160600000|2021-07-01 17:30:00|12845|12842|12875|12872|12875|12873|12838|12835|4454
1625160900000|2021-07-01 17:35:00|12876|12873|12874|12871|12884|12883|12861|12860|3673
1625161200000|2021-07-01 17:40:00|12873|12872|12854|12851|12877|12876|12853|12851|5220
1625161500000|2021-07-01 17:45:00|12855|12852|12839|12837|12861|12858|12838|12837|7961
1625161800000|2021-07-01 17:50:00|12840|12838|12854|12851|12855|12853|12826|12824|5220
1625162100000|2021-07-01 17:55:00|12853|12850|12852|12848|12861|12859|12840|12838|2940
1625162400000|2021-07-01 18:00:00|12851|12849|12863|12859|12867|12864|12845|12842|1017
1625162700000|2021-07-01 18:05:00|12862|12858|12879|12877|12883|12880|12858|12857|3469
1625163000000|2021-07-01 18:10:00|12881|12876|12873|12870|12881|12876|12869|12865|16152
1625163300000|2021-07-01 18:15:00|12872|12869|12860|12856|12875|12874|12857|12855|3281
1625163600000|2021-07-01 18:20:00|12859|12857|12868|12864|12880|12877|12856|12853|1983
1625163900000|2021-07-01 18:25:00|12869|12863|12884|12880|12895|12891|12864|12862|1923
1625164200000|2021-07-01 18:30:00|12883|12879|12902|12898|12908|12907|12881|12877|6571
1625164500000|2021-07-01 18:35:00|12901|12899|12884|12881|12906|12903|12874|12871|2574
1625164800000|2021-07-01 18:40:00|12886|12882|12891|12887|12899|12896|12876|12873|3390
1625165100000|2021-07-01 18:45:00|12893|12888|12910|12907|12913|12910|12888|12886|2737
1625165400000|2021-07-01 18:50:00|12911|12908|12907|12904|12915|12914|12901|12900|6073
1625165700000|2021-07-01 18:55:00|12908|12905|12891|12889|12911|12908|12885|12881|2405
1625166000000|2021-07-01 19:00:00|12892|12890|12892|12891|12913|12911|12891|12888|3620
1625166300000|2021-07-01 19:05:00|12893|12892|12904|12902|12910|12908|12891|12888|8170
1625166600000|2021-07-01 19:10:00|12903|12903|12906|12904|12919|12916|12897|12895|3731
1625166900000|2021-07-01 19:15:00|12907|12905|12914|12912|12914|12913|12894|12893|6328
1625167200000|2021-07-01 19:20:00|12915|12913|12913|12910|12919|12917|12900|12898|5674
1625167500000|2021-07-01 19:25:00|12914|12911|12904|12902|12916|12912|12899|12897|3436
1625167800000|2021-07-01 19:30:00|12906|12903|12942|12940|12944|12943|12905|12903|6798
1625168100000|2021-07-01 19:35:00|12943|12941|12936|12934|12944|12943|12932|12930|10381
1625168400000|2021-07-01 19:40:00|12935|12933|12910|12908|12936|12935|12903|12901|11715
1625168700000|2021-07-01 19:45:00|12909|12907|12904|12901|12919|12917|12896|12893|8763
1625169000000|2021-07-01 19:50:00|12905|12903|12891|12889|12912|12908|12884|12883|21487
1625169300000|2021-07-01 19:55:00|12892|12890|12911|12903|12913|12910|12891|12889|57253
1625232600000|2021-07-02 13:30:00|13000|12985|13005|13001|13032|13028|12966|12957|42452
1625232900000|2021-07-02 13:35:00|13006|13002|13128|13119|13141|13138|12988|12971|99625
1625233200000|2021-07-02 13:40:00|13129|13122|13082|13073|13143|13142|13067|13054|67128
1625233500000|2021-07-02 13:45:00|13081|13074|13049|13045|13085|13081|13008|13001|28374
1625233800000|2021-07-02 13:50:00|13050|13044|12966|12961|13059|13054|12965|12960|15297
1625234100000|2021-07-02 13:55:00|12965|12960|12945|12936|12988|12983|12940|12936|9470
1625234400000|2021-07-02 14:00:00|12944|12935|12903|12897|12950|12945|12896|12892|24940
1625234700000|2021-07-02 14:05:00|12902|12898|12909|12904|12948|12943|12896|12893|17482
1625235000000|2021-07-02 14:10:00|12913|12905|12916|12910|12939|12936|12900|12896|11424
1625235300000|2021-07-02 14:15:00|12921|12911|12949|12942|12950|12947|12908|12905|24484
1625235600000|2021-07-02 14:20:00|12948|12946|12961|12957|12967|12960|12924|12922|11084
1625235900000|2021-07-02 14:25:00|12960|12956|12918|12915|12980|12973|12917|12915|17543
1625236200000|2021-07-02 14:30:00|12917|12914|12862|12857|12926|12915|12837|12834|27604
1625236500000|2021-07-02 14:35:00|12863|12858|12865|12860|12874|12870|12836|12832|6860
1625236800000|2021-07-02 14:40:00|12864|12859|12819|12816|12875|12868|12811|12810|19144
1625237100000|2021-07-02 14:45:00|12820|12815|12851|12848|12851|12850|12819|12814|10660
1625237400000|2021-07-02 14:50:00|12852|12847|12822|12820|12859|12856|12821|12819|21038
1625237700000|2021-07-02 14:55:00|12821|12817|12796|12792|12845|12841|12789|12788|28870
1625238000000|2021-07-02 15:00:00|12797|12793|12821|12819|12833|12826|12791|12789|17173
1625238300000|2021-07-02 15:05:00|12822|12820|12869|12866|12875|12869|12822|12820|25971
1625238600000|2021-07-02 15:10:00|12868|12867|12852|12849|12881|12880|12848|12846|20899
1625238900000|2021-07-02 15:15:00|12851|12850|12869|12866|12872|12868|12849|12846|14308
1625239200000|2021-07-02 15:20:00|12871|12867|12861|12859|12874|12870|12843|12842|31859
1625239500000|2021-07-02 15:25:00|12860|12857|12857|12855|12871|12868|12852|12850|32996
1625239800000|2021-07-02 15:30:00|12858|12856|12873|12870|12876|12873|12845|12843|6802
1625240100000|2021-07-02 15:35:00|12874|12869|12906|12903|12906|12905|12872|12869|15572
1625240400000|2021-07-02 15:40:00|12908|12904|12923|12920|12924|12923|12906|12903|6898
1625240700000|2021-07-02 15:45:00|12922|12919|12919|12916|12931|12930|12911|12909|6896
1625241000000|2021-07-02 15:50:00|12918|12917|12909|12906|12919|12917|12899|12896|4749
1625241300000|2021-07-02 15:55:00|12911|12905|12892|12888|12913|12910|12889|12886|5655
1625241600000|2021-07-02 16:00:00|12893|12889|12891|12886|12895|12893|12881|12879|5231
1625241900000|2021-07-02 16:05:00|12890|12885|12871|12868|12890|12886|12860|12859|8465
1625242200000|2021-07-02 16:10:00|12870|12869|12873|12872|12881|12877|12856|12855|11268
1625242500000|2021-07-02 16:15:00|12872|12871|12865|12863|12877|12874|12859|12858|7482
1625242800000|2021-07-02 16:20:00|12864|12862|12855|12852|12874|12870|12851|12850|6971
1625243100000|2021-07-02 16:25:00|12854|12853|12848|12846|12869|12864|12847|12846|10578
1625243400000|2021-07-02 16:30:00|12849|12847|12853|12849|12858|12854|12839|12837|7844
1625243700000|2021-07-02 16:35:00|12852|12850|12826|12825|12854|12853|12823|12821|14398
1625244000000|2021-07-02 16:40:00|12825|12822|12828|12825|12828|12827|12817|12816|4335
1625244300000|2021-07-02 16:45:00|12827|12826|12821|12819|12841|12838|12820|12819|3678
1625244600000|2021-07-02 16:50:00|12822|12820|12819|12816|12836|12833|12814|12813|10309
1625244900000|2021-07-02 16:55:00|12818|12817|12820|12818|12828|12826|12810|12808|5676
1625245200000|2021-07-02 17:00:00|12821|12817|12840|12838|12845|12844|12819|12817|8123
1625245500000|2021-07-02 17:05:00|12839|12837|12851|12849|12855|12853|12829|12826|4592
1625245800000|2021-07-02 17:10:00|12850|12850|12864|12861|12864|12862|12848|12846|2520
1625246100000|2021-07-02 17:15:00|12863|12862|12860|12857|12865|12863|12855|12853|3874
1625246400000|2021-07-02 17:20:00|12859|12858|12868|12865|12868|12866|12840|12838|11935
1625246700000|2021-07-02 17:25:00|12869|12866|12865|12862|12871|12868|12856|12854|5095
1625247000000|2021-07-02 17:30:00|12864|12861|12867|12865|12875|12873|12860|12858|1600
1625247300000|2021-07-02 17:35:00|12866|12864|12857|12855|12869|12868|12854|12853|3350
1625247600000|2021-07-02 17:40:00|12856|12853|12853|12850|12863|12860|12844|12843|2300
1625247900000|2021-07-02 17:45:00|12854|12851|12861|12858|12865|12864|12846|12845|3742
1625248200000|2021-07-02 17:50:00|12862|12859|12840|12839|12864|12861|12838|12836|3849
1625248500000|2021-07-02 17:55:00|12842|12840|12830|12829|12848|12845|12830|12829|3640
1625248800000|2021-07-02 18:00:00|12829|12827|12816|12814|12841|12837|12815|12814|9651
1625249100000|2021-07-02 18:05:00|12815|12813|12822|12819|12825|12822|12798|12796|13281
1625249400000|2021-07-02 18:10:00|12821|12818|12824|12823|12834|12832|12817|12815|3429
1625249700000|2021-07-02 18:15:00|12825|12824|12834|12833|12839|12836|12825|12824|2892
1625250000000|2021-07-02 18:20:00|12833|12832|12840|12836|12846|12845|12832|12831|3169
1625250300000|2021-07-02 18:25:00|12839|12837|12846|12844|12850|12849|12838|12836|3367
1625250600000|2021-07-02 18:30:00|12845|12843|12828|12826|12847|12846|12828|12826|4156
1625250900000|2021-07-02 18:35:00|12829|12827|12822|12818|12836|12833|12814|12811|2679
1625251200000|2021-07-02 18:40:00|12823|12819|12822|12819|12825|12821|12809|12808|12978
1625251500000|2021-07-02 18:45:00|12821|12818|12842|12839|12844|12840|12818|12817|6597
1625251800000|2021-07-02 18:50:00|12844|12838|12834|12831|12844|12838|12829|12828|8875
1625252100000|2021-07-02 18:55:00|12835|12832|12829|12828|12836|12835|12824|12822|9702
1625252400000|2021-07-02 19:00:00|12828|12827|12832|12829|12839|12837|12826|12824|10434
1625252700000|2021-07-02 19:05:00|12831|12828|12834|12833|12841|12839|12831|12828|4364
1625253000000|2021-07-02 19:10:00|12835|12834|12840|12839|12841|12840|12827|12825|6458
1625253300000|2021-07-02 19:15:00|12841|12840|12842|12840|12845|12844|12836|12834|8255
1625253600000|2021-07-02 19:20:00|12841|12841|12843|12841|12846|12845|12837|12836|10065
1625253900000|2021-07-02 19:25:00|12842|12842|12844|12843|12850|12848|12833|12832|8147
1625254200000|2021-07-02 19:30:00|12845|12842|12855|12853|12857|12856|12845|12842|10024
1625254500000|2021-07-02 19:35:00|12854|12852|12859|12857|12860|12858|12847|12845|8586
1625254800000|2021-07-02 19:40:00|12858|12856|12834|12832|12861|12859|12832|12831|8739
1625255100000|2021-07-02 19:45:00|12833|12831|12833|12830|12836|12834|12829|12828|33325
1625255400000|2021-07-02 19:50:00|12834|12829|12831|12829|12843|12837|12820|12819|19799
1625255700000|2021-07-02 19:55:00|12832|12828|12816|12814|12840|12838|12813|12811|21938
1625578200000|2021-07-06 13:30:00|12820|12809|12820|12815|12860|12858|12791|12783|128338
1625578500000|2021-07-06 13:35:00|12818|12813|12799|12795|12861|12856|12787|12785|18619
1625578800000|2021-07-06 13:40:00|12800|12796|12699|12695|12816|12813|12694|12692|66482
1625579100000|2021-07-06 13:45:00|12700|12696|12728|12724|12752|12748|12673|12671|41993
1625579400000|2021-07-06 13:50:00|12729|12727|12692|12688|12736|12733|12666|12663|20024
1625579700000|2021-07-06 13:55:00|12693|12687|12676|12670|12705|12704|12664|12661|20332
1625580000000|2021-07-06 14:00:00|12675|12671|12703|12701|12729|12726|12664|12661|22175
1625580300000|2021-07-06 14:05:00|12702|12700|12749|12744|12756|12754|12702|12700|19684
1625580600000|2021-07-06 14:10:00|12750|12745|12788|12785|12788|12787|12740|12736|19128
1625580900000|2021-07-06 14:15:00|12787|12784|12781|12778|12819|12815|12773|12771|32355
1625581200000|2021-07-06 14:20:00|12783|12780|12791|12787|12818|12815|12769|12767|13043
1625581500000|2021-07-06 14:25:00|12790|12786|12797|12792|12819|12816|12779|12776|14535
1625581800000|2021-07-06 14:30:00|12796|12791|12741|12738|12809|12806|12733|12729|7258
1625582100000|2021-07-06 14:35:00|12740|12737|12808|12805|12816|12814|12720|12717|51173
1625582400000|2021-07-06 14:40:00|12807|12804|12828|12824|12846|12845|12793|12788|16715
1625582700000|2021-07-06 14:45:00|12827|12822|12847|12844|12867|12862|12825|12821|15797
1625583000000|2021-07-06 14:50:00|12848|12846|12879|12876|12895|12893|12844|12841|10404
1625583300000|2021-07-06 14:55:00|12878|12875|12864|12860|12890|12886|12857|12854|13522
1625583600000|2021-07-06 15:00:00|12863|12861|12861|12858|12866|12863|12834|12831|15329
1625583900000|2021-07-06 15:05:00|12862|12859|12890|12887|12899|12898|12860|12856|14671
1625584200000|2021-07-06 15:10:00|12889|12888|12861|12857|12894|12893|12857|12854|12148
1625584500000|2021-07-06 15:15:00|12860|12856|12845|12841|12876|12873|12842|12840|5723
1625584800000|2021-07-06 15:20:00|12844|12840|12856|12853|12873|12872|12837|12833|12386
1625585100000|2021-07-06 15:25:00|12857|12854|12850|12848|12863|12860|12825|12824|4734
1625585400000|2021-07-06 15:30:00|12849|12847|12862|12859|12866|12864|12835|12833|9636
1625585700000|2021-07-06 15:35:00|12863|12860|12844|12841|12870|12868|12839|12836|10449
1625586000000|2021-07-06 15:40:00|12846|12842|12812|12809|12852|12850|12808|12806|10985
1625586300000|2021-07-06 15:45:00|12814|12810|12791|12789|12816|12813|12775|12773|12099
1625586600000|2021-07-06 15:50:00|12789|12787|12758|12754|12796|12794|12756|12754|9730
1625586900000|2021-07-06 15:55:00|12759|12755|12778|12776|12782|12781|12748|12747|13293
1625587200000|2021-07-06 16:00:00|12777|12775|12727|12724|12777|12776|12724|12723|11112
1625587500000|2021-07-06 16:05:00|12728|12725|12690|12687|12753|12749|12688|12687|36348
1625587800000|2021-07-06 16:10:00|12689|12688|12690|12687|12708|12705|12682|12680|17140
1625588100000|2021-07-06 16:15:00|12689|12686|12654|12651|12694|12691|12646|12643|25102
1625588400000|2021-07-06 16:20:00|12653|12650|12697|12694|12700|12697|12644|12640|16238
1625588700000|2021-07-06 16:25:00|12696|12693|12700|12697|12706|12703|12674|12672|5067
1625589000000|2021-07-06 16:30:00|12699|12696|12701|12699|12710|12708|12673|12670|14517
1625589300000|2021-07-06 16:35:00|12700|12700|12673|12669|12701|12700|12653|12650|13441
1625589600000|2021-07-06 16:40:00|12671|12668|12668|12664|12676|12674|12661|12659|11877
1625589900000|2021-07-06 16:45:00|12667|12662|12680|12677|12682|12680|12656|12653|7670
1625590200000|2021-07-06 16:50:00|12679|12676|12701|12699|12705|12704|12677|12675|8094
1625590500000|2021-07-06 16:55:00|12700|12698|12710|12708|12712|12711|12691|12688|7584
1625590800000|2021-07-06 17:00:00|12709|12707|12703|12701|12715|12712|12686|12684|14296
1625591100000|2021-07-06 17:05:00|12704|12700|12708|12707|12715|12712|12697|12694|13352
1625591400000|2021-07-06 17:10:00|12710|12708|12705|12702|12713|12710|12696|12695|13836
1625591700000|2021-07-06 17:15:00|12704|12701|12716|12715|12722|12720|12700|12698|6044
1625592000000|2021-07-06 17:20:00|12715|12713|12693|12692|12719|12717|12681|12680|9488
1625592300000|2021-07-06 17:25:00|12692|12691|12706|12703|12712|12711|12692|12690|5600
1625592600000|2021-07-06 17:30:00|12707|12704|12695|12692|12708|12706|12689|12687|14936
1625592900000|2021-07-06 17:35:00|12694|12691|12705|12703|12705|12704|12688|12685|9388
1625593200000|2021-07-06 17:40:00|12706|12704|12712|12709|12722|12719|12698|12695|12160
1625593500000|2021-07-06 17:45:00|12713|12710|12697|12694|12720|12717|12694|12691|12092
1625593800000|2021-07-06 17:50:00|12696|12693|12696|12691|12709|12705|12687|12686|4320
1625594100000|2021-07-06 17:55:00|12695|12692|12685|12682|12696|12694|12671|12670|10109
1625594400000|2021-07-06 18:00:00|12686|12683|12671|12669|12686|12684|12664|12663|5900
1625594700000|2021-07-06 18:05:00|12670|12668|12678|12675|12692|12689|12666|12665|1550
1625595000000|2021-07-06 18:10:00|12677|12674|12674|12670|12681|12679|12664|12662|6321
1625595300000|2021-07-06 18:15:00|12675|12671|12698|12696|12707|12704|12666|12665|2427
1625595600000|2021-07-06 18:20:00|12697|12695|12693|12691|12706|12704|12689|12687|4431
1625595900000|2021-07-06 18:25:00|12692|12690|12677|12673|12693|12691|12669|12667|8045
1625596200000|2021-07-06 18:30:00|12676|12674|12679|12678|12691|12687|12672|12669|3200
1625596500000|2021-07-06 18:35:00|12680|12677|12670|12669|12681|12678|12663|12661|26878
1625596800000|2021-07-06 18:40:00|12669|12668|12677|12675|12686|12685|12669|12668|13656
1625597100000|2021-07-06 18:45:00|12676|12672|12668|12665|12680|12678|12658|12657|18138
1625597400000|2021-07-06 18:50:00|12669|12666|12651|12649|12672|12670|12649|12647|18508
1625597700000|2021-07-06 18:55:00|12650|12650|12663|12660|12664|12663|12650|12648|7369
1625598000000|2021-07-06 19:00:00|12664|12661|12672|12670|12678|12676|12657|12656|4722
1625598300000|2021-07-06 19:05:00|12671|12668|12683|12681|12685|12682|12668|12666|14639
1625598600000|2021-07-06 19:10:00|12682|12682|12705|12702|12708|12705|12679|12677|5108
1625598900000|2021-07-06 19:15:00|12706|12701|12711|12709|12712|12710|12698|12695|5236
1625599200000|2021-07-06 19:20:00|12710|12708|12694|12692|12712|12709|12691|12689|10930
1625599500000|2021-07-06 19:25:00|12695|12693|12702|12700|12706|12703|12691|12688|6105
1625599800000|2021-07-06 19:30:00|12703|12701|12709|12707|12710|12709|12697|12695|11554
1625600100000|2021-07-06 19:35:00|12710|12708|12729|12726|12734|12732|12706|12705|12824
1625600400000|2021-07-06 19:40:00|12728|12727|12728|12726|12732|12731|12720|12719|15024
1625600700000|2021-07-06 19:45:00|12729|12727|12727|12725|12735|12734|12723|12722|25647
1625601000000|2021-07-06 19:50:00|12728|12724|12730|12728|12745|12742|12722|12721|35077
1625601300000|2021-07-06 19:55:00|12731|12727|12721|12716|12735|12731|12716|12715|27091
1625664600000|2021-07-07 13:30:00|12816|12806|12789|12784|12829|12827|12773|12770|111742
1625664900000|2021-07-07 13:35:00|12788|12783|12741|12737|12788|12783|12719|12715|20298
1625665200000|2021-07-07 13:40:00|12740|12736|12796|12792|12815|12814|12732|12728|28302
1625665500000|2021-07-07 13:45:00|12798|12793|12737|12734|12802|12798|12728|12724|19072
1625665800000|2021-07-07 13:50:00|12736|12732|12725|12721|12736|12733|12689|12688|25267
1625666100000|2021-07-07 13:55:00|12728|12722|12709|12707|12749|12746|12708|12705|10332
1625666400000|2021-07-07 14:00:00|12710|12708|12592|12587|12713|12708|12590|12587|33203
1625666700000|2021-07-07 14:05:00|12593|12588|12578|12575|12610|12605|12559|12555|31922
1625667000000|2021-07-07 14:10:00|12579|12576|12636|12632|12650|12649|12574|12573|18278
1625667300000|2021-07-07 14:15:00|12637|12631|12617|12613|12655|12652|12611|12607|14281
1625667600000|2021-07-07 14:20:00|12618|12614|12532|12527|12619|12615|12529|12526|37076
1625667900000|2021-07-07 14:25:00|12533|12528|12454|12449|12543|12538|12447|12445|95804
1625668200000|2021-07-07 14:30:00|12453|12450|12466|12463|12496|12491|12451|12449|26939
1625668500000|2021-07-07 14:35:00|12465|12462|12396|12392|12479|12474|12394|12391|26379
1625668800000|2021-07-07 14:40:00|12397|12391|12320|12316|12410|12406|12316|12314|54891
1625669100000|2021-07-07 14:45:00|12319|12315|12417|12415|12439|12435|12313|12310|23868
1625669400000|2021-07-07 14:50:00|12415|12414|12445|12441|12456|12452|12402|12399|13485
1625669700000|2021-07-07 14:55:00|12446|12442|12431|12428|12462|12460|12428|12427|16767
1625670000000|2021-07-07 15:00:00|12430|12427|12453|12451|12464|12461|12422|12421|6772
1625670300000|2021-07-07 15:05:00|12452|12452|12419|12417|12460|12456|12402|12400|18359
1625670600000|2021-07-07 15:10:00|12420|12418|12445|12442|12447|12444|12396|12395|22497
1625670900000|2021-07-07 15:15:00|12447|12443|12471|12468|12474|12471|12427|12424|9154
1625671200000|2021-07-07 15:20:00|12470|12467|12440|12437|12473|12468|12415|12412|26340
1625671500000|2021-07-07 15:25:00|12439|12436|12424|12421|12439|12436|12396|12395|20633
1625671800000|2021-07-07 15:30:00|12423|12420|12401|12399|12428|12424|12376|12373|21554
1625672100000|2021-07-07 15:35:00|12400|12398|12425|12422|12428|12424|12400|12398|20992
1625672400000|2021-07-07 15:40:00|12424|12421|12469|12467|12474|12472|12413|12410|10242
1625672700000|2021-07-07 15:45:00|12468|12466|12509|12506|12511|12510|12467|12463|23287
1625673000000|2021-07-07 15:50:00|12508|12505|12512|12506|12532|12530|12501|12500|11312
1625673300000|2021-07-07 15:55:00|12511|12507|12503|12501|12525|12523|12501|12496|8729
1625673600000|2021-07-07 16:00:00|12504|12502|12503|12499|12519|12518|12501|12498|8126
1625673900000|2021-07-07 16:05:00|12502|12500|12503|12501|12515|12514|12501|12498|16952
1625674200000|2021-07-07 16:10:00|12504|12502|12508|12505|12518|12516|12499|12497|6848
1625674500000|2021-07-07 16:15:00|12507|12504|12481|12478|12511|12509|12467|12466|9001
1625674800000|2021-07-07 16:20:00|12480|12477|12468|12464|12503|12502|12457|12456|6936
1625675100000|2021-07-07 16:25:00|12469|12465|12480|12478|12492|12490|12466|12463|8477
1625675400000|2021-07-07 16:30:00|12479|12475|12489|12486|12491|12487|12456|12455|19717
1625675700000|2021-07-07 16:35:00|12491|12487|12519|12515|12523|12519|12480|12478|3870
1625676000000|2021-07-07 16:40:00|12518|12514|12499|12498|12532|12529|12496|12494|10096
1625676300000|2021-07-07 16:45:00|12500|12497|12488|12486|12512|12511|12481|12480|2860
1625676600000|2021-07-07 16:50:00|12490|12487|12474|12472|12495|12492|12464|12461|5665
1625676900000|2021-07-07 16:55:00|12473|12471|12464|12462|12483|12482|12455|12453|8752
1625677200000|2021-07-07 17:00:00|12463|12461|12427|12424|12468|12465|12424|12423|11514
1625677500000|2021-07-07 17:05:00|12426|12422|12441|12439|12454|12452|12423|12421|6227
1625677800000|2021-07-07 17:10:00|12442|12440|12442|12439|12448|12447|12416|12415|20215
1625678100000|2021-07-07 17:15:00|12441|12438|12454|12451|12455|12454|12434|12431|6059
1625678400000|2021-07-07 17:20:00|12455|12450|12451|12449|12464|12462|12445|12443|5824
1625678700000|2021-07-07 17:25:00|12452|12450|12452|12448|12454|12451|12434|12433|16883
1625679000000|2021-07-07 17:30:00|12451|12447|12450|12447|12454|12450|12430|12428|9431
1625679300000|2021-07-07 17:35:00|12449|12446|12427|12424|12454|12451|12426|12424|7522
1625679600000|2021-07-07 17:40:00|12428|12425|12430|12427|12435|12432|12413|12412|5365
1625679900000|2021-07-07 17:45:00|12431|12426|12410|12406|12434|12432|12403|12401|7758
1625680200000|2021-07-07 17:50:00|12409|12407|12427|12425|12430|12427|12402|12400|5386
1625680500000|2021-07-07 17:55:00|12430|12426|12421|12416|12433|12431|12413|12409|4683
1625680800000|2021-07-07 18:00:00|12422|12418|12474|12471|12481|12477|12416|12412|13702
1625681100000|2021-07-07 18:05:00|12473|12469|12480|12477|12481|12479|12450|12448|4550
1625681400000|2021-07-07 18:10:00|12481|12476|12441|12438|12483|12481|12437|12435|14937
1625681700000|2021-07-07 18:15:00|12442|12439|12453|12450|12455|12452|12418|12417|12899
1625682000000|2021-07-07 18:20:00|12452|12449|12454|12453|12459|12458|12433|12430|7568
1625682300000|2021-07-07 18:25:00|12455|12454|12452|12449|12469|12468|12446|12445|8842
1625682600000|2021-07-07 18:30:00|12453|12450|12432|12427|12454|12451|12419|12417|5578
1625682900000|2021-07-07 18:35:00|12431|12426|12394|12391|12432|12427|12392|12390|11828
1625683200000|2021-07-07 18:40:00|12393|12390|12411|12407|12423|12420|12391|12390|7383
1625683500000|2021-07-07 18:45:00|12410|12408|12421|12417|12424|12422|12398|12397|5362
1625683800000|2021-07-07 18:50:00|12419|12418|12404|12403|12428|12425|12404|12402|7653
1625684100000|2021-07-07 18:55:00|12406|12404|12429|12426|12445|12442|12405|12403|6915
1625684400000|2021-07-07 19:00:00|12428|12427|12440|12439|12446|12443|12424|12423|5082
1625684700000|2021-07-07 19:05:00|12439|12438|12441|12439|12449|12446|12436|12434|7196
1625685000000|2021-07-07 19:10:00|12443|12440|12450|12447|12458|12457|12437|12436|8396
1625685300000|2021-07-07 19:15:00|12449|12446|12436|12435|12462|12460|12433|12432|13400
1625685600000|2021-07-07 19:20:00|12435|12434|12433|12432|12447|12444|12426|12425|12991
1625685900000|2021-07-07 19:25:00|12432|12431|12433|12431|12435|12433|12421|12419|4909
1625686200000|2021-07-07 19:30:00|12432|12430|12442|12440|12445|12444|12430|12428|11380
1625686500000|2021-07-07 19:35:00|12441|12441|12417|12416|12442|12441|12416|12415|36062
1625686800000|2021-07-07 19:40:00|12418|12417|12426|12425|12427|12426|12415|12414|27534
1625687100000|2021-07-07 19:45:00|12425|12424|12427|12426|12442|12440|12424|12423|21093
1625687400000|2021-07-07 19:50:00|12426|12425|12425|12424|12440|12437|12420|12419|51206
1625687700000|2021-07-07 19:55:00|12424|12423|12420|12410|12426|12424|12408|12407|89907
1625751000000|2021-07-08 13:30:00|12060|12024|12098|12091|12131|12126|11961|11958|437245
1625751300000|2021-07-08 13:35:00|12097|12092|12152|12145|12184|12181|12089|12084|60316
1625751600000|2021-07-08 13:40:00|12153|12146|12075|12072|12179|12175|12069|12066|51459
1625751900000|2021-07-08 13:45:00|12074|12071|11941|11939|12100|12094|11941|11939|105525
1625752200000|2021-07-08 13:50:00|11942|11940|12079|12073|12094|12091|11942|11940|64641
1625752500000|2021-07-08 13:55:00|12080|12074|12165|12160|12165|12161|12058|12052|57355
1625752800000|2021-07-08 14:00:00|12164|12159|12204|12200|12204|12203|12149|12143|37076
1625753100000|2021-07-08 14:05:00|12205|12201|12197|12191|12237|12232|12181|12177|57554
1625753400000|2021-07-08 14:10:00|12198|12192|12256|12252|12290|12288|12180|12176|69277
1625753700000|2021-07-08 14:15:00|12258|12253|12233|12229|12318|12315|12232|12228|49299
1625754000000|2021-07-08 14:20:00|12232|12230|12199|12195|12242|12238|12162|12159|23236
1625754300000|2021-07-08 14:25:00|12200|12196|12275|12270|12288|12284|12193|12190|29338
1625754600000|2021-07-08 14:30:00|12277|12271|12221|12217|12290|12287|12209|12205|13457
1625754900000|2021-07-08 14:35:00|12224|12218|12209|12205|12232|12231|12174|12170|18779
1625755200000|2021-07-08 14:40:00|12208|12204|12265|12261|12275|12273|12199|12196|32754
1625755500000|2021-07-08 14:45:00|12264|12260|12205|12200|12281|12278|12201|12196|17151
1625755800000|2021-07-08 14:50:00|12206|12201|12223|12219|12236|12232|12198|12195|20355
1625756100000|2021-07-08 14:55:00|12224|12220|12160|12154|12224|12223|12157|12151|12295
1625756400000|2021-07-08 15:00:00|12159|12155|12182|12178|12183|12178|12130|12128|12635
1625756700000|2021-07-08 15:05:00|12184|12179|12215|12211|12227|12226|12183|12178|21129
1625757000000|2021-07-08 15:10:00|12216|12212|12208|12204|12229|12227|12200|12198|9829
1625757300000|2021-07-08 15:15:00|12207|12205|12192|12186|12211|12207|12175|12172|7630
1625757600000|2021-07-08 15:20:00|12191|12187|12194|12191|12205|12204|12170|12167|12678
1625757900000|2021-07-08 15:25:00|12195|12192|12215|12210|12225|12223|12191|12186|20004
1625758200000|2021-07-08 15:30:00|12214|12211|12212|12207|12230|12228|12176|12175|12320
1625758500000|2021-07-08 15:35:00|12211|12206|12252|12247|12256|12253|12189|12185|26919
1625758800000|2021-07-08 15:40:00|12251|12248|12248|12244|12255|12249|12227|12226|15075
1625759100000|2021-07-08 15:45:00|12249|12246|12284|12281|12286|12283|12249|12244|19892
1625759400000|2021-07-08 15:50:00|12283|12280|12315|12311|12316|12315|12278|12274|33635
1625759700000|2021-07-08 15:55:00|12314|12312|12324|12320|12325|12323|12291|12287|11057
1625760000000|2021-07-08 16:00:00|12323|12319|12333|12328|12335|12332|12317|12314|8696
1625760300000|2021-07-08 16:05:00|12332|12327|12328|12323|12338|12337|12313|12309|10718
1625760600000|2021-07-08 16:10:00|12327|12321|12298|12295|12329|12326|12297|12295|25707
1625760900000|2021-07-08 16:15:00|12300|12296|12293|12289|12310|12306|12273|12271|10845
1625761200000|2021-07-08 16:20:00|12292|12288|12299|12297|12307|12305|12273|12271|11470
1625761500000|2021-07-08 16:25:00|12300|12298|12329|12325|12332|12328|12293|12291|18126
1625761800000|2021-07-08 16:30:00|12328|12326|12331|12327|12357|12355|12321|12318|15067
1625762100000|2021-07-08 16:35:00|12329|12325|12360|12356|12361|12359|12322|12320|7726
1625762400000|2021-07-08 16:40:00|12359|12355|12361|12358|12362|12359|12339|12336|3100
1625762700000|2021-07-08 16:45:00|12360|12356|12315|12310|12362|12356|12312|12309|2850
1625763000000|2021-07-08 16:50:00|12314|12311|12336|12332|12341|12338|12311|12308|3053
1625763300000|2021-07-08 16:55:00|12338|12334|12315|12311|12342|12338|12302|12301|1720
1625763600000|2021-07-08 17:00:00|12316|12312|12329|12327|12338|12336|12313|12308|3327
1625763900000|2021-07-08 17:05:00|12328|12326|12336|12331|12350|12349|12321|12318|8892
1625764200000|2021-07-08 17:10:00|12338|12332|12332|12327|12346|12343|12317|12314|7203
1625764500000|2021-07-08 17:15:00|12331|12328|12329|12326|12345|12342|12321|12318|16843
1625764800000|2021-07-08 17:20:00|12330|12328|12345|12341|12354|12352|12323|12320|7809
1625765100000|2021-07-08 17:25:00|12346|12343|12374|12373|12375|12374|12346|12343|13050
1625765400000|2021-07-08 17:30:00|12375|12374|12415|12411|12416|12414|12373|12372|19556
1625765700000|2021-07-08 17:35:00|12414|12410|12428|12424|12433|12432|12409|12405|12908
1625766000000|2021-07-08 17:40:00|12427|12423|12406|12403|12435|12434|12403|12400|20520
1625766300000|2021-07-08 17:45:00|12407|12404|12400|12396|12413|12411|12391|12388|5733
1625766600000|2021-07-08 17:50:00|12402|12397|12388|12384|12410|12407|12382|12379|4300
1625766900000|2021-07-08 17:55:00|12389|12385|12389|12386|12403|12402|12379|12376|5534
1625767200000|2021-07-08 18:00:00|12390|12385|12394|12390|12398|12396|12381|12376|3842
1625767500000|2021-07-08 18:05:00|12395|12389|12366|12364|12395|12391|12362|12360|5553
1625767800000|2021-07-08 18:10:00|12368|12365|12394|12392|12396|12394|12368|12364|9068
1625768100000|2021-07-08 18:15:00|12393|12391|12356|12353|12394|12392|12349|12346|4850
1625768400000|2021-07-08 18:20:00|12354|12354|12333|12331|12358|12356|12330|12327|3200
1625768700000|2021-07-08 18:25:00|12335|12332|12355|12352|12361|12358|12332|12329|7731
1625769000000|2021-07-08 18:30:00|12354|12351|12364|12360|12368|12366|12337|12334|5578
1625769300000|2021-07-08 18:35:00|12363|12361|12355|12353|12366|12363|12352|12350|28183
1625769600000|2021-07-08 18:40:00|12354|12354|12361|12357|12368|12366|12346|12345|22659
1625769900000|2021-07-08 18:45:00|12363|12358|12337|12335|12366|12363|12333|12332|9919
1625770200000|2021-07-08 18:50:00|12338|12336|12324|12321|12345|12342|12319|12317|10709
1625770500000|2021-07-08 18:55:00|12323|12320|12346|12343|12354|12352|12321|12318|8371
1625770800000|2021-07-08 19:00:00|12345|12342|12350|12347|12368|12366|12343|12339|5611
1625771100000|2021-07-08 19:05:00|12351|12349|12342|12337|12356|12353|12332|12329|7358
1625771400000|2021-07-08 19:10:00|12343|12339|12318|12317|12352|12350|12318|12317|9069
1625771700000|2021-07-08 19:15:00|12319|12318|12301|12297|12320|12319|12293|12290|29674
1625772000000|2021-07-08 19:20:00|12300|12298|12310|12308|12320|12318|12296|12295|14261
1625772300000|2021-07-08 19:25:00|12309|12307|12318|12313|12323|12320|12298|12296|7197
1625772600000|2021-07-08 19:30:00|12320|12314|12337|12334|12349|12346|12313|12312|11707
1625772900000|2021-07-08 19:35:00|12338|12335|12355|12352|12362|12360|12336|12333|8882
1625773200000|2021-07-08 19:40:00|12356|12353|12340|12337|12360|12357|12334|12333|26486
1625773500000|2021-07-08 19:45:00|12339|12335|12307|12304|12343|12339|12305|12303|57129
1625773800000|2021-07-08 19:50:00|12306|12305|12323|12319|12331|12330|12293|12291|54077
1625774100000|2021-07-08 19:55:00|12324|12321|12348|12335|12350|12342|12322|12321|48970
1625837400000|2021-07-09 13:30:00|12363|12344|12324|12317|12380|12371|12306|12300|98542
1625837700000|2021-07-09 13:35:00|12325|12318|12258|12254|12327|12319|12227|12225|63988
1625838000000|2021-07-09 13:40:00|12257|12256|12297|12292|12307|12302|12229|12225|38952
1625838300000|2021-07-09 13:45:00|12299|12293|12258|12252|12307|12300|12204|12203|46679
1625838600000|2021-07-09 13:50:00|12259|12253|12299|12293|12311|12309|12230|12229|23436
1625838900000|2021-07-09 13:55:00|12298|12292|12345|12340|12349|12345|12281|12276|15450
1625839200000|2021-07-09 14:00:00|12346|12341|12336|12331|12349|12345|12282|12279|15895
1625839500000|2021-07-09 14:05:00|12335|12332|12320|12313|12348|12342|12309|12306|5921
1625839800000|2021-07-09 14:10:00|12321|12314|12328|12323|12355|12353|12301|12298|12262
1625840100000|2021-07-09 14:15:00|12327|12321|12338|12334|12343|12341|12311|12308|3782
1625840400000|2021-07-09 14:20:00|12340|12333|12367|12364|12376|12371|12331|12326|10498
1625840700000|2021-07-09 14:25:00|12366|12362|12358|12352|12384|12382|12341|12339|8703
1625841000000|2021-07-09 14:30:00|12357|12351|12352|12347|12363|12360|12323|12320|19640
1625841300000|2021-07-09 14:35:00|12351|12346|12391|12387|12397|12392|12344|12340|9339
1625841600000|2021-07-09 14:40:00|12392|12388|12396|12393|12400|12398|12370|12368|18774
1625841900000|2021-07-09 14:45:00|12398|12392|12402|12396|12403|12401|12364|12362|14409
1625842200000|2021-07-09 14:50:00|12401|12395|12411|12407|12418|12415|12385|12381|6493
1625842500000|2021-07-09 14:55:00|12414|12408|12433|12427|12445|12442|12407|12402|4242
1625842800000|2021-07-09 15:00:00|12432|12428|12436|12431|12455|12454|12426|12423|21873
1625843100000|2021-07-09 15:05:00|12432|12432|12450|12447|12450|12449|12425|12421|5246
1625843400000|2021-07-09 15:10:00|12452|12446|12463|12459|12477|12474|12452|12445|5564
1625843700000|2021-07-09 15:15:00|12466|12461|12483|12482|12486|12483|12454|12451|11223
1625844000000|2021-07-09 15:20:00|12487|12481|12484|12479|12487|12485|12467|12461|5439
1625844300000|2021-07-09 15:25:00|12483|12478|12476|12473|12492|12491|12468|12465|9523
1625844600000|2021-07-09 15:30:00|12477|12474|12463|12460|12486|12483|12448|12445|17333
1625844900000|2021-07-09 15:35:00|12464|12459|12467|12464|12471|12470|12453|12450|4218
1625845200000|2021-07-09 15:40:00|12468|12465|12477|12474|12478|12477|12460|12458|8448
1625845500000|2021-07-09 15:45:00|12478|12476|12495|12492|12496|12495|12473|12470|5697
1625845800000|2021-07-09 15:50:00|12494|12493|12494|12492|12499|12497|12478|12474|10290
1625846100000|2021-07-09 15:55:00|12495|12493|12482|12478|12504|12503|12479|12475|20878
1625846400000|2021-07-09 16:00:00|12483|12479|12491|12488|12493|12491|12477|12475|6809
1625846700000|2021-07-09 16:05:00|12490|12489|12493|12490|12505|12502|12484|12481|4117
1625847000000|2021-07-09 16:10:00|12494|12491|12493|12490|12504|12503|12484|12481|8377
1625847300000|2021-07-09 16:15:00|12491|12488|12505|12503|12510|12509|12490|12487|16660
1625847600000|2021-07-09 16:20:00|12506|12504|12529|12525|12530|12528|12505|12502|14441
1625847900000|2021-07-09 16:25:00|12528|12524|12541|12539|12543|12541|12523|12520|5004
1625848200000|2021-07-09 16:30:00|12542|12540|12548|12545|12562|12561|12531|12530|15145
1625848500000|2021-07-09 16:35:00|12547|12546|12566|12563|12567|12565|12545|12543|7411
1625848800000|2021-07-09 16:40:00|12565|12562|12586|12583|12588|12587|12559|12555|8969
1625849100000|2021-07-09 16:45:00|12585|12582|12572|12569|12591|12590|12569|12567|17237
1625849400000|2021-07-09 16:50:00|12573|12570|12556|12553|12582|12578|12553|12551|10946
1625849700000|2021-07-09 16:55:00|12558|12555|12576|12573|12579|12578|12553|12551|5235
1625850000000|2021-07-09 17:00:00|12577|12574|12565|12563|12578|12576|12561|12560|8545
1625850300000|2021-07-09 17:05:00|12564|12562|12545|12543|12565|12562|12538|12535|36863
1625850600000|2021-07-09 17:10:00|12544|12544|12542|12540|12554|12551|12538|12536|8187
1625850900000|2021-07-09 17:15:00|12541|12539|12552|12550|12561|12559|12540|12538|4113
1625851200000|2021-07-09 17:20:00|12553|12549|12553|12550|12556|12555|12541|12540|5291
1625851500000|2021-07-09 17:25:00|12552|12549|12540|12539|12553|12551|12535|12531|7200
1625851800000|2021-07-09 17:30:00|12539|12538|12551|12548|12557|12556|12535|12534|8035
1625852100000|2021-07-09 17:35:00|12550|12549|12555|12553|12556|12554|12536|12534|6524
1625852400000|2021-07-09 17:40:00|12554|12552|12534|12531|12558|12557|12532|12529|9623
1625852700000|2021-07-09 17:45:00|12535|12532|12531|12530|12546|12545|12531|12529|9002
1625853000000|2021-07-09 17:50:00|12532|12531|12527|12526|12533|12531|12517|12515|9529
1625853300000|2021-07-09 17:55:00|12528|12527|12551|12548|12553|12552|12527|12526|13146
1625853600000|2021-07-09 18:00:00|12552|12549|12538|12535|12553|12550|12535|12533|5113
1625853900000|2021-07-09 18:05:00|12537|12534|12532|12530|12544|12542|12527|12523|4470
1625854200000|2021-07-09 18:10:00|12531|12529|12532|12529|12538|12537|12526|12522|7226
1625854500000|2021-07-09 18:15:00|12531|12528|12520|12518|12534|12532|12516|12513|6909
1625854800000|2021-07-09 18:20:00|12521|12519|12507|12503|12524|12523|12502|12501|7730
1625855100000|2021-07-09 18:25:00|12506|12504|12528|12525|12538|12537|12506|12503|6332
1625855400000|2021-07-09 18:30:00|12529|12526|12530|12528|12534|12532|12521|12519|6862
1625855700000|2021-07-09 18:35:00|12531|12529|12532|12530|12532|12531|12524|12521|3399
1625856000000|2021-07-09 18:40:00|12531|12531|12528|12526|12542|12541|12526|12523|8843
1625856300000|2021-07-09 18:45:00|12527|12527|12515|12513|12533|12531|12511|12510|4550
1625856600000|2021-07-09 18:50:00|12514|12512|12518|12516|12528|12526|12512|12510|4480
1625856900000|2021-07-09 18:55:00|12517|12514|12517|12514|12523|12522|12511|12510|8475
1625857200000|2021-07-09 19:00:00|12516|12513|12504|12502|12523|12521|12502|12501|8294
1625857500000|2021-07-09 19:05:00|12503|12501|12508|12504|12511|12508|12498|12496|13753
1625857800000|2021-07-09 19:10:00|12509|12505|12526|12525|12527|12525|12504|12503|9937
1625858100000|2021-07-09 19:15:00|12527|12526|12524|12522|12528|12527|12511|12510|8849
1625858400000|2021-07-09 19:20:00|12523|12521|12532|12529|12535|12534|12519|12516|14706
1625858700000|2021-07-09 19:25:00|12531|12528|12516|12515|12533|12531|12510|12509|12166
1625859000000|2021-07-09 19:30:00|12515|12514|12526|12525|12527|12526|12515|12514|9864
1625859300000|2021-07-09 19:35:00|12527|12526|12532|12531|12539|12537|12524|12521|14504
1625859600000|2021-07-09 19:40:00|12534|12532|12522|12520|12534|12532|12520|12519|16288
1625859900000|2021-07-09 19:45:00|12521|12519|12533|12531|12535|12534|12521|12519|12204
1625860200000|2021-07-09 19:50:00|12534|12532|12555|12553|12559|12558|12534|12532|34343
1625860500000|2021-07-09 19:55:00|12554|12554|12559|12552|12562|12560|12551|12550|60603
1626096600000|2021-07-12 13:30:00|12629|12624|12686|12679|12740|12737|12615|12605|152864
1626096900000|2021-07-12 13:35:00|12685|12682|12612|12607|12720|12716|12600|12593|19789
1626097200000|2021-07-12 13:40:00|12609|12605|12619|12612|12622|12617|12552|12550|18992
1626097500000|2021-07-12 13:45:00|12620|12613|12486|12481|12626|12622|12486|12478|27573
1626097800000|2021-07-12 13:50:00|12487|12482|12503|12498|12528|12525|12464|12460|19651
1626098100000|2021-07-12 13:55:00|12504|12499|12517|12514|12540|12537|12485|12481|11751
1626098400000|2021-07-12 14:00:00|12516|12513|12456|12450|12520|12516|12430|12423|21637
1626098700000|2021-07-12 14:05:00|12458|12452|12454|12450|12464|12458|12403|12400|14949
1626099000000|2021-07-12 14:10:00|12456|12451|12482|12475|12485|12480|12429|12423|8039
1626099300000|2021-07-12 14:15:00|12483|12476|12449|12443|12485|12479|12428|12425|12469
1626099600000|2021-07-12 14:20:00|12448|12442|12434|12430|12472|12467|12419|12417|12641
1626099900000|2021-07-12 14:25:00|12433|12427|12478|12473|12496|12492|12415|12411|13138
1626100200000|2021-07-12 14:30:00|12479|12474|12479|12473|12483|12477|12438|12437|12693
1626100500000|2021-07-12 14:35:00|12482|12474|12456|12451|12495|12492|12447|12444|6210
1626100800000|2021-07-12 14:40:00|12459|12452|12459|12452|12472|12467|12445|12444|3558
1626101100000|2021-07-12 14:45:00|12458|12451|12417|12411|12466|12464|12403|12401|15964
1626101400000|2021-07-12 14:50:00|12416|12410|12449|12444|12458|12457|12407|12401|8797
1626101700000|2021-07-12 14:55:00|12447|12442|12465|12460|12472|12470|12441|12435|7812
1626102000000|2021-07-12 15:00:00|12463|12459|12483|12480|12497|12494|12454|12452|11202
1626102300000|2021-07-12 15:05:00|12484|12478|12499|12493|12504|12502|12473|12469|3146
1626102600000|2021-07-12 15:10:00|12500|12495|12457|12452|12512|12508|12456|12452|4091
1626102900000|2021-07-12 15:15:00|12456|12453|12465|12460|12477|12474|12444|12440|6654
1626103200000|2021-07-12 15:20:00|12467|12461|12445|12440|12469|12465|12428|12423|5977
1626103500000|2021-07-12 15:25:00|12444|12439|12459|12453|12473|12469|12437|12434|4262
1626103800000|2021-07-12 15:30:00|12457|12452|12482|12480|12486|12484|12447|12444|3797
1626104100000|2021-07-12 15:35:00|12483|12481|12475|12470|12485|12481|12459|12456|5651
1626104400000|2021-07-12 15:40:00|12474|12469|12485|12482|12496|12492|12472|12467|4485
1626104700000|2021-07-12 15:45:00|12484|12484|12478|12475|12500|12498|12476|12475|3341
1626105000000|2021-07-12 15:50:00|12477|12474|12486|12482|12488|12486|12473|12471|2819
1626105300000|2021-07-12 15:55:00|12487|12483|12481|12477|12500|12496|12479|12475|5980
1626105600000|2021-07-12 16:00:00|12480|12478|12468|12464|12486|12482|12464|12461|2260
1626105900000|2021-07-12 16:05:00|12469|12465|12468|12464|12484|12481|12461|12458|1225
1626106200000|2021-07-12 16:10:00|12469|12465|12478|12474|12488|12486|12466|12462|16534
1626106500000|2021-07-12 16:15:00|12477|12475|12475|12472|12488|12485|12467|12463|3577
1626106800000|2021-07-12 16:20:00|12474|12470|12497|12496|12508|12507|12471|12469|46731
1626107100000|2021-07-12 16:25:00|12498|12497|12486|12484|12507|12506|12481|12477|18344
1626107400000|2021-07-12 16:30:00|12487|12485|12500|12497|12500|12498|12485|12481|3495
1626107700000|2021-07-12 16:35:00|12499|12498|12484|12479|12504|12502|12478|12477|2810
1626108000000|2021-07-12 16:40:00|12485|12480|12479|12476|12485|12482|12466|12463|4754
1626108300000|2021-07-12 16:45:00|12481|12478|12490|12486|12496|12494|12469|12465|4920
1626108600000|2021-07-12 16:50:00|12489|12485|12488|12485|12494|12492|12482|12479|3029
1626108900000|2021-07-12 16:55:00|12486|12484|12491|12488|12491|12489|12472|12470|2326
1626109200000|2021-07-12 17:00:00|12490|12489|12482|12478|12493|12491|12477|12473|1762
1626109500000|2021-07-12 17:05:00|12483|12477|12473|12469|12486|12484|12462|12459|1394
1626109800000|2021-07-12 17:10:00|12472|12468|12462|12458|12477|12474|12458|12455|1215
1626110100000|2021-07-12 17:15:00|12460|12459|12466|12464|12471|12469|12452|12450|3929
1626110400000|2021-07-12 17:20:00|12467|12463|12461|12458|12468|12466|12448|12447|3281
1626110700000|2021-07-12 17:25:00|12460|12457|12468|12463|12468|12465|12448|12446|2799
1626111000000|2021-07-12 17:30:00|12467|12462|12471|12469|12478|12475|12463|12459|4369
1626111300000|2021-07-12 17:35:00|12470|12467|12468|12465|12487|12485|12467|12465|4403
1626111600000|2021-07-12 17:40:00|12469|12464|12468|12465|12482|12481|12467|12464|1700
1626111900000|2021-07-12 17:45:00|12469|12464|12463|12460|12478|12476|12459|12456|3300
1626112200000|2021-07-12 17:50:00|12464|12461|12474|12471|12475|12473|12463|12460|1000
1626112500000|2021-07-12 17:55:00|12475|12470|12482|12478|12484|12482|12472|12469|4614
1626112800000|2021-07-12 18:00:00|12483|12480|12482|12479|12488|12485|12472|12469|2847
1626113100000|2021-07-12 18:05:00|12481|12481|12476|12472|12488|12486|12472|12471|3065
1626113400000|2021-07-12 18:10:00|12477|12473|12464|12462|12477|12473|12457|12455|2983
1626113700000|2021-07-12 18:15:00|12465|12461|12471|12468|12474|12471|12457|12455|4900
1626114000000|2021-07-12 18:20:00|12472|12469|12478|12475|12478|12477|12466|12464|2344
1626114300000|2021-07-12 18:25:00|12477|12476|12486|12483|12489|12487|12462|12460|2600
1626114600000|2021-07-12 18:30:00|12487|12484|12496|12492|12498|12496|12485|12484|1600
1626114900000|2021-07-12 18:35:00|12497|12493|12493|12490|12500|12498|12487|12485|2301
1626115200000|2021-07-12 18:40:00|12494|12491|12509|12506|12510|12508|12489|12487|2896
1626115500000|2021-07-12 18:45:00|12510|12507|12489|12486|12510|12508|12488|12485|2100
1626115800000|2021-07-12 18:50:00|12490|12487|12481|12479|12493|12491|12478|12477|2973
1626116100000|2021-07-12 18:55:00|12482|12480|12497|12494|12498|12495|12469|12468|10473
1626116400000|2021-07-12 19:00:00|12496|12493|12500|12497|12506|12503|12493|12490|1950
1626116700000|2021-07-12 19:05:00|12501|12498|12510|12506|12513|12511|12493|12490|2723
1626117000000|2021-07-12 19:10:00|12511|12507|12509|12506|12521|12519|12507|12504|3384
1626117300000|2021-07-12 19:15:00|12510|12507|12497|12495|12514|12511|12497|12493|3936
1626117600000|2021-07-12 19:20:00|12496|12494|12489|12487|12504|12502|12484|12481|6765
1626117900000|2021-07-12 19:25:00|12490|12488|12495|12492|12500|12499|12489|12486|13854
1626118200000|2021-07-12 19:30:00|12494|12491|12491|12489|12497|12495|12485|12484|11961
1626118500000|2021-07-12 19:35:00|12492|12490|12485|12483|12498|12496|12485|12481|8527
1626118800000|2021-07-12 19:40:00|12484|12481|12477|12475|12488|12487|12474|12472|5996
1626119100000|2021-07-12 19:45:00|12476|12474|12475|12473|12484|12482|12465|12464|13451
1626119400000|2021-07-12 19:50:00|12476|12474|12474|12472|12486|12483|12464|12462|17713
1626119700000|2021-07-12 19:55:00|12476|12473|12474|12470|12483|12481|12472|12470|23430
1626183000000|2021-07-13 13:30:00|12449|12439|12442|12431|12500|12493|12435|12427|77007
1626183300000|2021-07-13 13:35:00|12441|12434|12388|12382|12442|12434|12385|12380|23567
1626183600000|2021-07-13 13:40:00|12389|12384|12392|12385|12444|12438|12366|12362|23307
1626183900000|2021-07-13 13:45:00|12393|12386|12405|12401|12418|12410|12375|12369|12414
1626184200000|2021-07-13 13:50:00|12406|12402|12409|12404|12412|12407|12357|12355|12954
1626184500000|2021-07-13 13:55:00|12410|12405|12399|12394|12436|12432|12384|12382|26220
1626184800000|2021-07-13 14:00:00|12398|12392|12413|12407|12479|12476|12398|12392|21574
1626185100000|2021-07-13 14:05:00|12415|12408|12393|12390|12433|12429|12393|12390|6540
1626185400000|2021-07-13 14:10:00|12395|12391|12413|12407|12414|12410|12375|12371|8380
1626185700000|2021-07-13 14:15:00|12414|12406|12385|12380|12414|12412|12378|12374|6000
1626186000000|2021-07-13 14:20:00|12384|12381|12429|12424|12433|12427|12356|12352|7364
1626186300000|2021-07-13 14:25:00|12428|12423|12435|12429|12438|12434|12414|12411|5505
1626186600000|2021-07-13 14:30:00|12436|12430|12425|12419|12450|12444|12416|12414|8766
1626186900000|2021-07-13 14:35:00|12426|12420|12418|12412|12443|12441|12410|12407|12498
1626187200000|2021-07-13 14:40:00|12419|12413|12384|12379|12428|12423|12375|12372|18251
1626187500000|2021-07-13 14:45:00|12385|12378|12409|12406|12419|12414|12373|12370|4069
1626187800000|2021-07-13 14:50:00|12408|12405|12409|12402|12419|12418|12390|12387|11078
1626188100000|2021-07-13 14:55:00|12408|12401|12391|12387|12413|12408|12389|12387|19369
1626188400000|2021-07-13 15:00:00|12389|12388|12412|12407|12414|12411|12379|12377|18441
1626188700000|2021-07-13 15:05:00|12411|12406|12406|12403|12414|12411|12389|12386|12921
1626189000000|2021-07-13 15:10:00|12408|12404|12399|12395|12410|12406|12384|12381|8646
1626189300000|2021-07-13 15:15:00|12400|12397|12381|12378|12410|12408|12376|12373|5521
1626189600000|2021-07-13 15:20:00|12380|12377|12404|12400|12408|12406|12380|12376|9284
1626189900000|2021-07-13 15:25:00|12405|12399|12409|12405|12415|12414|12395|12394|3572
1626190200000|2021-07-13 15:30:00|12408|12404|12426|12424|12426|12425|12402|12399|4823
1626190500000|2021-07-13 15:35:00|12428|12425|12433|12430|12433|12431|12410|12408|5395
1626190800000|2021-07-13 15:40:00|12434|12431|12430|12426|12438|12435|12412|12410|5293
1626191100000|2021-07-13 15:45:00|12431|12427|12414|12411|12433|12429|12403|12402|4328
1626191400000|2021-07-13 15:50:00|12412|12410|12420|12415|12430|12426|12407|12404|7855
1626191700000|2021-07-13 15:55:00|12421|12416|12432|12429|12432|12430|12413|12410|6831
1626192000000|2021-07-13 16:00:00|12431|12428|12425|12421|12434|12433|12418|12416|5389
1626192300000|2021-07-13 16:05:00|12426|12420|12421|12418|12434|12430|12419|12417|3119
1626192600000|2021-07-13 16:10:00|12420|12417|12428|12425|12437|12436|12400|12398|16294
1626192900000|2021-07-13 16:15:00|12429|12426|12425|12423|12431|12429|12416|12412|9330
1626193200000|2021-07-13 16:20:00|12426|12424|12428|12424|12435|12434|12418|12415|5172
1626193500000|2021-07-13 16:25:00|12427|12423|12414|12411|12435|12434|12413|12410|4742
1626193800000|2021-07-13 16:30:00|12415|12412|12432|12427|12432|12430|12411|12410|6136
1626194100000|2021-07-13 16:35:00|12431|12428|12439|12437|12443|12442|12422|12418|8281
1626194400000|2021-07-13 16:40:00|12438|12438|12442|12440|12445|12444|12436|12433|4567
1626194700000|2021-07-13 16:45:00|12441|12441|12440|12437|12448|12447|12434|12431|1882
1626195000000|2021-07-13 16:50:00|12439|12435|12431|12428|12441|12439|12424|12421|4340
1626195300000|2021-07-13 16:55:00|12433|12429|12429|12426|12433|12429|12420|12417|3949
1626195600000|2021-07-13 17:00:00|12427|12425|12402|12398|12433|12431|12399|12397|4126
1626195900000|2021-07-13 17:05:00|12401|12399|12394|12390|12403|12399|12385|12383|8492
1626196200000|2021-07-13 17:10:00|12395|12391|12383|12380|12396|12392|12372|12371|29817
1626196500000|2021-07-13 17:15:00|12382|12379|12334|12331|12387|12384|12328|12327|20947
1626196800000|2021-07-13 17:20:00|12336|12332|12362|12360|12366|12364|12327|12326|6821
1626197100000|2021-07-13 17:25:00|12361|12359|12348|12345|12365|12362|12323|12321|13054
1626197400000|2021-07-13 17:30:00|12349|12346|12324|12321|12350|12346|12321|12320|6737
1626197700000|2021-07-13 17:35:00|12323|12320|12300|12297|12328|12324|12296|12293|22250
1626198000000|2021-07-13 17:40:00|12301|12298|12296|12292|12320|12318|12272|12270|17332
1626198300000|2021-07-13 17:45:00|12298|12293|12300|12296|12313|12312|12287|12285|8976
1626198600000|2021-07-13 17:50:00|12299|12297|12298|12296|12305|12302|12276|12275|39862
1626198900000|2021-07-13 17:55:00|12299|12297|12305|12301|12319|12315|12298|12296|19684
1626199200000|2021-07-13 18:00:00|12304|12300|12228|12224|12304|12300|12221|12220|21971
1626199500000|2021-07-13 18:05:00|12229|12225|12262|12260|12269|12268|12226|12223|14632
1626199800000|2021-07-13 18:10:00|12264|12259|12293|12290|12296|12294|12263|12259|16899
1626200100000|2021-07-13 18:15:00|12294|12291|12292|12288|12300|12298|12268|12266|10975
1626200400000|2021-07-13 18:20:00|12291|12287|12298|12295|12304|12300|12283|12282|11390
1626200700000|2021-07-13 18:25:00|12299|12296|12311|12307|12328|12325|12298|12295|15461
1626201000000|2021-07-13 18:30:00|12309|12306|12324|12322|12324|12323|12301|12299|10425
1626201300000|2021-07-13 18:35:00|12326|12323|12296|12292|12328|12325|12288|12286|8745
1626201600000|2021-07-13 18:40:00|12295|12291|12276|12272|12300|12296|12269|12268|17636
1626201900000|2021-07-13 18:45:00|12277|12273|12279|12276|12283|12280|12259|12257|16936
1626202200000|2021-07-13 18:50:00|12280|12277|12273|12270|12282|12278|12257|12255|10152
1626202500000|2021-07-13 18:55:00|12275|12271|12302|12299|12305|12302|12270|12268|5178
1626202800000|2021-07-13 19:00:00|12304|12300|12284|12282|12305|12303|12283|12282|16184
1626203100000|2021-07-13 19:05:00|12283|12283|12278|12275|12296|12292|12273|12272|19332
1626203400000|2021-07-13 19:10:00|12277|12274|12277|12274|12289|12285|12267|12266|11399
1626203700000|2021-07-13 19:15:00|12276|12273|12273|12269|12284|12281|12260|12259|29890
1626204000000|2021-07-13 19:20:00|12272|12270|12267|12263|12280|12279|12265|12263|11742
1626204300000|2021-07-13 19:25:00|12266|12264|12265|12262|12279|12278|12259|12257|9938
1626204600000|2021-07-13 19:30:00|12264|12261|12269|12265|12270|12269|12241|12240|28258
1626204900000|2021-07-13 19:35:00|12268|12264|12274|12271|12280|12278|12254|12253|15583
1626205200000|2021-07-13 19:40:00|12273|12270|12256|12253|12273|12270|12254|12252|21078
1626205500000|2021-07-13 19:45:00|12257|12254|12255|12252|12261|12259|12247|12245|16102
1626205800000|2021-07-13 19:50:00|12256|12253|12244|12241|12262|12259|12239|12238|27115
1626206100000|2021-07-13 19:55:00|12243|12242|12242|12234|12246|12244|12231|12230|47181
1626269400000|2021-07-14 13:30:00|12331|12330|12296|12289|12346|12331|12285|12274|76239
1626269700000|2021-07-14 13:35:00|12294|12282|12243|12236|12294|12288|12226|12220|82112
1626270000000|2021-07-14 13:40:00|12245|12237|12245|12241|12257|12253|12192|12190|21593
1626270300000|2021-07-14 13:45:00|12246|12236|12187|12183|12246|12241|12164|12162|24941
1626270600000|2021-07-14 13:50:00|12188|12184|12220|12216|12220|12219|12167|12166|26022
1626270900000|2021-07-14 13:55:00|12219|12215|12229|12222|12284|12277|12218|12215|32335
1626271200000|2021-07-14 14:00:00|12242|12224|12297|12290|12300|12297|12227|12220|9662
1626271500000|2021-07-14 14:05:00|12296|12291|12326|12319|12328|12324|12274|12270|13556
1626271800000|2021-07-14 14:10:00|12325|12315|12294|12293|12326|12320|12263|12259|18648
1626272100000|2021-07-14 14:15:00|12293|12291|12269|12261|12294|12293|12256|12253|11115
1626272400000|2021-07-14 14:20:00|12266|12260|12270|12263|12273|12271|12243|12240|15451
1626272700000|2021-07-14 14:25:00|12267|12262|12219|12211|12271|12265|12203|12200|12194
1626273000000|2021-07-14 14:30:00|12218|12210|12198|12194|12239|12229|12187|12185|16536
1626273300000|2021-07-14 14:35:00|12199|12192|12203|12195|12213|12208|12175|12171|18705
1626273600000|2021-07-14 14:40:00|12199|12196|12211|12207|12242|12240|12190|12189|6293
1626273900000|2021-07-14 14:45:00|12212|12208|12223|12219|12231|12227|12205|12202|3896
1626274200000|2021-07-14 14:50:00|12222|12218|12222|12216|12226|12220|12196|12190|3239
1626274500000|2021-07-14 14:55:00|12224|12217|12206|12200|12225|12222|12189|12186|7217
1626274800000|2021-07-14 15:00:00|12207|12201|12201|12193|12228|12224|12187|12183|3983
1626275100000|2021-07-14 15:05:00|12198|12195|12176|12171|12203|12200|12174|12170|4792
1626275400000|2021-07-14 15:10:00|12177|12172|12145|12140|12187|12181|12143|12140|12104
1626275700000|2021-07-14 15:15:00|12144|12141|12106|12104|12148|12145|12097|12095|37070
1626276000000|2021-07-14 15:20:00|12105|12103|12123|12117|12124|12121|12098|12097|12020
1626276300000|2021-07-14 15:25:00|12124|12116|12057|12053|12124|12121|12047|12045|46897
1626276600000|2021-07-14 15:30:00|12059|12054|12086|12084|12098|12096|12044|12043|37782
1626276900000|2021-07-14 15:35:00|12085|12083|12060|12056|12095|12092|12041|12040|14801
1626277200000|2021-07-14 15:40:00|12061|12057|12030|12027|12066|12063|12013|12011|40847
1626277500000|2021-07-14 15:45:00|12029|12026|12015|12011|12032|12030|12001|12000|69751
1626277800000|2021-07-14 15:50:00|12014|12012|11958|11956|12017|12015|11957|11956|157538
1626278100000|2021-07-14 15:55:00|11957|11955|11955|11954|11975|11973|11953|11951|52278
1626278400000|2021-07-14 16:00:00|11954|11953|12014|12012|12024|12020|11953|11951|55205
1626278700000|2021-07-14 16:05:00|12015|12013|12002|11997|12025|12023|11996|11994|30631
1626279000000|2021-07-14 16:10:00|12004|11998|12015|12012|12023|12020|11988|11987|8976
1626279300000|2021-07-14 16:15:00|12016|12011|12007|12004|12016|12015|11979|11978|17145
1626279600000|2021-07-14 16:20:00|12006|12003|12012|12010|12020|12017|12000|11999|22989
1626279900000|2021-07-14 16:25:00|12011|12009|12009|12005|12020|12017|11996|11993|20193
1626280200000|2021-07-14 16:30:00|12008|12006|12006|12003|12029|12027|12002|12000|20389
1626280500000|2021-07-14 16:35:00|12005|12001|12010|12008|12015|12013|11984|11980|18828
1626280800000|2021-07-14 16:40:00|12011|12009|12017|12015|12026|12023|12010|12006|17781
1626281100000|2021-07-14 16:45:00|12016|12016|11995|11994|12020|12018|11995|11993|16991
1626281400000|2021-07-14 16:50:00|11994|11993|12023|12021|12027|12026|11988|11986|20967
1626281700000|2021-07-14 16:55:00|12022|12020|12015|12013|12026|12024|12007|12006|17066
1626282000000|2021-07-14 17:00:00|12016|12014|12012|12010|12031|12030|12007|12005|7466
1626282300000|2021-07-14 17:05:00|12014|12011|12000|11998|12024|12022|11999|11996|4835
1626282600000|2021-07-14 17:10:00|12002|11999|11985|11982|12002|11999|11975|11973|10126
1626282900000|2021-07-14 17:15:00|11984|11983|11977|11975|11992|11990|11968|11967|7874
1626283200000|2021-07-14 17:20:00|11976|11974|11965|11963|11989|11985|11959|11958|10601
1626283500000|2021-07-14 17:25:00|11967|11964|11950|11946|11967|11966|11940|11938|18256
1626283800000|2021-07-14 17:30:00|11949|11947|11953|11951|11966|11965|11943|11942|10934
1626284100000|2021-07-14 17:35:00|11952|11950|11961|11959|11969|11968|11947|11946|11886
1626284400000|2021-07-14 17:40:00|11960|11960|11954|11953|11961|11960|11942|11941|5693
1626284700000|2021-07-14 17:45:00|11955|11951|11951|11947|11964|11963|11944|11943|16654
1626285000000|2021-07-14 17:50:00|11950|11946|11939|11935|11950|11946|11927|11926|21947
1626285300000|2021-07-14 17:55:00|11938|11934|11923|11921|11949|11948|11919|11917|29764
1626285600000|2021-07-14 18:00:00|11925|11922|11921|11920|11937|11933|11911|11910|19048
1626285900000|2021-07-14 18:05:00|11920|11919|11908|11906|11924|11922|11901|11900|31148
1626286200000|2021-07-14 18:10:00|11909|11905|11930|11927|11934|11932|11902|11900|11253
1626286500000|2021-07-14 18:15:00|11931|11926|11924|11921|11938|11937|11914|11913|10859
1626286800000|2021-07-14 18:20:00|11923|11920|11921|11918|11928|11926|11913|11911|8471
1626287100000|2021-07-14 18:25:00|11920|11919|11901|11900|11923|11922|11901|11900|17581
1626287400000|2021-07-14 18:30:00|11902|11901|11900|11898|11905|11902|11883|11881|18350
1626287700000|2021-07-14 18:35:00|11901|11899|11878|11875|11901|11899|11873|11872|19434
1626288000000|2021-07-14 18:40:00|11879|11876|11883|11881|11898|11894|11873|11872|20664
1626288300000|2021-07-14 18:45:00|11882|11880|11895|11892|11905|11902|11879|11878|13411
1626288600000|2021-07-14 18:50:00|11894|11890|11905|11904|11914|11911|11889|11887|7374
1626288900000|2021-07-14 18:55:00|11906|11903|11900|11899|11913|11909|11899|11898|5999
1626289200000|2021-07-14 19:00:00|11899|11898|11908|11906|11912|11909|11895|11894|12827
1626289500000|2021-07-14 19:05:00|11909|11907|11917|11916|11922|11919|11901|11900|13349
1626289800000|2021-07-14 19:10:00|11919|11917|11894|11891|11923|11921|11891|11890|16738
1626290100000|2021-07-14 19:15:00|11893|11890|11857|11855|11893|11890|11857|11855|38458
1626290400000|2021-07-14 19:20:00|11858|11856|11842|11840|11864|11863|11840|11838|21277
1626290700000|2021-07-14 19:25:00|11841|11839|11825|11823|11850|11848|11817|11816|35788
1626291000000|2021-07-14 19:30:00|11824|11824|11822|11820|11828|11825|11808|11807|66787
1626291300000|2021-07-14 19:35:00|11823|11819|11852|11851|11852|11851|11819|11818|42552
1626291600000|2021-07-14 19:40:00|11851|11850|11821|11820|11853|11851|11821|11820|28996
1626291900000|2021-07-14 19:45:00|11822|11821|11837|11836|11844|11842|11821|11820|41109
1626292200000|2021-07-14 19:50:00|11838|11835|11819|11818|11839|11835|11816|11815|52668
1626292500000|2021-07-14 19:55:00|11818|11817|11826|11818|11833|11832|11816|11815|83649
1626355800000|2021-07-15 13:30:00|11798|11797|11725|11724|11820|11810|11722|11719|206155
1626356100000|2021-07-15 13:35:00|11724|11723|11657|11650|11742|11727|11647|11645|117359
1626356400000|2021-07-15 13:40:00|11656|11653|11707|11702|11733|11727|11649|11642|86029
1626356700000|2021-07-15 13:45:00|11706|11703|11841|11832|11841|11835|11701|11696|46820
1626357000000|2021-07-15 13:50:00|11839|11834|11800|11796|11842|11834|11789|11782|35688
1626357300000|2021-07-15 13:55:00|11804|11795|11902|11893|11917|11911|11802|11792|134620
1626357600000|2021-07-15 14:00:00|11901|11894|11890|11883|11916|11914|11880|11872|63754
1626357900000|2021-07-15 14:05:00|11889|11875|11938|11931|11938|11931|11867|11860|38662
1626358200000|2021-07-15 14:10:00|11934|11925|11912|11906|11942|11939|11901|11900|39565
1626358500000|2021-07-15 14:15:00|11911|11900|11861|11856|11940|11935|11861|11852|108289
1626358800000|2021-07-15 14:20:00|11860|11855|11868|11860|11884|11881|11836|11830|28867
1626359100000|2021-07-15 14:25:00|11867|11858|11778|11768|11868|11863|11766|11762|59547
1626359400000|2021-07-15 14:30:00|11777|11769|11778|11771|11796|11792|11769|11764|15803
1626359700000|2021-07-15 14:35:00|11777|11769|11811|11808|11811|11808|11750|11746|31873
1626360000000|2021-07-15 14:40:00|11810|11805|11726|11723|11810|11808|11719|11715|49437
1626360300000|2021-07-15 14:45:00|11725|11720|11712|11711|11753|11750|11705|11702|19792
1626360600000|2021-07-15 14:50:00|11717|11712|11741|11732|11758|11753|11702|11701|35606
1626360900000|2021-07-15 14:55:00|11740|11731|11746|11742|11761|11758|11722|11720|26378
1626361200000|2021-07-15 15:00:00|11745|11743|11705|11702|11772|11766|11699|11697|23809
1626361500000|2021-07-15 15:05:00|11704|11703|11763|11758|11777|11775|11704|11703|29334
1626361800000|2021-07-15 15:10:00|11762|11755|11752|11748|11765|11759|11735|11732|46024
1626362100000|2021-07-15 15:15:00|11751|11747|11751|11750|11760|11757|11743|11742|42053
1626362400000|2021-07-15 15:20:00|11752|11751|11761|11760|11781|11778|11752|11750|38709
1626362700000|2021-07-15 15:25:00|11760|11759|11755|11752|11769|11768|11749|11748|22285
1626363000000|2021-07-15 15:30:00|11753|11750|11775|11770|11780|11776|11751|11749|20689
1626363300000|2021-07-15 15:35:00|11774|11771|11755|11751|11775|11774|11743|11742|21873
1626363600000|2021-07-15 15:40:00|11756|11750|11746|11744|11758|11756|11727|11724|11788
1626363900000|2021-07-15 15:45:00|11745|11743|11708|11704|11753|11750|11704|11702|17329
1626364200000|2021-07-15 15:50:00|11709|11705|11683|11680|11710|11709|11678|11677|23525
1626364500000|2021-07-15 15:55:00|11685|11682|11686|11683|11702|11698|11679|11676|23558
1626364800000|2021-07-15 16:00:00|11685|11682|11647|11645|11690|11687|11643|11641|59094
1626365100000|2021-07-15 16:05:00|11648|11644|11628|11623|11660|11657|11624|11623|35398
1626365400000|2021-07-15 16:10:00|11626|11622|11637|11633|11639|11636|11605|11603|68108
1626365700000|2021-07-15 16:15:00|11635|11634|11643|11641|11649|11645|11618|11616|27459
1626366000000|2021-07-15 16:20:00|11642|11640|11644|11641|11646|11643|11625|11623|37503
1626366300000|2021-07-15 16:25:00|11643|11640|11652|11650|11663|11661|11642|11640|24172
1626366600000|2021-07-15 16:30:00|11651|11649|11619|11616|11657|11653|11618|11616|28032
1626366900000|2021-07-15 16:35:00|11618|11617|11642|11640|11657|11655|11617|11617|15932
1626367200000|2021-07-15 16:40:00|11641|11639|11650|11648|11657|11654|11636|11634|17145
1626367500000|2021-07-15 16:45:00|11651|11649|11643|11639|11659|11654|11641|11639|15540
1626367800000|2021-07-15 16:50:00|11642|11640|11632|11629|11653|11652|11628|11626|13309
1626368100000|2021-07-15 16:55:00|11633|11630|11626|11624|11636|11634|11617|11616|21204
1626368400000|2021-07-15 17:00:00|11625|11625|11587|11584|11633|11630|11583|11581|27093
1626368700000|2021-07-15 17:05:00|11586|11582|11592|11591|11603|11600|11579|11576|20880
1626369000000|2021-07-15 17:10:00|11593|11590|11579|11575|11605|11601|11571|11570|32931
1626369300000|2021-07-15 17:15:00|11582|11574|11576|11573|11613|11611|11572|11570|18515
1626369600000|2021-07-15 17:20:00|11575|11574|11589|11586|11605|11603|11571|11569|20256
1626369900000|2021-07-15 17:25:00|11587|11587|11574|11572|11604|11600|11569|11567|28584
1626370200000|2021-07-15 17:30:00|11575|11571|11540|11538|11575|11572|11531|11530|41202
1626370500000|2021-07-15 17:35:00|11539|11539|11513|11510|11549|11546|11511|11510|69367
1626370800000|2021-07-15 17:40:00|11514|11511|11503|11501|11525|11521|11501|11500|44875
1626371100000|2021-07-15 17:45:00|11502|11500|11502|11501|11514|11513|11483|11481|71682
1626371400000|2021-07-15 17:50:00|11503|11502|11460|11459|11506|11504|11460|11459|20977
1626371700000|2021-07-15 17:55:00|11459|11458|11448|11446|11472|11469|11447|11446|62874
1626372000000|2021-07-15 18:00:00|11447|11445|11507|11504|11514|11512|11446|11445|17381
1626372300000|2021-07-15 18:05:00|11509|11505|11502|11500|11517|11514|11490|11487|27781
1626372600000|2021-07-15 18:10:00|11503|11498|11499|11497|11515|11514|11495|11493|21966
1626372900000|2021-07-15 18:15:00|11498|11495|11531|11529|11532|11530|11490|11488|17517
1626373200000|2021-07-15 18:20:00|11532|11530|11531|11528|11539|11538|11519|11517|15679
1626373500000|2021-07-15 18:25:00|11532|11526|11539|11537|11547|11545|11526|11524|35899
1626373800000|2021-07-15 18:30:00|11538|11538|11546|11545|11566|11563|11531|11530|18005
1626374100000|2021-07-15 18:35:00|11547|11546|11561|11560|11561|11560|11534|11533|76133
1626374400000|2021-07-15 18:40:00|11562|11561|11566|11565|11577|11575|11556|11553|44157
1626374700000|2021-07-15 18:45:00|11565|11564|11590|11587|11596|11595|11549|11548|20421
1626375000000|2021-07-15 18:50:00|11589|11588|11609|11606|11616|11614|11588|11587|16947
1626375300000|2021-07-15 18:55:00|11608|11607|11606|11605|11620|11618|11601|11599|18605
1626375600000|2021-07-15 19:00:00|11607|11606|11625|11623|11636|11635|11603|11601|21188
1626375900000|2021-07-15 19:05:00|11626|11624|11606|11603|11630|11629|11604|11602|16566
1626376200000|2021-07-15 19:10:00|11605|11602|11594|11591|11612|11610|11589|11588|13652
1626376500000|2021-07-15 19:15:00|11595|11592|11583|11580|11600|11597|11575|11573|18838
1626376800000|2021-07-15 19:20:00|11582|11581|11582|11580|11598|11597|11562|11561|19376
1626377100000|2021-07-15 19:25:00|11581|11579|11588|11587|11598|11596|11579|11575|18269
1626377400000|2021-07-15 19:30:00|11589|11588|11626|11624|11626|11625|11589|11587|26991
1626377700000|2021-07-15 19:35:00|11625|11625|11622|11621|11639|11637|11622|11620|27431
1626378000000|2021-07-15 19:40:00|11623|11622|11619|11618|11633|11631|11616|11614|32525
1626378300000|2021-07-15 19:45:00|11620|11619|11630|11628|11634|11633|11620|11617|39879
1626378600000|2021-07-15 19:50:00|11631|11629|11640|11639|11649|11647|11627|11626|61034
1626378900000|2021-07-15 19:55:00|11641|11638|11649|11648|11657|11654|11632|11631|82094
1626442200000|2021-07-16 13:30:00|11758|11754|11782|11780|11795|11792|11740|11733|178508
1626442500000|2021-07-16 13:35:00|11781|11775|11707|11703|11790|11786|11706|11703|30047
1626442800000|2021-07-16 13:40:00|11709|11704|11683|11679|11731|11722|11678|11676|57651
1626443100000|2021-07-16 13:45:00|11686|11678|11635|11629|11704|11694|11631|11628|26543
1626443400000|2021-07-16 13:50:00|11636|11630|11698|11691|11706|11700|11628|11625|29157
1626443700000|2021-07-16 13:55:00|11696|11692|11664|11655|11715|11712|11641|11637|30606
1626444000000|2021-07-16 14:00:00|11667|11656|11650|11646|11677|11670|11636|11631|6883
1626444300000|2021-07-16 14:05:00|11651|11647|11598|11594|11663|11659|11597|11593|25547
1626444600000|2021-07-16 14:10:00|11599|11593|11602|11598|11621|11616|11580|11577|23546
1626444900000|2021-07-16 14:15:00|11601|11595|11624|11618|11635|11627|11595|11592|25104
1626445200000|2021-07-16 14:20:00|11623|11616|11566|11559|11628|11618|11553|11552|19808
1626445500000|2021-07-16 14:25:00|11565|11558|11584|11580|11618|11615|11546|11543|29086
1626445800000|2021-07-16 14:30:00|11583|11581|11669|11664|11680|11674|11581|11577|16444
1626446100000|2021-07-16 14:35:00|11668|11663|11697|11693|11699|11695|11656|11654|35253
1626446400000|2021-07-16 14:40:00|11696|11691|11705|11700|11725|11722|11682|11680|18076
1626446700000|2021-07-16 14:45:00|11704|11703|11694|11687|11711|11703|11671|11669|17970
1626447000000|2021-07-16 14:50:00|11692|11688|11696|11689|11712|11706|11682|11679|9553
1626447300000|2021-07-16 14:55:00|11693|11688|11665|11660|11711|11705|11656|11652|11328
1626447600000|2021-07-16 15:00:00|11667|11658|11632|11629|11674|11671|11627|11622|7011
1626447900000|2021-07-16 15:05:00|11629|11627|11629|11626|11644|11640|11612|11610|28860
1626448200000|2021-07-16 15:10:00|11628|11624|11636|11632|11650|11646|11619|11616|3117
1626448500000|2021-07-16 15:15:00|11637|11634|11658|11654|11664|11662|11637|11632|6611
1626448800000|2021-07-16 15:20:00|11659|11655|11661|11657|11670|11668|11650|11646|10254
1626449100000|2021-07-16 15:25:00|11660|11656|11655|11651|11671|11669|11650|11645|8500
1626449400000|2021-07-16 15:30:00|11654|11650|11673|11670|11674|11670|11653|11649|8161
1626449700000|2021-07-16 15:35:00|11675|11669|11693|11689|11697|11695|11669|11666|6815
1626450000000|2021-07-16 15:40:00|11694|11690|11707|11704|11714|11711|11687|11682|8264
1626450300000|2021-07-16 15:45:00|11706|11703|11720|11715|11730|11728|11696|11693|7346
1626450600000|2021-07-16 15:50:00|11722|11716|11730|11725|11730|11728|11711|11709|3612
1626450900000|2021-07-16 15:55:00|11729|11724|11739|11735|11747|11744|11727|11724|11852
1626451200000|2021-07-16 16:00:00|11737|11734|11732|11726|11755|11753|11724|11721|5095
1626451500000|2021-07-16 16:05:00|11733|11727|11734|11730|11735|11733|11718|11714|5065
1626451800000|2021-07-16 16:10:00|11732|11729|11740|11737|11741|11738|11722|11720|1000
1626452100000|2021-07-16 16:15:00|11741|11736|11766|11762|11769|11766|11737|11735|10334
1626452400000|2021-07-16 16:20:00|11765|11761|11756|11753|11767|11766|11748|11745|2399
1626452700000|2021-07-16 16:25:00|11757|11754|11770|11768|11770|11768|11757|11753|6083
1626453000000|2021-07-16 16:30:00|11769|11769|11781|11777|11781|11780|11767|11764|4480
1626453300000|2021-07-16 16:35:00|11780|11778|11760|11753|11785|11783|11755|11752|7660
1626453600000|2021-07-16 16:40:00|11759|11755|11754|11753|11767|11766|11744|11742|9144
1626453900000|2021-07-16 16:45:00|11755|11752|11738|11731|11762|11761|11732|11730|25424
1626454200000|2021-07-16 16:50:00|11736|11732|11755|11752|11757|11755|11720|11717|4271
1626454500000|2021-07-16 16:55:00|11756|11750|11756|11753|11764|11762|11751|11749|2889
1626454800000|2021-07-16 17:00:00|11757|11754|11761|11758|11769|11766|11755|11753|2011
1626455100000|2021-07-16 17:05:00|11760|11760|11768|11764|11768|11766|11759|11756|5523
1626455400000|2021-07-16 17:10:00|11767|11763|11757|11754|11770|11768|11757|11752|6533
1626455700000|2021-07-16 17:15:00|11756|11755|11746|11745|11761|11759|11743|11738|21738
1626456000000|2021-07-16 17:20:00|11747|11746|11721|11719|11747|11746|11719|11716|22326
1626456300000|2021-07-16 17:25:00|11722|11720|11711|11708|11728|11727|11707|11703|12614
1626456600000|2021-07-16 17:30:00|11710|11709|11695|11692|11713|11712|11694|11690|17940
1626456900000|2021-07-16 17:35:00|11694|11691|11698|11692|11702|11700|11685|11683|17904
1626457200000|2021-07-16 17:40:00|11697|11693|11696|11691|11703|11701|11692|11688|22093
1626457500000|2021-07-16 17:45:00|11697|11692|11693|11689|11699|11696|11690|11689|6758
1626457800000|2021-07-16 17:50:00|11692|11690|11696|11692|11699|11696|11688|11686|14573
1626458100000|2021-07-16 17:55:00|11695|11691|11692|11688|11702|11700|11687|11685|6892
1626458400000|2021-07-16 18:00:00|11693|11689|11660|11657|11693|11692|11655|11652|7998
1626458700000|2021-07-16 18:05:00|11659|11659|11670|11667|11680|11675|11656|11654|8464
1626459000000|2021-07-16 18:10:00|11672|11668|11664|11660|11678|11676|11658|11656|16548
1626459300000|2021-07-16 18:15:00|11665|11661|11697|11691|11702|11700|11663|11661|8516
1626459600000|2021-07-16 18:20:00|11696|11690|11702|11699|11705|11703|11693|11688|6675
1626459900000|2021-07-16 18:25:00|11704|11697|11684|11681|11710|11706|11682|11680|12020
1626460200000|2021-07-16 18:30:00|11685|11680|11687|11684|11696|11694|11675|11671|4091
1626460500000|2021-07-16 18:35:00|11689|11685|11698|11694|11710|11708|11688|11684|6132
1626460800000|2021-07-16 18:40:00|11697|11692|11700|11696|11708|11706|11691|11687|8674
1626461100000|2021-07-16 18:45:00|11701|11697|11675|11672|11703|11700|11674|11672|6929
1626461400000|2021-07-16 18:50:00|11673|11671|11655|11651|11676|11673|11645|11643|15481
1626461700000|2021-07-16 18:55:00|11659|11652|11653|11650|11669|11666|11649|11647|12687
1626462000000|2021-07-16 19:00:00|11652|11648|11627|11625|11656|11651|11623|11620|8652
1626462300000|2021-07-16 19:05:00|11628|11626|11641|11638|11641|11640|11626|11625|5823
1626462600000|2021-07-16 19:10:00|11640|11639|11648|11643|11650|11649|11627|11622|16945
1626462900000|2021-07-16 19:15:00|11647|11644|11663|11660|11664|11663|11639|11635|23281
1626463200000|2021-07-16 19:20:00|11662|11661|11651|11650|11665|11664|11650|11648|40817
1626463500000|2021-07-16 19:25:00|11652|11651|11642|11641|11655|11653|11636|11633|28087
1626463800000|2021-07-16 19:30:00|11641|11640|11645|11643|11653|11651|11631|11630|21517
1626464100000|2021-07-16 19:35:00|11644|11642|11623|11621|11647|11644|11620|11617|15242
1626464400000|2021-07-16 19:40:00|11622|11622|11628|11626|11642|11641|11622|11621|26156
1626464700000|2021-07-16 19:45:00|11629|11627|11621|11617|11630|11629|11611|11610|13264
1626465000000|2021-07-16 19:50:00|11620|11616|11637|11636|11643|11639|11615|11614|36647
1626465300000|2021-07-16 19:55:00|11638|11635|11652|11649|11653|11652|11638|11634|66154
1626701400000|2021-07-19 13:30:00|11392|11379|11349|11344|11430|11425|11328|11325|205360
1626701700000|2021-07-19 13:35:00|11348|11336|11370|11366|11413|11404|11331|11325|44889
1626702000000|2021-07-19 13:40:00|11369|11365|11484|11482|11487|11484|11350|11340|71648
1626702300000|2021-07-19 13:45:00|11483|11480|11499|11491|11535|11533|11462|11446|70842
1626702600000|2021-07-19 13:50:00|11498|11490|11445|11442|11516|11510|11427|11421|67782
1626702900000|2021-07-19 13:55:00|11444|11436|11407|11392|11445|11442|11374|11371|17882
1626703200000|2021-07-19 14:00:00|11404|11391|11405|11401|11410|11406|11345|11341|21936
1626703500000|2021-07-19 14:05:00|11409|11399|11388|11382|11439|11434|11382|11377|28193
1626703800000|2021-07-19 14:10:00|11387|11381|11375|11369|11395|11390|11356|11352|22095
1626704100000|2021-07-19 14:15:00|11376|11370|11448|11443|11448|11445|11371|11368|13505
1626704400000|2021-07-19 14:20:00|11447|11438|11482|11478|11492|11489|11440|11435|21946
1626704700000|2021-07-19 14:25:00|11481|11477|11504|11501|11516|11509|11458|11455|61408
1626705000000|2021-07-19 14:30:00|11503|11503|11466|11460|11506|11503|11461|11457|40890
1626705300000|2021-07-19 14:35:00|11465|11459|11500|11499|11500|11499|11432|11429|20338
1626705600000|2021-07-19 14:40:00|11501|11498|11554|11549|11563|11559|11498|11494|46424
1626705900000|2021-07-19 14:45:00|11553|11546|11561|11558|11565|11563|11525|11522|24872
1626706200000|2021-07-19 14:50:00|11563|11559|11542|11534|11577|11572|11539|11533|24560
1626706500000|2021-07-19 14:55:00|11540|11533|11573|11568|11574|11572|11502|11500|36821
1626706800000|2021-07-19 15:00:00|11574|11569|11618|11614|11622|11619|11569|11562|25146
1626707100000|2021-07-19 15:05:00|11619|11615|11626|11620|11630|11627|11602|11600|15571
1626707400000|2021-07-19 15:10:00|11625|11622|11644|11639|11650|11648|11611|11608|43169
1626707700000|2021-07-19 15:15:00|11646|11637|11628|11621|11650|11645|11620|11616|15834
1626708000000|2021-07-19 15:20:00|11627|11622|11616|11613|11630|11626|11597|11595|27044
1626708300000|2021-07-19 15:25:00|11615|11611|11630|11621|11639|11633|11607|11603|3978
1626708600000|2021-07-19 15:30:00|11626|11617|11711|11706|11715|11713|11623|11617|68684
1626708900000|2021-07-19 15:35:00|11712|11707|11719|11716|11729|11725|11709|11702|25498
1626709200000|2021-07-19 15:40:00|11720|11717|11748|11743|11755|11753|11714|11707|27243
1626709500000|2021-07-19 15:45:00|11747|11739|11746|11742|11760|11757|11733|11729|16885
1626709800000|2021-07-19 15:50:00|11743|11741|11734|11729|11760|11756|11725|11718|6603
1626710100000|2021-07-19 15:55:00|11733|11727|11711|11707|11755|11754|11709|11705|12438
1626710400000|2021-07-19 16:00:00|11710|11705|11670|11663|11720|11715|11668|11663|24326
1626710700000|2021-07-19 16:05:00|11671|11666|11662|11660|11686|11682|11658|11655|39415
1626711000000|2021-07-19 16:10:00|11661|11659|11696|11689|11700|11698|11660|11659|5237
1626711300000|2021-07-19 16:15:00|11695|11691|11691|11688|11709|11705|11687|11683|9126
1626711600000|2021-07-19 16:20:00|11690|11689|11698|11691|11712|11710|11671|11669|7007
1626711900000|2021-07-19 16:25:00|11699|11693|11688|11682|11715|11710|11678|11674|7580
1626712200000|2021-07-19 16:30:00|11687|11683|11634|11628|11688|11684|11626|11624|27297
1626712500000|2021-07-19 16:35:00|11633|11626|11606|11597|11633|11626|11599|11596|12621
1626712800000|2021-07-19 16:40:00|11609|11600|11590|11587|11609|11605|11581|11579|21981
1626713100000|2021-07-19 16:45:00|11589|11584|11592|11589|11602|11600|11582|11580|11708
1626713400000|2021-07-19 16:50:00|11595|11590|11575|11570|11595|11590|11569|11566|16948
1626713700000|2021-07-19 16:55:00|11574|11569|11574|11570|11583|11578|11555|11553|6621
1626714000000|2021-07-19 17:00:00|11576|11569|11616|11612|11621|11620|11567|11565|42639
1626714300000|2021-07-19 17:05:00|11617|11614|11638|11635|11639|11637|11598|11592|7997
1626714600000|2021-07-19 17:10:00|11637|11632|11623|11619|11638|11635|11615|11610|3983
1626714900000|2021-07-19 17:15:00|11624|11618|11609|11602|11646|11641|11606|11602|8977
1626715200000|2021-07-19 17:20:00|11606|11600|11619|11615|11631|11626|11597|11590|10294
1626715500000|2021-07-19 17:25:00|11618|11614|11604|11601|11630|11625|11594|11591|3173
1626715800000|2021-07-19 17:30:00|11603|11600|11588|11585|11608|11602|11578|11576|15741
1626716100000|2021-07-19 17:35:00|11591|11586|11638|11632|11653|11650|11591|11585|14751
1626716400000|2021-07-19 17:40:00|11637|11633|11634|11630|11653|11649|11628|11626|4095
1626716700000|2021-07-19 17:45:00|11633|11631|11630|11626|11665|11659|11624|11622|8216
1626717000000|2021-07-19 17:50:00|11631|11627|11651|11647|11651|11647|11610|11608|6610
1626717300000|2021-07-19 17:55:00|11652|11648|11653|11649|11679|11678|11645|11640|11162
1626717600000|2021-07-19 18:00:00|11652|11645|11706|11702|11728|11727|11650|11644|75701
1626717900000|2021-07-19 18:05:00|11707|11703|11673|11670|11710|11708|11661|11659|34710
1626718200000|2021-07-19 18:10:00|11674|11671|11697|11692|11703|11700|11668|11664|7777
1626718500000|2021-07-19 18:15:00|11699|11693|11713|11709|11714|11711|11686|11682|3118
1626718800000|2021-07-19 18:20:00|11714|11710|11710|11707|11726|11724|11705|11697|7309
1626719100000|2021-07-19 18:25:00|11711|11708|11727|11724|11729|11725|11690|11684|11243
1626719400000|2021-07-19 18:30:00|11726|11725|11702|11699|11732|11729|11682|11679|9704
1626719700000|2021-07-19 18:35:00|11701|11700|11684|11681|11705|11703|11675|11671|9593
1626720000000|2021-07-19 18:40:00|11685|11679|11671|11666|11688|11685|11663|11657|4494
1626720300000|2021-07-19 18:45:00|11670|11667|11709|11706|11711|11710|11667|11661|24653
1626720600000|2021-07-19 18:50:00|11708|11705|11691|11688|11719|11717|11670|11660|7725
1626720900000|2021-07-19 18:55:00|11692|11687|11690|11685|11722|11719|11681|11675|7227
1626721200000|2021-07-19 19:00:00|11691|11686|11708|11699|11708|11705|11680|11675|2341
1626721500000|2021-07-19 19:05:00|11707|11700|11715|11712|11725|11722|11692|11687|7402
1626721800000|2021-07-19 19:10:00|11714|11713|11710|11706|11725|11721|11702|11697|4533
1626722100000|2021-07-19 19:15:00|11709|11707|11676|11672|11717|11714|11671|11666|6995
1626722400000|2021-07-19 19:20:00|11675|11673|11669|11663|11679|11676|11659|11655|3970
1626722700000|2021-07-19 19:25:00|11671|11665|11675|11670|11692|11687|11669|11663|5868
1626723000000|2021-07-19 19:30:00|11674|11671|11664|11661|11693|11690|11660|11658|5787
1626723300000|2021-07-19 19:35:00|11663|11660|11689|11686|11689|11687|11660|11659|19009
1626723600000|2021-07-19 19:40:00|11688|11685|11683|11678|11703|11700|11680|11678|14120
1626723900000|2021-07-19 19:45:00|11682|11679|11687|11683|11694|11692|11668|11665|21023
1626724200000|2021-07-19 19:50:00|11689|11679|11702|11696|11710|11707|11681|11677|31988
1626724500000|2021-07-19 19:55:00|11701|11698|11724|11720|11725|11721|11694|11691|40348
1626787800000|2021-07-20 13:30:00|11778|11749|11741|11731|11798|11785|11688|11680|101266
1626788100000|2021-07-20 13:35:00|11743|11729|11697|11685|11743|11735|11685|11680|36798
1626788400000|2021-07-20 13:40:00|11696|11690|11724|11716|11742|11740|11692|11680|42453
1626788700000|2021-07-20 13:45:00|11723|11713|11752|11742|11784|11778|11717|11706|33461
1626789000000|2021-07-20 13:50:00|11749|11743|11709|11700|11752|11749|11691|11680|35202
1626789300000|2021-07-20 13:55:00|11708|11701|11760|11749|11762|11757|11692|11680|33264
1626789600000|2021-07-20 14:00:00|11761|11747|11659|11651|11776|11775|11656|11651|27750
1626789900000|2021-07-20 14:05:00|11654|11650|11696|11686|11704|11701|11648|11642|21932
1626790200000|2021-07-20 14:10:00|11695|11688|11750|11745|11750|11749|11694|11686|8395
1626790500000|2021-07-20 14:15:00|11749|11746|11787|11783|11798|11795|11740|11733|30064
1626790800000|2021-07-20 14:20:00|11785|11780|11790|11783|11809|11804|11774|11768|14808
1626791100000|2021-07-20 14:25:00|11789|11785|11753|11744|11795|11790|11749|11743|8076
1626791400000|2021-07-20 14:30:00|11752|11746|11769|11763|11774|11768|11729|11726|21511
1626791700000|2021-07-20 14:35:00|11768|11761|11794|11790|11811|11808|11762|11758|13416
1626792000000|2021-07-20 14:40:00|11796|11789|11826|11821|11826|11822|11779|11777|18074
1626792300000|2021-07-20 14:45:00|11823|11815|11835|11830|11846|11842|11818|11814|12098
1626792600000|2021-07-20 14:50:00|11833|11831|11836|11831|11856|11853|11831|11826|22429
1626792900000|2021-07-20 14:55:00|11838|11827|11828|11820|11838|11837|11818|11811|12482
1626793200000|2021-07-20 15:00:00|11829|11821|11793|11789|11837|11836|11789|11786|12348
1626793500000|2021-07-20 15:05:00|11792|11788|11825|11813|11831|11827|11786|11782|5217
1626793800000|2021-07-20 15:10:00|11821|11815|11851|11844|11852|11850|11820|11815|14966
1626794100000|2021-07-20 15:15:00|11852|11847|11877|11875|11877|11875|11838|11834|29256
1626794400000|2021-07-20 15:20:00|11876|11871|11893|11887|11898|11896|11873|11871|12041
1626794700000|2021-07-20 15:25:00|11894|11890|11899|11895|11906|11904|11891|11887|18549
1626795000000|2021-07-20 15:30:00|11898|11893|11902|11893|11907|11905|11869|11864|5848
1626795300000|2021-07-20 15:35:00|11901|11894|11912|11902|11916|11914|11892|11890|13267
1626795600000|2021-07-20 15:40:00|11910|11906|11929|11920|11929|11926|11909|11902|3961
1626795900000|2021-07-20 15:45:00|11928|11925|11916|11910|11929|11925|11903|11900|2991
1626796200000|2021-07-20 15:50:00|11917|11914|11927|11919|11931|11929|11912|11907|13576
1626796500000|2021-07-20 15:55:00|11926|11918|11915|11910|11926|11922|11911|11905|5238
1626796800000|2021-07-20 16:00:00|11916|11911|11955|11947|11956|11953|11910|11905|43733
1626797100000|2021-07-20 16:05:00|11956|11951|11913|11905|11961|11958|11908|11905|22753
1626797400000|2021-07-20 16:10:00|11909|11906|11917|11913|11919|11916|11906|11903|4509
1626797700000|2021-07-20 16:15:00|11916|11911|11910|11905|11925|11923|11902|11901|6772
1626798000000|2021-07-20 16:20:00|11912|11906|11882|11877|11912|11908|11878|11873|4780
1626798300000|2021-07-20 16:25:00|11881|11876|11888|11885|11907|11904|11873|11871|4224
1626798600000|2021-07-20 16:30:00|11889|11886|11912|11908|11917|11913|11889|11886|3997
1626798900000|2021-07-20 16:35:00|11913|11910|11936|11928|11936|11933|11913|11908|7090
1626799200000|2021-07-20 16:40:00|11935|11924|11936|11933|11939|11935|11916|11912|5472
1626799500000|2021-07-20 16:45:00|11937|11934|11943|11940|11950|11948|11933|11929|2596
1626799800000|2021-07-20 16:50:00|11944|11938|11925|11920|11958|11955|11921|11915|8846
1626800100000|2021-07-20 16:55:00|11924|11921|11926|11921|11930|11927|11905|11900|7370
1626800400000|2021-07-20 17:00:00|11924|11922|11887|11880|11927|11923|11880|11878|9305
1626800700000|2021-07-20 17:05:00|11885|11877|11882|11877|11906|11901|11881|11876|3419
1626801000000|2021-07-20 17:10:00|11881|11876|11929|11920|11930|11926|11876|11873|12676
1626801300000|2021-07-20 17:15:00|11928|11918|11942|11938|11942|11939|11919|11916|4033
1626801600000|2021-07-20 17:20:00|11941|11936|11932|11926|11949|11947|11925|11923|3364
1626801900000|2021-07-20 17:25:00|11931|11925|11943|11940|11945|11940|11924|11920|6900
1626802200000|2021-07-20 17:30:00|11944|11938|11953|11948|11954|11951|11925|11923|8384
1626802500000|2021-07-20 17:35:00|11952|11949|11961|11957|11965|11960|11950|11945|11871
1626802800000|2021-07-20 17:40:00|11963|11958|11968|11960|11979|11976|11957|11953|5552
1626803100000|2021-07-20 17:45:00|11969|11963|11966|11961|11973|11969|11952|11950|17048
1626803400000|2021-07-20 17:50:00|11969|11962|11975|11967|11976|11972|11961|11957|7972
1626803700000|2021-07-20 17:55:00|11972|11968|11969|11965|11978|11975|11965|11961|3661
1626804000000|2021-07-20 18:00:00|11970|11962|11978|11973|11979|11976|11966|11960|3153
1626804300000|2021-07-20 18:05:00|11979|11974|11996|11992|11999|11996|11970|11966|2164
1626804600000|2021-07-20 18:10:00|11997|11994|11988|11984|12005|12003|11985|11982|9172
1626804900000|2021-07-20 18:15:00|11989|11985|11990|11984|11998|11995|11976|11973|5042
1626805200000|2021-07-20 18:20:00|11989|11986|11990|11984|12005|12004|11979|11975|7499
1626805500000|2021-07-20 18:25:00|11988|11983|12011|12008|12018|12016|11987|11983|12801
1626805800000|2021-07-20 18:30:00|12010|12009|12012|12007|12025|12022|12010|12006|7667
1626806100000|2021-07-20 18:35:00|12013|12008|12005|12001|12016|12013|11993|11987|6701
1626806400000|2021-07-20 18:40:00|12004|12002|11988|11985|12009|12008|11979|11974|15191
1626806700000|2021-07-20 18:45:00|11986|11986|12009|12005|12009|12005|11982|11980|16434
1626807000000|2021-07-20 18:50:00|12008|12006|12026|12023|12044|12034|12003|12002|37210
1626807300000|2021-07-20 18:55:00|12025|12024|12026|12023|12033|12032|12018|12012|16191
1626807600000|2021-07-20 19:00:00|12027|12024|12068|12065|12069|12068|12023|12022|61338
1626807900000|2021-07-20 19:05:00|12067|12064|12059|12055|12069|12066|12050|12047|20741
1626808200000|2021-07-20 19:10:00|12058|12056|12072|12069|12080|12077|12058|12055|18870
1626808500000|2021-07-20 19:15:00|12070|12068|12059|12057|12075|12073|12058|12054|16499
1626808800000|2021-07-20 19:20:00|12058|12058|12079|12077|12080|12079|12055|12052|24412
1626809100000|2021-07-20 19:25:00|12080|12078|12095|12092|12095|12094|12068|12063|10086
1626809400000|2021-07-20 19:30:00|12093|12093|12100|12097|12104|12103|12090|12086|27950
1626809700000|2021-07-20 19:35:00|12099|12098|12107|12104|12108|12107|12098|12095|28821
1626810000000|2021-07-20 19:40:00|12105|12103|12107|12105|12115|12114|12097|12096|38716
1626810300000|2021-07-20 19:45:00|12106|12104|12113|12112|12118|12117|12100|12099|69995
1626810600000|2021-07-20 19:50:00|12112|12111|12094|12091|12114|12112|12074|12071|55148
1626810900000|2021-07-20 19:55:00|12093|12090|12071|12062|12094|12092|12067|12062|68417
1626874200000|2021-07-21 13:30:00|12096|12088|12122|12117|12132|12125|12022|12014|136525
1626874500000|2021-07-21 13:35:00|12123|12118|12075|12068|12127|12124|12071|12064|33823
1626874800000|2021-07-21 13:40:00|12076|12069|12065|12063|12076|12070|12000|11995|38759
1626875100000|2021-07-21 13:45:00|12067|12064|12016|12012|12080|12079|12010|12007|21645
1626875400000|2021-07-21 13:50:00|12015|12010|12097|12093|12098|12094|12008|12007|28614
1626875700000|2021-07-21 13:55:00|12096|12092|12124|12119|12139|12136|12091|12086|13260
1626876000000|2021-07-21 14:00:00|12123|12117|12176|12172|12180|12178|12090|12085|29756
1626876300000|2021-07-21 14:05:00|12177|12173|12132|12127|12188|12184|12127|12123|15436
1626876600000|2021-07-21 14:10:00|12131|12129|12077|12072|12134|12131|12068|12064|17681
1626876900000|2021-07-21 14:15:00|12076|12073|12132|12130|12133|12130|12067|12065|14834
1626877200000|2021-07-21 14:20:00|12134|12131|12135|12132|12140|12137|12095|12092|4160
1626877500000|2021-07-21 14:25:00|12134|12131|12105|12100|12147|12144|12100|12098|26928
1626877800000|2021-07-21 14:30:00|12103|12098|12101|12097|12115|12111|12087|12085|9030
1626878100000|2021-07-21 14:35:00|12103|12098|12144|12138|12154|12151|12100|12097|5702
1626878400000|2021-07-21 14:40:00|12145|12139|12129|12126|12153|12149|12124|12120|15485
1626878700000|2021-07-21 14:45:00|12128|12125|12104|12101|12135|12132|12085|12083|7345
1626879000000|2021-07-21 14:50:00|12105|12102|12093|12090|12118|12116|12090|12086|5961
1626879300000|2021-07-21 14:55:00|12094|12091|12123|12120|12130|12129|12092|12087|9686
1626879600000|2021-07-21 15:00:00|12124|12121|12146|12142|12150|12148|12116|12111|3350
1626879900000|2021-07-21 15:05:00|12148|12143|12164|12162|12178|12175|12140|12136|7242
1626880200000|2021-07-21 15:10:00|12163|12161|12170|12167|12176|12173|12159|12157|5899
1626880500000|2021-07-21 15:15:00|12173|12169|12171|12167|12190|12188|12160|12158|16160
1626880800000|2021-07-21 15:20:00|12172|12168|12169|12166|12172|12171|12142|12140|6902
1626881100000|2021-07-21 15:25:00|12168|12165|12160|12157|12175|12173|12158|12154|4475
1626881400000|2021-07-21 15:30:00|12159|12156|12184|12181|12186|12182|12154|12152|1801
1626881700000|2021-07-21 15:35:00|12185|12180|12188|12185|12199|12195|12180|12178|5787
1626882000000|2021-07-21 15:40:00|12189|12186|12173|12170|12194|12189|12164|12162|5671
1626882300000|2021-07-21 15:45:00|12174|12171|12205|12201|12206|12203|12169|12166|9038
1626882600000|2021-07-21 15:50:00|12206|12202|12181|12178|12212|12210|12167|12162|7413
1626882900000|2021-07-21 15:55:00|12182|12179|12192|12189|12194|12193|12164|12161|7350
1626883200000|2021-07-21 16:00:00|12191|12188|12204|12201|12211|12209|12186|12183|4344
1626883500000|2021-07-21 16:05:00|12203|12200|12207|12204|12212|12209|12194|12189|3355
1626883800000|2021-07-21 16:10:00|12206|12203|12224|12222|12225|12223|12197|12194|3259
1626884100000|2021-07-21 16:15:00|12223|12223|12239|12237|12241|12240|12223|12220|13012
1626884400000|2021-07-21 16:20:00|12238|12236|12249|12247|12250|12249|12229|12227|4637
1626884700000|2021-07-21 16:25:00|12250|12246|12241|12240|12256|12254|12234|12232|13908
1626885000000|2021-07-21 16:30:00|12243|12241|12231|12229|12246|12243|12223|12220|8661
1626885300000|2021-07-21 16:35:00|12232|12230|12232|12228|12247|12245|12228|12227|7662
1626885600000|2021-07-21 16:40:00|12233|12229|12258|12256|12258|12257|12233|12228|3695
1626885900000|2021-07-21 16:45:00|12257|12255|12247|12244|12260|12259|12244|12241|2420
1626886200000|2021-07-21 16:50:00|12248|12245|12258|12255|12263|12261|12241|12238|3939
1626886500000|2021-07-21 16:55:00|12259|12256|12225|12223|12261|12258|12220|12218|3913
1626886800000|2021-07-21 17:00:00|12224|12222|12242|12240|12248|12246|12224|12221|7202
1626887100000|2021-07-21 17:05:00|12244|12239|12254|12252|12256|12255|12233|12232|5810
1626887400000|2021-07-21 17:10:00|12253|12251|12275|12272|12277|12276|12252|12248|18307
1626887700000|2021-07-21 17:15:00|12274|12273|12277|12275|12279|12278|12258|12255|4313
1626888000000|2021-07-21 17:20:00|12278|12276|12289|12287|12293|12291|12275|12271|8744
1626888300000|2021-07-21 17:25:00|12291|12286|12270|12267|12292|12291|12264|12262|5211
1626888600000|2021-07-21 17:30:00|12269|12268|12257|12254|12275|12273|12246|12244|4991
1626888900000|2021-07-21 17:35:00|12256|12255|12273|12270|12280|12278|12254|12253|8780
1626889200000|2021-07-21 17:40:00|12272|12271|12277|12274|12284|12282|12268|12266|1307
1626889500000|2021-07-21 17:45:00|12278|12275|12261|12260|12278|12275|12260|12257|10578
1626889800000|2021-07-21 17:50:00|12262|12261|12252|12251|12267|12264|12244|12242|10152
1626890100000|2021-07-21 17:55:00|12251|12250|12241|12240|12256|12252|12241|12240|12438
1626890400000|2021-07-21 18:00:00|12243|12241|12259|12256|12267|12263|12240|12239|17564
1626890700000|2021-07-21 18:05:00|12258|12257|12232|12230|12262|12260|12230|12229|7839
1626891000000|2021-07-21 18:10:00|12233|12231|12220|12219|12242|12241|12216|12215|21400
1626891300000|2021-07-21 18:15:00|12221|12218|12215|12212|12234|12232|12212|12211|10823
1626891600000|2021-07-21 18:20:00|12214|12211|12219|12215|12228|12225|12207|12205|18499
1626891900000|2021-07-21 18:25:00|12218|12216|12236|12233|12238|12235|12216|12214|5035
1626892200000|2021-07-21 18:30:00|12237|12234|12231|12228|12243|12239|12226|12225|3717
1626892500000|2021-07-21 18:35:00|12230|12227|12221|12220|12231|12228|12213|12212|5499
1626892800000|2021-07-21 18:40:00|12220|12219|12219|12217|12224|12221|12212|12211|4967
1626893100000|2021-07-21 18:45:00|12218|12216|12232|12230|12234|12231|12215|12214|5450
1626893400000|2021-07-21 18:50:00|12231|12231|12233|12229|12241|12238|12222|12220|6196
1626893700000|2021-07-21 18:55:00|12232|12230|12226|12225|12233|12232|12222|12220|5439
1626894000000|2021-07-21 19:00:00|12227|12226|12235|12231|12244|12240|12224|12223|16413
1626894300000|2021-07-21 19:05:00|12236|12232|12230|12229|12236|12234|12223|12222|7039
1626894600000|2021-07-21 19:10:00|12232|12230|12237|12235|12243|12241|12232|12230|7307
1626894900000|2021-07-21 19:15:00|12236|12236|12258|12255|12263|12261|12236|12234|9087
1626895200000|2021-07-21 19:20:00|12259|12256|12237|12235|12260|12258|12236|12235|9381
1626895500000|2021-07-21 19:25:00|12238|12236|12232|12230|12247|12245|12229|12227|16958
1626895800000|2021-07-21 19:30:00|12233|12231|12250|12248|12251|12250|12231|12229|10582
1626896100000|2021-07-21 19:35:00|12249|12247|12262|12261|12264|12263|12248|12245|11786
1626896400000|2021-07-21 19:40:00|12263|12262|12267|12265|12267|12266|12254|12253|6298
1626896700000|2021-07-21 19:45:00|12266|12263|12255|12253|12266|12265|12254|12251|10807
1626897000000|2021-07-21 19:50:00|12254|12252|12269|12267|12270|12269|12239|12236|23076
1626897300000|2021-07-21 19:55:00|12270|12266|12266|12258|12272|12271|12255|12253|51243
1626960600000|2021-07-22 13:30:00|12228|12227|12342|12330|12345|12340|12228|12227|82555
1626960900000|2021-07-22 13:35:00|12341|12331|12340|12325|12345|12338|12305|12299|13764
1626961200000|2021-07-22 13:40:00|12335|12323|12315|12308|12338|12326|12288|12279|31195
1626961500000|2021-07-22 13:45:00|12316|12309|12247|12234|12317|12312|12224|12220|13759
1626961800000|2021-07-22 13:50:00|12246|12232|12210|12200|12250|12245|12175|12169|10383
1626962100000|2021-07-22 13:55:00|12209|12201|12230|12221|12253|12250|12207|12200|51283
1626962400000|2021-07-22 14:00:00|12231|12222|12265|12260|12275|12272|12231|12222|20414
1626962700000|2021-07-22 14:05:00|12263|12259|12263|12255|12291|12286|12253|12250|8176
1626963000000|2021-07-22 14:10:00|12261|12256|12227|12219|12270|12262|12208|12203|46370
1626963300000|2021-07-22 14:15:00|12229|12218|12215|12207|12237|12227|12193|12189|34287
1626963600000|2021-07-22 14:20:00|12218|12208|12197|12185|12218|12209|12169|12165|12880
1626963900000|2021-07-22 14:25:00|12196|12184|12237|12233|12258|12249|12189|12184|61853
1626964200000|2021-07-22 14:30:00|12240|12234|12240|12233|12247|12236|12216|12213|56600
1626964500000|2021-07-22 14:35:00|12239|12234|12247|12240|12250|12245|12224|12217|15290
1626964800000|2021-07-22 14:40:00|12246|12242|12259|12252|12273|12267|12234|12230|7992
1626965100000|2021-07-22 14:45:00|12257|12251|12255|12249|12267|12259|12241|12236|2692
1626965400000|2021-07-22 14:50:00|12257|12250|12224|12218|12260|12258|12223|12218|4404
1626965700000|2021-07-22 14:55:00|12226|12220|12198|12192|12230|12221|12195|12191|10299
1626966000000|2021-07-22 15:00:00|12204|12193|12225|12218|12232|12228|12195|12191|5555
1626966300000|2021-07-22 15:05:00|12227|12219|12178|12169|12227|12220|12166|12162|8059
1626966600000|2021-07-22 15:10:00|12177|12168|12154|12148|12178|12169|12147|12144|29744
1626966900000|2021-07-22 15:15:00|12153|12147|12164|12157|12164|12158|12127|12125|14192
1626967200000|2021-07-22 15:20:00|12162|12156|12152|12150|12166|12161|12134|12132|25024
1626967500000|2021-07-22 15:25:00|12158|12151|12164|12158|12173|12163|12131|12130|34068
1626967800000|2021-07-22 15:30:00|12163|12157|12181|12174|12185|12181|12150|12148|23165
1626968100000|2021-07-22 15:35:00|12177|12172|12197|12192|12200|12198|12173|12171|25557
1626968400000|2021-07-22 15:40:00|12196|12191|12183|12172|12200|12192|12175|12171|12882
1626968700000|2021-07-22 15:45:00|12182|12173|12192|12187|12196|12187|12168|12164|5989
1626969000000|2021-07-22 15:50:00|12194|12188|12212|12208|12214|12209|12184|12181|7047
1626969300000|2021-07-22 15:55:00|12213|12204|12210|12206|12218|12215|12207|12201|4369
1626969600000|2021-07-22 16:00:00|12212|12207|12163|12160|12217|12213|12162|12159|2843
1626969900000|2021-07-22 16:05:00|12164|12161|12145|12138|12172|12166|12141|12138|15087
1626970200000|2021-07-22 16:10:00|12147|12137|12153|12149|12159|12152|12140|12137|4714
1626970500000|2021-07-22 16:15:00|12152|12146|12152|12144|12160|12154|12142|12140|1630
1626970800000|2021-07-22 16:20:00|12147|12142|12144|12139|12155|12149|12126|12123|3135
1626971100000|2021-07-22 16:25:00|12143|12136|12174|12169|12178|12175|12141|12136|4596
1626971400000|2021-07-22 16:30:00|12173|12168|12173|12169|12183|12179|12169|12165|905
1626971700000|2021-07-22 16:35:00|12172|12167|12187|12180|12187|12182|12165|12163|876
1626972000000|2021-07-22 16:40:00|12185|12181|12170|12166|12187|12182|12170|12165|5028
1626972300000|2021-07-22 16:45:00|12171|12165|12173|12168|12183|12179|12166|12160|3927
1626972600000|2021-07-22 16:50:00|12177|12169|12172|12169|12186|12181|12167|12163|1399
1626972900000|2021-07-22 16:55:00|12173|12170|12181|12172|12184|12180|12157|12155|5632
1626973200000|2021-07-22 17:00:00|12180|12173|12200|12194|12205|12201|12176|12170|1661
1626973500000|2021-07-22 17:05:00|12204|12193|12188|12179|12204|12198|12185|12179|5289
1626973800000|2021-07-22 17:10:00|12187|12183|12194|12187|12199|12198|12184|12179|4284
1626974100000|2021-07-22 17:15:00|12193|12186|12201|12193|12205|12202|12184|12179|4407
1626974400000|2021-07-22 17:20:00|12202|12195|12190|12185|12204|12201|12189|12185|1050
1626974700000|2021-07-22 17:25:00|12189|12186|12200|12197|12200|12197|12182|12179|4680
1626975000000|2021-07-22 17:30:00|12199|12198|12194|12189|12208|12207|12192|12188|2706
1626975300000|2021-07-22 17:35:00|12193|12190|12191|12187|12199|12197|12189|12185|1634
1626975600000|2021-07-22 17:40:00|12190|12185|12180|12176|12192|12189|12169|12165|4689
1626975900000|2021-07-22 17:45:00|12179|12175|12176|12174|12181|12177|12168|12163|3390
1626976200000|2021-07-22 17:50:00|12175|12167|12184|12178|12186|12185|12164|12157|18307
1626976500000|2021-07-22 17:55:00|12185|12180|12184|12176|12188|12185|12177|12172|2500
1626976800000|2021-07-22 18:00:00|12183|12179|12175|12169|12183|12181|12166|12161|3210
1626977100000|2021-07-22 18:05:00|12176|12168|12179|12174|12185|12182|12171|12167|6364
1626977400000|2021-07-22 18:10:00|12180|12175|12209|12201|12209|12207|12174|12169|6665
1626977700000|2021-07-22 18:15:00|12208|12203|12220|12215|12220|12218|12202|12195|2000
1626978000000|2021-07-22 18:20:00|12219|12214|12223|12216|12225|12223|12210|12207|6801
1626978300000|2021-07-22 18:25:00|12222|12215|12221|12218|12222|12220|12212|12206|11956
1626978600000|2021-07-22 18:30:00|12222|12219|12211|12204|12222|12220|12206|12203|2250
1626978900000|2021-07-22 18:35:00|12210|12203|12212|12211|12218|12215|12197|12194|10961
1626979200000|2021-07-22 18:40:00|12213|12210|12195|12191|12215|12213|12190|12187|3394
1626979500000|2021-07-22 18:45:00|12196|12192|12201|12195|12215|12213|12189|12186|9100
1626979800000|2021-07-22 18:50:00|12202|12196|12210|12203|12212|12209|12196|12191|2229
1626980100000|2021-07-22 18:55:00|12209|12204|12226|12222|12228|12226|12207|12203|8318
1626980400000|2021-07-22 19:00:00|12227|12223|12228|12223|12229|12227|12219|12213|2729
1626980700000|2021-07-22 19:05:00|12226|12224|12220|12214|12228|12224|12212|12207|6258
1626981000000|2021-07-22 19:10:00|12219|12216|12213|12206|12220|12216|12208|12205|8456
1626981300000|2021-07-22 19:15:00|12212|12210|12208|12206|12216|12214|12204|12200|3928
1626981600000|2021-07-22 19:20:00|12207|12203|12200|12197|12209|12207|12199|12197|4325
1626981900000|2021-07-22 19:25:00|12201|12198|12208|12202|12219|12218|12201|12197|22926
1626982200000|2021-07-22 19:30:00|12207|12203|12199|12194|12209|12208|12185|12183|5171
1626982500000|2021-07-22 19:35:00|12198|12196|12180|12178|12199|12196|12179|12178|20174
1626982800000|2021-07-22 19:40:00|12179|12177|12168|12163|12184|12179|12161|12160|26599
1626983100000|2021-07-22 19:45:00|12166|12164|12172|12170|12179|12174|12164|12163|22325
1626983400000|2021-07-22 19:50:00|12173|12169|12170|12164|12175|12170|12160|12158|37264
1626983700000|2021-07-22 19:55:00|12169|12165|12174|12170|12175|12172|12160|12159|17943
1627047000000|2021-07-23 13:30:00|12240|12202|12121|12116|12240|12202|12116|12111|159757
1627047300000|2021-07-23 13:35:00|12120|12120|12120|12115|12130|12124|12080|12076|75968
1627047600000|2021-07-23 13:40:00|12122|12116|12170|12163|12170|12164|12111|12108|31388
1627047900000|2021-07-23 13:45:00|12169|12164|12164|12160|12187|12182|12155|12149|23374
1627048200000|2021-07-23 13:50:00|12165|12159|12126|12121|12165|12160|12103|12098|45173
1627048500000|2021-07-23 13:55:00|12127|12122|12137|12132|12140|12135|12109|12107|27723
1627048800000|2021-07-23 14:00:00|12138|12134|12122|12118|12140|12138|12101|12100|11191
1627049100000|2021-07-23 14:05:00|12121|12119|12072|12068|12131|12128|12061|12059|19853
1627049400000|2021-07-23 14:10:00|12074|12069|12046|12043|12077|12073|12039|12037|16182
1627049700000|2021-07-23 14:15:00|12047|12044|12110|12105|12118|12117|12042|12039|29200
1627050000000|2021-07-23 14:20:00|12112|12106|12100|12097|12116|12115|12060|12056|10186
1627050300000|2021-07-23 14:25:00|12102|12096|12125|12120|12140|12139|12092|12087|10842
1627050600000|2021-07-23 14:30:00|12126|12121|12136|12131|12154|12152|12122|12118|11858
1627050900000|2021-07-23 14:35:00|12135|12132|12099|12096|12139|12135|12086|12084|13868
1627051200000|2021-07-23 14:40:00|12098|12094|12067|12063|12104|12100|12060|12056|6893
1627051500000|2021-07-23 14:45:00|12066|12064|12064|12059|12073|12068|12045|12043|11919
1627051800000|2021-07-23 14:50:00|12063|12060|12099|12095|12108|12106|12057|12054|17184
1627052100000|2021-07-23 14:55:00|12100|12096|12092|12087|12101|12099|12078|12075|15939
1627052400000|2021-07-23 15:00:00|12093|12088|12094|12091|12099|12095|12064|12061|13569
1627052700000|2021-07-23 15:05:00|12096|12092|12104|12100|12110|12107|12081|12080|5452
1627053000000|2021-07-23 15:10:00|12103|12099|12127|12124|12133|12130|12101|12097|5223
1627053300000|2021-07-23 15:15:00|12128|12125|12145|12143|12151|12150|12125|12123|5923
1627053600000|2021-07-23 15:20:00|12146|12142|12160|12158|12165|12162|12141|12139|12267
1627053900000|2021-07-23 15:25:00|12161|12156|12177|12175|12184|12182|12158|12155|29483
1627054200000|2021-07-23 15:30:00|12178|12176|12177|12174|12187|12185|12171|12169|12049
1627054500000|2021-07-23 15:35:00|12178|12175|12197|12193|12199|12196|12178|12175|8016
1627054800000|2021-07-23 15:40:00|12196|12192|12174|12171|12199|12197|12171|12169|14203
1627055100000|2021-07-23 15:45:00|12175|12172|12175|12172|12177|12174|12144|12142|20667
1627055400000|2021-07-23 15:50:00|12174|12171|12163|12160|12178|12174|12159|12156|4458
1627055700000|2021-07-23 15:55:00|12162|12161|12167|12163|12176|12174|12158|12155|12620
1627056000000|2021-07-23 16:00:00|12168|12164|12150|12147|12173|12169|12146|12143|11670
1627056300000|2021-07-23 16:05:00|12151|12145|12156|12152|12158|12157|12144|12141|1582
1627056600000|2021-07-23 16:10:00|12157|12153|12164|12162|12168|12165|12150|12146|5591
1627056900000|2021-07-23 16:15:00|12165|12161|12172|12168|12173|12172|12155|12151|2320
1627057200000|2021-07-23 16:20:00|12171|12167|12162|12160|12173|12171|12159|12157|2250
1627057500000|2021-07-23 16:25:00|12163|12161|12146|12144|12166|12164|12145|12143|2500
1627057800000|2021-07-23 16:30:00|12147|12145|12153|12152|12153|12152|12142|12140|2900
1627058100000|2021-07-23 16:35:00|12154|12151|12163|12159|12165|12163|12145|12143|4310
1627058400000|2021-07-23 16:40:00|12162|12160|12171|12168|12179|12177|12160|12156|5069
1627058700000|2021-07-23 16:45:00|12170|12167|12189|12187|12196|12193|12169|12166|6064
1627059000000|2021-07-23 16:50:00|12190|12188|12177|12175|12193|12190|12172|12171|13634
1627059300000|2021-07-23 16:55:00|12176|12173|12179|12176|12183|12182|12166|12164|5683
1627059600000|2021-07-23 17:00:00|12178|12175|12176|12173|12185|12183|12160|12158|4886
1627059900000|2021-07-23 17:05:00|12177|12174|12170|12166|12182|12180|12165|12163|4610
1627060200000|2021-07-23 17:10:00|12171|12167|12174|12171|12178|12176|12159|12157|2748
1627060500000|2021-07-23 17:15:00|12173|12170|12170|12167|12181|12180|12159|12158|5915
1627060800000|2021-07-23 17:20:00|12171|12168|12191|12187|12191|12188|12170|12166|7436
1627061100000|2021-07-23 17:25:00|12190|12188|12177|12174|12192|12189|12174|12171|2004
1627061400000|2021-07-23 17:30:00|12178|12175|12182|12177|12187|12185|12174|12171|3925
1627061700000|2021-07-23 17:35:00|12181|12179|12203|12200|12203|12201|12178|12175|11098
1627062000000|2021-07-23 17:40:00|12202|12201|12201|12199|12205|12202|12186|12184|5317
1627062300000|2021-07-23 17:45:00|12202|12198|12204|12199|12204|12202|12191|12188|5911
1627062600000|2021-07-23 17:50:00|12202|12200|12207|12204|12209|12208|12196|12192|10171
1627062900000|2021-07-23 17:55:00|12206|12203|12212|12208|12212|12211|12200|12196|4500
1627063200000|2021-07-23 18:00:00|12211|12207|12217|12214|12217|12216|12202|12200|8429
1627063500000|2021-07-23 18:05:00|12216|12215|12222|12220|12222|12221|12202|12199|5122
1627063800000|2021-07-23 18:10:00|12221|12219|12229|12225|12239|12237|12219|12216|22158
1627064100000|2021-07-23 18:15:00|12228|12226|12239|12237|12245|12243|12228|12224|5112
1627064400000|2021-07-23 18:20:00|12238|12236|12250|12247|12257|12255|12234|12231|12619
1627064700000|2021-07-23 18:25:00|12251|12246|12240|12238|12256|12255|12235|12232|2832
1627065000000|2021-07-23 18:30:00|12242|12239|12242|12240|12249|12248|12238|12235|3100
1627065300000|2021-07-23 18:35:00|12243|12241|12245|12242|12248|12246|12232|12230|3847
1627065600000|2021-07-23 18:40:00|12244|12240|12232|12228|12246|12243|12223|12220|3388
1627065900000|2021-07-23 18:45:00|12231|12227|12227|12224|12235|12233|12221|12220|6242
1627066200000|2021-07-23 18:50:00|12226|12225|12229|12226|12236|12235|12223|12221|3257
1627066500000|2021-07-23 18:55:00|12228|12225|12230|12226|12235|12234|12226|12224|2601
1627066800000|2021-07-23 19:00:00|12231|12227|12205|12201|12231|12230|12201|12199|6185
1627067100000|2021-07-23 19:05:00|12206|12202|12222|12219|12223|12221|12203|12201|5616
1627067400000|2021-07-23 19:10:00|12223|12220|12220|12217|12224|12221|12208|12206|4357
1627067700000|2021-07-23 19:15:00|12219|12216|12219|12217|12222|12219|12209|12207|4316
1627068000000|2021-07-23 19:20:00|12218|12218|12223|12220|12225|12224|12216|12213|8946
1627068300000|2021-07-23 19:25:00|12222|12221|12218|12215|12223|12221|12216|12212|8157
1627068600000|2021-07-23 19:30:00|12217|12216|12220|12219|12227|12226|12215|12212|14708
1627068900000|2021-07-23 19:35:00|12221|12218|12230|12228|12233|12232|12220|12218|10512
1627069200000|2021-07-23 19:40:00|12229|12229|12228|12225|12242|12240|12226|12225|20110
1627069500000|2021-07-23 19:45:00|12227|12224|12233|12232|12239|12237|12225|12224|14102
1627069800000|2021-07-23 19:50:00|12234|12233|12241|12239|12245|12244|12232|12231|31004
1627070100000|2021-07-23 19:55:00|12240|12238|12238|12229|12244|12243|12226|12224|45692
1627306200000|2021-07-26 13:30:00|12265|12251|12203|12198|12276|12269|12188|12184|133205
1627306500000|2021-07-26 13:35:00|12204|12199|12188|12183|12250|12243|12172|12168|35176
1627306800000|2021-07-26 13:40:00|12189|12182|12124|12123|12192|12185|12122|12119|57047
1627307100000|2021-07-26 13:45:00|12123|12122|12150|12146|12180|12176|12106|12105|50259
1627307400000|2021-07-26 13:50:00|12151|12147|12242|12239|12244|12239|12142|12138|52884
1627307700000|2021-07-26 13:55:00|12243|12237|12232|12227|12249|12246|12206|12202|19067
1627308000000|2021-07-26 14:00:00|12231|12226|12244|12240|12272|12270|12219|12216|39217
1627308300000|2021-07-26 14:05:00|12245|12238|12279|12275|12287|12282|12234|12230|40860
1627308600000|2021-07-26 14:10:00|12280|12276|12279|12273|12316|12311|12262|12258|26530
1627308900000|2021-07-26 14:15:00|12278|12274|12283|12280|12311|12308|12262|12260|18192
1627309200000|2021-07-26 14:20:00|12285|12279|12282|12276|12291|12287|12263|12260|18285
1627309500000|2021-07-26 14:25:00|12280|12275|12275|12272|12300|12299|12263|12260|8121
1627309800000|2021-07-26 14:30:00|12276|12273|12293|12288|12299|12297|12257|12251|32713
1627310100000|2021-07-26 14:35:00|12291|12287|12255|12250|12293|12288|12239|12238|24891
1627310400000|2021-07-26 14:40:00|12256|12251|12200|12195|12272|12269|12197|12192|11298
1627310700000|2021-07-26 14:45:00|12199|12196|12181|12177|12204|12200|12168|12164|8218
1627311000000|2021-07-26 14:50:00|12180|12176|12159|12156|12195|12193|12157|12155|37749
1627311300000|2021-07-26 14:55:00|12157|12155|12170|12165|12200|12197|12157|12153|27442
1627311600000|2021-07-26 15:00:00|12171|12166|12180|12174|12207|12202|12148|12145|19033
1627311900000|2021-07-26 15:05:00|12181|12175|12176|12172|12184|12179|12153|12151|6200
1627312200000|2021-07-26 15:10:00|12177|12173|12192|12187|12197|12195|12169|12167|3010
1627312500000|2021-07-26 15:15:00|12193|12188|12194|12190|12205|12203|12173|12172|14352
1627312800000|2021-07-26 15:20:00|12192|12189|12152|12150|12195|12191|12152|12150|10910
1627313100000|2021-07-26 15:25:00|12151|12149|12159|12155|12164|12160|12138|12137|19083
1627313400000|2021-07-26 15:30:00|12160|12156|12148|12144|12170|12166|12130|12128|11953
1627313700000|2021-07-26 15:35:00|12147|12145|12160|12157|12171|12169|12142|12141|14849
1627314000000|2021-07-26 15:40:00|12161|12158|12151|12148|12171|12167|12150|12148|5892
1627314300000|2021-07-26 15:45:00|12152|12149|12204|12200|12208|12206|12149|12148|26324
1627314600000|2021-07-26 15:50:00|12203|12198|12187|12183|12208|12207|12183|12180|11779
1627314900000|2021-07-26 15:55:00|12188|12184|12180|12177|12198|12196|12175|12173|6196
1627315200000|2021-07-26 16:00:00|12179|12176|12169|12167|12181|12178|12156|12154|23076
1627315500000|2021-07-26 16:05:00|12168|12166|12181|12176|12182|12181|12161|12159|7418
1627315800000|2021-07-26 16:10:00|12179|12177|12162|12159|12181|12177|12157|12155|4540
1627316100000|2021-07-26 16:15:00|12163|12160|12156|12154|12165|12161|12148|12146|9207
1627316400000|2021-07-26 16:20:00|12157|12153|12174|12170|12174|12172|12145|12144|9267
1627316700000|2021-07-26 16:25:00|12175|12171|12186|12183|12196|12193|12168|12167|6294
1627317000000|2021-07-26 16:30:00|12187|12182|12157|12155|12191|12189|12155|12153|7276
1627317300000|2021-07-26 16:35:00|12156|12154|12154|12151|12167|12164|12151|12150|5018
1627317600000|2021-07-26 16:40:00|12153|12150|12135|12132|12160|12158|12131|12130|6814
1627317900000|2021-07-26 16:45:00|12134|12133|12145|12142|12146|12144|12124|12122|8945
1627318200000|2021-07-26 16:50:00|12143|12141|12143|12140|12148|12147|12131|12130|8774
1627318500000|2021-07-26 16:55:00|12144|12142|12162|12158|12162|12159|12140|12138|15068
1627318800000|2021-07-26 17:00:00|12161|12157|12144|12141|12163|12161|12139|12137|9784
1627319100000|2021-07-26 17:05:00|12143|12142|12141|12138|12149|12146|12128|12126|5528
1627319400000|2021-07-26 17:10:00|12140|12137|12140|12137|12145|12142|12131|12130|5485
1627319700000|2021-07-26 17:15:00|12139|12136|12145|12144|12155|12153|12134|12133|5539
1627320000000|2021-07-26 17:20:00|12144|12143|12173|12170|12175|12173|12141|12140|5897
1627320300000|2021-07-26 17:25:00|12172|12169|12193|12190|12196|12194|12169|12167|2044
1627320600000|2021-07-26 17:30:00|12194|12191|12196|12193|12200|12198|12182|12180|17523
1627320900000|2021-07-26 17:35:00|12195|12194|12174|12172|12199|12195|12170|12169|4223
1627321200000|2021-07-26 17:40:00|12173|12171|12177|12173|12183|12179|12170|12168|3546
1627321500000|2021-07-26 17:45:00|12176|12174|12158|12155|12177|12175|12155|12153|5266
1627321800000|2021-07-26 17:50:00|12157|12154|12149|12147|12160|12157|12141|12140|7522
1627322100000|2021-07-26 17:55:00|12148|12146|12150|12147|12162|12159|12145|12142|1500
1627322400000|2021-07-26 18:00:00|12149|12146|12127|12123|12156|12153|12114|12113|11281
1627322700000|2021-07-26 18:05:00|12128|12124|12132|12129|12133|12129|12121|12119|2000
1627323000000|2021-07-26 18:10:00|12133|12130|12121|12120|12135|12131|12121|12120|4140
1627323300000|2021-07-26 18:15:00|12122|12119|12106|12104|12123|12121|12095|12093|19288
1627323600000|2021-07-26 18:20:00|12105|12103|12119|12118|12129|12125|12098|12096|8439
1627323900000|2021-07-26 18:25:00|12118|12117|12138|12136|12145|12143|12106|12105|10703
1627324200000|2021-07-26 18:30:00|12139|12137|12146|12143|12148|12147|12135|12134|10219
1627324500000|2021-07-26 18:35:00|12145|12142|12140|12138|12151|12149|12132|12130|3818
1627324800000|2021-07-26 18:40:00|12139|12137|12153|12150|12155|12154|12139|12137|2011
1627325100000|2021-07-26 18:45:00|12152|12149|12155|12151|12167|12165|12147|12146|3222
1627325400000|2021-07-26 18:50:00|12156|12152|12141|12138|12156|12152|12133|12131|5024
1627325700000|2021-07-26 18:55:00|12140|12137|12123|12121|12148|12146|12122|12120|3655
1627326000000|2021-07-26 19:00:00|12124|12122|12138|12135|12140|12137|12121|12118|2733
1627326300000|2021-07-26 19:05:00|12137|12136|12136|12134|12146|12143|12131|12129|5375
1627326600000|2021-07-26 19:10:00|12137|12135|12150|12148|12150|12148|12133|12131|2100
1627326900000|2021-07-26 19:15:00|12149|12147|12131|12129|12150|12147|12128|12127|2691
1627327200000|2021-07-26 19:20:00|12132|12130|12137|12136|12147|12145|12129|12128|6170
1627327500000|2021-07-26 19:25:00|12139|12137|12163|12160|12168|12165|12138|12136|7170
1627327800000|2021-07-26 19:30:00|12162|12159|12165|12162|12175|12173|12156|12154|11038
1627328100000|2021-07-26 19:35:00|12164|12161|12168|12166|12170|12169|12156|12154|8675
1627328400000|2021-07-26 19:40:00|12167|12165|12168|12165|12172|12171|12160|12159|8760
1627328700000|2021-07-26 19:45:00|12167|12166|12147|12144|12168|12166|12144|12143|13516
1627329000000|2021-07-26 19:50:00|12146|12145|12151|12148|12155|12153|12130|12129|17591
1627329300000|2021-07-26 19:55:00|12150|12147|12156|12147|12157|12155|12143|12142|51467
1627392600000|2021-07-27 13:30:00|12105|12086|12071|12062|12146|12132|12064|12060|131352
1627392900000|2021-07-27 13:35:00|12070|12064|12113|12105|12158|12150|12050|12046|34884
1627393200000|2021-07-27 13:40:00|12112|12106|11985|11981|12114|12108|11984|11977|83298
1627393500000|2021-07-27 13:45:00|11984|11983|11981|11977|12046|12041|11980|11977|28901
1627393800000|2021-07-27 13:50:00|11982|11978|12023|12019|12035|12032|11977|11975|17873
1627394100000|2021-07-27 13:55:00|12022|12018|11923|11920|12045|12039|11920|11919|48790
1627394400000|2021-07-27 14:00:00|11922|11919|11878|11872|11950|11943|11868|11865|62719
1627394700000|2021-07-27 14:05:00|11877|11873|11837|11833|11880|11875|11832|11829|36981
1627395000000|2021-07-27 14:10:00|11836|11832|11758|11756|11837|11833|11742|11741|94205
1627395300000|2021-07-27 14:15:00|11757|11757|11808|11805|11813|11812|11729|11727|57311
1627395600000|2021-07-27 14:20:00|11807|11804|11822|11819|11850|11847|11759|11757|45926
1627395900000|2021-07-27 14:25:00|11821|11820|11839|11835|11855|11854|11801|11800|16160
1627396200000|2021-07-27 14:30:00|11841|11836|11767|11764|11843|11840|11764|11763|23482
1627396500000|2021-07-27 14:35:00|11766|11765|11766|11763|11797|11793|11747|11745|13204
1627396800000|2021-07-27 14:40:00|11767|11764|11754|11751|11771|11768|11734|11731|21474
1627397100000|2021-07-27 14:45:00|11755|11752|11787|11782|11800|11796|11747|11746|29155
1627397400000|2021-07-27 14:50:00|11786|11781|11747|11744|11808|11804|11739|11737|11909
1627397700000|2021-07-27 14:55:00|11748|11745|11762|11757|11789|11787|11740|11738|23893
1627398000000|2021-07-27 15:00:00|11761|11756|11775|11773|11800|11798|11746|11743|27027
1627398300000|2021-07-27 15:05:00|11776|11774|11734|11731|11777|11776|11732|11731|23324
1627398600000|2021-07-27 15:10:00|11733|11732|11739|11737|11754|11752|11724|11723|11966
1627398900000|2021-07-27 15:15:00|11740|11738|11674|11672|11741|11738|11673|11672|35613
1627399200000|2021-07-27 15:20:00|11673|11673|11672|11669|11683|11682|11655|11654|47884
1627399500000|2021-07-27 15:25:00|11673|11668|11654|11649|11677|11674|11618|11617|60154
1627399800000|2021-07-27 15:30:00|11653|11648|11595|11593|11657|11656|11592|11590|45932
1627400100000|2021-07-27 15:35:00|11594|11594|11577|11576|11598|11597|11569|11568|67189
1627400400000|2021-07-27 15:40:00|11578|11577|11609|11607|11619|11614|11558|11557|34731
1627400700000|2021-07-27 15:45:00|11608|11608|11646|11644|11659|11657|11607|11602|28624
1627401000000|2021-07-27 15:50:00|11645|11643|11690|11688|11693|11692|11640|11639|28290
1627401300000|2021-07-27 15:55:00|11689|11686|11711|11709|11718|11716|11687|11685|28086
1627401600000|2021-07-27 16:00:00|11710|11708|11684|11681|11711|11710|11662|11659|20044
1627401900000|2021-07-27 16:05:00|11683|11679|11734|11732|11742|11740|11651|11650|22618
1627402200000|2021-07-27 16:10:00|11735|11733|11720|11717|11743|11741|11716|11713|24644
1627402500000|2021-07-27 16:15:00|11719|11716|11730|11727|11750|11747|11718|11716|19415
1627402800000|2021-07-27 16:20:00|11731|11728|11725|11722|11739|11737|11718|11716|4375
1627403100000|2021-07-27 16:25:00|11724|11721|11732|11729|11735|11732|11709|11707|5743
1627403400000|2021-07-27 16:30:00|11733|11731|11698|11696|11750|11748|11697|11694|23292
1627403700000|2021-07-27 16:35:00|11699|11697|11732|11729|11739|11737|11698|11697|11182
1627404000000|2021-07-27 16:40:00|11731|11728|11755|11752|11761|11759|11719|11715|21419
1627404300000|2021-07-27 16:45:00|11754|11753|11748|11745|11765|11764|11742|11739|12846
1627404600000|2021-07-27 16:50:00|11749|11746|11719|11716|11768|11767|11716|11714|13048
1627404900000|2021-07-27 16:55:00|11718|11715|11716|11713|11728|11727|11712|11708|10787
1627405200000|2021-07-27 17:00:00|11715|11712|11692|11689|11724|11721|11684|11683|35416
1627405500000|2021-07-27 17:05:00|11691|11690|11703|11699|11720|11718|11677|11676|4993
1627405800000|2021-07-27 17:10:00|11705|11700|11685|11684|11711|11710|11678|11677|4959
1627406100000|2021-07-27 17:15:00|11686|11685|11660|11658|11707|11703|11656|11654|11915
1627406400000|2021-07-27 17:20:00|11661|11659|11665|11663|11672|11671|11657|11656|17656
1627406700000|2021-07-27 17:25:00|11666|11664|11700|11697|11700|11699|11662|11660|31126
1627407000000|2021-07-27 17:30:00|11699|11696|11701|11699|11707|11705|11678|11677|8206
1627407300000|2021-07-27 17:35:00|11700|11698|11707|11705|11722|11721|11695|11693|34243
1627407600000|2021-07-27 17:40:00|11706|11704|11714|11712|11720|11718|11702|11701|3454
1627407900000|2021-07-27 17:45:00|11713|11711|11736|11733|11746|11744|11709|11706|3568
1627408200000|2021-07-27 17:50:00|11735|11732|11748|11745|11764|11760|11733|11730|27815
1627408500000|2021-07-27 17:55:00|11749|11746|11752|11749|11767|11766|11747|11745|14119
1627408800000|2021-07-27 18:00:00|11751|11748|11756|11753|11767|11766|11733|11731|9414
1627409100000|2021-07-27 18:05:00|11755|11752|11778|11776|11780|11779|11748|11747|26218
1627409400000|2021-07-27 18:10:00|11779|11777|11782|11779|11788|11786|11771|11769|6202
1627409700000|2021-07-27 18:15:00|11781|11780|11818|11815|11824|11822|11779|11778|15609
1627410000000|2021-07-27 18:20:00|11819|11816|11827|11825|11836|11835|11817|11815|18094
1627410300000|2021-07-27 18:25:00|11826|11824|11819|11816|11839|11838|11806|11804|4100
1627410600000|2021-07-27 18:30:00|11818|11817|11843|11842|11850|11849|11812|11811|10230
1627410900000|2021-07-27 18:35:00|11844|11841|11838|11835|11853|11852|11831|11829|4701
1627411200000|2021-07-27 18:40:00|11839|11836|11856|11854|11856|11855|11833|11832|5009
1627411500000|2021-07-27 18:45:00|11857|11855|11889|11887|11890|11889|11852|11850|48381
1627411800000|2021-07-27 18:50:00|11888|11886|11887|11886|11896|11895|11870|11868|22918
1627412100000|2021-07-27 18:55:00|11888|11887|11909|11908|11916|11914|11885|11882|22112
1627412400000|2021-07-27 19:00:00|11910|11909|11911|11908|11927|11926|11905|11903|13796
1627412700000|2021-07-27 19:05:00|11910|11907|11907|11905|11916|11915|11889|11887|7977
1627413000000|2021-07-27 19:10:00|11906|11906|11843|11840|11909|11907|11840|11839|25336
1627413300000|2021-07-27 19:15:00|11842|11841|11852|11850|11865|11863|11841|11840|7120
1627413600000|2021-07-27 19:20:00|11853|11851|11857|11855|11862|11860|11845|11843|12445
1627413900000|2021-07-27 19:25:00|11859|11856|11864|11863|11876|11874|11845|11844|9776
1627414200000|2021-07-27 19:30:00|11865|11864|11879|11878|11887|11886|11857|11856|12066
1627414500000|2021-07-27 19:35:00|11878|11877|11849|11848|11880|11879|11849|11848|6840
1627414800000|2021-07-27 19:40:00|11848|11847|11849|11848|11855|11853|11834|11833|37703
1627415100000|2021-07-27 19:45:00|11850|11847|11844|11841|11859|11856|11829|11828|28566
1627415400000|2021-07-27 19:50:00|11845|11840|11851|11849|11858|11856|11844|11840|29743
1627415700000|2021-07-27 19:55:00|11852|11850|11878|11868|11878|11874|11847|11846|38610
1627479000000|2021-07-28 13:30:00|11875|11856|11914|11906|11945|11938|11852|11833|151910
1627479300000|2021-07-28 13:35:00|11913|11907|11855|11844|11914|11908|11822|11813|28314
1627479600000|2021-07-28 13:40:00|11856|11845|11829|11823|11859|11852|11799|11793|14572
1627479900000|2021-07-28 13:45:00|11830|11824|11893|11885|11905|11898|11810|11804|11184
1627480200000|2021-07-28 13:50:00|11894|11886|11885|11880|11955|11950|11885|11880|27817
1627480500000|2021-07-28 13:55:00|11884|11881|11959|11948|11965|11955|11880|11873|18619
1627480800000|2021-07-28 14:00:00|11961|11949|11949|11940|11970|11965|11928|11926|14167
1627481100000|2021-07-28 14:05:00|11948|11941|12003|11994|12018|12012|11944|11940|13350
1627481400000|2021-07-28 14:10:00|12002|11995|12025|12018|12039|12035|12000|11992|40065
1627481700000|2021-07-28 14:15:00|12026|12021|12089|12080|12090|12085|12007|12000|12902
1627482000000|2021-07-28 14:20:00|12087|12076|12067|12057|12090|12082|12040|12037|11590
1627482300000|2021-07-28 14:25:00|12068|12053|12001|11988|12068|12054|11995|11988|33656
1627482600000|2021-07-28 14:30:00|12007|11989|11992|11987|12015|12006|11963|11952|7072
1627482900000|2021-07-28 14:35:00|11991|11988|11988|11979|12000|11996|11975|11970|5718
1627483200000|2021-07-28 14:40:00|11984|11975|11956|11947|12020|12013|11943|11941|17386
1627483500000|2021-07-28 14:45:00|11955|11946|12000|11992|12000|11996|11946|11941|8524
1627483800000|2021-07-28 14:50:00|11999|11991|12044|12038|12045|12039|11990|11987|17777
1627484100000|2021-07-28 14:55:00|12043|12039|12025|12015|12055|12051|12013|12006|6060
1627484400000|2021-07-28 15:00:00|12021|12017|12044|12036|12048|12043|12021|12017|4620
1627484700000|2021-07-28 15:05:00|12043|12035|12054|12046|12063|12060|12041|12032|6505
1627485000000|2021-07-28 15:10:00|12053|12049|12071|12067|12084|12080|12053|12045|23027
1627485300000|2021-07-28 15:15:00|12073|12068|12099|12091|12105|12101|12072|12068|44024
1627485600000|2021-07-28 15:20:00|12098|12089|12085|12076|12100|12092|12077|12074|3830
1627485900000|2021-07-28 15:25:00|12083|12077|12086|12078|12100|12097|12079|12074|3238
1627486200000|2021-07-28 15:30:00|12087|12076|12078|12068|12089|12082|12050|12046|6046
1627486500000|2021-07-28 15:35:00|12077|12071|12064|12060|12079|12075|12057|12053|3403
1627486800000|2021-07-28 15:40:00|12065|12056|12038|12035|12069|12063|12026|12021|8651
1627487100000|2021-07-28 15:45:00|12041|12034|12040|12032|12055|12050|12026|12020|16303
1627487400000|2021-07-28 15:50:00|12041|12033|12053|12046|12058|12052|12038|12033|6335
1627487700000|2021-07-28 15:55:00|12052|12048|12092|12087|12102|12100|12052|12045|34598
1627488000000|2021-07-28 16:00:00|12091|12084|12090|12085|12097|12094|12081|12075|9205
1627488300000|2021-07-28 16:05:00|12089|12081|12103|12096|12107|12104|12089|12081|4168
1627488600000|2021-07-28 16:10:00|12104|12097|12122|12116|12129|12125|12102|12094|14630
1627488900000|2021-07-28 16:15:00|12121|12117|12109|12102|12122|12118|12104|12100|10400
1627489200000|2021-07-28 16:20:00|12107|12103|12115|12107|12118|12112|12100|12092|1200
1627489500000|2021-07-28 16:25:00|12114|12110|12131|12123|12134|12131|12113|12107|2576
1627489800000|2021-07-28 16:30:00|12130|12122|12137|12130|12144|12140|12119|12112|17584
1627490100000|2021-07-28 16:35:00|12138|12131|12103|12093|12140|12137|12098|12090|2337
1627490400000|2021-07-28 16:40:00|12102|12098|12094|12089|12105|12101|12093|12084|1497
1627490700000|2021-07-28 16:45:00|12095|12090|12089|12081|12106|12101|12085|12079|1086
1627491000000|2021-07-28 16:50:00|12085|12078|12076|12069|12094|12090|12070|12067|18035
1627491300000|2021-07-28 16:55:00|12075|12070|12087|12079|12096|12090|12074|12069|3202
1627491600000|2021-07-28 17:00:00|12085|12077|12109|12101|12116|12109|12084|12076|12243
1627491900000|2021-07-28 17:05:00|12110|12102|12096|12088|12116|12109|12081|12077|5893
1627492200000|2021-07-28 17:10:00|12095|12091|12086|12081|12104|12096|12081|12079|7000
1627492500000|2021-07-28 17:15:00|12085|12080|12055|12052|12085|12081|12053|12050|8371
1627492800000|2021-07-28 17:20:00|12058|12050|12069|12059|12072|12066|12050|12048|7357
1627493100000|2021-07-28 17:25:00|12067|12061|12074|12065|12075|12070|12058|12053|8090
1627493400000|2021-07-28 17:30:00|12072|12064|12043|12040|12074|12066|12042|12040|4875
1627493700000|2021-07-28 17:35:00|12051|12041|12055|12047|12063|12056|12045|12041|3201
1627494000000|2021-07-28 17:40:00|12051|12045|12049|12045|12058|12052|12045|12040|802
1627494300000|2021-07-28 17:45:00|12050|12046|12061|12056|12061|12057|12044|12039|300
1627494600000|2021-07-28 17:50:00|12062|12057|12055|12052|12072|12067|12048|12043|3631
1627494900000|2021-07-28 17:55:00|12054|12053|12060|12046|12063|12059|12050|12045|3026
1627495200000|2021-07-28 18:00:00|12061|12051|12099|12092|12116|12110|12015|12010|20536
1627495500000|2021-07-28 18:05:00|12101|12091|12063|12054|12101|12094|12049|12039|2923
1627495800000|2021-07-28 18:10:00|12064|12057|12094|12088|12095|12090|12059|12054|3755
1627496100000|2021-07-28 18:15:00|12095|12089|12083|12077|12097|12093|12082|12076|2144
1627496400000|2021-07-28 18:20:00|12082|12076|12102|12093|12107|12103|12074|12063|1626
1627496700000|2021-07-28 18:25:00|12101|12091|12086|12076|12101|12095|12082|12074|2051
1627497000000|2021-07-28 18:30:00|12087|12077|12089|12083|12096|12092|12077|12070|1000
1627497300000|2021-07-28 18:35:00|12088|12084|12099|12092|12100|12097|12049|12042|9187
1627497600000|2021-07-28 18:40:00|12100|12090|12105|12100|12117|12113|12094|12088|2162
1627497900000|2021-07-28 18:45:00|12108|12101|12120|12115|12123|12118|12102|12099|4146
1627498200000|2021-07-28 18:50:00|12119|12113|12107|12098|12144|12141|12101|12096|6074
1627498500000|2021-07-28 18:55:00|12108|12100|12108|12100|12118|12113|12096|12089|7671
1627498800000|2021-07-28 19:00:00|12107|12103|12115|12109|12127|12122|12107|12103|7418
1627499100000|2021-07-28 19:05:00|12116|12110|12121|12114|12127|12124|12114|12108|3775
1627499400000|2021-07-28 19:10:00|12120|12115|12130|12127|12130|12128|12117|12112|8667
1627499700000|2021-07-28 19:15:00|12132|12128|12155|12148|12156|12152|12130|12126|18866
1627500000000|2021-07-28 19:20:00|12154|12149|12148|12145|12156|12152|12132|12127|12999
1627500300000|2021-07-28 19:25:00|12147|12146|12158|12152|12160|12158|12145|12140|16172
1627500600000|2021-07-28 19:30:00|12159|12155|12167|12165|12175|12174|12159|12155|14606
1627500900000|2021-07-28 19:35:00|12168|12161|12151|12149|12179|12176|12144|12140|16840
1627501200000|2021-07-28 19:40:00|12150|12148|12159|12158|12163|12160|12147|12143|26753
1627501500000|2021-07-28 19:45:00|12161|12159|12149|12143|12165|12162|12146|12140|13965
1627501800000|2021-07-28 19:50:00|12150|12144|12141|12137|12154|12150|12137|12131|20435
1627502100000|2021-07-28 19:55:00|12138|12136|12136|12133|12141|12139|12127|12122|41034
1627565400000|2021-07-29 13:30:00|12109|12090|12125|12109|12133|12118|12070|12062|107145
1627565700000|2021-07-29 13:35:00|12120|12108|12211|12203|12212|12206|12103|12093|43312
1627566000000|2021-07-29 13:40:00|12209|12204|12222|12217|12269|12261|12207|12194|10031
1627566300000|2021-07-29 13:45:00|12221|12215|12220|12209|12252|12243|12185|12180|22288
1627566600000|2021-07-29 13:50:00|12226|12211|12229|12217|12236|12230|12194|12188|6444
1627566900000|2021-07-29 13:55:00|12232|12218|12208|12198|12248|12241|12191|12185|13841
1627567200000|2021-07-29 14:00:00|12218|12203|12154|12140|12220|12204|12142|12137|25585
1627567500000|2021-07-29 14:05:00|12153|12139|12132|12117|12164|12156|12110|12105|3947
1627567800000|2021-07-29 14:10:00|12133|12118|12176|12167|12190|12180|12127|12117|2462
1627568100000|2021-07-29 14:15:00|12175|12168|12210|12203|12210|12205|12161|12150|17036
1627568400000|2021-07-29 14:20:00|12208|12198|12239|12230|12240|12237|12197|12189|4608
1627568700000|2021-07-29 14:25:00|12240|12233|12281|12275|12285|12284|12239|12230|9010
1627569000000|2021-07-29 14:30:00|12282|12276|12244|12240|12285|12278|12238|12230|6023
1627569300000|2021-07-29 14:35:00|12248|12241|12252|12247|12278|12272|12242|12238|1296
1627569600000|2021-07-29 14:40:00|12253|12246|12274|12268|12285|12280|12239|12236|6272
1627569900000|2021-07-29 14:45:00|12269|12264|12284|12282|12284|12283|12247|12243|18219
1627570200000|2021-07-29 14:50:00|12283|12278|12295|12288|12307|12303|12277|12270|32394
1627570500000|2021-07-29 14:55:00|12297|12289|12275|12266|12308|12307|12257|12253|6644
1627570800000|2021-07-29 15:00:00|12279|12268|12284|12280|12302|12300|12276|12266|3364
1627571100000|2021-07-29 15:05:00|12283|12281|12271|12264|12295|12291|12265|12258|6507
1627571400000|2021-07-29 15:10:00|12268|12260|12257|12256|12288|12281|12257|12255|6377
1627571700000|2021-07-29 15:15:00|12262|12257|12296|12290|12299|12296|12254|12250|11809
1627572000000|2021-07-29 15:20:00|12295|12291|12318|12310|12319|12315|12285|12282|13928
1627572300000|2021-07-29 15:25:00|12317|12311|12308|12304|12319|12313|12289|12284|5054
1627572600000|2021-07-29 15:30:00|12305|12305|12269|12265|12310|12307|12262|12257|8355
1627572900000|2021-07-29 15:35:00|12268|12266|12273|12268|12287|12285|12268|12263|1276
1627573200000|2021-07-29 15:40:00|12277|12269|12284|12281|12288|12284|12267|12262|17691
1627573500000|2021-07-29 15:45:00|12286|12279|12313|12306|12313|12309|12280|12277|3320
1627573800000|2021-07-29 15:50:00|12312|12307|12285|12276|12324|12322|12278|12273|4542
1627574100000|2021-07-29 15:55:00|12283|12274|12288|12279|12289|12286|12274|12270|3020
1627574400000|2021-07-29 16:00:00|12289|12282|12273|12267|12293|12289|12269|12261|1915
1627574700000|2021-07-29 16:05:00|12274|12268|12283|12278|12287|12285|12269|12265|4241
1627575000000|2021-07-29 16:10:00|12285|12281|12290|12285|12300|12298|12285|12279|616
1627575300000|2021-07-29 16:15:00|12291|12286|12304|12298|12312|12309|12287|12281|8230
1627575600000|2021-07-29 16:20:00|12308|12302|12287|12279|12313|12310|12274|12269|2560
1627575900000|2021-07-29 16:25:00|12284|12283|12265|12259|12290|12289|12256|12252|6592
1627576200000|2021-07-29 16:30:00|12266|12262|12247|12242|12272|12268|12239|12235|19754
1627576500000|2021-07-29 16:35:00|12249|12243|12258|12250|12262|12260|12246|12242|2125
1627576800000|2021-07-29 16:40:00|12259|12254|12247|12239|12264|12261|12242|12236|2751
1627577100000|2021-07-29 16:45:00|12246|12238|12239|12232|12248|12243|12222|12218|3481
1627577400000|2021-07-29 16:50:00|12235|12233|12242|12235|12255|12248|12232|12230|973
1627577700000|2021-07-29 16:55:00|12241|12234|12266|12261|12272|12268|12237|12234|3609
1627578000000|2021-07-29 17:00:00|12270|12262|12269|12264|12273|12269|12255|12252|2559
1627578300000|2021-07-29 17:05:00|12271|12265|12266|12261|12274|12268|12252|12248|7034
1627578600000|2021-07-29 17:10:00|12268|12262|12258|12249|12280|12275|12251|12248|6230
1627578900000|2021-07-29 17:15:00|12254|12248|12241|12237|12261|12256|12234|12229|3082
1627579200000|2021-07-29 17:20:00|12240|12236|12249|12245|12251|12249|12235|12230|1771
1627579500000|2021-07-29 17:25:00|12251|12241|12252|12246|12255|12252|12236|12232|1922
1627579800000|2021-07-29 17:30:00|12251|12242|12247|12244|12254|12250|12236|12235|1850
1627580100000|2021-07-29 17:35:00|12246|12242|12243|12238|12254|12250|12234|12231|3001
1627580400000|2021-07-29 17:40:00|12244|12239|12233|12229|12247|12243|12224|12220|1946
1627580700000|2021-07-29 17:45:00|12232|12228|12234|12230|12240|12236|12226|12223|1119
1627581000000|2021-07-29 17:50:00|12233|12231|12227|12221|12235|12231|12211|12208|6510
1627581300000|2021-07-29 17:55:00|12228|12222|12225|12218|12242|12240|12211|12207|2421
1627581600000|2021-07-29 18:00:00|12222|12216|12219|12215|12227|12222|12206|12204|1815
1627581900000|2021-07-29 18:05:00|12220|12214|12215|12210|12224|12218|12205|12201|989
1627582200000|2021-07-29 18:10:00|12214|12209|12200|12195|12219|12215|12196|12194|1481
1627582500000|2021-07-29 18:15:00|12199|12196|12170|12163|12211|12208|12159|12157|21267
1627582800000|2021-07-29 18:20:00|12173|12162|12166|12163|12175|12169|12150|12146|2769
1627583100000|2021-07-29 18:25:00|12170|12164|12175|12172|12183|12179|12160|12156|2892
1627583400000|2021-07-29 18:30:00|12176|12174|12178|12175|12193|12188|12176|12173|2919
1627583700000|2021-07-29 18:35:00|12180|12179|12163|12159|12185|12180|12157|12153|4641
1627584000000|2021-07-29 18:40:00|12162|12157|12169|12166|12184|12180|12155|12151|6247
1627584300000|2021-07-29 18:45:00|12174|12167|12186|12182|12196|12191|12170|12167|5977
1627584600000|2021-07-29 18:50:00|12190|12181|12198|12194|12198|12194|12182|12180|1235
1627584900000|2021-07-29 18:55:00|12197|12193|12199|12193|12200|12199|12186|12183|1006
1627585200000|2021-07-29 19:00:00|12198|12194|12197|12190|12200|12197|12185|12183|1000
1627585500000|2021-07-29 19:05:00|12196|12193|12205|12200|12209|12204|12189|12186|4481
1627585800000|2021-07-29 19:10:00|12204|12199|12184|12179|12209|12201|12180|12177|2900
1627586100000|2021-07-29 19:15:00|12182|12181|12184|12181|12192|12188|12176|12174|2516
1627586400000|2021-07-29 19:20:00|12183|12180|12184|12178|12189|12186|12173|12171|3088
1627586700000|2021-07-29 19:25:00|12185|12179|12158|12156|12191|12186|12156|12154|4141
1627587000000|2021-07-29 19:30:00|12161|12157|12177|12175|12180|12176|12159|12156|3424
1627587300000|2021-07-29 19:35:00|12178|12176|12186|12184|12190|12186|12174|12172|4498
1627587600000|2021-07-29 19:40:00|12188|12185|12175|12172|12188|12186|12168|12166|9426
1627587900000|2021-07-29 19:45:00|12174|12173|12152|12147|12180|12179|12149|12146|15522
1627588200000|2021-07-29 19:50:00|12153|12148|12153|12150|12161|12158|12145|12144|11810
1627588500000|2021-07-29 19:55:00|12154|12151|12161|12151|12166|12163|12153|12151|20535
1627651800000|2021-07-30 13:30:00|12000|11999|12076|12065|12100|12091|11998|11985|162057
1627652100000|2021-07-30 13:35:00|12079|12069|12077|12072|12109|12102|12056|12049|22240
1627652400000|2021-07-30 13:40:00|12078|12073|12038|12032|12106|12097|12035|12030|32021
1627652700000|2021-07-30 13:45:00|12040|12033|12073|12068|12104|12099|12038|12032|9244
1627653000000|2021-07-30 13:50:00|12075|12070|12141|12137|12141|12137|12069|12068|16422
1627653300000|2021-07-30 13:55:00|12142|12138|12141|12137|12174|12168|12132|12131|14234
1627653600000|2021-07-30 14:00:00|12142|12138|12208|12204|12218|12214|12142|12138|13820
1627653900000|2021-07-30 14:05:00|12209|12202|12224|12219|12243|12239|12192|12188|9901
1627654200000|2021-07-30 14:10:00|12222|12220|12174|12168|12233|12228|12171|12167|28502
1627654500000|2021-07-30 14:15:00|12173|12167|12114|12110|12188|12185|12112|12110|9497
1627654800000|2021-07-30 14:20:00|12115|12111|12134|12129|12170|12165|12112|12110|23277
1627655100000|2021-07-30 14:25:00|12133|12130|12176|12172|12197|12194|12119|12117|17207
1627655400000|2021-07-30 14:30:00|12177|12173|12161|12157|12192|12186|12146|12144|16142
1627655700000|2021-07-30 14:35:00|12160|12156|12163|12160|12189|12184|12151|12149|12451
1627656000000|2021-07-30 14:40:00|12162|12158|12184|12180|12193|12188|12157|12154|4879
1627656300000|2021-07-30 14:45:00|12185|12181|12180|12173|12193|12190|12163|12160|49629
1627656600000|2021-07-30 14:50:00|12179|12174|12176|12172|12210|12208|12176|12171|13112
1627656900000|2021-07-30 14:55:00|12175|12171|12173|12170|12208|12205|12172|12168|12278
1627657200000|2021-07-30 15:00:00|12171|12168|12173|12169|12177|12174|12141|12139|13280
1627657500000|2021-07-30 15:05:00|12172|12170|12167|12164|12176|12173|12148|12146|11190
1627657800000|2021-07-30 15:10:00|12166|12162|12105|12103|12168|12165|12099|12098|9542
1627658100000|2021-07-30 15:15:00|12106|12101|12085|12081|12112|12107|12083|12081|7843
1627658400000|2021-07-30 15:20:00|12084|12080|12095|12091|12112|12110|12077|12075|40704
1627658700000|2021-07-30 15:25:00|12094|12089|12092|12088|12096|12093|12076|12071|6585
1627659000000|2021-07-30 15:30:00|12091|12087|12082|12079|12097|12094|12077|12073|1499
1627659300000|2021-07-30 15:35:00|12081|12078|12086|12083|12097|12094|12071|12069|4426
1627659600000|2021-07-30 15:40:00|12085|12081|12111|12106|12117|12112|12074|12072|4904
1627659900000|2021-07-30 15:45:00|12112|12107|12108|12103|12121|12117|12099|12098|5814
1627660200000|2021-07-30 15:50:00|12106|12104|12104|12100|12125|12121|12092|12088|2882
1627660500000|2021-07-30 15:55:00|12103|12101|12121|12119|12124|12121|12100|12095|8916
1627660800000|2021-07-30 16:00:00|12120|12118|12119|12115|12141|12139|12118|12115|9623
1627661100000|2021-07-30 16:05:00|12120|12116|12098|12094|12120|12117|12096|12092|7415
1627661400000|2021-07-30 16:10:00|12097|12095|12091|12088|12101|12099|12087|12085|5019
1627661700000|2021-07-30 16:15:00|12092|12089|12098|12095|12107|12105|12081|12080|2861
1627662000000|2021-07-30 16:20:00|12097|12094|12077|12075|12099|12096|12077|12075|5384
1627662300000|2021-07-30 16:25:00|12079|12076|12081|12078|12084|12083|12073|12070|4426
1627662600000|2021-07-30 16:30:00|12082|12079|12099|12095|12100|12099|12081|12078|7747
1627662900000|2021-07-30 16:35:00|12098|12094|12085|12082|12098|12096|12080|12079|6139
1627663200000|2021-07-30 16:40:00|12086|12083|12090|12087|12095|12094|12080|12078|4153
1627663500000|2021-07-30 16:45:00|12089|12086|12108|12106|12109|12108|12087|12085|2600
1627663800000|2021-07-30 16:50:00|12109|12107|12105|12101|12110|12108|12095|12093|3342
1627664100000|2021-07-30 16:55:00|12104|12102|12091|12088|12106|12103|12081|12078|5972
1627664400000|2021-07-30 17:00:00|12092|12089|12067|12063|12092|12089|12062|12060|6182
1627664700000|2021-07-30 17:05:00|12066|12064|12070|12068|12078|12075|12066|12063|6843
1627665000000|2021-07-30 17:10:00|12071|12067|12062|12058|12073|12069|12057|12056|10573
1627665300000|2021-07-30 17:15:00|12060|12059|12051|12048|12066|12062|12038|12037|13648
1627665600000|2021-07-30 17:20:00|12053|12049|12046|12042|12060|12058|12035|12032|4135
1627665900000|2021-07-30 17:25:00|12045|12043|12066|12063|12071|12069|12044|12042|5765
1627666200000|2021-07-30 17:30:00|12065|12062|12077|12075|12080|12078|12054|12053|11075
1627666500000|2021-07-30 17:35:00|12076|12074|12073|12070|12088|12084|12071|12070|6236
1627666800000|2021-07-30 17:40:00|12072|12069|12055|12053|12080|12076|12053|12051|6079
1627667100000|2021-07-30 17:45:00|12054|12052|12057|12054|12063|12059|12051|12050|16528
1627667400000|2021-07-30 17:50:00|12056|12055|12043|12042|12060|12059|12043|12042|4048
1627667700000|2021-07-30 17:55:00|12044|12043|12049|12046|12054|12051|12040|12039|3252
1627668000000|2021-07-30 18:00:00|12048|12047|12012|12009|12057|12054|12009|12008|7267
1627668300000|2021-07-30 18:05:00|12013|12010|12028|12024|12032|12030|12009|12008|7750
1627668600000|2021-07-30 18:10:00|12027|12023|12019|12016|12028|12025|12011|12009|9177
1627668900000|2021-07-30 18:15:00|12020|12017|12027|12023|12030|12026|12008|12007|6879
1627669200000|2021-07-30 18:20:00|12026|12024|12003|12001|12030|12028|11998|11996|25597
1627669500000|2021-07-30 18:25:00|12002|12002|11997|11996|12018|12014|11997|11996|13279
1627669800000|2021-07-30 18:30:00|11998|11997|11982|11981|12006|12003|11981|11980|33660
1627670100000|2021-07-30 18:35:00|11981|11980|11976|11974|11985|11982|11972|11971|12028
1627670400000|2021-07-30 18:40:00|11975|11973|11985|11983|11992|11988|11966|11965|13149
1627670700000|2021-07-30 18:45:00|11984|11984|11989|11986|12000|11999|11984|11983|11546
1627671000000|2021-07-30 18:50:00|11990|11985|11981|11979|11996|11994|11980|11978|4430
1627671300000|2021-07-30 18:55:00|11980|11978|11965|11962|11981|11978|11962|11961|9439
1627671600000|2021-07-30 19:00:00|11964|11963|11995|11993|11995|11993|11962|11961|2900
1627671900000|2021-07-30 19:05:00|11994|11991|11995|11993|12003|12001|11986|11985|5857
1627672200000|2021-07-30 19:10:00|11996|11992|11997|11994|11999|11996|11989|11988|3375
1627672500000|2021-07-30 19:15:00|11996|11993|11995|11993|12004|12002|11988|11987|7992
1627672800000|2021-07-30 19:20:00|11996|11994|11969|11966|12003|12001|11967|11966|6202
1627673100000|2021-07-30 19:25:00|11968|11967|11997|11995|12001|11998|11968|11966|5359
1627673400000|2021-07-30 19:30:00|11999|11996|11996|11994|12006|12004|11994|11992|11950
1627673700000|2021-07-30 19:35:00|11997|11993|11983|11981|11997|11994|11981|11980|12601
1627674000000|2021-07-30 19:40:00|11982|11980|11984|11983|11992|11991|11973|11972|13044
1627674300000|2021-07-30 19:45:00|11983|11982|11989|11985|11992|11991|11979|11978|20232
1627674600000|2021-07-30 19:50:00|11988|11986|11984|11983|11990|11989|11978|11977|34978
1627674900000|2021-07-30 19:55:00|11985|11984|11999|11989|11999|11997|11979|11978|62799
1627911000000|2021-08-02 13:30:00|12065|12054|12052|12038|12085|12074|12007|12000|94845
1627911300000|2021-08-02 13:35:00|12057|12036|12044|12033|12059|12045|12007|12000|11244
1627911600000|2021-08-02 13:40:00|12043|12035|12008|11994|12050|12045|11991|11980|20437
1627911900000|2021-08-02 13:45:00|12009|11997|11989|11981|12016|12010|11971|11963|8129
1627912200000|2021-08-02 13:50:00|11991|11983|11957|11950|11991|11984|11913|11908|26712
1627912500000|2021-08-02 13:55:00|11958|11951|12028|12008|12029|12015|11949|11946|34467
1627912800000|2021-08-02 14:00:00|12024|12009|12054|12040|12071|12067|12022|11999|10591
1627913100000|2021-08-02 14:05:00|12053|12042|12032|12025|12059|12050|12016|12009|7762
1627913400000|2021-08-02 14:10:00|12036|12026|12078|12070|12080|12074|12032|12025|26151
1627913700000|2021-08-02 14:15:00|12075|12066|12050|12045|12081|12072|12027|12023|16390
1627914000000|2021-08-02 14:20:00|12056|12046|12025|12015|12064|12061|12020|12013|6169
1627914300000|2021-08-02 14:25:00|12023|12019|12042|12036|12064|12058|12023|12015|4508
1627914600000|2021-08-02 14:30:00|12041|12038|12055|12047|12065|12058|12036|12032|9517
1627914900000|2021-08-02 14:35:00|12054|12045|12074|12070|12077|12076|12051|12045|12203
1627915200000|2021-08-02 14:40:00|12075|12067|12090|12083|12094|12090|12052|12050|10430
1627915500000|2021-08-02 14:45:00|12089|12086|12110|12106|12116|12113|12079|12075|29061
1627915800000|2021-08-02 14:50:00|12113|12103|12136|12132|12141|12139|12106|12103|13154
1627916100000|2021-08-02 14:55:00|12137|12128|12146|12142|12148|12146|12125|12120|26586
1627916400000|2021-08-02 15:00:00|12147|12143|12164|12162|12164|12162|12131|12127|17219
1627916700000|2021-08-02 15:05:00|12165|12163|12167|12162|12174|12171|12136|12131|21497
1627917000000|2021-08-02 15:10:00|12166|12163|12189|12185|12191|12189|12162|12159|26423
1627917300000|2021-08-02 15:15:00|12190|12186|12175|12170|12197|12193|12175|12166|6202
1627917600000|2021-08-02 15:20:00|12174|12167|12188|12182|12209|12207|12172|12166|21709
1627917900000|2021-08-02 15:25:00|12189|12183|12183|12179|12190|12185|12154|12151|9823
1627918200000|2021-08-02 15:30:00|12184|12180|12162|12160|12189|12186|12156|12151|10819
1627918500000|2021-08-02 15:35:00|12163|12161|12195|12193|12200|12197|12161|12160|25319
1627918800000|2021-08-02 15:40:00|12196|12194|12211|12207|12215|12213|12183|12182|33965
1627919100000|2021-08-02 15:45:00|12210|12208|12231|12227|12232|12231|12205|12201|24820
1627919400000|2021-08-02 15:50:00|12232|12224|12217|12215|12234|12230|12208|12207|13535
1627919700000|2021-08-02 15:55:00|12218|12216|12181|12176|12220|12218|12175|12171|9712
1627920000000|2021-08-02 16:00:00|12180|12175|12154|12150|12181|12176|12146|12139|11202
1627920300000|2021-08-02 16:05:00|12153|12151|12108|12104|12156|12153|12100|12097|35043
1627920600000|2021-08-02 16:10:00|12109|12103|12144|12141|12145|12144|12103|12098|14854
1627920900000|2021-08-02 16:15:00|12145|12142|12168|12165|12169|12167|12140|12136|30129
1627921200000|2021-08-02 16:20:00|12169|12167|12186|12185|12192|12190|12149|12144|51145
1627921500000|2021-08-02 16:25:00|12187|12183|12182|12178|12189|12188|12168|12161|11412
1627921800000|2021-08-02 16:30:00|12181|12179|12188|12183|12193|12192|12174|12170|5785
1627922100000|2021-08-02 16:35:00|12186|12184|12202|12199|12205|12203|12184|12180|5638
1627922400000|2021-08-02 16:40:00|12201|12200|12201|12196|12218|12216|12197|12191|3484
1627922700000|2021-08-02 16:45:00|12200|12198|12211|12206|12215|12212|12197|12195|11780
1627923000000|2021-08-02 16:50:00|12209|12207|12219|12213|12219|12218|12202|12199|2131
1627923300000|2021-08-02 16:55:00|12218|12215|12199|12196|12219|12218|12188|12185|7824
1627923600000|2021-08-02 17:00:00|12200|12197|12223|12220|12225|12224|12199|12196|3312
1627923900000|2021-08-02 17:05:00|12225|12218|12212|12207|12225|12223|12203|12200|3455
1627924200000|2021-08-02 17:10:00|12213|12209|12221|12218|12235|12232|12211|12207|4516
1627924500000|2021-08-02 17:15:00|12220|12217|12212|12209|12227|12224|12206|12203|2231
1627924800000|2021-08-02 17:20:00|12214|12207|12210|12204|12218|12215|12204|12202|3799
1627925100000|2021-08-02 17:25:00|12208|12206|12204|12200|12220|12216|12200|12198|1799
1627925400000|2021-08-02 17:30:00|12207|12202|12242|12238|12244|12242|12203|12200|13737
1627925700000|2021-08-02 17:35:00|12243|12237|12236|12232|12244|12240|12223|12219|2091
1627926000000|2021-08-02 17:40:00|12237|12231|12215|12211|12241|12237|12214|12211|11111
1627926300000|2021-08-02 17:45:00|12219|12212|12227|12221|12233|12231|12214|12210|900
1627926600000|2021-08-02 17:50:00|12228|12223|12215|12210|12229|12225|12208|12205|1240
1627926900000|2021-08-02 17:55:00|12212|12208|12217|12213|12221|12219|12205|12200|1960
1627927200000|2021-08-02 18:00:00|12216|12215|12207|12202|12224|12222|12204|12201|2355
1627927500000|2021-08-02 18:05:00|12206|12201|12232|12227|12242|12239|12204|12201|4513
1627927800000|2021-08-02 18:10:00|12230|12226|12223|12220|12241|12237|12221|12219|600
1627928100000|2021-08-02 18:15:00|12224|12221|12228|12224|12235|12232|12223|12220|749
1627928400000|2021-08-02 18:20:00|12229|12225|12220|12216|12233|12232|12213|12211|1400
1627928700000|2021-08-02 18:25:00|12221|12217|12223|12215|12227|12224|12208|12204|1455
1627929000000|2021-08-02 18:30:00|12224|12218|12235|12226|12239|12235|12219|12213|5061
1627929300000|2021-08-02 18:35:00|12234|12227|12228|12225|12236|12234|12222|12219|117
1627929600000|2021-08-02 18:40:00|12229|12226|12232|12228|12236|12231|12217|12216|5800
1627929900000|2021-08-02 18:45:00|12233|12225|12211|12208|12234|12231|12210|12203|202
1627930200000|2021-08-02 18:50:00|12212|12209|12215|12210|12217|12214|12206|12202|2700
1627930500000|2021-08-02 18:55:00|12216|12211|12201|12196|12216|12212|12187|12185|16975
1627930800000|2021-08-02 19:00:00|12199|12197|12209|12206|12214|12212|12194|12191|15132
1627931100000|2021-08-02 19:05:00|12211|12207|12191|12186|12215|12212|12187|12184|2900
1627931400000|2021-08-02 19:10:00|12192|12187|12177|12173|12193|12191|12171|12169|4530
1627931700000|2021-08-02 19:15:00|12178|12175|12178|12175|12181|12178|12166|12163|10743
1627932000000|2021-08-02 19:20:00|12177|12176|12161|12157|12179|12176|12156|12153|5999
1627932300000|2021-08-02 19:25:00|12162|12159|12140|12137|12163|12162|12139|12136|8359
1627932600000|2021-08-02 19:30:00|12139|12138|12137|12134|12150|12148|12130|12128|15669
1627932900000|2021-08-02 19:35:00|12139|12135|12125|12122|12148|12144|12123|12122|4237
1627933200000|2021-08-02 19:40:00|12126|12123|12103|12100|12127|12126|12101|12100|11219
1627933500000|2021-08-02 19:45:00|12101|12099|12086|12082|12108|12106|12084|12082|17053
1627933800000|2021-08-02 19:50:00|12087|12086|12099|12096|12107|12105|12081|12080|17182
1627934100000|2021-08-02 19:55:00|12098|12095|12115|12106|12119|12117|12098|12095|43242
1627997400000|2021-08-03 13:30:00|12180|12112|12078|12068|12180|12129|12058|12052|66736
1627997700000|2021-08-03 13:35:00|12077|12066|12108|12101|12108|12103|12043|12036|22999
1627998000000|2021-08-03 13:40:00|12109|12102|12100|12094|12150|12145|12069|12063|11959
1627998300000|2021-08-03 13:45:00|12105|12095|12111|12101|12144|12133|12099|12089|11606
1627998600000|2021-08-03 13:50:00|12110|12103|12036|12027|12118|12108|12031|12027|25147
1627998900000|2021-08-03 13:55:00|12035|12028|12021|12016|12059|12049|12018|12014|16603
1627999200000|2021-08-03 14:00:00|12023|12017|12012|12003|12060|12050|12000|11998|49387
1627999500000|2021-08-03 14:05:00|12008|12002|11867|11860|12012|12003|11863|11858|83561
1627999800000|2021-08-03 14:10:00|11868|11861|11929|11918|11930|11923|11863|11858|17355
1628000100000|2021-08-03 14:15:00|11928|11917|11936|11925|11939|11929|11896|11892|31932
1628000400000|2021-08-03 14:20:00|11935|11926|11972|11967|11983|11982|11933|11925|31773
1628000700000|2021-08-03 14:25:00|11971|11966|11948|11942|11972|11966|11927|11926|16092
1628001000000|2021-08-03 14:30:00|11947|11943|11879|11872|11955|11945|11875|11872|57297
1628001300000|2021-08-03 14:35:00|11878|11873|11907|11902|11929|11922|11874|11872|35936
1628001600000|2021-08-03 14:40:00|11906|11901|11904|11901|11946|11938|11901|11896|26949
1628001900000|2021-08-03 14:45:00|11910|11902|11912|11908|11924|11912|11859|11857|46514
1628002200000|2021-08-03 14:50:00|11914|11909|11894|11888|11936|11929|11887|11886|14487
1628002500000|2021-08-03 14:55:00|11890|11886|11907|11901|11922|11916|11883|11880|4709
1628002800000|2021-08-03 15:00:00|11908|11902|11916|11910|11936|11930|11901|11898|17424
1628003100000|2021-08-03 15:05:00|11917|11911|11917|11910|11920|11919|11882|11880|21225
1628003400000|2021-08-03 15:10:00|11916|11911|11892|11885|11922|11921|11878|11874|21155
1628003700000|2021-08-03 15:15:00|11897|11887|11869|11866|11910|11902|11866|11863|14195
1628004000000|2021-08-03 15:20:00|11870|11865|11878|11874|11898|11891|11866|11864|32772
1628004300000|2021-08-03 15:25:00|11880|11876|11866|11863|11889|11884|11852|11851|24647
1628004600000|2021-08-03 15:30:00|11865|11864|11905|11901|11906|11902|11865|11863|21490
1628004900000|2021-08-03 15:35:00|11904|11900|11903|11899|11914|11909|11899|11895|32445
1628005200000|2021-08-03 15:40:00|11902|11897|11946|11936|11946|11941|11899|11896|12138
1628005500000|2021-08-03 15:45:00|11945|11935|11975|11969|11975|11971|11943|11934|20440
1628005800000|2021-08-03 15:50:00|11973|11970|11963|11957|11986|11982|11952|11950|15580
1628006100000|2021-08-03 15:55:00|11964|11958|11992|11986|11996|11991|11960|11955|9527
1628006400000|2021-08-03 16:00:00|11991|11987|11987|11982|12000|11998|11983|11982|7360
1628006700000|2021-08-03 16:05:00|11989|11983|11985|11977|11991|11986|11972|11969|5050
1628007000000|2021-08-03 16:10:00|11984|11980|11981|11976|11988|11985|11976|11970|3081
1628007300000|2021-08-03 16:15:00|11982|11977|11998|11993|12017|12011|11978|11972|10810
1628007600000|2021-08-03 16:20:00|11997|11992|11981|11977|12000|11998|11980|11975|4680
1628007900000|2021-08-03 16:25:00|11983|11976|11987|11985|11987|11986|11971|11966|1519
1628008200000|2021-08-03 16:30:00|11988|11986|11981|11973|11991|11989|11975|11973|5126
1628008500000|2021-08-03 16:35:00|11982|11974|11990|11982|12002|12000|11982|11974|5360
1628008800000|2021-08-03 16:40:00|11989|11981|11973|11964|11990|11982|11962|11957|1367
1628009100000|2021-08-03 16:45:00|11974|11965|11981|11972|11983|11978|11970|11962|2605
1628009400000|2021-08-03 16:50:00|11977|11971|11984|11977|11984|11979|11972|11964|2725
1628009700000|2021-08-03 16:55:00|11985|11978|11993|11987|11998|11993|11979|11974|438
1628010000000|2021-08-03 17:00:00|11992|11988|11989|11984|12004|12002|11985|11980|1036
1628010300000|2021-08-03 17:05:00|11990|11986|11980|11976|11994|11990|11976|11972|1598
1628010600000|2021-08-03 17:10:00|11981|11975|11971|11964|11981|11978|11959|11957|8579
1628010900000|2021-08-03 17:15:00|11970|11965|11943|11941|11977|11971|11943|11941|14877
1628011200000|2021-08-03 17:20:00|11942|11940|11933|11928|11948|11945|11915|11912|6859
1628011500000|2021-08-03 17:25:00|11932|11927|11938|11933|11941|11937|11919|11917|3001
1628011800000|2021-08-03 17:30:00|11939|11934|11941|11937|11950|11947|11936|11932|4750
1628012100000|2021-08-03 17:35:00|11944|11938|11955|11947|11959|11956|11941|11936|6068
1628012400000|2021-08-03 17:40:00|11956|11948|11956|11949|11965|11958|11948|11943|3109
1628012700000|2021-08-03 17:45:00|11954|11950|11944|11940|11964|11958|11941|11938|949
1628013000000|2021-08-03 17:50:00|11943|11942|11963|11956|11963|11957|11936|11933|3337
1628013300000|2021-08-03 17:55:00|11962|11957|11948|11941|11964|11960|11940|11939|9525
1628013600000|2021-08-03 18:00:00|11946|11942|11910|11906|11950|11949|11895|11893|28441
1628013900000|2021-08-03 18:05:00|11909|11907|11913|11909|11917|11913|11901|11899|8221
1628014200000|2021-08-03 18:10:00|11914|11910|11916|11913|11936|11931|11912|11909|6723
1628014500000|2021-08-03 18:15:00|11915|11914|11926|11923|11929|11927|11908|11904|8040
1628014800000|2021-08-03 18:20:00|11925|11924|11932|11928|11936|11934|11917|11916|8115
1628015100000|2021-08-03 18:25:00|11933|11929|11943|11940|11950|11947|11929|11926|1775
1628015400000|2021-08-03 18:30:00|11944|11939|11950|11946|11950|11947|11936|11934|5411
1628015700000|2021-08-03 18:35:00|11951|11947|11953|11950|11957|11955|11941|11939|4899
1628016000000|2021-08-03 18:40:00|11952|11951|11976|11973|11978|11975|11950|11947|8725
1628016300000|2021-08-03 18:45:00|11975|11972|11937|11933|11976|11973|11932|11930|5465
1628016600000|2021-08-03 18:50:00|11938|11934|11948|11946|11956|11952|11937|11934|11591
1628016900000|2021-08-03 18:55:00|11949|11947|11963|11960|11965|11963|11949|11946|6355
1628017200000|2021-08-03 19:00:00|11964|11959|11973|11971|11976|11974|11963|11959|15977
1628017500000|2021-08-03 19:05:00|11972|11970|11995|11993|11997|11993|11972|11970|9027
1628017800000|2021-08-03 19:10:00|11994|11992|11979|11975|12000|11999|11972|11970|7894
1628018100000|2021-08-03 19:15:00|11978|11976|11972|11970|11981|11979|11971|11969|7499
1628018400000|2021-08-03 19:20:00|11971|11971|11986|11983|11986|11984|11970|11969|14724
1628018700000|2021-08-03 19:25:00|11985|11984|11993|11991|11998|11996|11983|11981|9187
1628019000000|2021-08-03 19:30:00|11992|11990|12000|11998|12004|12002|11978|11976|13634
1628019300000|2021-08-03 19:35:00|11999|11997|11998|11995|12000|11999|11990|11989|8385
1628019600000|2021-08-03 19:40:00|11997|11996|11990|11988|12003|12001|11989|11988|7368
1628019900000|2021-08-03 19:45:00|11989|11987|12001|11999|12005|12004|11988|11986|15995
1628020200000|2021-08-03 19:50:00|12003|12000|12017|12016|12020|12019|12003|11999|46478
1628020500000|2021-08-03 19:55:00|12016|12015|12023|12013|12025|12024|12014|12012|38014
1628083800000|2021-08-04 13:30:00|12034|11990|12093|12081|12116|12106|12002|11990|75589
1628084100000|2021-08-04 13:35:00|12092|12080|12140|12130|12158|12153|12069|12059|15231
1628084400000|2021-08-04 13:40:00|12139|12129|12175|12166|12199|12179|12137|12108|32621
1628084700000|2021-08-04 13:45:00|12174|12167|12191|12175|12238|12233|12171|12132|61020
1628085000000|2021-08-04 13:50:00|12192|12169|12150|12135|12210|12204|12133|12128|42610
1628085300000|2021-08-04 13:55:00|12151|12136|12173|12163|12175|12168|12124|12115|9050
1628085600000|2021-08-04 14:00:00|12175|12164|12167|12159|12191|12184|12155|12146|5381
1628085900000|2021-08-04 14:05:00|12171|12162|12191|12186|12191|12187|12143|12140|15794
1628086200000|2021-08-04 14:10:00|12190|12187|12233|12219|12235|12230|12190|12187|33419
1628086500000|2021-08-04 14:15:00|12230|12218|12223|12219|12235|12232|12211|12204|7788
1628086800000|2021-08-04 14:20:00|12225|12218|12204|12200|12228|12221|12194|12186|39126
1628087100000|2021-08-04 14:25:00|12205|12201|12197|12186|12235|12233|12180|12176|24492
1628087400000|2021-08-04 14:30:00|12196|12187|12145|12139|12207|12197|12127|12120|11963
1628087700000|2021-08-04 14:35:00|12149|12140|12133|12125|12158|12154|12132|12124|7575
1628088000000|2021-08-04 14:40:00|12134|12126|12162|12157|12167|12161|12124|12118|11378
1628088300000|2021-08-04 14:45:00|12163|12158|12179|12174|12193|12188|12151|12146|6534
1628088600000|2021-08-04 14:50:00|12178|12175|12167|12160|12184|12180|12162|12155|6849
1628088900000|2021-08-04 14:55:00|12166|12156|12183|12177|12187|12181|12148|12145|7824
1628089200000|2021-08-04 15:00:00|12184|12178|12214|12209|12214|12210|12184|12176|5629
1628089500000|2021-08-04 15:05:00|12215|12212|12214|12207|12220|12217|12205|12201|14688
1628089800000|2021-08-04 15:10:00|12215|12211|12205|12201|12236|12235|12201|12196|5501
1628090100000|2021-08-04 15:15:00|12208|12200|12200|12192|12215|12211|12195|12190|2116
1628090400000|2021-08-04 15:20:00|12201|12193|12191|12186|12203|12201|12185|12181|7387
1628090700000|2021-08-04 15:25:00|12193|12187|12190|12178|12206|12199|12176|12170|1765
1628091000000|2021-08-04 15:30:00|12189|12179|12202|12193|12207|12201|12186|12178|1866
1628091300000|2021-08-04 15:35:00|12200|12194|12142|12136|12201|12196|12135|12130|9914
1628091600000|2021-08-04 15:40:00|12141|12134|12140|12136|12155|12149|12134|12130|3374
1628091900000|2021-08-04 15:45:00|12141|12134|12159|12155|12161|12156|12137|12131|3526
1628092200000|2021-08-04 15:50:00|12160|12154|12137|12130|12166|12160|12132|12128|20544
1628092500000|2021-08-04 15:55:00|12141|12133|12142|12135|12153|12146|12132|12129|3417
1628092800000|2021-08-04 16:00:00|12141|12136|12138|12135|12145|12142|12129|12127|7083
1628093100000|2021-08-04 16:05:00|12139|12134|12146|12138|12148|12143|12119|12118|4733
1628093400000|2021-08-04 16:10:00|12145|12137|12149|12142|12165|12160|12136|12134|3640
1628093700000|2021-08-04 16:15:00|12148|12143|12151|12143|12159|12153|12143|12138|1471
1628094000000|2021-08-04 16:20:00|12149|12142|12166|12162|12170|12166|12148|12142|704
1628094300000|2021-08-04 16:25:00|12170|12163|12189|12185|12192|12186|12166|12162|1995
1628094600000|2021-08-04 16:30:00|12191|12183|12198|12196|12200|12199|12184|12180|600
1628094900000|2021-08-04 16:35:00|12199|12193|12195|12192|12205|12203|12180|12175|14408
1628095200000|2021-08-04 16:40:00|12197|12189|12177|12169|12200|12199|12171|12165|1900
1628095500000|2021-08-04 16:45:00|12178|12172|12200|12196|12205|12201|12176|12169|5442
1628095800000|2021-08-04 16:50:00|12204|12197|12197|12190|12209|12205|12185|12179|16886
1628096100000|2021-08-04 16:55:00|12194|12191|12201|12198|12204|12202|12187|12184|11211
1628096400000|2021-08-04 17:00:00|12203|12197|12220|12216|12225|12224|12202|12195|3368
1628096700000|2021-08-04 17:05:00|12219|12211|12242|12239|12246|12245|12216|12211|16837
1628097000000|2021-08-04 17:10:00|12243|12240|12238|12231|12253|12252|12237|12231|9075
1628097300000|2021-08-04 17:15:00|12237|12233|12272|12268|12274|12272|12231|12228|33970
1628097600000|2021-08-04 17:20:00|12271|12269|12272|12267|12282|12281|12269|12267|13400
1628097900000|2021-08-04 17:25:00|12271|12268|12262|12253|12274|12273|12261|12253|15844
1628098200000|2021-08-04 17:30:00|12263|12256|12258|12253|12272|12267|12257|12252|3161
1628098500000|2021-08-04 17:35:00|12257|12251|12232|12228|12259|12257|12226|12222|4709
1628098800000|2021-08-04 17:40:00|12231|12226|12232|12227|12245|12242|12225|12222|13053
1628099100000|2021-08-04 17:45:00|12234|12228|12241|12238|12256|12252|12229|12228|21719
1628099400000|2021-08-04 17:50:00|12245|12237|12240|12237|12249|12241|12225|12220|6970
1628099700000|2021-08-04 17:55:00|12239|12236|12245|12241|12257|12253|12237|12234|4822
1628100000000|2021-08-04 18:00:00|12246|12242|12259|12256|12260|12257|12246|12241|13427
1628100300000|2021-08-04 18:05:00|12258|12255|12266|12262|12278|12275|12251|12248|4639
1628100600000|2021-08-04 18:10:00|12267|12263|12288|12285|12289|12287|12265|12261|2981
1628100900000|2021-08-04 18:15:00|12290|12286|12275|12269|12292|12289|12271|12266|6615
1628101200000|2021-08-04 18:20:00|12274|12266|12286|12281|12288|12286|12269|12264|4165
1628101500000|2021-08-04 18:25:00|12287|12279|12278|12271|12288|12284|12268|12266|4622
1628101800000|2021-08-04 18:30:00|12277|12272|12284|12281|12289|12284|12270|12267|5504
1628102100000|2021-08-04 18:35:00|12286|12282|12276|12273|12295|12292|12272|12267|3834
1628102400000|2021-08-04 18:40:00|12275|12272|12277|12271|12279|12277|12269|12267|2699
1628102700000|2021-08-04 18:45:00|12275|12269|12279|12273|12286|12283|12263|12257|3587
1628103000000|2021-08-04 18:50:00|12278|12274|12285|12282|12291|12288|12276|12272|2234
1628103300000|2021-08-04 18:55:00|12284|12280|12280|12274|12285|12283|12269|12265|2932
1628103600000|2021-08-04 19:00:00|12278|12275|12279|12274|12285|12282|12273|12269|5666
1628103900000|2021-08-04 19:05:00|12281|12275|12269|12263|12283|12282|12265|12261|11309
1628104200000|2021-08-04 19:10:00|12267|12265|12260|12259|12273|12268|12251|12250|4740
1628104500000|2021-08-04 19:15:00|12261|12260|12247|12245|12267|12263|12246|12243|7498
1628104800000|2021-08-04 19:20:00|12250|12246|12261|12260|12267|12263|12248|12245|6433
1628105100000|2021-08-04 19:25:00|12260|12258|12267|12263|12271|12270|12260|12256|17259
1628105400000|2021-08-04 19:30:00|12266|12264|12277|12275|12279|12278|12259|12256|9566
1628105700000|2021-08-04 19:35:00|12279|12273|12278|12273|12281|12276|12270|12263|5095
1628106000000|2021-08-04 19:40:00|12277|12272|12301|12293|12306|12301|12277|12272|3664
1628106300000|2021-08-04 19:45:00|12302|12296|12308|12304|12311|12306|12295|12289|2340
1628106600000|2021-08-04 19:50:00|12309|12305|12320|12316|12324|12320|12304|12298|6837
1628106900000|2021-08-04 19:55:00|12319|12315|12333|12318|12338|12334|12316|12311|10807
1628170200000|2021-08-05 13:30:00|12288|12257|12286|12274|12297|12280|12188|12169|75308
1628170500000|2021-08-05 13:35:00|12283|12275|12339|12327|12339|12334|12274|12263|23571
1628170800000|2021-08-05 13:40:00|12337|12332|12329|12317|12362|12354|12313|12312|48471
1628171100000|2021-08-05 13:45:00|12328|12318|12367|12359|12388|12379|12301|12296|15856
1628171400000|2021-08-05 13:50:00|12370|12360|12445|12435|12445|12439|12369|12360|19882
1628171700000|2021-08-05 13:55:00|12441|12434|12470|12461|12470|12464|12422|12414|18592
1628172000000|2021-08-05 14:00:00|12468|12460|12439|12435|12485|12481|12437|12432|23547
1628172300000|2021-08-05 14:05:00|12443|12436|12424|12408|12446|12438|12377|12371|7159
1628172600000|2021-08-05 14:10:00|12425|12410|12405|12393|12427|12418|12387|12380|4879
1628172900000|2021-08-05 14:15:00|12409|12394|12444|12438|12445|12439|12400|12393|5392
1628173200000|2021-08-05 14:20:00|12445|12439|12411|12404|12450|12443|12407|12396|5384
1628173500000|2021-08-05 14:25:00|12412|12402|12435|12432|12435|12433|12384|12376|6301
1628173800000|2021-08-05 14:30:00|12440|12428|12483|12475|12484|12480|12430|12423|11325
1628174100000|2021-08-05 14:35:00|12481|12474|12464|12453|12494|12490|12462|12453|18348
1628174400000|2021-08-05 14:40:00|12466|12456|12469|12464|12477|12471|12441|12434|5358
1628174700000|2021-08-05 14:45:00|12468|12460|12497|12492|12508|12505|12466|12455|37096
1628175000000|2021-08-05 14:50:00|12499|12493|12491|12482|12499|12497|12483|12475|12893
1628175300000|2021-08-05 14:55:00|12490|12481|12480|12471|12493|12490|12469|12462|2685
1628175600000|2021-08-05 15:00:00|12479|12468|12514|12509|12515|12512|12478|12468|13895
1628175900000|2021-08-05 15:05:00|12515|12505|12538|12527|12544|12539|12515|12503|14114
1628176200000|2021-08-05 15:10:00|12534|12530|12559|12553|12560|12554|12528|12518|15733
1628176500000|2021-08-05 15:15:00|12560|12550|12555|12551|12560|12556|12546|12537|6661
1628176800000|2021-08-05 15:20:00|12554|12547|12578|12571|12585|12580|12554|12545|7513
1628177100000|2021-08-05 15:25:00|12577|12572|12589|12583|12594|12589|12571|12563|10348
1628177400000|2021-08-05 15:30:00|12588|12585|12593|12584|12610|12606|12583|12578|22750
1628177700000|2021-08-05 15:35:00|12594|12587|12587|12581|12608|12605|12587|12580|13733
1628178000000|2021-08-05 15:40:00|12586|12580|12570|12565|12590|12584|12564|12556|5122
1628178300000|2021-08-05 15:45:00|12569|12562|12563|12559|12576|12571|12552|12550|7342
1628178600000|2021-08-05 15:50:00|12564|12555|12552|12547|12565|12563|12549|12544|3237
1628178900000|2021-08-05 15:55:00|12551|12549|12587|12581|12587|12585|12546|12535|12313
1628179200000|2021-08-05 16:00:00|12588|12582|12577|12573|12593|12590|12571|12564|6004
1628179500000|2021-08-05 16:05:00|12576|12574|12610|12604|12610|12609|12571|12565|8048
1628179800000|2021-08-05 16:10:00|12611|12605|12622|12618|12625|12623|12600|12594|3437
1628180100000|2021-08-05 16:15:00|12621|12614|12603|12600|12622|12618|12603|12600|2927
1628180400000|2021-08-05 16:20:00|12605|12601|12612|12607|12612|12608|12593|12587|3187
1628180700000|2021-08-05 16:25:00|12613|12608|12612|12608|12620|12615|12604|12600|2368
1628181000000|2021-08-05 16:30:00|12613|12610|12613|12609|12620|12617|12604|12601|1010
1628181300000|2021-08-05 16:35:00|12612|12608|12581|12575|12620|12615|12579|12572|5677
1628181600000|2021-08-05 16:40:00|12582|12577|12585|12576|12594|12591|12576|12572|1698
1628181900000|2021-08-05 16:45:00|12583|12575|12593|12586|12593|12589|12575|12569|5955
1628182200000|2021-08-05 16:50:00|12592|12583|12588|12581|12599|12593|12585|12580|1013
1628182500000|2021-08-05 16:55:00|12590|12582|12596|12589|12604|12600|12587|12580|2413
1628182800000|2021-08-05 17:00:00|12597|12592|12585|12580|12597|12592|12582|12579|1600
1628183100000|2021-08-05 17:05:00|12586|12581|12578|12571|12592|12589|12560|12554|5611
1628183400000|2021-08-05 17:10:00|12577|12570|12573|12565|12579|12574|12566|12559|700
1628183700000|2021-08-05 17:15:00|12572|12566|12564|12561|12580|12577|12562|12557|850
1628184000000|2021-08-05 17:20:00|12567|12558|12562|12557|12570|12566|12552|12550|4802
1628184300000|2021-08-05 17:25:00|12564|12558|12570|12566|12578|12573|12563|12555|4550
1628184600000|2021-08-05 17:30:00|12571|12561|12593|12586|12595|12590|12564|12558|2100
1628184900000|2021-08-05 17:35:00|12595|12585|12583|12576|12596|12592|12579|12574|2057
1628185200000|2021-08-05 17:40:00|12582|12575|12567|12561|12584|12579|12567|12561|1947
1628185500000|2021-08-05 17:45:00|12564|12559|12560|12556|12570|12565|12555|12551|2710
1628185800000|2021-08-05 17:50:00|12559|12554|12551|12544|12560|12554|12539|12533|9686
1628186100000|2021-08-05 17:55:00|12553|12543|12554|12551|12558|12551|12538|12533|3306
1628186400000|2021-08-05 18:00:00|12553|12550|12564|12562|12568|12564|12546|12541|1852
1628186700000|2021-08-05 18:05:00|12567|12563|12550|12546|12574|12569|12540|12535|9330
1628187000000|2021-08-05 18:10:00|12552|12547|12567|12564|12569|12566|12551|12546|12862
1628187300000|2021-08-05 18:15:00|12566|12565|12573|12571|12577|12574|12562|12556|8587
1628187600000|2021-08-05 18:20:00|12575|12572|12559|12555|12577|12574|12558|12553|3756
1628187900000|2021-08-05 18:25:00|12558|12552|12553|12549|12562|12560|12549|12542|7417
1628188200000|2021-08-05 18:30:00|12552|12547|12574|12569|12580|12578|12547|12542|7195
1628188500000|2021-08-05 18:35:00|12573|12568|12568|12567|12580|12578|12565|12561|13196
1628188800000|2021-08-05 18:40:00|12569|12565|12575|12571|12585|12584|12563|12561|7796
1628189100000|2021-08-05 18:45:00|12576|12572|12573|12572|12583|12581|12563|12561|6100
1628189400000|2021-08-05 18:50:00|12574|12571|12569|12566|12576|12574|12563|12561|9384
1628189700000|2021-08-05 18:55:00|12570|12567|12554|12552|12574|12573|12552|12547|5097
1628190000000|2021-08-05 19:00:00|12553|12551|12549|12547|12561|12560|12547|12542|7778
1628190300000|2021-08-05 19:05:00|12548|12545|12539|12537|12549|12547|12535|12532|12162
1628190600000|2021-08-05 19:10:00|12540|12536|12546|12544|12550|12548|12532|12529|11232
1628190900000|2021-08-05 19:15:00|12547|12545|12524|12521|12550|12548|12517|12513|24895
1628191200000|2021-08-05 19:20:00|12525|12522|12539|12536|12547|12544|12525|12522|9040
1628191500000|2021-08-05 19:25:00|12540|12537|12549|12546|12551|12549|12537|12536|9228
1628191800000|2021-08-05 19:30:00|12548|12545|12523|12521|12551|12550|12520|12517|14103
1628192100000|2021-08-05 19:35:00|12522|12522|12533|12532|12534|12533|12521|12517|17211
1628192400000|2021-08-05 19:40:00|12532|12531|12519|12518|12534|12533|12515|12511|24001
1628192700000|2021-08-05 19:45:00|12518|12517|12522|12520|12533|12532|12518|12517|25938
1628193000000|2021-08-05 19:50:00|12521|12522|12551|12548|12552|12550|12521|12522|30547
1628193300000|2021-08-05 19:55:00|12552|12549|12563|12557|12563|12561|12546|12543|38722
1628256600000|2021-08-06 13:30:00|12516|12515|12551|12546|12576|12569|12513|12506|132730
1628256900000|2021-08-06 13:35:00|12550|12547|12544|12540|12557|12553|12493|12490|63999
1628257200000|2021-08-06 13:40:00|12545|12539|12448|12443|12546|12542|12431|12430|53083
1628257500000|2021-08-06 13:45:00|12447|12444|12463|12460|12476|12472|12421|12414|19356
1628257800000|2021-08-06 13:50:00|12464|12461|12479|12475|12492|12488|12408|12406|32660
1628258100000|2021-08-06 13:55:00|12480|12474|12526|12523|12531|12526|12474|12471|45828
1628258400000|2021-08-06 14:00:00|12528|12522|12510|12507|12535|12534|12496|12490|36605
1628258700000|2021-08-06 14:05:00|12509|12506|12447|12443|12509|12506|12431|12430|28603
1628259000000|2021-08-06 14:10:00|12446|12444|12449|12446|12475|12473|12440|12437|11903
1628259300000|2021-08-06 14:15:00|12450|12447|12417|12416|12470|12466|12417|12416|23682
1628259600000|2021-08-06 14:20:00|12418|12415|12393|12391|12419|12415|12362|12360|28010
1628259900000|2021-08-06 14:25:00|12395|12392|12364|12361|12398|12396|12346|12344|14684
1628260200000|2021-08-06 14:30:00|12365|12362|12353|12350|12376|12373|12349|12346|32302
1628260500000|2021-08-06 14:35:00|12354|12351|12327|12326|12369|12367|12309|12307|19527
1628260800000|2021-08-06 14:40:00|12329|12324|12355|12351|12356|12352|12326|12324|10295
1628261100000|2021-08-06 14:45:00|12354|12352|12302|12298|12354|12352|12292|12289|16542
1628261400000|2021-08-06 14:50:00|12301|12299|12317|12314|12331|12329|12295|12291|17860
1628261700000|2021-08-06 14:55:00|12318|12315|12302|12299|12320|12316|12296|12293|4131
1628262000000|2021-08-06 15:00:00|12303|12301|12262|12259|12315|12312|12257|12255|17301
1628262300000|2021-08-06 15:05:00|12261|12258|12240|12236|12269|12268|12230|12227|56667
1628262600000|2021-08-06 15:10:00|12241|12237|12284|12283|12284|12283|12232|12230|11211
1628262900000|2021-08-06 15:15:00|12286|12284|12313|12311|12316|12312|12276|12275|11172
1628263200000|2021-08-06 15:20:00|12316|12310|12334|12331|12346|12342|12314|12310|27374
1628263500000|2021-08-06 15:25:00|12335|12332|12311|12309|12338|12335|12295|12293|26645
1628263800000|2021-08-06 15:30:00|12310|12308|12309|12306|12321|12318|12301|12300|3000
1628264100000|2021-08-06 15:35:00|12308|12305|12324|12322|12328|12325|12297|12294|2400
1628264400000|2021-08-06 15:40:00|12325|12323|12346|12343|12347|12344|12317|12314|4700
1628264700000|2021-08-06 15:45:00|12345|12342|12338|12335|12352|12349|12328|12324|3911
1628265000000|2021-08-06 15:50:00|12339|12336|12332|12329|12347|12344|12325|12324|6772
1628265300000|2021-08-06 15:55:00|12331|12327|12355|12353|12355|12353|12320|12316|2696
1628265600000|2021-08-06 16:00:00|12356|12354|12353|12350|12357|12355|12336|12333|3361
1628265900000|2021-08-06 16:05:00|12354|12349|12361|12358|12369|12366|12352|12349|5129
1628266200000|2021-08-06 16:10:00|12362|12359|12361|12358|12370|12369|12349|12346|5208
1628266500000|2021-08-06 16:15:00|12362|12359|12372|12370|12372|12371|12350|12348|3940
1628266800000|2021-08-06 16:20:00|12371|12369|12378|12376|12384|12383|12364|12362|6533
1628267100000|2021-08-06 16:25:00|12379|12375|12401|12398|12404|12402|12374|12371|9855
1628267400000|2021-08-06 16:30:00|12400|12399|12376|12372|12402|12399|12367|12365|10377
1628267700000|2021-08-06 16:35:00|12377|12373|12374|12370|12380|12376|12358|12355|2610
1628268000000|2021-08-06 16:40:00|12375|12371|12363|12359|12385|12382|12358|12355|9774
1628268300000|2021-08-06 16:45:00|12362|12360|12333|12330|12365|12361|12326|12324|6060
1628268600000|2021-08-06 16:50:00|12332|12329|12349|12346|12351|12349|12326|12324|6072
1628268900000|2021-08-06 16:55:00|12348|12347|12346|12342|12360|12356|12343|12341|6719
1628269200000|2021-08-06 17:00:00|12345|12343|12359|12357|12362|12359|12340|12338|4293
1628269500000|2021-08-06 17:05:00|12360|12354|12347|12345|12362|12359|12347|12345|19102
1628269800000|2021-08-06 17:10:00|12348|12344|12370|12367|12375|12372|12345|12342|3490
1628270100000|2021-08-06 17:15:00|12369|12366|12364|12362|12370|12368|12357|12354|6714
1628270400000|2021-08-06 17:20:00|12363|12361|12366|12363|12379|12377|12358|12357|10144
1628270700000|2021-08-06 17:25:00|12367|12362|12360|12357|12374|12373|12355|12352|3449
1628271000000|2021-08-06 17:30:00|12358|12358|12355|12351|12367|12365|12352|12351|7278
1628271300000|2021-08-06 17:35:00|12356|12352|12350|12348|12360|12357|12348|12345|3068
1628271600000|2021-08-06 17:40:00|12351|12349|12354|12349|12355|12351|12341|12338|8304
1628271900000|2021-08-06 17:45:00|12355|12351|12345|12344|12358|12355|12345|12343|6367
1628272200000|2021-08-06 17:50:00|12344|12343|12350|12346|12359|12356|12336|12335|5431
1628272500000|2021-08-06 17:55:00|12351|12348|12358|12357|12364|12361|12348|12346|2706
1628272800000|2021-08-06 18:00:00|12359|12358|12351|12347|12360|12358|12344|12343|6164
1628273100000|2021-08-06 18:05:00|12350|12346|12343|12340|12350|12348|12332|12330|16551
1628273400000|2021-08-06 18:10:00|12344|12341|12336|12333|12349|12346|12335|12333|5371
1628273700000|2021-08-06 18:15:00|12335|12332|12335|12333|12343|12341|12330|12328|3124
1628274000000|2021-08-06 18:20:00|12336|12334|12332|12329|12341|12338|12324|12323|4503
1628274300000|2021-08-06 18:25:00|12331|12330|12349|12347|12360|12358|12330|12329|5520
1628274600000|2021-08-06 18:30:00|12348|12348|12355|12353|12367|12363|12344|12342|4854
1628274900000|2021-08-06 18:35:00|12356|12354|12372|12370|12381|12379|12355|12353|3334
1628275200000|2021-08-06 18:40:00|12371|12369|12357|12355|12373|12370|12352|12350|4913
1628275500000|2021-08-06 18:45:00|12358|12356|12359|12356|12368|12366|12354|12353|5381
1628275800000|2021-08-06 18:50:00|12358|12357|12349|12347|12362|12359|12348|12346|3272
1628276100000|2021-08-06 18:55:00|12350|12348|12337|12335|12354|12351|12336|12335|8641
1628276400000|2021-08-06 19:00:00|12336|12334|12329|12327|12349|12346|12327|12325|6664
1628276700000|2021-08-06 19:05:00|12330|12328|12326|12324|12337|12334|12321|12320|7466
1628277000000|2021-08-06 19:10:00|12327|12325|12335|12332|12336|12334|12324|12322|3716
1628277300000|2021-08-06 19:15:00|12334|12333|12342|12338|12344|12341|12328|12326|3140
1628277600000|2021-08-06 19:20:00|12341|12337|12343|12342|12347|12344|12336|12335|5777
1628277900000|2021-08-06 19:25:00|12344|12343|12332|12329|12345|12343|12329|12327|5669
1628278200000|2021-08-06 19:30:00|12331|12330|12334|12332|12337|12335|12322|12321|6337
1628278500000|2021-08-06 19:35:00|12335|12333|12331|12329|12339|12337|12327|12326|6922
1628278800000|2021-08-06 19:40:00|12330|12330|12320|12317|12333|12332|12316|12315|10268
1628279100000|2021-08-06 19:45:00|12319|12318|12302|12301|12325|12324|12302|12300|13696
1628279400000|2021-08-06 19:50:00|12303|12300|12301|12298|12316|12315|12297|12294|20204
1628279700000|2021-08-06 19:55:00|12300|12297|12303|12300|12304|12302|12295|12293|30596
1628515800000|2021-08-09 13:30:00|12373|12340|12372|12358|12408|12399|12345|12337|95004
1628516100000|2021-08-09 13:35:00|12373|12359|12317|12304|12374|12364|12312|12304|12214
1628516400000|2021-08-09 13:40:00|12315|12305|12326|12316|12385|12375|12311|12303|12684
1628516700000|2021-08-09 13:45:00|12332|12317|12399|12394|12399|12396|12300|12296|9104
1628517000000|2021-08-09 13:50:00|12400|12395|12423|12416|12461|12458|12400|12395|66883
1628517300000|2021-08-09 13:55:00|12426|12419|12450|12440|12485|12477|12423|12415|15291
1628517600000|2021-08-09 14:00:00|12449|12439|12437|12427|12455|12447|12406|12404|11596
1628517900000|2021-08-09 14:05:00|12435|12426|12470|12460|12472|12463|12430|12425|17087
1628518200000|2021-08-09 14:10:00|12468|12458|12485|12478|12518|12514|12467|12458|62999
1628518500000|2021-08-09 14:15:00|12491|12479|12495|12487|12500|12493|12463|12458|7219
1628518800000|2021-08-09 14:20:00|12500|12493|12513|12507|12539|12535|12498|12487|31176
1628519100000|2021-08-09 14:25:00|12516|12508|12515|12505|12541|12540|12495|12490|11283
1628519400000|2021-08-09 14:30:00|12513|12506|12527|12517|12549|12545|12511|12504|12235
1628519700000|2021-08-09 14:35:00|12528|12516|12504|12492|12532|12527|12488|12481|6078
1628520000000|2021-08-09 14:40:00|12503|12493|12513|12510|12525|12520|12499|12492|4165
1628520300000|2021-08-09 14:45:00|12515|12509|12491|12485|12524|12518|12489|12483|10743
1628520600000|2021-08-09 14:50:00|12490|12483|12515|12511|12515|12511|12479|12475|18225
1628520900000|2021-08-09 14:55:00|12518|12512|12516|12508|12537|12533|12509|12503|22136
1628521200000|2021-08-09 15:00:00|12515|12507|12524|12519|12540|12538|12511|12505|9089
1628521500000|2021-08-09 15:05:00|12525|12520|12506|12499|12530|12526|12505|12499|2415
1628521800000|2021-08-09 15:10:00|12505|12500|12487|12484|12506|12504|12484|12481|2241
1628522100000|2021-08-09 15:15:00|12486|12482|12484|12477|12500|12497|12475|12469|10101
1628522400000|2021-08-09 15:20:00|12482|12476|12475|12472|12500|12495|12470|12464|9792
1628522700000|2021-08-09 15:25:00|12478|12467|12473|12468|12478|12473|12459|12452|10162
1628523000000|2021-08-09 15:30:00|12476|12469|12468|12462|12476|12474|12456|12450|14583
1628523300000|2021-08-09 15:35:00|12469|12460|12459|12451|12472|12466|12450|12444|5555
1628523600000|2021-08-09 15:40:00|12461|12452|12478|12471|12478|12474|12450|12446|7878
1628523900000|2021-08-09 15:45:00|12477|12472|12468|12463|12486|12482|12465|12460|4277
1628524200000|2021-08-09 15:50:00|12469|12459|12464|12461|12469|12465|12454|12450|2198
1628524500000|2021-08-09 15:55:00|12463|12460|12475|12471|12475|12472|12458|12454|5670
1628524800000|2021-08-09 16:00:00|12474|12472|12485|12482|12494|12492|12471|12469|11305
1628525100000|2021-08-09 16:05:00|12486|12483|12498|12495|12505|12503|12485|12482|31620
1628525400000|2021-08-09 16:10:00|12499|12496|12481|12473|12499|12498|12478|12473|10677
1628525700000|2021-08-09 16:15:00|12478|12475|12477|12470|12484|12480|12464|12461|7108
1628526000000|2021-08-09 16:20:00|12478|12467|12465|12461|12478|12473|12464|12461|996
1628526300000|2021-08-09 16:25:00|12467|12463|12468|12462|12479|12476|12462|12461|3389
1628526600000|2021-08-09 16:30:00|12467|12463|12483|12479|12485|12481|12467|12461|12543
1628526900000|2021-08-09 16:35:00|12485|12480|12485|12479|12489|12485|12478|12474|1675
1628527200000|2021-08-09 16:40:00|12486|12482|12482|12474|12487|12486|12469|12464|1769
1628527500000|2021-08-09 16:45:00|12481|12479|12495|12487|12499|12498|12479|12474|1670
1628527800000|2021-08-09 16:50:00|12492|12486|12500|12494|12504|12501|12492|12486|4423
1628528100000|2021-08-09 16:55:00|12503|12495|12505|12500|12510|12506|12493|12488|926
1628528400000|2021-08-09 17:00:00|12504|12501|12497|12492|12508|12503|12486|12484|4274
1628528700000|2021-08-09 17:05:00|12496|12490|12498|12493|12500|12496|12485|12481|1115
1628529000000|2021-08-09 17:10:00|12499|12494|12495|12491|12503|12501|12495|12490|1626
1628529300000|2021-08-09 17:15:00|12496|12490|12499|12493|12500|12494|12475|12470|2298
1628529600000|2021-08-09 17:20:00|12498|12492|12499|12496|12500|12498|12487|12482|2200
1628529900000|2021-08-09 17:25:00|12498|12492|12498|12491|12500|12495|12486|12479|600
1628530200000|2021-08-09 17:30:00|12496|12492|12493|12488|12500|12496|12481|12477|2422
1628530500000|2021-08-09 17:35:00|12492|12484|12503|12499|12507|12503|12488|12483|2312
1628530800000|2021-08-09 17:40:00|12502|12500|12510|12505|12519|12512|12498|12497|5044
1628531100000|2021-08-09 17:45:00|12508|12504|12502|12499|12517|12513|12498|12495|8607
1628531400000|2021-08-09 17:50:00|12504|12498|12500|12495|12510|12505|12496|12494|2321
1628531700000|2021-08-09 17:55:00|12502|12496|12515|12511|12519|12514|12498|12494|764
1628532000000|2021-08-09 18:00:00|12514|12512|12512|12505|12525|12520|12504|12502|2549
1628532300000|2021-08-09 18:05:00|12509|12506|12499|12490|12513|12509|12493|12490|27501
1628532600000|2021-08-09 18:10:00|12498|12489|12491|12486|12499|12493|12488|12484|713
1628532900000|2021-08-09 18:15:00|12492|12485|12487|12480|12493|12487|12477|12474|3641
1628533200000|2021-08-09 18:20:00|12488|12479|12471|12469|12488|12480|12469|12467|2442
1628533500000|2021-08-09 18:25:00|12476|12470|12466|12457|12478|12473|12455|12451|1857
1628533800000|2021-08-09 18:30:00|12465|12458|12489|12483|12495|12490|12464|12457|1100
1628534100000|2021-08-09 18:35:00|12487|12484|12500|12495|12500|12497|12487|12483|6722
1628534400000|2021-08-09 18:40:00|12499|12496|12479|12474|12500|12497|12477|12473|2286
1628534700000|2021-08-09 18:45:00|12480|12472|12486|12479|12486|12482|12474|12470|5874
1628535000000|2021-08-09 18:50:00|12485|12484|12470|12466|12489|12484|12469|12466|1500
1628535300000|2021-08-09 18:55:00|12471|12465|12486|12480|12487|12483|12468|12464|591
1628535600000|2021-08-09 19:00:00|12484|12479|12499|12491|12500|12495|12482|12478|2175
1628535900000|2021-08-09 19:05:00|12498|12492|12505|12503|12512|12507|12492|12489|5324
1628536200000|2021-08-09 19:10:00|12504|12502|12498|12494|12509|12505|12489|12487|3406
1628536500000|2021-08-09 19:15:00|12497|12493|12498|12495|12503|12497|12494|12491|5047
1628536800000|2021-08-09 19:20:00|12499|12496|12486|12483|12501|12500|12484|12479|2510
1628537100000|2021-08-09 19:25:00|12487|12484|12494|12491|12496|12493|12477|12473|2926
1628537400000|2021-08-09 19:30:00|12493|12489|12495|12489|12504|12501|12488|12486|4666
1628537700000|2021-08-09 19:35:00|12494|12488|12496|12494|12496|12495|12488|12485|15767
1628538000000|2021-08-09 19:40:00|12495|12495|12492|12490|12500|12498|12489|12486|19275
1628538300000|2021-08-09 19:45:00|12491|12491|12476|12473|12493|12492|12475|12472|18621
1628538600000|2021-08-09 19:50:00|12475|12471|12464|12461|12484|12482|12462|12461|27817
1628538900000|2021-08-09 19:55:00|12466|12462|12478|12469|12479|12475|12463|12461|21066
1628602200000|2021-08-10 13:30:00|12514|12471|12550|12542|12550|12549|12512|12471|100071
1628602500000|2021-08-10 13:35:00|12552|12548|12513|12503|12558|12552|12498|12488|12273
1628602800000|2021-08-10 13:40:00|12516|12496|12504|12497|12548|12538|12494|12487|4564
1628603100000|2021-08-10 13:45:00|12505|12498|12447|12440|12505|12499|12438|12434|40944
1628603400000|2021-08-10 13:50:00|12451|12441|12461|12451|12490|12484|12426|12422|17366
1628603700000|2021-08-10 13:55:00|12459|12450|12460|12448|12475|12469|12445|12438|7513
1628604000000|2021-08-10 14:00:00|12456|12449|12379|12363|12462|12458|12368|12361|16678
1628604300000|2021-08-10 14:05:00|12376|12364|12337|12334|12384|12374|12337|12333|17813
1628604600000|2021-08-10 14:10:00|12336|12333|12346|12340|12377|12368|12330|12328|15669
1628604900000|2021-08-10 14:15:00|12351|12341|12366|12357|12384|12380|12344|12336|12135
1628605200000|2021-08-10 14:20:00|12364|12358|12345|12334|12379|12374|12326|12324|21438
1628605500000|2021-08-10 14:25:00|12341|12337|12300|12296|12348|12341|12297|12294|17530
1628605800000|2021-08-10 14:30:00|12299|12295|12244|12243|12300|12297|12242|12240|27245
1628606100000|2021-08-10 14:35:00|12248|12244|12273|12269|12284|12279|12239|12238|47657
1628606400000|2021-08-10 14:40:00|12275|12268|12242|12233|12275|12268|12215|12210|26120
1628606700000|2021-08-10 14:45:00|12240|12230|12274|12266|12280|12275|12220|12218|11910
1628607000000|2021-08-10 14:50:00|12273|12267|12247|12240|12276|12269|12210|12205|20132
1628607300000|2021-08-10 14:55:00|12246|12238|12237|12228|12249|12241|12217|12212|9331
1628607600000|2021-08-10 15:00:00|12235|12227|12226|12218|12237|12234|12194|12192|12903
1628607900000|2021-08-10 15:05:00|12229|12217|12195|12192|12233|12226|12193|12189|7787
1628608200000|2021-08-10 15:10:00|12194|12190|12213|12202|12225|12220|12194|12189|6243
1628608500000|2021-08-10 15:15:00|12209|12201|12232|12223|12240|12232|12198|12193|7400
1628608800000|2021-08-10 15:20:00|12230|12222|12258|12249|12259|12256|12224|12222|5886
1628609100000|2021-08-10 15:25:00|12256|12248|12266|12260|12267|12262|12249|12245|2824
1628609400000|2021-08-10 15:30:00|12265|12255|12298|12291|12298|12294|12243|12239|8004
1628609700000|2021-08-10 15:35:00|12297|12290|12287|12282|12300|12292|12274|12270|25883
1628610000000|2021-08-10 15:40:00|12288|12283|12264|12255|12289|12286|12259|12254|1707
1628610300000|2021-08-10 15:45:00|12263|12254|12289|12287|12289|12287|12249|12245|5702
1628610600000|2021-08-10 15:50:00|12288|12284|12267|12263|12288|12284|12265|12261|2121
1628610900000|2021-08-10 15:55:00|12268|12261|12268|12262|12276|12275|12262|12257|14792
1628611200000|2021-08-10 16:00:00|12270|12263|12298|12293|12301|12299|12270|12262|3534
1628611500000|2021-08-10 16:05:00|12301|12294|12294|12291|12310|12307|12291|12288|6595
1628611800000|2021-08-10 16:10:00|12293|12290|12315|12310|12320|12318|12292|12289|6849
1628612100000|2021-08-10 16:15:00|12316|12311|12330|12322|12330|12325|12305|12303|3036
1628612400000|2021-08-10 16:20:00|12328|12323|12320|12314|12330|12324|12313|12310|13328
1628612700000|2021-08-10 16:25:00|12319|12312|12315|12305|12328|12323|12310|12305|1124
1628613000000|2021-08-10 16:30:00|12311|12306|12280|12275|12315|12309|12277|12275|3919
1628613300000|2021-08-10 16:35:00|12279|12272|12279|12277|12283|12280|12273|12270|2059
1628613600000|2021-08-10 16:40:00|12278|12275|12269|12265|12281|12279|12262|12259|2749
1628613900000|2021-08-10 16:45:00|12271|12266|12272|12269|12281|12278|12265|12262|3059
1628614200000|2021-08-10 16:50:00|12271|12268|12276|12272|12280|12277|12262|12258|2200
1628614500000|2021-08-10 16:55:00|12277|12273|12275|12273|12290|12286|12271|12270|7795
1628614800000|2021-08-10 17:00:00|12274|12272|12265|12262|12284|12283|12260|12258|2523
1628615100000|2021-08-10 17:05:00|12267|12260|12270|12266|12274|12272|12260|12257|5491
1628615400000|2021-08-10 17:10:00|12269|12267|12271|12268|12273|12271|12262|12260|4214
1628615700000|2021-08-10 17:15:00|12270|12265|12266|12260|12271|12268|12257|12255|4267
1628616000000|2021-08-10 17:20:00|12267|12263|12259|12255|12270|12267|12258|12255|2381
1628616300000|2021-08-10 17:25:00|12260|12256|12246|12241|12264|12260|12237|12232|1611
1628616600000|2021-08-10 17:30:00|12247|12242|12228|12225|12248|12247|12227|12225|10181
1628616900000|2021-08-10 17:35:00|12229|12224|12213|12208|12235|12229|12204|12201|16209
1628617200000|2021-08-10 17:40:00|12215|12210|12214|12208|12219|12216|12206|12204|16406
1628617500000|2021-08-10 17:45:00|12213|12207|12214|12207|12224|12221|12205|12202|12011
1628617800000|2021-08-10 17:50:00|12210|12206|12203|12201|12219|12214|12202|12201|11040
1628618100000|2021-08-10 17:55:00|12204|12202|12201|12197|12220|12215|12199|12197|6653
1628618400000|2021-08-10 18:00:00|12200|12198|12191|12187|12219|12218|12190|12187|9555
1628618700000|2021-08-10 18:05:00|12190|12186|12177|12169|12191|12188|12165|12161|13727
1628619000000|2021-08-10 18:10:00|12176|12167|12159|12155|12180|12178|12157|12155|18086
1628619300000|2021-08-10 18:15:00|12163|12156|12162|12159|12173|12168|12158|12155|4956
1628619600000|2021-08-10 18:20:00|12161|12157|12173|12168|12173|12169|12151|12150|5243
1628619900000|2021-08-10 18:25:00|12171|12167|12175|12169|12182|12179|12167|12163|2742
1628620200000|2021-08-10 18:30:00|12176|12170|12181|12175|12181|12177|12164|12162|3459
1628620500000|2021-08-10 18:35:00|12182|12176|12185|12177|12189|12184|12172|12167|3276
1628620800000|2021-08-10 18:40:00|12184|12178|12197|12190|12198|12194|12183|12177|2276
1628621100000|2021-08-10 18:45:00|12198|12193|12199|12193|12205|12201|12194|12191|1328
1628621400000|2021-08-10 18:50:00|12201|12192|12205|12200|12212|12208|12193|12190|3290
1628621700000|2021-08-10 18:55:00|12204|12199|12204|12200|12211|12206|12198|12195|5772
1628622000000|2021-08-10 19:00:00|12203|12201|12201|12197|12207|12206|12194|12191|1848
1628622300000|2021-08-10 19:05:00|12202|12198|12192|12187|12205|12201|12186|12183|1100
1628622600000|2021-08-10 19:10:00|12190|12188|12200|12196|12206|12202|12187|12184|1947
1628622900000|2021-08-10 19:15:00|12199|12195|12190|12184|12206|12202|12184|12183|6666
1628623200000|2021-08-10 19:20:00|12188|12183|12179|12177|12194|12191|12179|12177|5945
1628623500000|2021-08-10 19:25:00|12184|12178|12185|12183|12195|12190|12179|12178|3872
1628623800000|2021-08-10 19:30:00|12187|12184|12191|12188|12198|12196|12186|12184|10569
1628624100000|2021-08-10 19:35:00|12192|12189|12166|12165|12196|12193|12164|12162|10105
1628624400000|2021-08-10 19:40:00|12165|12164|12158|12156|12175|12171|12158|12156|16764
1628624700000|2021-08-10 19:45:00|12159|12157|12155|12152|12162|12160|12151|12150|9233
1628625000000|2021-08-10 19:50:00|12154|12150|12154|12151|12157|12156|12148|12147|28687
1628625300000|2021-08-10 19:55:00|12155|12150|12154|12148|12155|12154|12143|12142|19104
1628688600000|2021-08-11 13:30:00|12265|12245|12257|12250|12289|12287|12240|12232|98843
1628688900000|2021-08-11 13:35:00|12256|12248|12195|12189|12262|12257|12154|12150|30590
1628689200000|2021-08-11 13:40:00|12194|12188|12184|12179|12204|12200|12146|12143|18447
1628689500000|2021-08-11 13:45:00|12186|12180|12158|12153|12189|12184|12111|12106|17957
1628689800000|2021-08-11 13:50:00|12159|12154|12185|12179|12214|12212|12154|12150|8683
1628690100000|2021-08-11 13:55:00|12184|12178|12176|12175|12211|12207|12159|12155|24181
1628690400000|2021-08-11 14:00:00|12178|12172|12199|12194|12202|12199|12154|12151|7852
1628690700000|2021-08-11 14:05:00|12198|12195|12158|12155|12225|12222|12157|12155|18858
1628691000000|2021-08-11 14:10:00|12157|12152|12146|12143|12182|12178|12135|12133|86005
1628691300000|2021-08-11 14:15:00|12147|12144|12162|12158|12170|12166|12131|12128|16470
1628691600000|2021-08-11 14:20:00|12163|12157|12185|12182|12185|12182|12143|12140|6363
1628691900000|2021-08-11 14:25:00|12184|12180|12179|12174|12214|12210|12174|12169|9605
1628692200000|2021-08-11 14:30:00|12178|12175|12151|12146|12200|12197|12148|12143|6655
1628692500000|2021-08-11 14:35:00|12150|12145|12141|12137|12180|12177|12135|12133|10731
1628692800000|2021-08-11 14:40:00|12140|12136|12180|12177|12188|12185|12133|12130|19997
1628693100000|2021-08-11 14:45:00|12181|12176|12158|12154|12182|12178|12152|12150|6352
1628693400000|2021-08-11 14:50:00|12159|12155|12123|12119|12169|12166|12116|12114|15976
1628693700000|2021-08-11 14:55:00|12122|12120|12088|12085|12125|12122|12083|12081|25500
1628694000000|2021-08-11 15:00:00|12090|12086|12029|12025|12094|12090|12016|12015|26591
1628694300000|2021-08-11 15:05:00|12030|12026|12040|12037|12050|12046|12020|12018|24012
1628694600000|2021-08-11 15:10:00|12041|12035|12022|12021|12061|12057|12022|12021|21061
1628694900000|2021-08-11 15:15:00|12021|12019|11985|11983|12036|12033|11983|11981|81173
1628695200000|2021-08-11 15:20:00|11984|11984|12031|12027|12038|12034|11983|11981|50540
1628695500000|2021-08-11 15:25:00|12032|12028|12042|12039|12045|12042|12014|12013|32209
1628695800000|2021-08-11 15:30:00|12041|12040|12026|12024|12042|12040|12009|12008|21926
1628696100000|2021-08-11 15:35:00|12025|12023|12038|12035|12045|12043|12017|12015|9313
1628696400000|2021-08-11 15:40:00|12040|12034|11995|11991|12040|12036|11986|11985|9901
1628696700000|2021-08-11 15:45:00|11994|11992|11960|11959|12006|12004|11955|11954|38387
1628697000000|2021-08-11 15:50:00|11961|11960|11954|11951|11970|11967|11937|11935|19110
1628697300000|2021-08-11 15:55:00|11955|11952|11975|11972|11986|11984|11945|11943|6623
1628697600000|2021-08-11 16:00:00|11974|11971|12013|12011|12014|12012|11963|11960|27374
1628697900000|2021-08-11 16:05:00|12012|12012|12012|12009|12025|12022|12009|12007|14491
1628698200000|2021-08-11 16:10:00|12011|12008|12013|12010|12017|12015|11991|11990|10078
1628698500000|2021-08-11 16:15:00|12012|12009|12011|12008|12026|12024|11999|11996|6265
1628698800000|2021-08-11 16:20:00|12010|12007|12046|12042|12047|12044|12006|12005|10848
1628699100000|2021-08-11 16:25:00|12047|12043|12046|12044|12053|12052|12039|12036|11310
1628699400000|2021-08-11 16:30:00|12045|12043|12068|12066|12072|12071|12042|12040|15597
1628699700000|2021-08-11 16:35:00|12069|12067|12058|12055|12073|12072|12051|12049|7097
1628700000000|2021-08-11 16:40:00|12059|12056|12056|12053|12064|12060|12050|12048|6701
1628700300000|2021-08-11 16:45:00|12055|12052|12062|12060|12069|12067|12048|12046|3320
1628700600000|2021-08-11 16:50:00|12063|12061|12044|12041|12065|12063|12036|12034|15588
1628700900000|2021-08-11 16:55:00|12043|12040|12053|12050|12058|12055|12032|12030|9576
1628701200000|2021-08-11 17:00:00|12055|12051|12081|12077|12084|12083|12049|12047|14095
1628701500000|2021-08-11 17:05:00|12080|12078|12069|12065|12082|12081|12064|12062|8524
1628701800000|2021-08-11 17:10:00|12068|12066|12058|12056|12076|12074|12055|12053|5141
1628702100000|2021-08-11 17:15:00|12057|12055|12067|12064|12073|12072|12040|12039|16131
1628702400000|2021-08-11 17:20:00|12068|12065|12075|12072|12078|12074|12061|12058|2777
1628702700000|2021-08-11 17:25:00|12076|12071|12079|12077|12085|12083|12073|12071|2550
1628703000000|2021-08-11 17:30:00|12080|12076|12070|12068|12089|12086|12067|12064|5743
1628703300000|2021-08-11 17:35:00|12072|12069|12047|12044|12077|12076|12044|12043|15840
1628703600000|2021-08-11 17:40:00|12048|12045|12029|12025|12055|12053|12015|12012|4700
1628703900000|2021-08-11 17:45:00|12030|12026|12031|12028|12049|12046|12027|12025|2000
1628704200000|2021-08-11 17:50:00|12030|12029|12032|12029|12036|12034|12022|12019|1416
1628704500000|2021-08-11 17:55:00|12031|12028|12041|12037|12047|12046|12026|12024|4020
1628704800000|2021-08-11 18:00:00|12040|12036|12048|12045|12050|12048|12026|12023|3822
1628705100000|2021-08-11 18:05:00|12049|12046|12059|12056|12062|12060|12048|12045|12792
1628705400000|2021-08-11 18:10:00|12058|12055|12066|12064|12066|12065|12049|12046|5349
1628705700000|2021-08-11 18:15:00|12065|12063|12054|12051|12071|12070|12054|12050|6600
1628706000000|2021-08-11 18:20:00|12053|12050|12055|12052|12067|12064|12049|12046|3886
1628706300000|2021-08-11 18:25:00|12056|12053|12055|12052|12066|12064|12048|12045|5481
1628706600000|2021-08-11 18:30:00|12054|12053|12082|12079|12087|12086|12054|12052|20320
1628706900000|2021-08-11 18:35:00|12081|12078|12087|12085|12087|12086|12074|12071|8940
1628707200000|2021-08-11 18:40:00|12086|12084|12093|12090|12095|12094|12079|12077|13154
1628707500000|2021-08-11 18:45:00|12092|12089|12103|12100|12109|12107|12083|12080|7860
1628707800000|2021-08-11 18:50:00|12104|12099|12109|12104|12116|12114|12101|12099|6799
1628708100000|2021-08-11 18:55:00|12108|12105|12107|12102|12120|12118|12102|12100|3871
1628708400000|2021-08-11 19:00:00|12106|12104|12114|12111|12117|12113|12101|12099|4713
1628708700000|2021-08-11 19:05:00|12113|12110|12126|12122|12126|12124|12107|12105|4386
1628709000000|2021-08-11 19:10:00|12125|12123|12114|12111|12126|12125|12107|12104|6341
1628709300000|2021-08-11 19:15:00|12113|12110|12109|12106|12113|12110|12101|12098|3700
1628709600000|2021-08-11 19:20:00|12108|12107|12105|12102|12114|12111|12100|12098|9762
1628709900000|2021-08-11 19:25:00|12104|12101|12112|12109|12115|12112|12093|12091|3864
1628710200000|2021-08-11 19:30:00|12114|12110|12110|12107|12117|12116|12101|12099|3650
1628710500000|2021-08-11 19:35:00|12109|12106|12100|12097|12110|12107|12096|12095|3699
1628710800000|2021-08-11 19:40:00|12101|12098|12113|12110|12114|12112|12100|12097|22145
1628711100000|2021-08-11 19:45:00|12112|12111|12121|12118|12126|12125|12109|12108|4631
1628711400000|2021-08-11 19:50:00|12120|12117|12118|12116|12128|12126|12113|12110|11979
1628711700000|2021-08-11 19:55:00|12119|12115|12133|12125|12133|12126|12114|12113|41496
1628775000000|2021-08-12 13:30:00|12091|12070|12119|12107|12135|12130|12072|12065|74313
1628775300000|2021-08-12 13:35:00|12118|12100|12104|12095|12124|12108|12063|12054|14791
1628775600000|2021-08-12 13:40:00|12103|12087|12080|12067|12113|12101|12063|12050|3345
1628775900000|2021-08-12 13:45:00|12079|12065|12119|12111|12146|12137|12062|12058|8697
1628776200000|2021-08-12 13:50:00|12118|12109|12087|12079|12149|12138|12084|12073|9084
1628776500000|2021-08-12 13:55:00|12086|12080|12139|12131|12164|12157|12082|12074|7481
1628776800000|2021-08-12 14:00:00|12140|12132|12119|12111|12149|12141|12091|12089|10752
1628777100000|2021-08-12 14:05:00|12118|12110|12126|12112|12129|12118|12090|12080|5193
1628777400000|2021-08-12 14:10:00|12125|12116|12149|12135|12161|12156|12106|12098|10427
1628777700000|2021-08-12 14:15:00|12150|12137|12165|12162|12165|12162|12111|12100|13832
1628778000000|2021-08-12 14:20:00|12168|12161|12190|12178|12195|12190|12161|12153|8459
1628778300000|2021-08-12 14:25:00|12184|12176|12208|12201|12210|12205|12178|12171|1746
1628778600000|2021-08-12 14:30:00|12209|12200|12199|12193|12217|12209|12193|12188|6323
1628778900000|2021-08-12 14:35:00|12201|12194|12187|12177|12206|12201|12180|12175|7273
1628779200000|2021-08-12 14:40:00|12188|12178|12175|12164|12203|12198|12170|12161|7123
1628779500000|2021-08-12 14:45:00|12174|12165|12185|12173|12186|12183|12165|12158|5470
1628779800000|2021-08-12 14:50:00|12184|12174|12192|12181|12200|12199|12175|12166|6463
1628780100000|2021-08-12 14:55:00|12189|12185|12200|12193|12200|12196|12171|12167|2845
1628780400000|2021-08-12 15:00:00|12201|12190|12183|12172|12204|12199|12180|12172|1728
1628780700000|2021-08-12 15:05:00|12182|12173|12187|12181|12207|12203|12177|12170|13329
1628781000000|2021-08-12 15:10:00|12186|12182|12181|12171|12202|12194|12179|12170|5379
1628781300000|2021-08-12 15:15:00|12180|12172|12179|12170|12188|12183|12175|12167|2191
1628781600000|2021-08-12 15:20:00|12178|12171|12170|12161|12185|12182|12163|12159|1076
1628781900000|2021-08-12 15:25:00|12169|12162|12185|12180|12196|12191|12158|12153|19255
1628782200000|2021-08-12 15:30:00|12186|12182|12198|12189|12208|12205|12179|12173|10836
1628782500000|2021-08-12 15:35:00|12197|12187|12206|12196|12213|12207|12194|12186|13047
1628782800000|2021-08-12 15:40:00|12205|12195|12205|12197|12210|12206|12196|12188|3500
1628783100000|2021-08-12 15:45:00|12206|12196|12205|12198|12217|12214|12196|12188|4864
1628783400000|2021-08-12 15:50:00|12204|12196|12216|12212|12225|12221|12196|12192|4277
1628783700000|2021-08-12 15:55:00|12215|12207|12215|12209|12225|12220|12201|12198|6457
1628784000000|2021-08-12 16:00:00|12216|12210|12205|12200|12230|12227|12202|12195|10719
1628784300000|2021-08-12 16:05:00|12206|12196|12211|12205|12213|12207|12205|12196|2195
1628784600000|2021-08-12 16:10:00|12210|12204|12209|12202|12212|12209|12192|12188|1927
1628784900000|2021-08-12 16:15:00|12210|12201|12198|12191|12219|12215|12198|12191|2280
1628785200000|2021-08-12 16:20:00|12197|12190|12179|12170|12198|12191|12178|12170|395
1628785500000|2021-08-12 16:25:00|12178|12171|12178|12174|12183|12181|12171|12166|4140
1628785800000|2021-08-12 16:30:00|12177|12173|12188|12184|12188|12185|12177|12171|1848
1628786100000|2021-08-12 16:35:00|12187|12180|12181|12172|12190|12186|12178|12170|101
1628786400000|2021-08-12 16:40:00|12180|12171|12164|12158|12182|12179|12155|12151|1700
1628786700000|2021-08-12 16:45:00|12163|12159|12176|12167|12176|12168|12159|12156|5413
1628787000000|2021-08-12 16:50:00|12172|12168|12159|12151|12177|12169|12155|12150|2259
1628787300000|2021-08-12 16:55:00|12158|12150|12161|12156|12166|12159|12150|12146|1725
1628787600000|2021-08-12 17:00:00|12160|12155|12162|12155|12167|12162|12153|12149|4287
1628787900000|2021-08-12 17:05:00|12163|12156|12160|12151|12164|12160|12144|12142|2400
1628788200000|2021-08-12 17:10:00|12158|12150|12147|12139|12159|12152|12141|12137|1000
1628788500000|2021-08-12 17:15:00|12146|12138|12137|12134|12152|12146|12131|12130|13707
1628788800000|2021-08-12 17:20:00|12136|12135|12127|12122|12146|12138|12126|12122|8605
1628789100000|2021-08-12 17:25:00|12130|12123|12137|12132|12144|12137|12129|12122|4208
1628789400000|2021-08-12 17:30:00|12136|12130|12146|12142|12151|12143|12132|12129|1075
1628789700000|2021-08-12 17:35:00|12147|12143|12143|12138|12147|12145|12132|12130|4462
1628790000000|2021-08-12 17:40:00|12141|12139|12124|12115|12146|12142|12115|12110|2287
1628790300000|2021-08-12 17:45:00|12125|12116|12133|12125|12134|12128|12122|12115|200
1628790600000|2021-08-12 17:50:00|12132|12124|12141|12132|12144|12137|12127|12121|500
1628790900000|2021-08-12 17:55:00|12142|12133|12140|12133|12147|12141|12137|12131|1383
1628791200000|2021-08-12 18:00:00|12142|12134|12155|12147|12161|12155|12141|12134|4735
1628791500000|2021-08-12 18:05:00|12154|12146|12164|12156|12164|12158|12145|12143|2911
1628791800000|2021-08-12 18:10:00|12159|12157|12177|12171|12177|12174|12156|12151|3386
1628792100000|2021-08-12 18:15:00|12175|12170|12175|12167|12181|12177|12167|12164|1844
1628792400000|2021-08-12 18:20:00|12172|12166|12187|12179|12187|12181|12166|12163|2881
1628792700000|2021-08-12 18:25:00|12182|12178|12174|12166|12186|12178|12165|12160|2906
1628793000000|2021-08-12 18:30:00|12175|12167|12168|12166|12176|12170|12166|12163|1317
1628793300000|2021-08-12 18:35:00|12167|12167|12162|12153|12179|12173|12159|12152|3460
1628793600000|2021-08-12 18:40:00|12163|12154|12178|12171|12184|12181|12158|12150|9522
1628793900000|2021-08-12 18:45:00|12177|12172|12176|12173|12186|12183|12173|12166|1931
1628794200000|2021-08-12 18:50:00|12175|12169|12184|12181|12184|12181|12171|12164|500
1628794500000|2021-08-12 18:55:00|12183|12176|12178|12175|12184|12180|12175|12166|1000
1628794800000|2021-08-12 19:00:00|12179|12176|12182|12178|12195|12194|12177|12175|4802
1628795100000|2021-08-12 19:05:00|12183|12174|12193|12189|12193|12191|12181|12173|5856
1628795400000|2021-08-12 19:10:00|12192|12188|12197|12193|12200|12199|12192|12188|3461
1628795700000|2021-08-12 19:15:00|12198|12194|12180|12175|12200|12198|12179|12175|3459
1628796000000|2021-08-12 19:20:00|12179|12170|12174|12172|12179|12175|12169|12164|1947
1628796300000|2021-08-12 19:25:00|12178|12173|12169|12163|12181|12178|12165|12160|2373
1628796600000|2021-08-12 19:30:00|12170|12165|12182|12179|12182|12179|12168|12163|3478
1628796900000|2021-08-12 19:35:00|12181|12180|12191|12185|12194|12190|12181|12177|1000
1628797200000|2021-08-12 19:40:00|12190|12187|12183|12180|12193|12189|12181|12176|4178
1628797500000|2021-08-12 19:45:00|12182|12181|12181|12178|12188|12187|12179|12172|13272
1628797800000|2021-08-12 19:50:00|12180|12176|12194|12187|12194|12192|12179|12173|10564
1628798100000|2021-08-12 19:55:00|12195|12188|12190|12183|12195|12191|12183|12180|16748
1628861400000|2021-08-13 13:30:00|12212|12163|12151|12136|12232|12201|12125|12117|48329
1628861700000|2021-08-13 13:35:00|12152|12143|12152|12140|12173|12159|12120|12113|3784
1628862000000|2021-08-13 13:40:00|12157|12141|12113|12107|12157|12147|12105|12101|17618
1628862300000|2021-08-13 13:45:00|12117|12108|12147|12137|12161|12149|12109|12103|23463
1628862600000|2021-08-13 13:50:00|12146|12136|12110|12101|12151|12144|12101|12096|12057
1628862900000|2021-08-13 13:55:00|12111|12100|12095|12083|12132|12123|12083|12080|23857
1628863200000|2021-08-13 14:00:00|12094|12085|12060|12055|12106|12100|12050|12047|17014
1628863500000|2021-08-13 14:05:00|12065|12054|12104|12096|12108|12102|12058|12052|7197
1628863800000|2021-08-13 14:10:00|12102|12095|12131|12121|12142|12132|12088|12086|10101
1628864100000|2021-08-13 14:15:00|12132|12122|12185|12177|12192|12185|12130|12121|43808
1628864400000|2021-08-13 14:20:00|12188|12180|12161|12149|12190|12187|12158|12149|13801
1628864700000|2021-08-13 14:25:00|12162|12156|12115|12110|12164|12156|12111|12109|44973
1628865000000|2021-08-13 14:30:00|12118|12111|12123|12116|12130|12126|12097|12093|6605
1628865300000|2021-08-13 14:35:00|12121|12115|12140|12135|12146|12139|12110|12107|2834
1628865600000|2021-08-13 14:40:00|12144|12136|12106|12101|12145|12136|12099|12095|9801
1628865900000|2021-08-13 14:45:00|12109|12104|12116|12108|12127|12121|12103|12098|2175
1628866200000|2021-08-13 14:50:00|12114|12109|12102|12097|12116|12111|12095|12091|5190
1628866500000|2021-08-13 14:55:00|12100|12095|12114|12107|12117|12111|12097|12094|1994
1628866800000|2021-08-13 15:00:00|12116|12108|12126|12121|12139|12135|12107|12106|7309
1628867100000|2021-08-13 15:05:00|12127|12122|12108|12098|12131|12127|12095|12092|8834
1628867400000|2021-08-13 15:10:00|12107|12099|12104|12100|12110|12107|12097|12095|1716
1628867700000|2021-08-13 15:15:00|12105|12101|12087|12082|12112|12108|12083|12079|4874
1628868000000|2021-08-13 15:20:00|12086|12081|12088|12081|12093|12087|12076|12074|5356
1628868300000|2021-08-13 15:25:00|12087|12082|12096|12091|12099|12094|12084|12079|1235
1628868600000|2021-08-13 15:30:00|12097|12092|12114|12110|12120|12113|12091|12087|4163
1628868900000|2021-08-13 15:35:00|12113|12109|12100|12096|12119|12114|12097|12095|8077
1628869200000|2021-08-13 15:40:00|12102|12097|12089|12082|12103|12099|12084|12081|1519
1628869500000|2021-08-13 15:45:00|12090|12083|12092|12088|12102|12096|12086|12082|3131
1628869800000|2021-08-13 15:50:00|12093|12089|12088|12082|12096|12094|12082|12079|2475
1628870100000|2021-08-13 15:55:00|12087|12083|12092|12084|12099|12094|12087|12083|524
1628870400000|2021-08-13 16:00:00|12093|12085|12098|12094|12101|12099|12086|12083|1428
1628870700000|2021-08-13 16:05:00|12097|12091|12100|12096|12110|12104|12094|12090|3809
1628871000000|2021-08-13 16:10:00|12101|12097|12113|12108|12119|12113|12101|12096|3739
1628871300000|2021-08-13 16:15:00|12112|12109|12117|12113|12122|12120|12112|12109|4663
1628871600000|2021-08-13 16:20:00|12121|12114|12110|12107|12121|12118|12098|12095|10737
1628871900000|2021-08-13 16:25:00|12109|12106|12121|12115|12124|12121|12101|12099|4390
1628872200000|2021-08-13 16:30:00|12122|12120|12105|12096|12127|12125|12095|12091|4825
1628872500000|2021-08-13 16:35:00|12106|12097|12103|12097|12113|12109|12097|12092|450
1628872800000|2021-08-13 16:40:00|12104|12098|12104|12100|12115|12111|12102|12097|500
1628873100000|2021-08-13 16:45:00|12106|12101|12112|12107|12117|12112|12105|12099|1522
1628873400000|2021-08-13 16:50:00|12111|12106|12113|12109|12121|12119|12109|12106|2853
1628873700000|2021-08-13 16:55:00|12112|12110|12116|12111|12120|12116|12112|12109|600
1628874000000|2021-08-13 17:00:00|12117|12112|12121|12115|12126|12121|12111|12108|1265
1628874300000|2021-08-13 17:05:00|12123|12116|12111|12107|12123|12116|12104|12102|2932
1628874600000|2021-08-13 17:10:00|12110|12108|12113|12108|12118|12113|12107|12103|1733
1628874900000|2021-08-13 17:15:00|12110|12109|12105|12101|12112|12109|12099|12098|3598
1628875200000|2021-08-13 17:20:00|12103|12102|12100|12095|12109|12104|12096|12094|1674
1628875500000|2021-08-13 17:25:00|12103|12094|12097|12093|12103|12097|12091|12087|4770
1628875800000|2021-08-13 17:30:00|12096|12094|12098|12095|12098|12097|12089|12088|1886
1628876100000|2021-08-13 17:35:00|12097|12096|12086|12083|12100|12098|12085|12083|3189
1628876400000|2021-08-13 17:40:00|12087|12084|12076|12072|12088|12086|12073|12070|1900
1628876700000|2021-08-13 17:45:00|12074|12071|12074|12070|12081|12077|12072|12070|1700
1628877000000|2021-08-13 17:50:00|12073|12071|12074|12069|12077|12076|12066|12063|2561
1628877300000|2021-08-13 17:55:00|12073|12070|12080|12076|12083|12080|12071|12068|1599
1628877600000|2021-08-13 18:00:00|12081|12075|12079|12075|12084|12081|12073|12071|5321
1628877900000|2021-08-13 18:05:00|12078|12074|12064|12061|12079|12076|12063|12060|1000
1628878200000|2021-08-13 18:10:00|12063|12062|12051|12047|12065|12062|12049|12047|8280
1628878500000|2021-08-13 18:15:00|12050|12048|12050|12046|12056|12052|12040|12039|8548
1628878800000|2021-08-13 18:20:00|12051|12047|12051|12048|12054|12051|12043|12039|3747
1628879100000|2021-08-13 18:25:00|12050|12047|12052|12048|12059|12052|12045|12044|13458
1628879400000|2021-08-13 18:30:00|12051|12047|12060|12055|12060|12057|12048|12045|2039
1628879700000|2021-08-13 18:35:00|12058|12056|12047|12043|12062|12059|12043|12042|5988
1628880000000|2021-08-13 18:40:00|12046|12042|12029|12024|12047|12044|12021|12020|11045
1628880300000|2021-08-13 18:45:00|12030|12026|12026|12022|12035|12031|12024|12022|19995
1628880600000|2021-08-13 18:50:00|12025|12023|12018|12015|12027|12024|12008|12007|20091
1628880900000|2021-08-13 18:55:00|12019|12016|12021|12018|12025|12020|12014|12013|12951
1628881200000|2021-08-13 19:00:00|12022|12019|12018|12014|12022|12019|12008|12006|10995
1628881500000|2021-08-13 19:05:00|12021|12015|12017|12013|12022|12021|12007|12006|12082
1628881800000|2021-08-13 19:10:00|12016|12014|12024|12020|12025|12021|12009|12006|14943
1628882100000|2021-08-13 19:15:00|12023|12019|12039|12037|12044|12040|12023|12019|4482
1628882400000|2021-08-13 19:20:00|12037|12035|12042|12039|12043|12041|12036|12031|2794
1628882700000|2021-08-13 19:25:00|12041|12038|12031|12028|12044|12042|12026|12025|9702
1628883000000|2021-08-13 19:30:00|12033|12026|12017|12014|12033|12027|12009|12006|7731
1628883300000|2021-08-13 19:35:00|12016|12013|12009|12006|12020|12018|12006|12005|4584
1628883600000|2021-08-13 19:40:00|12010|12007|11997|11993|12011|12010|11993|11992|33742
1628883900000|2021-08-13 19:45:00|11998|11994|11999|11997|12003|12000|11992|11991|18924
1628884200000|2021-08-13 19:50:00|12000|11996|11995|11993|12007|12004|11992|11990|51355
1628884500000|2021-08-13 19:55:00|11996|11994|12010|12001|12010|12005|11992|11990|51684
1629120600000|2021-08-16 13:30:00|11965|11881|11834|11806|11965|11920|11808|11800|143037
1629120900000|2021-08-16 13:35:00|11822|11811|11828|11815|11850|11840|11811|11802|8663
1629121200000|2021-08-16 13:40:00|11829|11816|11787|11772|11832|11818|11777|11772|22910
1629121500000|2021-08-16 13:45:00|11786|11773|11775|11771|11815|11802|11758|11752|40521
1629121800000|2021-08-16 13:50:00|11774|11770|11708|11704|11780|11772|11704|11703|52040
1629122100000|2021-08-16 13:55:00|11707|11703|11687|11679|11712|11704|11666|11662|60989
1629122400000|2021-08-16 14:00:00|11684|11680|11687|11678|11715|11710|11667|11663|26302
1629122700000|2021-08-16 14:05:00|11692|11681|11616|11608|11692|11681|11611|11606|37774
1629123000000|2021-08-16 14:10:00|11612|11607|11564|11558|11621|11620|11557|11555|44516
1629123300000|2021-08-16 14:15:00|11560|11557|11544|11539|11580|11575|11530|11526|45602
1629123600000|2021-08-16 14:20:00|11543|11537|11602|11598|11617|11609|11524|11522|40904
1629123900000|2021-08-16 14:25:00|11600|11597|11593|11590|11609|11601|11573|11570|26892
1629124200000|2021-08-16 14:30:00|11592|11588|11670|11664|11671|11666|11555|11552|19473
1629124500000|2021-08-16 14:35:00|11673|11665|11679|11675|11700|11696|11671|11661|28304
1629124800000|2021-08-16 14:40:00|11680|11676|11663|11659|11693|11689|11653|11650|19773
1629125100000|2021-08-16 14:45:00|11662|11657|11702|11694|11707|11701|11660|11657|27859
1629125400000|2021-08-16 14:50:00|11700|11695|11665|11656|11700|11695|11644|11640|18174
1629125700000|2021-08-16 14:55:00|11660|11655|11609|11606|11679|11669|11604|11602|30703
1629126000000|2021-08-16 15:00:00|11615|11607|11608|11598|11641|11637|11597|11592|20157
1629126300000|2021-08-16 15:05:00|11609|11601|11632|11624|11646|11640|11595|11591|4068
1629126600000|2021-08-16 15:10:00|11631|11625|11650|11647|11655|11647|11623|11619|10543
1629126900000|2021-08-16 15:15:00|11654|11648|11656|11650|11678|11671|11649|11643|14922
1629127200000|2021-08-16 15:20:00|11657|11649|11659|11652|11681|11672|11645|11641|5875
1629127500000|2021-08-16 15:25:00|11658|11650|11661|11656|11674|11671|11653|11648|7390
1629127800000|2021-08-16 15:30:00|11660|11659|11705|11704|11709|11704|11658|11655|12300
1629128100000|2021-08-16 15:35:00|11709|11703|11720|11713|11720|11718|11700|11694|10219
1629128400000|2021-08-16 15:40:00|11725|11714|11721|11719|11747|11743|11719|11714|18898
1629128700000|2021-08-16 15:45:00|11720|11718|11738|11732|11740|11733|11711|11709|7261
1629129000000|2021-08-16 15:50:00|11740|11733|11721|11716|11741|11738|11716|11713|14503
1629129300000|2021-08-16 15:55:00|11720|11717|11713|11707|11731|11728|11706|11704|10768
1629129600000|2021-08-16 16:00:00|11714|11709|11707|11702|11721|11718|11688|11685|47750
1629129900000|2021-08-16 16:05:00|11706|11703|11709|11705|11717|11712|11699|11696|9334
1629130200000|2021-08-16 16:10:00|11710|11706|11725|11721|11729|11723|11708|11704|4000
1629130500000|2021-08-16 16:15:00|11724|11722|11714|11708|11729|11726|11713|11708|3768
1629130800000|2021-08-16 16:20:00|11712|11709|11694|11688|11723|11719|11692|11688|4618
1629131100000|2021-08-16 16:25:00|11693|11689|11665|11664|11699|11694|11664|11661|6560
1629131400000|2021-08-16 16:30:00|11664|11663|11656|11650|11670|11665|11646|11644|10223
1629131700000|2021-08-16 16:35:00|11657|11651|11646|11644|11662|11656|11639|11638|11538
1629132000000|2021-08-16 16:40:00|11645|11643|11659|11657|11667|11660|11638|11637|6606
1629132300000|2021-08-16 16:45:00|11663|11658|11677|11672|11683|11678|11661|11657|7271
1629132600000|2021-08-16 16:50:00|11676|11671|11680|11677|11687|11681|11670|11666|4477
1629132900000|2021-08-16 16:55:00|11685|11678|11678|11673|11685|11680|11670|11669|2208
1629133200000|2021-08-16 17:00:00|11680|11674|11690|11685|11696|11693|11680|11673|25113
1629133500000|2021-08-16 17:05:00|11692|11686|11695|11691|11700|11694|11676|11673|3546
1629133800000|2021-08-16 17:10:00|11696|11692|11704|11701|11706|11702|11696|11691|1500
1629134100000|2021-08-16 17:15:00|11703|11698|11711|11708|11715|11711|11700|11697|2618
1629134400000|2021-08-16 17:20:00|11710|11709|11728|11724|11736|11730|11708|11700|7420
1629134700000|2021-08-16 17:25:00|11727|11722|11723|11721|11730|11728|11719|11714|24257
1629135000000|2021-08-16 17:30:00|11722|11720|11747|11743|11747|11744|11722|11718|5664
1629135300000|2021-08-16 17:35:00|11748|11744|11743|11741|11753|11750|11742|11739|4633
1629135600000|2021-08-16 17:40:00|11744|11742|11759|11756|11761|11759|11743|11741|6866
1629135900000|2021-08-16 17:45:00|11760|11757|11763|11759|11770|11767|11748|11746|9704
1629136200000|2021-08-16 17:50:00|11762|11758|11757|11755|11772|11768|11751|11749|7820
1629136500000|2021-08-16 17:55:00|11756|11754|11756|11751|11765|11762|11748|11747|9420
1629136800000|2021-08-16 18:00:00|11757|11750|11755|11754|11762|11760|11747|11746|5825
1629137100000|2021-08-16 18:05:00|11754|11753|11765|11763|11770|11769|11745|11744|8937
1629137400000|2021-08-16 18:10:00|11766|11764|11774|11770|11778|11776|11765|11763|6377
1629137700000|2021-08-16 18:15:00|11773|11772|11757|11755|11776|11773|11753|11751|7116
1629138000000|2021-08-16 18:20:00|11756|11754|11747|11744|11762|11759|11745|11744|10411
1629138300000|2021-08-16 18:25:00|11746|11745|11727|11724|11749|11746|11725|11724|29540
1629138600000|2021-08-16 18:30:00|11728|11723|11734|11733|11741|11739|11726|11723|13368
1629138900000|2021-08-16 18:35:00|11735|11734|11721|11717|11737|11736|11716|11715|8904
1629139200000|2021-08-16 18:40:00|11720|11719|11730|11728|11733|11732|11717|11716|19998
1629139500000|2021-08-16 18:45:00|11731|11727|11748|11746|11749|11747|11728|11727|14142
1629139800000|2021-08-16 18:50:00|11747|11747|11753|11750|11761|11758|11746|11745|25025
1629140100000|2021-08-16 18:55:00|11756|11751|11742|11740|11756|11754|11735|11733|10466
1629140400000|2021-08-16 19:00:00|11741|11739|11727|11724|11745|11743|11727|11724|21558
1629140700000|2021-08-16 19:05:00|11728|11725|11723|11722|11729|11728|11716|11715|23295
1629141000000|2021-08-16 19:10:00|11724|11723|11732|11731|11738|11735|11724|11722|14039
1629141300000|2021-08-16 19:15:00|11733|11732|11734|11733|11742|11739|11729|11727|14395
1629141600000|2021-08-16 19:20:00|11735|11734|11740|11737|11746|11744|11734|11732|8512
1629141900000|2021-08-16 19:25:00|11739|11738|11756|11753|11761|11758|11738|11737|31336
1629142200000|2021-08-16 19:30:00|11755|11752|11735|11734|11757|11756|11730|11729|12988
1629142500000|2021-08-16 19:35:00|11736|11733|11709|11708|11737|11736|11703|11702|31421
1629142800000|2021-08-16 19:40:00|11708|11707|11710|11709|11719|11717|11708|11707|13277
1629143100000|2021-08-16 19:45:00|11709|11708|11709|11705|11712|11711|11697|11696|17701
1629143400000|2021-08-16 19:50:00|11711|11706|11704|11703|11714|11707|11695|11694|19859
1629143700000|2021-08-16 19:55:00|11705|11704|11712|11707|11713|11711|11704|11703|47367
1629207000000|2021-08-17 13:30:00|11522|11521|11545|11538|11550|11540|11473|11465|191815
1629207300000|2021-08-17 13:35:00|11546|11539|11637|11627|11638|11632|11543|11532|54817
1629207600000|2021-08-17 13:40:00|11636|11625|11649|11636|11674|11666|11580|11574|31415
1629207900000|2021-08-17 13:45:00|11648|11635|11641|11635|11679|11670|11629|11620|11939
1629208200000|2021-08-17 13:50:00|11640|11634|11552|11545|11646|11636|11535|11533|50769
1629208500000|2021-08-17 13:55:00|11551|11546|11532|11523|11556|11547|11514|11508|19557
1629208800000|2021-08-17 14:00:00|11531|11522|11517|11514|11570|11569|11499|11494|40582
1629209100000|2021-08-17 14:05:00|11518|11515|11495|11486|11530|11524|11484|11482|31033
1629209400000|2021-08-17 14:10:00|11501|11487|11533|11525|11545|11536|11469|11466|39870
1629209700000|2021-08-17 14:15:00|11538|11526|11514|11508|11544|11532|11513|11507|14182
1629210000000|2021-08-17 14:20:00|11513|11509|11571|11560|11574|11567|11511|11505|5235
1629210300000|2021-08-17 14:25:00|11568|11558|11597|11592|11623|11617|11560|11556|14065
1629210600000|2021-08-17 14:30:00|11596|11593|11578|11572|11608|11601|11576|11569|15794
1629210900000|2021-08-17 14:35:00|11583|11573|11652|11638|11659|11651|11583|11573|10568
1629211200000|2021-08-17 14:40:00|11651|11637|11670|11663|11680|11678|11645|11637|16491
1629211500000|2021-08-17 14:45:00|11669|11662|11668|11664|11685|11680|11663|11658|8181
1629211800000|2021-08-17 14:50:00|11667|11661|11636|11629|11670|11662|11629|11627|12703
1629212100000|2021-08-17 14:55:00|11639|11630|11625|11615|11653|11645|11614|11612|21606
1629212400000|2021-08-17 15:00:00|11628|11614|11563|11559|11630|11619|11562|11558|28372
1629212700000|2021-08-17 15:05:00|11567|11560|11551|11549|11574|11567|11548|11545|7858
1629213000000|2021-08-17 15:10:00|11550|11548|11571|11566|11573|11567|11531|11527|3796
1629213300000|2021-08-17 15:15:00|11573|11567|11566|11563|11577|11570|11529|11526|4281
1629213600000|2021-08-17 15:20:00|11564|11561|11544|11534|11566|11563|11534|11530|5677
1629213900000|2021-08-17 15:25:00|11545|11533|11512|11507|11546|11538|11508|11506|21770
1629214200000|2021-08-17 15:30:00|11508|11506|11533|11526|11535|11530|11503|11500|1876
1629214500000|2021-08-17 15:35:00|11534|11527|11500|11495|11537|11533|11498|11495|17185
1629214800000|2021-08-17 15:40:00|11498|11496|11507|11503|11520|11512|11498|11491|18684
1629215100000|2021-08-17 15:45:00|11506|11501|11517|11513|11523|11516|11499|11495|13399
1629215400000|2021-08-17 15:50:00|11515|11512|11474|11470|11517|11515|11474|11470|21262
1629215700000|2021-08-17 15:55:00|11479|11469|11469|11459|11488|11479|11456|11455|15908
1629216000000|2021-08-17 16:00:00|11461|11458|11458|11454|11471|11465|11447|11444|13167
1629216300000|2021-08-17 16:05:00|11457|11453|11489|11484|11497|11488|11450|11449|4726
1629216600000|2021-08-17 16:10:00|11494|11481|11504|11497|11515|11513|11480|11474|38267
1629216900000|2021-08-17 16:15:00|11503|11496|11488|11485|11507|11500|11484|11480|10223
1629217200000|2021-08-17 16:20:00|11487|11484|11483|11479|11502|11496|11466|11462|4513
1629217500000|2021-08-17 16:25:00|11482|11478|11507|11503|11510|11505|11473|11469|7702
1629217800000|2021-08-17 16:30:00|11509|11502|11499|11489|11515|11509|11486|11485|9777
1629218100000|2021-08-17 16:35:00|11500|11490|11494|11486|11510|11506|11487|11484|16639
1629218400000|2021-08-17 16:40:00|11493|11487|11466|11456|11496|11490|11451|11449|10513
1629218700000|2021-08-17 16:45:00|11464|11457|11448|11442|11472|11465|11443|11442|13151
1629219000000|2021-08-17 16:50:00|11444|11443|11443|11442|11477|11469|11436|11435|27107
1629219300000|2021-08-17 16:55:00|11442|11438|11434|11429|11452|11444|11429|11428|11609
1629219600000|2021-08-17 17:00:00|11430|11428|11462|11456|11474|11466|11424|11423|21901
1629219900000|2021-08-17 17:05:00|11464|11457|11507|11500|11510|11505|11446|11441|14221
1629220200000|2021-08-17 17:10:00|11506|11501|11505|11496|11508|11502|11490|11485|4273
1629220500000|2021-08-17 17:15:00|11506|11495|11493|11487|11515|11508|11488|11481|8376
1629220800000|2021-08-17 17:20:00|11498|11486|11495|11490|11510|11504|11487|11483|4122
1629221100000|2021-08-17 17:25:00|11497|11491|11517|11514|11517|11514|11493|11489|14209
1629221400000|2021-08-17 17:30:00|11518|11515|11507|11503|11519|11518|11495|11492|6735
1629221700000|2021-08-17 17:35:00|11506|11502|11499|11489|11512|11503|11487|11484|12578
1629222000000|2021-08-17 17:40:00|11498|11490|11487|11481|11501|11494|11477|11476|12274
1629222300000|2021-08-17 17:45:00|11490|11480|11446|11445|11490|11480|11443|11441|23616
1629222600000|2021-08-17 17:50:00|11447|11446|11467|11456|11478|11472|11438|11437|26939
1629222900000|2021-08-17 17:55:00|11466|11455|11505|11501|11511|11504|11451|11449|10879
1629223200000|2021-08-17 18:00:00|11506|11500|11512|11511|11527|11524|11496|11494|13013
1629223500000|2021-08-17 18:05:00|11511|11510|11516|11513|11526|11519|11511|11509|10817
1629223800000|2021-08-17 18:10:00|11517|11514|11514|11509|11524|11518|11500|11498|26325
1629224100000|2021-08-17 18:15:00|11515|11510|11528|11520|11533|11529|11510|11509|17286
1629224400000|2021-08-17 18:20:00|11529|11521|11522|11520|11529|11525|11500|11498|14904
1629224700000|2021-08-17 18:25:00|11521|11518|11502|11501|11522|11520|11495|11493|9022
1629225000000|2021-08-17 18:30:00|11507|11502|11502|11500|11521|11514|11492|11490|7853
1629225300000|2021-08-17 18:35:00|11504|11499|11489|11487|11504|11501|11478|11476|11011
1629225600000|2021-08-17 18:40:00|11488|11486|11517|11512|11518|11512|11484|11483|3134
1629225900000|2021-08-17 18:45:00|11518|11513|11518|11514|11535|11532|11507|11502|3218
1629226200000|2021-08-17 18:50:00|11522|11515|11515|11512|11534|11529|11515|11511|1174
1629226500000|2021-08-17 18:55:00|11518|11513|11561|11551|11566|11560|11518|11512|14235
1629226800000|2021-08-17 19:00:00|11555|11550|11566|11558|11573|11567|11554|11550|3910
1629227100000|2021-08-17 19:05:00|11565|11557|11580|11578|11580|11579|11556|11553|2920
1629227400000|2021-08-17 19:10:00|11579|11577|11566|11563|11584|11583|11564|11562|15383
1629227700000|2021-08-17 19:15:00|11567|11564|11575|11574|11580|11575|11562|11560|5856
1629228000000|2021-08-17 19:20:00|11574|11573|11570|11568|11583|11580|11559|11557|5696
1629228300000|2021-08-17 19:25:00|11569|11569|11579|11577|11585|11583|11565|11564|9254
1629228600000|2021-08-17 19:30:00|11580|11578|11568|11565|11592|11590|11567|11565|11986
1629228900000|2021-08-17 19:35:00|11567|11566|11560|11557|11573|11571|11554|11552|14238
1629229200000|2021-08-17 19:40:00|11559|11558|11553|11551|11559|11558|11542|11541|19244
1629229500000|2021-08-17 19:45:00|11554|11552|11554|11550|11564|11562|11542|11541|16227
1629229800000|2021-08-17 19:50:00|11551|11551|11581|11580|11583|11582|11551|11550|24645
1629230100000|2021-08-17 19:55:00|11582|11581|11600|11589|11600|11596|11581|11580|55967
1629293400000|2021-08-18 13:30:00|11609|11605|11626|11616|11665|11655|11609|11601|24439
1629293700000|2021-08-18 13:35:00|11625|11617|11646|11633|11646|11642|11608|11600|14403
1629294000000|2021-08-18 13:40:00|11645|11636|11539|11533|11662|11653|11530|11528|23811
1629294300000|2021-08-18 13:45:00|11550|11534|11546|11531|11560|11549|11517|11510|27646
1629294600000|2021-08-18 13:50:00|11542|11529|11579|11571|11583|11574|11528|11518|8674
1629294900000|2021-08-18 13:55:00|11580|11572|11597|11589|11604|11596|11570|11563|9567
1629295200000|2021-08-18 14:00:00|11596|11590|11515|11504|11598|11590|11500|11493|30582
1629295500000|2021-08-18 14:05:00|11514|11505|11548|11535|11565|11556|11512|11504|10513
1629295800000|2021-08-18 14:10:00|11544|11536|11579|11571|11579|11571|11526|11519|6449
1629296100000|2021-08-18 14:15:00|11575|11572|11595|11583|11603|11600|11565|11558|10563
1629296400000|2021-08-18 14:20:00|11596|11585|11597|11590|11607|11601|11585|11575|11955
1629296700000|2021-08-18 14:25:00|11596|11588|11591|11579|11604|11598|11562|11554|7373
1629297000000|2021-08-18 14:30:00|11588|11580|11619|11606|11619|11614|11588|11579|5381
1629297300000|2021-08-18 14:35:00|11623|11607|11642|11636|11642|11639|11608|11602|18942
1629297600000|2021-08-18 14:40:00|11641|11628|11648|11643|11665|11659|11639|11628|16647
1629297900000|2021-08-18 14:45:00|11646|11639|11677|11675|11678|11676|11629|11624|29634
1629298200000|2021-08-18 14:50:00|11678|11676|11714|11707|11716|11714|11678|11672|27806
1629298500000|2021-08-18 14:55:00|11715|11709|11731|11722|11733|11732|11704|11699|20502
1629298800000|2021-08-18 15:00:00|11732|11725|11722|11714|11737|11733|11715|11711|7436
1629299100000|2021-08-18 15:05:00|11723|11718|11721|11716|11740|11738|11712|11711|3432
1629299400000|2021-08-18 15:10:00|11720|11717|11694|11689|11727|11721|11687|11677|4247
1629299700000|2021-08-18 15:15:00|11693|11688|11694|11688|11696|11689|11674|11669|2679
1629300000000|2021-08-18 15:20:00|11695|11683|11722|11719|11728|11723|11694|11683|8667
1629300300000|2021-08-18 15:25:00|11721|11718|11718|11710|11730|11725|11707|11701|4493
1629300600000|2021-08-18 15:30:00|11717|11711|11689|11681|11718|11712|11681|11675|3116
1629300900000|2021-08-18 15:35:00|11686|11683|11686|11678|11693|11686|11662|11656|10822
1629301200000|2021-08-18 15:40:00|11682|11680|11693|11683|11693|11689|11680|11673|2694
1629301500000|2021-08-18 15:45:00|11692|11682|11693|11687|11699|11695|11687|11682|600
1629301800000|2021-08-18 15:50:00|11694|11688|11703|11696|11708|11703|11676|11670|3235
1629302100000|2021-08-18 15:55:00|11704|11697|11723|11715|11728|11724|11700|11696|5238
1629302400000|2021-08-18 16:00:00|11725|11718|11735|11729|11738|11732|11717|11709|11969
1629302700000|2021-08-18 16:05:00|11734|11731|11751|11747|11754|11750|11732|11727|4928
1629303000000|2021-08-18 16:10:00|11750|11744|11732|11722|11753|11746|11729|11721|3229
1629303300000|2021-08-18 16:15:00|11731|11723|11737|11730|11737|11731|11720|11717|700
1629303600000|2021-08-18 16:20:00|11739|11731|11721|11714|11740|11733|11717|11712|2282
1629303900000|2021-08-18 16:25:00|11720|11712|11734|11728|11734|11731|11702|11700|4219
1629304200000|2021-08-18 16:30:00|11738|11732|11745|11737|11753|11751|11737|11732|2400
1629304500000|2021-08-18 16:35:00|11744|11735|11758|11748|11758|11750|11733|11728|3751
1629304800000|2021-08-18 16:40:00|11757|11746|11747|11739|11758|11749|11738|11734|2081
1629305100000|2021-08-18 16:45:00|11748|11740|11738|11730|11749|11745|11733|11730|2222
1629305400000|2021-08-18 16:50:00|11735|11733|11744|11738|11750|11748|11733|11729|3066
1629305700000|2021-08-18 16:55:00|11740|11737|11737|11730|11747|11743|11731|11725|1001
1629306000000|2021-08-18 17:00:00|11738|11733|11741|11733|11746|11740|11736|11730|556
1629306300000|2021-08-18 17:05:00|11738|11735|11746|11740|11747|11743|11736|11733|1324
1629306600000|2021-08-18 17:10:00|11745|11736|11772|11764|11775|11773|11741|11736|33040
1629306900000|2021-08-18 17:15:00|11773|11763|11761|11752|11799|11797|11756|11751|16782
1629307200000|2021-08-18 17:20:00|11759|11753|11729|11726|11759|11757|11729|11726|20834
1629307500000|2021-08-18 17:25:00|11728|11725|11737|11728|11741|11735|11723|11722|8208
1629307800000|2021-08-18 17:30:00|11736|11727|11727|11720|11741|11733|11717|11713|11719
1629308100000|2021-08-18 17:35:00|11726|11719|11717|11709|11727|11719|11712|11708|3526
1629308400000|2021-08-18 17:40:00|11716|11710|11724|11717|11724|11719|11715|11709|634
1629308700000|2021-08-18 17:45:00|11723|11718|11708|11705|11724|11721|11708|11704|6540
1629309000000|2021-08-18 17:50:00|11710|11706|11708|11707|11722|11720|11706|11703|11074
1629309300000|2021-08-18 17:55:00|11707|11706|11705|11704|11712|11708|11705|11703|11898
1629309600000|2021-08-18 18:00:00|11708|11705|11773|11766|11776|11772|11706|11704|34300
1629309900000|2021-08-18 18:05:00|11772|11767|11748|11739|11775|11771|11738|11734|1967
1629310200000|2021-08-18 18:10:00|11749|11740|11681|11671|11757|11752|11662|11656|48399
1629310500000|2021-08-18 18:15:00|11680|11670|11696|11688|11696|11688|11653|11650|7152
1629310800000|2021-08-18 18:20:00|11695|11682|11724|11719|11729|11720|11684|11680|5224
1629311100000|2021-08-18 18:25:00|11728|11718|11752|11744|11754|11747|11718|11715|14934
1629311400000|2021-08-18 18:30:00|11754|11745|11756|11751|11769|11766|11749|11744|26948
1629311700000|2021-08-18 18:35:00|11759|11749|11744|11738|11764|11761|11741|11735|2400
1629312000000|2021-08-18 18:40:00|11747|11739|11752|11749|11760|11753|11738|11732|7077
1629312300000|2021-08-18 18:45:00|11751|11750|11746|11742|11752|11751|11728|11726|30110
1629312600000|2021-08-18 18:50:00|11745|11741|11750|11746|11760|11753|11738|11732|10012
1629312900000|2021-08-18 18:55:00|11749|11745|11758|11754|11760|11757|11748|11743|3461
1629313200000|2021-08-18 19:00:00|11757|11751|11730|11726|11758|11751|11724|11720|7395
1629313500000|2021-08-18 19:05:00|11736|11727|11728|11724|11742|11738|11727|11724|10114
1629313800000|2021-08-18 19:10:00|11727|11722|11739|11736|11746|11741|11720|11718|6511
1629314100000|2021-08-18 19:15:00|11742|11737|11728|11724|11742|11738|11722|11716|2165
1629314400000|2021-08-18 19:20:00|11730|11726|11720|11712|11733|11728|11717|11712|2519
1629314700000|2021-08-18 19:25:00|11721|11713|11692|11683|11728|11724|11682|11679|15286
1629315000000|2021-08-18 19:30:00|11691|11682|11659|11654|11692|11684|11652|11649|35078
1629315300000|2021-08-18 19:35:00|11658|11653|11660|11659|11675|11668|11653|11649|5368
1629315600000|2021-08-18 19:40:00|11662|11660|11669|11663|11673|11669|11658|11656|10825
1629315900000|2021-08-18 19:45:00|11667|11664|11629|11626|11672|11667|11628|11625|17738
1629316200000|2021-08-18 19:50:00|11631|11627|11603|11600|11631|11629|11600|11599|41829
1629316500000|2021-08-18 19:55:00|11604|11601|11593|11584|11606|11603|11585|11583|50505
1629379800000|2021-08-19 13:30:00|11443|11434|11449|11443|11515|11499|11428|11414|135189
1629380100000|2021-08-19 13:35:00|11448|11437|11404|11399|11478|11470|11394|11390|44163
1629380400000|2021-08-19 13:40:00|11406|11400|11394|11382|11422|11416|11355|11353|27998
1629380700000|2021-08-19 13:45:00|11391|11381|11453|11434|11486|11473|11364|11360|35207
1629381000000|2021-08-19 13:50:00|11455|11435|11482|11467|11494|11481|11430|11423|15656
1629381300000|2021-08-19 13:55:00|11481|11472|11450|11433|11491|11482|11420|11418|23628
1629381600000|2021-08-19 14:00:00|11463|11434|11534|11527|11543|11535|11452|11434|35430
1629381900000|2021-08-19 14:05:00|11533|11523|11553|11541|11554|11548|11506|11500|15364
1629382200000|2021-08-19 14:10:00|11550|11540|11557|11542|11584|11578|11543|11536|8518
1629382500000|2021-08-19 14:15:00|11558|11543|11562|11551|11582|11577|11543|11534|9146
1629382800000|2021-08-19 14:20:00|11561|11546|11541|11536|11569|11561|11540|11536|2748
1629383100000|2021-08-19 14:25:00|11540|11534|11552|11544|11559|11553|11522|11512|14690
1629383400000|2021-08-19 14:30:00|11550|11546|11497|11483|11560|11552|11484|11474|18308
1629383700000|2021-08-19 14:35:00|11496|11484|11503|11492|11510|11504|11483|11478|11692
1629384000000|2021-08-19 14:40:00|11502|11493|11498|11485|11533|11524|11486|11480|6155
1629384300000|2021-08-19 14:45:00|11499|11486|11477|11466|11500|11494|11454|11450|6370
1629384600000|2021-08-19 14:50:00|11478|11467|11497|11484|11503|11496|11468|11462|4612
1629384900000|2021-08-19 14:55:00|11496|11485|11530|11521|11533|11528|11490|11483|14470
1629385200000|2021-08-19 15:00:00|11531|11522|11550|11538|11561|11560|11530|11521|11678
1629385500000|2021-08-19 15:05:00|11549|11537|11508|11501|11554|11547|11499|11491|4047
1629385800000|2021-08-19 15:10:00|11509|11502|11531|11522|11537|11532|11507|11502|6194
1629386100000|2021-08-19 15:15:00|11530|11519|11561|11550|11561|11554|11524|11515|12243
1629386400000|2021-08-19 15:20:00|11562|11551|11561|11552|11564|11560|11549|11541|22913
1629386700000|2021-08-19 15:25:00|11559|11554|11532|11523|11561|11554|11522|11515|17003
1629387000000|2021-08-19 15:30:00|11534|11524|11536|11525|11549|11540|11523|11519|1497
1629387300000|2021-08-19 15:35:00|11537|11526|11528|11520|11544|11535|11519|11516|16733
1629387600000|2021-08-19 15:40:00|11530|11522|11544|11535|11544|11539|11522|11518|1618
1629387900000|2021-08-19 15:45:00|11548|11538|11571|11562|11584|11583|11548|11536|34884
1629388200000|2021-08-19 15:50:00|11572|11569|11578|11571|11583|11580|11570|11562|8658
1629388500000|2021-08-19 15:55:00|11579|11569|11600|11592|11600|11599|11574|11566|10119
1629388800000|2021-08-19 16:00:00|11604|11593|11611|11601|11616|11612|11601|11592|6123
1629389100000|2021-08-19 16:05:00|11610|11602|11566|11556|11611|11608|11561|11556|5833
1629389400000|2021-08-19 16:10:00|11565|11555|11560|11551|11586|11579|11557|11550|11223
1629389700000|2021-08-19 16:15:00|11562|11552|11552|11548|11565|11558|11550|11544|7761
1629390000000|2021-08-19 16:20:00|11554|11549|11543|11537|11566|11559|11541|11536|4881
1629390300000|2021-08-19 16:25:00|11541|11539|11555|11548|11559|11553|11540|11536|1582
1629390600000|2021-08-19 16:30:00|11554|11547|11564|11555|11564|11557|11547|11539|3170
1629390900000|2021-08-19 16:35:00|11563|11554|11568|11557|11571|11567|11542|11536|1171
1629391200000|2021-08-19 16:40:00|11569|11558|11540|11532|11570|11563|11535|11532|891
1629391500000|2021-08-19 16:45:00|11541|11533|11545|11539|11549|11541|11530|11525|2100
1629391800000|2021-08-19 16:50:00|11544|11540|11550|11543|11552|11548|11536|11530|23365
1629392100000|2021-08-19 16:55:00|11552|11545|11585|11579|11589|11584|11552|11544|1320
1629392400000|2021-08-19 17:00:00|11588|11578|11548|11538|11588|11583|11543|11538|11689
1629392700000|2021-08-19 17:05:00|11549|11541|11543|11539|11551|11545|11536|11531|4500
1629393000000|2021-08-19 17:10:00|11544|11538|11544|11538|11553|11549|11536|11530|7159
1629393300000|2021-08-19 17:15:00|11541|11535|11538|11531|11545|11540|11523|11522|3124
1629393600000|2021-08-19 17:20:00|11539|11530|11529|11520|11549|11543|11516|11512|2420
1629393900000|2021-08-19 17:25:00|11530|11521|11520|11510|11530|11523|11507|11502|3073
1629394200000|2021-08-19 17:30:00|11518|11509|11523|11514|11523|11515|11510|11505|3523
1629394500000|2021-08-19 17:35:00|11521|11513|11500|11497|11523|11514|11495|11492|3599
1629394800000|2021-08-19 17:40:00|11499|11495|11529|11521|11533|11528|11497|11494|2578
1629395100000|2021-08-19 17:45:00|11528|11520|11518|11511|11528|11524|11513|11507|696
1629395400000|2021-08-19 17:50:00|11517|11510|11509|11506|11526|11519|11509|11505|921
1629395700000|2021-08-19 17:55:00|11510|11505|11475|11470|11515|11509|11474|11470|7413
1629396000000|2021-08-19 18:00:00|11474|11472|11463|11458|11494|11489|11458|11454|8003
1629396300000|2021-08-19 18:05:00|11461|11457|11469|11462|11473|11466|11447|11445|10020
1629396600000|2021-08-19 18:10:00|11470|11460|11455|11449|11474|11471|11447|11442|8853
1629396900000|2021-08-19 18:15:00|11454|11448|11452|11443|11455|11450|11422|11420|12256
1629397200000|2021-08-19 18:20:00|11451|11442|11452|11447|11460|11453|11434|11429|13570
1629397500000|2021-08-19 18:25:00|11451|11448|11414|11408|11472|11461|11408|11405|10104
1629397800000|2021-08-19 18:30:00|11410|11406|11438|11430|11441|11434|11379|11377|25263
1629398100000|2021-08-19 18:35:00|11437|11429|11439|11428|11460|11452|11423|11422|11780
1629398400000|2021-08-19 18:40:00|11438|11426|11439|11430|11445|11437|11414|11413|13333
1629398700000|2021-08-19 18:45:00|11440|11431|11434|11431|11448|11440|11422|11418|10430
1629399000000|2021-08-19 18:50:00|11433|11430|11463|11457|11463|11459|11400|11397|10285
1629399300000|2021-08-19 18:55:00|11462|11458|11455|11449|11468|11460|11448|11444|6324
1629399600000|2021-08-19 19:00:00|11459|11450|11482|11478|11493|11490|11455|11449|6036
1629399900000|2021-08-19 19:05:00|11481|11475|11473|11467|11487|11482|11465|11460|3355
1629400200000|2021-08-19 19:10:00|11478|11468|11458|11454|11481|11472|11452|11449|2286
1629400500000|2021-08-19 19:15:00|11462|11455|11460|11452|11476|11468|11454|11449|4950
1629400800000|2021-08-19 19:20:00|11461|11453|11453|11449|11466|11461|11449|11448|1622
1629401100000|2021-08-19 19:25:00|11455|11452|11460|11454|11461|11455|11443|11440|2805
1629401400000|2021-08-19 19:30:00|11457|11453|11456|11449|11471|11463|11440|11439|15643
1629401700000|2021-08-19 19:35:00|11457|11448|11428|11420|11459|11453|11423|11420|6942
1629402000000|2021-08-19 19:40:00|11426|11421|11415|11410|11428|11424|11403|11401|32191
1629402300000|2021-08-19 19:45:00|11414|11409|11399|11396|11415|11409|11386|11385|32244
1629402600000|2021-08-19 19:50:00|11398|11395|11392|11389|11424|11417|11391|11388|32606
1629402900000|2021-08-19 19:55:00|11393|11388|11399|11393|11405|11401|11383|11381|65980
1629466200000|2021-08-20 13:30:00|11469|11435|11503|11492|11525|11512|11420|11400|117401
1629466500000|2021-08-20 13:35:00|11504|11493|11505|11500|11523|11515|11473|11464|21580
1629466800000|2021-08-20 13:40:00|11504|11501|11544|11528|11545|11539|11484|11478|17866
1629467100000|2021-08-20 13:45:00|11543|11529|11531|11517|11582|11575|11523|11516|12384
1629467400000|2021-08-20 13:50:00|11525|11516|11505|11498|11543|11535|11500|11495|9785
1629467700000|2021-08-20 13:55:00|11511|11499|11535|11525|11535|11530|11503|11498|5336
1629468000000|2021-08-20 14:00:00|11533|11528|11557|11552|11570|11564|11531|11525|21203
1629468300000|2021-08-20 14:05:00|11556|11550|11580|11570|11583|11579|11540|11531|56526
1629468600000|2021-08-20 14:10:00|11579|11577|11569|11560|11597|11596|11557|11550|14478
1629468900000|2021-08-20 14:15:00|11570|11564|11590|11585|11610|11602|11570|11556|11618
1629469200000|2021-08-20 14:20:00|11596|11584|11566|11557|11608|11600|11562|11555|13424
1629469500000|2021-08-20 14:25:00|11565|11556|11555|11543|11585|11575|11545|11540|6397
1629469800000|2021-08-20 14:30:00|11554|11544|11587|11575|11591|11586|11551|11543|13983
1629470100000|2021-08-20 14:35:00|11588|11580|11588|11575|11588|11582|11565|11556|4425
1629470400000|2021-08-20 14:40:00|11589|11576|11583|11574|11598|11594|11573|11569|10467
1629470700000|2021-08-20 14:45:00|11582|11573|11610|11605|11611|11605|11579|11571|3119
1629471000000|2021-08-20 14:50:00|11609|11600|11595|11589|11619|11615|11586|11579|11347
1629471300000|2021-08-20 14:55:00|11594|11590|11586|11581|11616|11610|11583|11577|5024
1629471600000|2021-08-20 15:00:00|11583|11582|11568|11559|11591|11586|11562|11552|6326
1629471900000|2021-08-20 15:05:00|11567|11558|11549|11543|11568|11564|11544|11540|5636
1629472200000|2021-08-20 15:10:00|11548|11542|11562|11555|11575|11570|11546|11541|4244
1629472500000|2021-08-20 15:15:00|11559|11554|11552|11546|11570|11563|11545|11541|8475
1629472800000|2021-08-20 15:20:00|11553|11547|11553|11547|11563|11560|11547|11543|18956
1629473100000|2021-08-20 15:25:00|11555|11548|11565|11559|11571|11568|11548|11545|13826
1629473400000|2021-08-20 15:30:00|11564|11556|11583|11576|11591|11587|11554|11552|23124
1629473700000|2021-08-20 15:35:00|11582|11577|11568|11560|11587|11578|11561|11555|1217
1629474000000|2021-08-20 15:40:00|11569|11562|11550|11544|11569|11565|11540|11533|2881
1629474300000|2021-08-20 15:45:00|11549|11546|11525|11522|11550|11547|11522|11518|1076
1629474600000|2021-08-20 15:50:00|11528|11523|11496|11486|11536|11529|11489|11486|17814
1629474900000|2021-08-20 15:55:00|11495|11487|11504|11496|11505|11501|11480|11475|4869
1629475200000|2021-08-20 16:00:00|11502|11494|11528|11524|11528|11524|11500|11490|1600
1629475500000|2021-08-20 16:05:00|11527|11525|11513|11504|11531|11527|11506|11498|1787
1629475800000|2021-08-20 16:10:00|11512|11502|11521|11516|11524|11520|11504|11497|300
1629476100000|2021-08-20 16:15:00|11525|11517|11540|11530|11542|11537|11523|11515|1886
1629476400000|2021-08-20 16:20:00|11538|11531|11540|11532|11540|11538|11529|11526|1100
1629476700000|2021-08-20 16:25:00|11543|11534|11553|11548|11555|11549|11533|11531|14311
1629477000000|2021-08-20 16:30:00|11558|11549|11546|11542|11565|11559|11544|11541|11861
1629477300000|2021-08-20 16:35:00|11550|11543|11558|11549|11565|11560|11543|11540|3499
1629477600000|2021-08-20 16:40:00|11559|11550|11569|11563|11573|11566|11552|11549|2803
1629477900000|2021-08-20 16:45:00|11568|11565|11581|11573|11584|11578|11566|11562|821
1629478200000|2021-08-20 16:50:00|11580|11574|11587|11579|11590|11587|11576|11569|1400
1629478500000|2021-08-20 16:55:00|11585|11580|11585|11581|11587|11583|11571|11567|1421
1629478800000|2021-08-20 17:00:00|11584|11582|11570|11566|11590|11584|11569|11562|4330
1629479100000|2021-08-20 17:05:00|11569|11565|11577|11569|11584|11583|11567|11562|3200
1629479400000|2021-08-20 17:10:00|11576|11568|11592|11588|11595|11591|11576|11567|1023
1629479700000|2021-08-20 17:15:00|11594|11586|11576|11573|11594|11587|11576|11573|600
1629480000000|2021-08-20 17:20:00|11575|11571|11580|11576|11584|11579|11575|11568|530
1629480300000|2021-08-20 17:25:00|11581|11577|11583|11578|11585|11581|11578|11570|1551
1629480600000|2021-08-20 17:30:00|11584|11579|11575|11570|11593|11590|11567|11564|7771
1629480900000|2021-08-20 17:35:00|11576|11571|11559|11550|11579|11575|11552|11548|1800
1629481200000|2021-08-20 17:40:00|11558|11549|11554|11551|11576|11569|11554|11549|684
1629481500000|2021-08-20 17:45:00|11556|11552|11560|11555|11566|11564|11550|11547|2508
1629481800000|2021-08-20 17:50:00|11558|11554|11549|11543|11567|11563|11547|11540|2400
1629482100000|2021-08-20 17:55:00|11548|11542|11540|11534|11549|11545|11535|11531|2909
1629482400000|2021-08-20 18:00:00|11539|11535|11560|11554|11565|11560|11539|11534|2790
1629482700000|2021-08-20 18:05:00|11563|11556|11564|11557|11571|11566|11557|11552|2300
1629483000000|2021-08-20 18:10:00|11565|11558|11557|11554|11567|11561|11550|11546|3316
1629483300000|2021-08-20 18:15:00|11556|11552|11560|11557|11566|11560|11554|11550|2541
1629483600000|2021-08-20 18:20:00|11562|11558|11561|11556|11564|11561|11551|11547|7633
1629483900000|2021-08-20 18:25:00|11562|11557|11565|11558|11575|11569|11558|11553|1762
1629484200000|2021-08-20 18:30:00|11564|11559|11543|11537|11565|11561|11543|11536|3114
1629484500000|2021-08-20 18:35:00|11541|11536|11543|11538|11547|11542|11537|11533|700
1629484800000|2021-08-20 18:40:00|11545|11539|11541|11536|11554|11552|11538|11534|3811
1629485100000|2021-08-20 18:45:00|11544|11537|11547|11542|11555|11550|11543|11537|2122
1629485400000|2021-08-20 18:50:00|11549|11543|11554|11550|11559|11554|11543|11539|4008
1629485700000|2021-08-20 18:55:00|11553|11549|11559|11556|11564|11559|11553|11548|2004
1629486000000|2021-08-20 19:00:00|11558|11553|11565|11561|11571|11569|11556|11550|3547
1629486300000|2021-08-20 19:05:00|11564|11562|11565|11563|11568|11566|11557|11554|7196
1629486600000|2021-08-20 19:10:00|11564|11562|11574|11567|11578|11575|11564|11561|3263
1629486900000|2021-08-20 19:15:00|11571|11570|11567|11559|11578|11576|11564|11559|1215
1629487200000|2021-08-20 19:20:00|11566|11558|11570|11568|11570|11569|11559|11556|1546
1629487500000|2021-08-20 19:25:00|11569|11567|11562|11558|11570|11567|11554|11550|3869
1629487800000|2021-08-20 19:30:00|11561|11559|11576|11572|11577|11575|11560|11558|5139
1629488100000|2021-08-20 19:35:00|11577|11574|11581|11576|11581|11579|11574|11569|1819
1629488400000|2021-08-20 19:40:00|11580|11577|11570|11568|11581|11580|11569|11566|7485
1629488700000|2021-08-20 19:45:00|11569|11567|11576|11574|11576|11574|11569|11565|8473
1629489000000|2021-08-20 19:50:00|11577|11575|11581|11575|11585|11582|11575|11571|13935
1629489300000|2021-08-20 19:55:00|11582|11576|11578|11572|11584|11583|11572|11570|34563
1629725400000|2021-08-23 13:30:00|11699|11662|11749|11739|11753|11750|11690|11662|85138
1629725700000|2021-08-23 13:35:00|11748|11737|11772|11765|11782|11781|11738|11729|25863
1629726000000|2021-08-23 13:40:00|11773|11766|11835|11827|11835|11828|11771|11765|24786
1629726300000|2021-08-23 13:45:00|11833|11826|11901|11897|11903|11902|11833|11821|58874
1629726600000|2021-08-23 13:50:00|11902|11898|11888|11879|11921|11919|11870|11861|36298
1629726900000|2021-08-23 13:55:00|11887|11880|11844|11832|11892|11885|11834|11828|6636
1629727200000|2021-08-23 14:00:00|11843|11833|11840|11832|11858|11852|11808|11800|11823
1629727500000|2021-08-23 14:05:00|11837|11831|11877|11872|11879|11876|11827|11820|15977
1629727800000|2021-08-23 14:10:00|11878|11873|11936|11930|11936|11931|11869|11862|27821
1629728100000|2021-08-23 14:15:00|11937|11929|11893|11885|11937|11934|11893|11884|11781
1629728400000|2021-08-23 14:20:00|11892|11888|11904|11897|11925|11921|11889|11884|17562
1629728700000|2021-08-23 14:25:00|11903|11900|11871|11867|11920|11918|11860|11855|24328
1629729000000|2021-08-23 14:30:00|11872|11866|11846|11840|11877|11874|11834|11829|11799
1629729300000|2021-08-23 14:35:00|11844|11842|11862|11860|11869|11866|11843|11833|11124
1629729600000|2021-08-23 14:40:00|11863|11861|11856|11853|11872|11868|11827|11820|11647
1629729900000|2021-08-23 14:45:00|11857|11854|11874|11870|11879|11875|11854|11848|10481
1629730200000|2021-08-23 14:50:00|11876|11871|11890|11886|11897|11891|11870|11864|14336
1629730500000|2021-08-23 14:55:00|11891|11887|11879|11876|11893|11890|11874|11868|11468
1629730800000|2021-08-23 15:00:00|11880|11877|11865|11858|11888|11887|11850|11845|6701
1629731100000|2021-08-23 15:05:00|11864|11859|11820|11813|11865|11861|11811|11806|38153
1629731400000|2021-08-23 15:10:00|11821|11814|11825|11821|11835|11830|11814|11811|13698
1629731700000|2021-08-23 15:15:00|11829|11819|11824|11818|11833|11826|11810|11807|11771
1629732000000|2021-08-23 15:20:00|11822|11815|11828|11825|11838|11832|11814|11811|10764
1629732300000|2021-08-23 15:25:00|11831|11823|11848|11844|11851|11847|11826|11823|4914
1629732600000|2021-08-23 15:30:00|11850|11845|11851|11846|11857|11855|11828|11825|4192
1629732900000|2021-08-23 15:35:00|11850|11842|11857|11855|11857|11856|11839|11834|5040
1629733200000|2021-08-23 15:40:00|11856|11856|11862|11856|11867|11864|11852|11849|5537
1629733500000|2021-08-23 15:45:00|11861|11857|11875|11870|11875|11871|11860|11854|6134
1629733800000|2021-08-23 15:50:00|11877|11873|11882|11877|11882|11880|11873|11870|7913
1629734100000|2021-08-23 15:55:00|11879|11876|11904|11899|11905|11903|11877|11874|37069
1629734400000|2021-08-23 16:00:00|11903|11898|11904|11901|11909|11908|11901|11897|12350
1629734700000|2021-08-23 16:05:00|11905|11902|11904|11900|11909|11908|11897|11894|3750
1629735000000|2021-08-23 16:10:00|11903|11899|11895|11892|11903|11899|11888|11881|13596
1629735300000|2021-08-23 16:15:00|11894|11888|11870|11864|11894|11890|11867|11862|4255
1629735600000|2021-08-23 16:20:00|11869|11865|11873|11868|11880|11877|11866|11861|2028
1629735900000|2021-08-23 16:25:00|11870|11865|11875|11872|11875|11872|11861|11858|5370
1629736200000|2021-08-23 16:30:00|11874|11871|11889|11885|11890|11886|11870|11867|10523
1629736500000|2021-08-23 16:35:00|11890|11883|11897|11890|11901|11899|11888|11883|24724
1629736800000|2021-08-23 16:40:00|11898|11893|11910|11905|11915|11912|11898|11893|5479
1629737100000|2021-08-23 16:45:00|11909|11906|11907|11902|11920|11918|11907|11902|7895
1629737400000|2021-08-23 16:50:00|11908|11899|11933|11928|11938|11935|11907|11899|20903
1629737700000|2021-08-23 16:55:00|11930|11929|11924|11918|11937|11934|11916|11911|6262
1629738000000|2021-08-23 17:00:00|11925|11919|11928|11924|11929|11926|11916|11912|5326
1629738300000|2021-08-23 17:05:00|11927|11925|11919|11917|11930|11926|11918|11914|3358
1629738600000|2021-08-23 17:10:00|11920|11918|11926|11923|11927|11926|11917|11915|9021
1629738900000|2021-08-23 17:15:00|11925|11924|11941|11938|11942|11941|11922|11919|18338
1629739200000|2021-08-23 17:20:00|11940|11939|11943|11939|11944|11941|11935|11932|2306
1629739500000|2021-08-23 17:25:00|11944|11940|11937|11931|11945|11943|11934|11930|2928
1629739800000|2021-08-23 17:30:00|11938|11932|11934|11930|11940|11939|11928|11925|2352
1629740100000|2021-08-23 17:35:00|11932|11931|11912|11908|11934|11931|11910|11908|14356
1629740400000|2021-08-23 17:40:00|11915|11909|11939|11934|11942|11941|11905|11904|31475
1629740700000|2021-08-23 17:45:00|11938|11936|11928|11925|11940|11939|11926|11925|4333
1629741000000|2021-08-23 17:50:00|11927|11924|11927|11923|11938|11935|11923|11920|13923
1629741300000|2021-08-23 17:55:00|11926|11921|11914|11907|11928|11924|11912|11906|3150
1629741600000|2021-08-23 18:00:00|11913|11906|11928|11925|11929|11927|11911|11906|6387
1629741900000|2021-08-23 18:05:00|11927|11924|11929|11926|11931|11929|11924|11922|8214
1629742200000|2021-08-23 18:10:00|11928|11927|11926|11923|11939|11938|11924|11920|12316
1629742500000|2021-08-23 18:15:00|11925|11924|11933|11930|11934|11932|11921|11919|5269
1629742800000|2021-08-23 18:20:00|11932|11931|11938|11936|11941|11940|11932|11930|5481
1629743100000|2021-08-23 18:25:00|11939|11937|11938|11934|11942|11941|11934|11928|3400
1629743400000|2021-08-23 18:30:00|11937|11935|11936|11935|11939|11937|11933|11932|2408
1629743700000|2021-08-23 18:35:00|11937|11933|11937|11935|11942|11941|11935|11933|7715
1629744000000|2021-08-23 18:40:00|11938|11934|11937|11934|11940|11939|11930|11928|4158
1629744300000|2021-08-23 18:45:00|11938|11935|11938|11936|11940|11939|11932|11930|2938
1629744600000|2021-08-23 18:50:00|11937|11935|11929|11924|11939|11936|11924|11921|5982
1629744900000|2021-08-23 18:55:00|11928|11925|11939|11935|11939|11936|11926|11923|2400
1629745200000|2021-08-23 19:00:00|11940|11936|11933|11929|11940|11938|11930|11927|3140
1629745500000|2021-08-23 19:05:00|11932|11930|11914|11912|11935|11932|11910|11907|9553
1629745800000|2021-08-23 19:10:00|11915|11913|11907|11902|11916|11913|11904|11900|11071
1629746100000|2021-08-23 19:15:00|11905|11901|11898|11895|11909|11907|11897|11893|9238
1629746400000|2021-08-23 19:20:00|11897|11893|11911|11908|11914|11911|11894|11890|2415
1629746700000|2021-08-23 19:25:00|11910|11909|11913|11909|11917|11916|11909|11905|6914
1629747000000|2021-08-23 19:30:00|11912|11908|11938|11937|11943|11942|11911|11908|35098
1629747300000|2021-08-23 19:35:00|11937|11935|11951|11950|11954|11953|11933|11930|18338
1629747600000|2021-08-23 19:40:00|11950|11948|11945|11942|11951|11948|11933|11930|13216
1629747900000|2021-08-23 19:45:00|11946|11944|11956|11951|11960|11959|11942|11941|26840
1629748200000|2021-08-23 19:50:00|11955|11946|11957|11954|11962|11960|11953|11946|24550
1629748500000|2021-08-23 19:55:00|11956|11953|11947|11938|11956|11953|11935|11933|54852
1629811800000|2021-08-24 13:30:00|12040|12015|12033|12020|12060|12054|11987|11986|71510
1629812100000|2021-08-24 13:35:00|12034|12021|12019|12012|12060|12058|12014|12001|17577
1629812400000|2021-08-24 13:40:00|12018|12006|12005|11991|12031|12027|11989|11980|9738
1629812700000|2021-08-24 13:45:00|12009|11999|12022|12008|12040|12033|12009|11991|12249
1629813000000|2021-08-24 13:50:00|12023|12005|12038|12024|12042|12036|12009|12002|7824
1629813300000|2021-08-24 13:55:00|12037|12028|12045|12028|12070|12066|12035|12022|20072
1629813600000|2021-08-24 14:00:00|12044|12037|12033|12024|12048|12043|11998|11986|27619
1629813900000|2021-08-24 14:05:00|12031|12025|12078|12068|12079|12075|12020|12016|16029
1629814200000|2021-08-24 14:10:00|12079|12063|12069|12064|12080|12077|12048|12042|39749
1629814500000|2021-08-24 14:15:00|12070|12060|12065|12063|12074|12071|12060|12051|9465
1629814800000|2021-08-24 14:20:00|12066|12060|12084|12079|12090|12088|12043|12034|37221
1629815100000|2021-08-24 14:25:00|12083|12080|12071|12060|12092|12089|12069|12060|23431
1629815400000|2021-08-24 14:30:00|12072|12063|12101|12096|12105|12103|12071|12060|19510
1629815700000|2021-08-24 14:35:00|12100|12094|12105|12096|12105|12103|12083|12079|7619
1629816000000|2021-08-24 14:40:00|12104|12095|12105|12095|12110|12108|12097|12089|4031
1629816300000|2021-08-24 14:45:00|12106|12098|12089|12086|12110|12105|12086|12079|5556
1629816600000|2021-08-24 14:50:00|12090|12081|12092|12087|12095|12090|12076|12069|7016
1629816900000|2021-08-24 14:55:00|12096|12085|12094|12084|12100|12094|12078|12073|4088
1629817200000|2021-08-24 15:00:00|12093|12085|12083|12076|12094|12087|12078|12074|3390
1629817500000|2021-08-24 15:05:00|12086|12077|12094|12085|12097|12091|12081|12075|1311
1629817800000|2021-08-24 15:10:00|12093|12086|12096|12088|12096|12092|12074|12069|1859
1629818100000|2021-08-24 15:15:00|12094|12087|12082|12077|12100|12097|12082|12077|2349
1629818400000|2021-08-24 15:20:00|12085|12076|12067|12061|12088|12085|12062|12060|2445
1629818700000|2021-08-24 15:25:00|12066|12062|12032|12028|12067|12062|12031|12026|37360
1629819000000|2021-08-24 15:30:00|12031|12027|12025|12021|12033|12027|12017|12016|10389
1629819300000|2021-08-24 15:35:00|12024|12022|12028|12023|12034|12031|12021|12015|6545
1629819600000|2021-08-24 15:40:00|12027|12022|12028|12020|12034|12026|12015|12012|2772
1629819900000|2021-08-24 15:45:00|12026|12021|12020|12015|12029|12023|12009|12005|7435
1629820200000|2021-08-24 15:50:00|12023|12016|12021|12012|12025|12021|12012|12010|2202
1629820500000|2021-08-24 15:55:00|12020|12011|12025|12017|12029|12024|12017|12010|7589
1629820800000|2021-08-24 16:00:00|12024|12016|12019|12013|12031|12024|12013|12010|2966
1629821100000|2021-08-24 16:05:00|12020|12011|12017|12011|12021|12016|12008|12006|1928
1629821400000|2021-08-24 16:10:00|12018|12013|12041|12034|12042|12037|12018|12011|2216
1629821700000|2021-08-24 16:15:00|12042|12035|12023|12016|12042|12038|12015|12011|2345
1629822000000|2021-08-24 16:20:00|12022|12015|12028|12021|12028|12022|12015|12010|1542
1629822300000|2021-08-24 16:25:00|12029|12023|12040|12034|12041|12038|12029|12023|1595
1629822600000|2021-08-24 16:30:00|12039|12033|12040|12033|12045|12040|12030|12022|3112
1629822900000|2021-08-24 16:35:00|12039|12032|12048|12043|12060|12057|12039|12032|26636
1629823200000|2021-08-24 16:40:00|12049|12044|12060|12058|12060|12058|12049|12043|1711
1629823500000|2021-08-24 16:45:00|12063|12059|12049|12046|12066|12061|12047|12044|3036
1629823800000|2021-08-24 16:50:00|12052|12047|12048|12045|12052|12048|12040|12035|1634
1629824100000|2021-08-24 16:55:00|12049|12046|12052|12044|12052|12049|12044|12037|1193
1629824400000|2021-08-24 17:00:00|12051|12045|12041|12038|12052|12050|12041|12035|13414
1629824700000|2021-08-24 17:05:00|12044|12039|12047|12041|12047|12042|12040|12036|1600
1629825000000|2021-08-24 17:10:00|12046|12040|12039|12036|12046|12041|12033|12029|4066
1629825300000|2021-08-24 17:15:00|12037|12034|12045|12044|12045|12044|12036|12031|5518
1629825600000|2021-08-24 17:20:00|12049|12045|12030|12025|12050|12047|12030|12025|13192
1629825900000|2021-08-24 17:25:00|12027|12024|12040|12038|12044|12039|12025|12023|3329
1629826200000|2021-08-24 17:30:00|12041|12039|12038|12036|12046|12043|12035|12031|2337
1629826500000|2021-08-24 17:35:00|12037|12031|12050|12046|12050|12048|12036|12031|911
1629826800000|2021-08-24 17:40:00|12049|12047|12047|12043|12050|12048|12044|12041|2063
1629827100000|2021-08-24 17:45:00|12046|12042|12043|12041|12050|12048|12040|12034|400
1629827400000|2021-08-24 17:50:00|12042|12039|12054|12048|12054|12051|12039|12035|3790
1629827700000|2021-08-24 17:55:00|12055|12052|12046|12042|12057|12054|12045|12041|1969
1629828000000|2021-08-24 18:00:00|12045|12041|12056|12050|12061|12058|12044|12041|2423
1629828300000|2021-08-24 18:05:00|12055|12051|12063|12061|12066|12064|12050|12044|3023
1629828600000|2021-08-24 18:10:00|12062|12060|12059|12057|12062|12060|12054|12051|3802
1629828900000|2021-08-24 18:15:00|12058|12055|12066|12060|12069|12067|12057|12055|2471
1629829200000|2021-08-24 18:20:00|12065|12061|12060|12053|12069|12066|12057|12050|1452
1629829500000|2021-08-24 18:25:00|12062|12054|12057|12050|12063|12059|12054|12047|6091
1629829800000|2021-08-24 18:30:00|12059|12051|12062|12059|12067|12066|12057|12051|2924
1629830100000|2021-08-24 18:35:00|12061|12057|12049|12043|12062|12059|12046|12042|1673
1629830400000|2021-08-24 18:40:00|12048|12045|12052|12048|12058|12055|12046|12042|4604
1629830700000|2021-08-24 18:45:00|12053|12049|12076|12074|12076|12075|12052|12047|1331
1629831000000|2021-08-24 18:50:00|12075|12071|12076|12073|12081|12079|12070|12067|2423
1629831300000|2021-08-24 18:55:00|12075|12074|12085|12081|12086|12085|12070|12068|6480
1629831600000|2021-08-24 19:00:00|12086|12082|12084|12081|12090|12089|12081|12080|4066
1629831900000|2021-08-24 19:05:00|12083|12080|12084|12078|12085|12083|12074|12069|8808
1629832200000|2021-08-24 19:10:00|12085|12081|12093|12089|12094|12091|12084|12081|6568
1629832500000|2021-08-24 19:15:00|12095|12090|12106|12100|12110|12109|12092|12090|16504
1629832800000|2021-08-24 19:20:00|12105|12099|12092|12088|12106|12100|12091|12084|2690
1629833100000|2021-08-24 19:25:00|12093|12089|12103|12099|12104|12102|12092|12089|7923
1629833400000|2021-08-24 19:30:00|12104|12100|12095|12091|12107|12104|12094|12091|11198
1629833700000|2021-08-24 19:35:00|12094|12092|12105|12102|12105|12103|12090|12087|16928
1629834000000|2021-08-24 19:40:00|12104|12100|12096|12095|12104|12100|12093|12088|10323
1629834300000|2021-08-24 19:45:00|12097|12093|12102|12098|12104|12102|12095|12092|13914
1629834600000|2021-08-24 19:50:00|12103|12099|12107|12103|12112|12111|12102|12099|25227
1629834900000|2021-08-24 19:55:00|12106|12104|12108|12106|12109|12108|12102|12100|25983
1629898200000|2021-08-25 13:30:00|12099|12069|12069|12060|12110|12100|12023|12020|100534
1629898500000|2021-08-25 13:35:00|12070|12061|12098|12083|12124|12122|12056|12045|19830
1629898800000|2021-08-25 13:40:00|12097|12087|12143|12128|12155|12150|12093|12082|3497
1629899100000|2021-08-25 13:45:00|12145|12134|12150|12143|12152|12145|12132|12123|18719
1629899400000|2021-08-25 13:50:00|12149|12132|12129|12124|12150|12142|12099|12090|14872
1629899700000|2021-08-25 13:55:00|12128|12123|12114|12103|12148|12141|12096|12090|4519
1629900000000|2021-08-25 14:00:00|12115|12104|12115|12106|12127|12121|12091|12085|9799
1629900300000|2021-08-25 14:05:00|12114|12107|12060|12051|12115|12107|12042|12035|3332
1629900600000|2021-08-25 14:10:00|12059|12046|12098|12092|12100|12096|12054|12043|2448
1629900900000|2021-08-25 14:15:00|12097|12091|12123|12111|12140|12132|12097|12087|10564
1629901200000|2021-08-25 14:20:00|12122|12110|12126|12116|12131|12124|12105|12094|1736
1629901500000|2021-08-25 14:25:00|12127|12117|12100|12093|12127|12117|12090|12083|3067
1629901800000|2021-08-25 14:30:00|12104|12095|12107|12099|12111|12106|12085|12077|9208
1629902100000|2021-08-25 14:35:00|12108|12100|12084|12075|12110|12103|12072|12070|5369
1629902400000|2021-08-25 14:40:00|12083|12073|12060|12053|12083|12073|12049|12043|8312
1629902700000|2021-08-25 14:45:00|12059|12050|12032|12026|12060|12054|12020|12017|25419
1629903000000|2021-08-25 14:50:00|12037|12027|12065|12059|12065|12060|12024|12023|3885
1629903300000|2021-08-25 14:55:00|12068|12058|12077|12072|12080|12073|12064|12057|1393
1629903600000|2021-08-25 15:00:00|12076|12070|12105|12096|12106|12101|12076|12070|5021
1629903900000|2021-08-25 15:05:00|12100|12095|12086|12080|12115|12106|12083|12080|4801
1629904200000|2021-08-25 15:10:00|12088|12081|12079|12074|12095|12089|12078|12072|2185
1629904500000|2021-08-25 15:15:00|12078|12073|12094|12090|12100|12095|12069|12065|2857
1629904800000|2021-08-25 15:20:00|12093|12085|12101|12099|12105|12103|12086|12081|5221
1629905100000|2021-08-25 15:25:00|12103|12096|12108|12104|12110|12107|12101|12095|1206
1629905400000|2021-08-25 15:30:00|12107|12100|12119|12116|12120|12118|12101|12095|5235
1629905700000|2021-08-25 15:35:00|12120|12112|12113|12108|12122|12120|12109|12102|3133
1629906000000|2021-08-25 15:40:00|12114|12110|12116|12110|12121|12116|12110|12103|1722
1629906300000|2021-08-25 15:45:00|12119|12111|12118|12114|12125|12124|12116|12109|860
1629906600000|2021-08-25 15:50:00|12117|12111|12117|12113|12129|12125|12115|12110|4342
1629906900000|2021-08-25 15:55:00|12116|12114|12107|12102|12119|12115|12104|12100|2703
1629907200000|2021-08-25 16:00:00|12106|12103|12111|12106|12112|12111|12101|12096|4301
1629907500000|2021-08-25 16:05:00|12112|12108|12103|12096|12117|12115|12095|12091|1850
1629907800000|2021-08-25 16:10:00|12105|12097|12098|12095|12112|12109|12096|12090|2033
1629908100000|2021-08-25 16:15:00|12099|12096|12100|12093|12106|12103|12091|12087|3011
1629908400000|2021-08-25 16:20:00|12101|12096|12101|12097|12102|12098|12093|12087|4848
1629908700000|2021-08-25 16:25:00|12102|12098|12090|12083|12105|12102|12080|12075|3913
1629909000000|2021-08-25 16:30:00|12089|12082|12088|12083|12090|12086|12076|12071|1432
1629909300000|2021-08-25 16:35:00|12087|12080|12092|12087|12095|12089|12081|12077|700
1629909600000|2021-08-25 16:40:00|12093|12085|12106|12099|12108|12103|12092|12085|3497
1629909900000|2021-08-25 16:45:00|12108|12100|12104|12099|12110|12106|12102|12095|400
1629910200000|2021-08-25 16:50:00|12103|12098|12104|12097|12105|12102|12099|12094|723
1629910500000|2021-08-25 16:55:00|12103|12096|12121|12117|12128|12123|12103|12096|1691
1629910800000|2021-08-25 17:00:00|12120|12115|12108|12104|12121|12117|12103|12100|4300
1629911100000|2021-08-25 17:05:00|12107|12101|12105|12097|12110|12104|12095|12088|1708
1629911400000|2021-08-25 17:10:00|12104|12096|12097|12089|12112|12107|12094|12088|2034
1629911700000|2021-08-25 17:15:00|12096|12090|12105|12099|12108|12102|12094|12089|2417
1629912000000|2021-08-25 17:20:00|12106|12100|12106|12101|12111|12104|12100|12096|400
1629912300000|2021-08-25 17:25:00|12105|12102|12105|12101|12109|12104|12103|12097|700
1629912600000|2021-08-25 17:30:00|12104|12102|12123|12118|12127|12124|12104|12101|5884
1629912900000|2021-08-25 17:35:00|12122|12119|12124|12117|12125|12120|12116|12109|2682
1629913200000|2021-08-25 17:40:00|12123|12116|12122|12118|12125|12121|12114|12110|2099
1629913500000|2021-08-25 17:45:00|12121|12119|12119|12115|12129|12127|12118|12115|25590
1629913800000|2021-08-25 17:50:00|12120|12116|12118|12111|12121|12118|12111|12106|2968
1629914100000|2021-08-25 17:55:00|12117|12112|12120|12117|12125|12121|12115|12108|409
1629914400000|2021-08-25 18:00:00|12121|12114|12131|12125|12134|12131|12120|12114|1862
1629914700000|2021-08-25 18:05:00|12132|12126|12136|12131|12142|12139|12128|12123|15085
1629915000000|2021-08-25 18:10:00|12135|12127|12134|12127|12138|12136|12131|12126|4155
1629915300000|2021-08-25 18:15:00|12135|12126|12138|12135|12139|12136|12131|12126|8677
1629915600000|2021-08-25 18:20:00|12137|12130|12124|12121|12138|12131|12115|12112|11262
1629915900000|2021-08-25 18:25:00|12123|12118|12136|12132|12141|12137|12122|12118|3500
1629916200000|2021-08-25 18:30:00|12140|12133|12137|12133|12141|12137|12131|12127|1789
1629916500000|2021-08-25 18:35:00|12140|12134|12125|12120|12144|12141|12125|12119|966
1629916800000|2021-08-25 18:40:00|12127|12121|12135|12131|12140|12135|12121|12118|1480
1629917100000|2021-08-25 18:45:00|12133|12130|12139|12133|12140|12134|12127|12122|1408
1629917400000|2021-08-25 18:50:00|12136|12134|12128|12121|12140|12136|12123|12118|1000
1629917700000|2021-08-25 18:55:00|12127|12122|12135|12128|12135|12131|12121|12118|923
1629918000000|2021-08-25 19:00:00|12134|12130|12116|12112|12135|12130|12115|12112|1379
1629918300000|2021-08-25 19:05:00|12115|12113|12113|12107|12116|12113|12105|12102|3312
1629918600000|2021-08-25 19:10:00|12112|12108|12098|12095|12116|12110|12096|12093|9608
1629918900000|2021-08-25 19:15:00|12099|12096|12090|12086|12102|12098|12087|12084|6540
1629919200000|2021-08-25 19:20:00|12087|12087|12109|12104|12112|12107|12087|12085|6001
1629919500000|2021-08-25 19:25:00|12108|12103|12116|12114|12122|12117|12106|12103|4710
1629919800000|2021-08-25 19:30:00|12120|12115|12111|12108|12123|12120|12109|12107|3125
1629920100000|2021-08-25 19:35:00|12110|12109|12102|12098|12115|12112|12100|12098|5563
1629920400000|2021-08-25 19:40:00|12103|12099|12119|12115|12120|12117|12102|12099|6662
1629920700000|2021-08-25 19:45:00|12118|12116|12116|12112|12123|12120|12113|12111|11474
1629921000000|2021-08-25 19:50:00|12118|12113|12112|12111|12123|12117|12108|12107|11349
1629921300000|2021-08-25 19:55:00|12113|12110|12105|12104|12118|12114|12105|12103|45728
1629984600000|2021-08-26 13:30:00|12090|12067|12164|12158|12175|12160|12085|12060|62407
1629984900000|2021-08-26 13:35:00|12170|12159|12150|12133|12176|12173|12138|12123|6584
1629985200000|2021-08-26 13:40:00|12151|12134|12156|12147|12162|12150|12133|12124|20326
1629985500000|2021-08-26 13:45:00|12162|12148|12164|12158|12185|12180|12146|12140|19824
1629985800000|2021-08-26 13:50:00|12163|12157|12191|12181|12196|12190|12156|12150|5741
1629986100000|2021-08-26 13:55:00|12192|12183|12194|12183|12196|12191|12175|12162|3311
1629986400000|2021-08-26 14:00:00|12193|12184|12228|12218|12230|12227|12193|12183|22183
1629986700000|2021-08-26 14:05:00|12229|12219|12207|12201|12237|12232|12207|12201|15607
1629987000000|2021-08-26 14:10:00|12204|12200|12197|12190|12217|12211|12195|12186|4563
1629987300000|2021-08-26 14:15:00|12196|12189|12199|12191|12207|12200|12168|12162|9383
1629987600000|2021-08-26 14:20:00|12203|12192|12176|12165|12208|12201|12168|12163|3233
1629987900000|2021-08-26 14:25:00|12175|12164|12115|12111|12176|12165|12073|12067|68066
1629988200000|2021-08-26 14:30:00|12123|12109|12117|12106|12146|12136|12112|12106|17989
1629988500000|2021-08-26 14:35:00|12116|12107|12088|12075|12142|12132|12076|12073|4726
1629988800000|2021-08-26 14:40:00|12087|12076|12052|12043|12090|12080|12028|12023|24323
1629989100000|2021-08-26 14:45:00|12055|12044|12036|12030|12065|12057|12032|12027|10296
1629989400000|2021-08-26 14:50:00|12042|12031|12011|12004|12049|12039|11993|11984|26088
1629989700000|2021-08-26 14:55:00|12010|12005|12012|12001|12018|12008|11984|11980|32575
1629990000000|2021-08-26 15:00:00|12011|12000|11951|11940|12011|12000|11939|11935|38861
1629990300000|2021-08-26 15:05:00|11952|11941|11978|11969|11979|11969|11911|11906|17125
1629990600000|2021-08-26 15:10:00|11979|11968|12000|11992|12000|11995|11977|11968|8505
1629990900000|2021-08-26 15:15:00|11995|11991|12011|12007|12027|12019|11995|11991|8229
1629991200000|2021-08-26 15:20:00|12012|12008|12041|12033|12053|12049|12012|12007|12420
1629991500000|2021-08-26 15:25:00|12044|12034|12029|12025|12054|12046|12026|12021|2414
1629991800000|2021-08-26 15:30:00|12034|12026|12034|12027|12039|12029|12016|12010|11384
1629992100000|2021-08-26 15:35:00|12038|12031|12060|12054|12060|12058|12024|12020|3906
1629992400000|2021-08-26 15:40:00|12061|12055|12036|12026|12074|12068|12029|12023|9486
1629992700000|2021-08-26 15:45:00|12037|12025|12050|12043|12050|12045|12022|12018|10127
1629993000000|2021-08-26 15:50:00|12049|12044|12067|12059|12071|12063|12048|12041|4508
1629993300000|2021-08-26 15:55:00|12068|12058|12079|12073|12082|12081|12058|12052|15918
1629993600000|2021-08-26 16:00:00|12080|12074|12090|12083|12094|12090|12078|12073|9384
1629993900000|2021-08-26 16:05:00|12089|12085|12076|12070|12090|12088|12076|12069|17427
1629994200000|2021-08-26 16:10:00|12077|12071|12064|12059|12077|12074|12061|12057|2683
1629994500000|2021-08-26 16:15:00|12065|12058|12064|12057|12068|12064|12061|12057|4329
1629994800000|2021-08-26 16:20:00|12065|12058|12058|12055|12074|12068|12057|12055|1643
1629995100000|2021-08-26 16:25:00|12056|12054|12065|12057|12066|12061|12056|12050|5399
1629995400000|2021-08-26 16:30:00|12064|12058|12064|12056|12064|12058|12047|12042|3229
1629995700000|2021-08-26 16:35:00|12065|12055|12070|12062|12072|12066|12061|12055|1508
1629996000000|2021-08-26 16:40:00|12069|12063|12067|12060|12074|12068|12066|12060|1539
1629996300000|2021-08-26 16:45:00|12068|12061|12069|12061|12070|12064|12059|12055|362
1629996600000|2021-08-26 16:50:00|12068|12062|12050|12045|12069|12062|12050|12045|2099
1629996900000|2021-08-26 16:55:00|12049|12046|12059|12051|12060|12056|12049|12045|300
1629997200000|2021-08-26 17:00:00|12060|12052|12052|12050|12060|12055|12049|12045|7980
1629997500000|2021-08-26 17:05:00|12051|12051|12057|12050|12059|12054|12049|12045|8712
1629997800000|2021-08-26 17:10:00|12056|12053|12063|12056|12064|12058|12054|12049|5962
1629998100000|2021-08-26 17:15:00|12064|12055|12051|12050|12064|12055|12051|12050|4937
1629998400000|2021-08-26 17:20:00|12052|12051|12018|12010|12055|12051|12012|12009|36139
1629998700000|2021-08-26 17:25:00|12014|12009|12042|12034|12042|12035|12012|12006|800
1629999000000|2021-08-26 17:30:00|12038|12033|12045|12041|12053|12048|12032|12031|1863
1629999300000|2021-08-26 17:35:00|12044|12040|12045|12038|12049|12044|12035|12033|4385
1629999600000|2021-08-26 17:40:00|12046|12039|12055|12048|12057|12051|12038|12034|1664
1629999900000|2021-08-26 17:45:00|12053|12047|12036|12032|12059|12053|12036|12031|1178
1630000200000|2021-08-26 17:50:00|12035|12033|12038|12035|12045|12039|12033|12030|3021
1630000500000|2021-08-26 17:55:00|12039|12034|12049|12041|12050|12044|12039|12034|3000
1630000800000|2021-08-26 18:00:00|12045|12040|12035|12028|12068|12062|12030|12025|4626
1630001100000|2021-08-26 18:05:00|12036|12029|12021|12013|12039|12032|12016|12013|3753
1630001400000|2021-08-26 18:10:00|12022|12014|12012|12008|12031|12024|12010|12008|2755
1630001700000|2021-08-26 18:15:00|12011|12007|12005|12003|12015|12013|12005|12002|5028
1630002000000|2021-08-26 18:20:00|12006|12004|12009|12007|12022|12018|12005|12003|7220
1630002300000|2021-08-26 18:25:00|12008|12006|12013|12005|12020|12015|12005|12002|5777
1630002600000|2021-08-26 18:30:00|12012|12004|12009|12005|12019|12014|12002|12001|1472
1630002900000|2021-08-26 18:35:00|12008|12006|11999|11996|12008|12006|11987|11985|14447
1630003200000|2021-08-26 18:40:00|11998|11995|11996|11988|11999|11996|11985|11984|8744
1630003500000|2021-08-26 18:45:00|11992|11987|11965|11964|11992|11987|11965|11964|13682
1630003800000|2021-08-26 18:50:00|11964|11963|11957|11954|11965|11963|11954|11952|14250
1630004100000|2021-08-26 18:55:00|11956|11955|11940|11932|11963|11955|11933|11931|11138
1630004400000|2021-08-26 19:00:00|11939|11931|11911|11908|11940|11932|11909|11908|11823
1630004700000|2021-08-26 19:05:00|11910|11909|11902|11899|11910|11909|11889|11887|24996
1630005000000|2021-08-26 19:10:00|11904|11900|11910|11906|11913|11906|11890|11887|18409
1630005300000|2021-08-26 19:15:00|11913|11907|11943|11940|11948|11942|11902|11899|13908
1630005600000|2021-08-26 19:20:00|11946|11941|11939|11936|11949|11944|11927|11926|12814
1630005900000|2021-08-26 19:25:00|11938|11937|11941|11936|11946|11942|11929|11926|14045
1630006200000|2021-08-26 19:30:00|11940|11937|11950|11946|11952|11950|11939|11936|10632
1630006500000|2021-08-26 19:35:00|11952|11947|11930|11927|11955|11951|11929|11926|10854
1630006800000|2021-08-26 19:40:00|11933|11928|11932|11930|11956|11951|11927|11925|17066
1630007100000|2021-08-26 19:45:00|11934|11931|11932|11927|11941|11935|11923|11922|10570
1630007400000|2021-08-26 19:50:00|11934|11928|11932|11925|11944|11938|11918|11917|32233
1630007700000|2021-08-26 19:55:00|11933|11926|11928|11920|11940|11935|11920|11918|28557
1630071000000|2021-08-27 13:30:00|11982|11950|11956|11936|11990|11981|11949|11936|39298
1630071300000|2021-08-27 13:35:00|11951|11941|11962|11951|12000|11993|11945|11930|5630
1630071600000|2021-08-27 13:40:00|11966|11952|12006|11995|12010|12000|11960|11948|9541
1630071900000|2021-08-27 13:45:00|12004|11996|11995|11988|12020|12013|11988|11981|13434
1630072200000|2021-08-27 13:50:00|11997|11989|11997|11984|12008|11999|11963|11954|11103
1630072500000|2021-08-27 13:55:00|11992|11980|12004|11995|12017|12003|11982|11973|10819
1630072800000|2021-08-27 14:00:00|12013|11992|12040|12030|12040|12030|11983|11976|4741
1630073100000|2021-08-27 14:05:00|12092|12083|12089|12082|12093|12090|12070|12063|14044
1630073400000|2021-08-27 14:10:00|12088|12080|12116|12110|12119|12116|12075|12070|18627
1630073700000|2021-08-27 14:15:00|12115|12111|12138|12130|12141|12137|12112|12110|30037
1630074000000|2021-08-27 14:20:00|12140|12134|12137|12126|12149|12145|12109|12101|21636
1630074300000|2021-08-27 14:25:00|12138|12130|12141|12131|12148|12140|12120|12113|2433
1630074600000|2021-08-27 14:30:00|12142|12136|12177|12171|12177|12172|12141|12131|21465
1630074900000|2021-08-27 14:35:00|12176|12173|12152|12144|12177|12174|12130|12129|2549
1630075200000|2021-08-27 14:40:00|12151|12143|12185|12176|12186|12180|12136|12128|12159
1630075500000|2021-08-27 14:45:00|12184|12178|12177|12170|12193|12189|12176|12170|6465
1630075800000|2021-08-27 14:50:00|12178|12171|12171|12165|12186|12182|12160|12153|7395
1630076100000|2021-08-27 14:55:00|12172|12166|12193|12186|12210|12205|12171|12166|13266
1630076400000|2021-08-27 15:00:00|12195|12187|12208|12204|12219|12216|12195|12186|4141
1630076700000|2021-08-27 15:05:00|12207|12205|12198|12193|12218|12213|12196|12193|5980
1630077000000|2021-08-27 15:10:00|12197|12192|12200|12198|12209|12200|12189|12184|8410
1630077300000|2021-08-27 15:15:00|12202|12199|12218|12210|12218|12213|12194|12188|15668
1630077600000|2021-08-27 15:20:00|12214|12209|12211|12202|12221|12220|12206|12200|6434
1630077900000|2021-08-27 15:25:00|12209|12203|12197|12188|12216|12213|12191|12188|2118
1630078200000|2021-08-27 15:30:00|12198|12189|12211|12203|12216|12209|12189|12187|2612
1630078500000|2021-08-27 15:35:00|12210|12201|12209|12201|12214|12208|12199|12196|8893
1630078800000|2021-08-27 15:40:00|12206|12202|12219|12212|12220|12214|12202|12201|2757
1630079100000|2021-08-27 15:45:00|12220|12216|12220|12216|12220|12218|12211|12208|5344
1630079400000|2021-08-27 15:50:00|12221|12217|12218|12213|12224|12221|12216|12212|2071
1630079700000|2021-08-27 15:55:00|12217|12214|12223|12218|12223|12219|12209|12205|3689
1630080000000|2021-08-27 16:00:00|12221|12219|12234|12227|12234|12231|12220|12216|2877
1630080300000|2021-08-27 16:05:00|12235|12228|12226|12219|12240|12238|12221|12216|19327
1630080600000|2021-08-27 16:10:00|12225|12220|12237|12229|12238|12234|12222|12217|4142
1630080900000|2021-08-27 16:15:00|12235|12228|12220|12214|12235|12231|12212|12209|900
1630081200000|2021-08-27 16:20:00|12219|12212|12204|12200|12220|12217|12199|12195|2310
1630081500000|2021-08-27 16:25:00|12203|12199|12200|12194|12214|12209|12197|12192|1221
1630081800000|2021-08-27 16:30:00|12199|12196|12189|12182|12201|12197|12187|12181|1535
1630082100000|2021-08-27 16:35:00|12188|12180|12194|12186|12194|12188|12183|12180|800
1630082400000|2021-08-27 16:40:00|12193|12187|12190|12186|12196|12194|12186|12180|2024
1630082700000|2021-08-27 16:45:00|12191|12187|12196|12191|12198|12195|12189|12183|1700
1630083000000|2021-08-27 16:50:00|12197|12192|12189|12186|12199|12197|12186|12183|1870
1630083300000|2021-08-27 16:55:00|12192|12188|12191|12184|12199|12194|12185|12180|2164
1630083600000|2021-08-27 17:00:00|12190|12185|12193|12189|12198|12191|12186|12183|10303
1630083900000|2021-08-27 17:05:00|12190|12188|12181|12175|12200|12197|12181|12175|1786
1630084200000|2021-08-27 17:10:00|12179|12174|12172|12164|12181|12176|12168|12163|1285
1630084500000|2021-08-27 17:15:00|12170|12163|12181|12175|12181|12175|12169|12163|1112
1630084800000|2021-08-27 17:20:00|12182|12179|12193|12186|12194|12188|12178|12174|1222
1630085100000|2021-08-27 17:25:00|12194|12187|12189|12186|12198|12195|12185|12183|500
1630085400000|2021-08-27 17:30:00|12192|12187|12191|12187|12197|12193|12189|12186|1300
1630085700000|2021-08-27 17:35:00|12190|12188|12200|12193|12200|12195|12187|12181|1681
1630086000000|2021-08-27 17:40:00|12199|12194|12200|12192|12206|12201|12198|12192|550
1630086300000|2021-08-27 17:45:00|12198|12193|12191|12189|12200|12195|12187|12183|700
1630086600000|2021-08-27 17:50:00|12195|12190|12191|12186|12195|12193|12188|12186|2487
1630086900000|2021-08-27 17:55:00|12190|12184|12185|12180|12193|12187|12178|12175|400
1630087200000|2021-08-27 18:00:00|12184|12181|12187|12181|12194|12190|12181|12178|800
1630087500000|2021-08-27 18:05:00|12186|12182|12175|12169|12187|12182|12173|12169|1688
1630087800000|2021-08-27 18:10:00|12174|12170|12178|12173|12179|12175|12173|12167|296
1630088100000|2021-08-27 18:15:00|12179|12172|12166|12159|12181|12177|12164|12157|2465
1630088400000|2021-08-27 18:20:00|12167|12160|12167|12165|12169|12167|12165|12159|2868
1630088700000|2021-08-27 18:25:00|12168|12166|12180|12177|12180|12177|12168|12165|3209
1630089000000|2021-08-27 18:30:00|12182|12178|12183|12182|12188|12187|12179|12175|8187
1630089300000|2021-08-27 18:35:00|12182|12180|12176|12170|12187|12184|12172|12167|3231
1630089600000|2021-08-27 18:40:00|12177|12172|12184|12181|12185|12183|12174|12170|2366
1630089900000|2021-08-27 18:45:00|12185|12182|12193|12188|12196|12194|12183|12181|2698
1630090200000|2021-08-27 18:50:00|12191|12186|12189|12183|12193|12191|12185|12180|4707
1630090500000|2021-08-27 18:55:00|12188|12184|12198|12192|12200|12199|12186|12182|3786
1630090800000|2021-08-27 19:00:00|12199|12195|12207|12204|12212|12208|12198|12192|4501
1630091100000|2021-08-27 19:05:00|12208|12205|12204|12202|12218|12216|12201|12198|5915
1630091400000|2021-08-27 19:10:00|12203|12198|12202|12196|12209|12207|12197|12193|5467
1630091700000|2021-08-27 19:15:00|12199|12195|12194|12192|12203|12200|12190|12188|1939
1630092000000|2021-08-27 19:20:00|12193|12191|12195|12191|12198|12195|12190|12188|5193
1630092300000|2021-08-27 19:25:00|12194|12193|12194|12189|12199|12197|12189|12184|1851
1630092600000|2021-08-27 19:30:00|12195|12190|12192|12188|12200|12197|12186|12183|2297
1630092900000|2021-08-27 19:35:00|12193|12190|12184|12181|12193|12192|12180|12177|6296
1630093200000|2021-08-27 19:40:00|12185|12182|12174|12172|12185|12182|12173|12168|4641
1630093500000|2021-08-27 19:45:00|12173|12169|12183|12180|12186|12183|12173|12169|15118
1630093800000|2021-08-27 19:50:00|12184|12181|12185|12183|12192|12187|12178|12176|9410
1630094100000|2021-08-27 19:55:00|12184|12184|12189|12180|12194|12188|12177|12174|60659
1630330200000|2021-08-30 13:30:00|12226|12223|12319|12305|12319|12312|12226|12223|113722
1630330500000|2021-08-30 13:35:00|12316|12302|12273|12260|12323|12315|12260|12251|12838
1630330800000|2021-08-30 13:40:00|12274|12261|12219|12204|12278|12265|12196|12190|17448
1630331100000|2021-08-30 13:45:00|12220|12205|12176|12166|12220|12206|12154|12149|15130
1630331400000|2021-08-30 13:50:00|12182|12167|12212|12197|12213|12206|12164|12154|13310
1630331700000|2021-08-30 13:55:00|12213|12198|12277|12267|12277|12269|12203|12193|9089
1630332000000|2021-08-30 14:00:00|12279|12268|12273|12266|12285|12281|12247|12236|13161
1630332300000|2021-08-30 14:05:00|12274|12267|12287|12277|12291|12285|12268|12258|13462
1630332600000|2021-08-30 14:10:00|12288|12278|12260|12254|12291|12283|12258|12252|4478
1630332900000|2021-08-30 14:15:00|12259|12250|12283|12275|12286|12278|12256|12250|14071
1630333200000|2021-08-30 14:20:00|12285|12276|12280|12267|12293|12287|12273|12263|2397
1630333500000|2021-08-30 14:25:00|12278|12268|12267|12253|12288|12280|12257|12250|2031
1630333800000|2021-08-30 14:30:00|12266|12255|12304|12298|12305|12300|12265|12254|4270
1630334100000|2021-08-30 14:35:00|12302|12296|12300|12294|12308|12303|12289|12279|13122
1630334400000|2021-08-30 14:40:00|12299|12292|12294|12290|12305|12302|12291|12285|33397
1630334700000|2021-08-30 14:45:00|12295|12291|12314|12307|12325|12323|12275|12271|20096
1630335000000|2021-08-30 14:50:00|12313|12306|12294|12289|12314|12307|12293|12285|4570
1630335300000|2021-08-30 14:55:00|12295|12290|12292|12286|12299|12294|12280|12276|5349
1630335600000|2021-08-30 15:00:00|12295|12291|12303|12295|12308|12304|12290|12284|5242
1630335900000|2021-08-30 15:05:00|12300|12296|12277|12271|12304|12303|12276|12269|9944
1630336200000|2021-08-30 15:10:00|12278|12269|12310|12306|12310|12306|12277|12269|8733
1630336500000|2021-08-30 15:15:00|12309|12307|12263|12254|12312|12309|12256|12250|4648
1630336800000|2021-08-30 15:20:00|12262|12255|12283|12274|12285|12280|12260|12254|3208
1630337100000|2021-08-30 15:25:00|12282|12275|12293|12285|12298|12295|12280|12274|800
1630337400000|2021-08-30 15:30:00|12294|12282|12297|12290|12298|12292|12279|12274|600
1630337700000|2021-08-30 15:35:00|12293|12288|12295|12288|12313|12309|12293|12286|1573
1630338000000|2021-08-30 15:40:00|12296|12286|12302|12300|12302|12300|12288|12281|4142
1630338300000|2021-08-30 15:45:00|12303|12299|12306|12304|12312|12309|12293|12287|7911
1630338600000|2021-08-30 15:50:00|12310|12305|12316|12310|12317|12314|12305|12302|2869
1630338900000|2021-08-30 15:55:00|12317|12312|12323|12314|12323|12320|12310|12305|8063
1630339200000|2021-08-30 16:00:00|12324|12317|12324|12316|12328|12326|12315|12309|8391
1630339500000|2021-08-30 16:05:00|12323|12319|12312|12304|12326|12323|12307|12302|2008
1630339800000|2021-08-30 16:10:00|12313|12305|12290|12283|12313|12309|12285|12280|1000
1630340100000|2021-08-30 16:15:00|12291|12282|12295|12288|12300|12298|12289|12282|3105
1630340400000|2021-08-30 16:20:00|12296|12289|12313|12310|12313|12311|12296|12288|3299
1630340700000|2021-08-30 16:25:00|12314|12311|12317|12311|12320|12317|12310|12306|1525
1630341000000|2021-08-30 16:30:00|12316|12312|12322|12320|12322|12321|12308|12302|769
1630341300000|2021-08-30 16:35:00|12321|12315|12314|12310|12325|12322|12312|12310|1145
1630341600000|2021-08-30 16:40:00|12315|12306|12299|12295|12315|12308|12298|12295|2370
1630341900000|2021-08-30 16:45:00|12296|12296|12300|12295|12306|12301|12293|12290|4808
1630342200000|2021-08-30 16:50:00|12298|12297|12305|12300|12307|12303|12295|12289|408
1630342500000|2021-08-30 16:55:00|12306|12301|12305|12300|12309|12306|12298|12293|1900
1630342800000|2021-08-30 17:00:00|12301|12301|12296|12294|12308|12307|12295|12292|4540
1630343100000|2021-08-30 17:05:00|12298|12295|12299|12296|12304|12300|12292|12289|5418
1630343400000|2021-08-30 17:10:00|12300|12293|12291|12287|12301|12297|12289|12285|2306
1630343700000|2021-08-30 17:15:00|12290|12286|12294|12288|12296|12290|12283|12280|787
1630344000000|2021-08-30 17:20:00|12295|12289|12294|12288|12299|12297|12289|12287|4294
1630344300000|2021-08-30 17:25:00|12290|12289|12290|12285|12295|12290|12286|12281|1062
1630344600000|2021-08-30 17:30:00|12289|12287|12288|12282|12290|12288|12279|12275|6507
1630344900000|2021-08-30 17:35:00|12289|12284|12295|12290|12300|12293|12287|12282|1138
1630345200000|2021-08-30 17:40:00|12296|12291|12290|12286|12297|12291|12286|12281|600
1630345500000|2021-08-30 17:45:00|12288|12284|12292|12288|12296|12292|12288|12284|1360
1630345800000|2021-08-30 17:50:00|12293|12285|12284|12280|12296|12293|12283|12277|1300
1630346100000|2021-08-30 17:55:00|12285|12281|12286|12282|12286|12285|12280|12278|1500
1630346400000|2021-08-30 18:00:00|12285|12283|12268|12263|12289|12285|12267|12263|4543
1630346700000|2021-08-30 18:05:00|12269|12264|12264|12260|12282|12277|12262|12259|7824
1630347000000|2021-08-30 18:10:00|12267|12259|12273|12267|12274|12268|12260|12257|16774
1630347300000|2021-08-30 18:15:00|12272|12270|12271|12266|12277|12272|12264|12261|1037
1630347600000|2021-08-30 18:20:00|12270|12269|12256|12250|12272|12269|12253|12250|6279
1630347900000|2021-08-30 18:25:00|12251|12251|12261|12257|12266|12261|12248|12244|8592
1630348200000|2021-08-30 18:30:00|12263|12256|12273|12266|12278|12272|12256|12255|1569
1630348500000|2021-08-30 18:35:00|12272|12265|12264|12262|12275|12272|12264|12260|1181
1630348800000|2021-08-30 18:40:00|12267|12263|12274|12269|12274|12270|12265|12263|666
1630349100000|2021-08-30 18:45:00|12272|12270|12299|12295|12299|12295|12269|12267|1500
1630349400000|2021-08-30 18:50:00|12300|12296|12302|12294|12303|12302|12296|12291|3749
1630349700000|2021-08-30 18:55:00|12301|12293|12299|12293|12301|12296|12292|12287|2610
1630350000000|2021-08-30 19:00:00|12300|12297|12309|12305|12310|12306|12298|12293|2723
1630350300000|2021-08-30 19:05:00|12308|12304|12303|12297|12310|12307|12300|12296|7174
1630350600000|2021-08-30 19:10:00|12301|12300|12302|12301|12303|12301|12294|12290|2823
1630350900000|2021-08-30 19:15:00|12303|12302|12315|12308|12324|12321|12302|12301|9253
1630351200000|2021-08-30 19:20:00|12314|12307|12288|12283|12315|12312|12286|12283|3846
1630351500000|2021-08-30 19:25:00|12285|12284|12280|12276|12288|12287|12278|12276|8254
1630351800000|2021-08-30 19:30:00|12279|12275|12272|12269|12280|12279|12270|12267|7518
1630352100000|2021-08-30 19:35:00|12271|12268|12263|12260|12274|12269|12260|12258|13416
1630352400000|2021-08-30 19:40:00|12262|12261|12259|12256|12265|12262|12256|12252|8536
1630352700000|2021-08-30 19:45:00|12258|12255|12277|12273|12279|12276|12257|12254|3997
1630353000000|2021-08-30 19:50:00|12278|12270|12280|12274|12280|12277|12268|12264|10725
1630353300000|2021-08-30 19:55:00|12279|12275|12277|12271|12280|12278|12273|12269|13705
1630416600000|2021-08-31 13:30:00|12192|12173|12202|12195|12217|12209|12147|12142|53091
1630416900000|2021-08-31 13:35:00|12201|12192|12219|12214|12228|12225|12169|12163|36149
1630417200000|2021-08-31 13:40:00|12220|12213|12211|12207|12244|12239|12206|12203|50128
1630417500000|2021-08-31 13:45:00|12210|12205|12233|12227|12244|12241|12203|12200|7082
1630417800000|2021-08-31 13:50:00|12232|12224|12157|12152|12242|12238|12155|12152|12602
1630418100000|2021-08-31 13:55:00|12156|12151|12111|12108|12163|12159|12110|12107|29175
1630418400000|2021-08-31 14:00:00|12110|12107|12132|12128|12168|12165|12102|12100|29922
1630418700000|2021-08-31 14:05:00|12134|12129|12111|12105|12143|12140|12107|12102|10325
1630419000000|2021-08-31 14:10:00|12110|12104|12121|12115|12122|12118|12095|12091|8816
1630419300000|2021-08-31 14:15:00|12119|12112|12128|12125|12133|12127|12071|12070|21671
1630419600000|2021-08-31 14:20:00|12126|12122|12154|12150|12177|12172|12122|12120|6210
1630419900000|2021-08-31 14:25:00|12151|12149|12143|12140|12155|12152|12126|12125|24332
1630420200000|2021-08-31 14:30:00|12142|12139|12155|12151|12159|12155|12123|12122|22186
1630420500000|2021-08-31 14:35:00|12154|12152|12159|12154|12165|12161|12122|12121|17284
1630420800000|2021-08-31 14:40:00|12160|12155|12153|12150|12168|12165|12142|12141|13189
1630421100000|2021-08-31 14:45:00|12152|12151|12143|12138|12163|12158|12131|12127|5719
1630421400000|2021-08-31 14:50:00|12142|12137|12155|12150|12165|12160|12124|12121|4225
1630421700000|2021-08-31 14:55:00|12156|12152|12164|12159|12169|12164|12149|12145|4312
1630422000000|2021-08-31 15:00:00|12165|12160|12144|12139|12166|12163|12141|12139|3089
1630422300000|2021-08-31 15:05:00|12145|12140|12153|12149|12165|12162|12122|12120|7005
1630422600000|2021-08-31 15:10:00|12152|12148|12142|12140|12153|12150|12136|12134|2983
1630422900000|2021-08-31 15:15:00|12144|12138|12149|12144|12155|12152|12136|12134|1300
1630423200000|2021-08-31 15:20:00|12148|12145|12143|12139|12154|12151|12130|12128|2555
1630423500000|2021-08-31 15:25:00|12142|12138|12141|12138|12150|12147|12129|12126|3227
1630423800000|2021-08-31 15:30:00|12140|12136|12127|12124|12146|12141|12108|12105|20969
1630424100000|2021-08-31 15:35:00|12128|12125|12134|12131|12142|12138|12126|12122|2399
1630424400000|2021-08-31 15:40:00|12135|12132|12147|12143|12155|12151|12131|12130|3601
1630424700000|2021-08-31 15:45:00|12146|12144|12141|12139|12152|12149|12135|12133|5786
1630425000000|2021-08-31 15:50:00|12143|12140|12143|12139|12148|12145|12133|12131|5702
1630425300000|2021-08-31 15:55:00|12142|12138|12133|12130|12147|12143|12114|12111|8041
1630425600000|2021-08-31 16:00:00|12132|12131|12126|12122|12135|12132|12116|12114|1700
1630425900000|2021-08-31 16:05:00|12127|12121|12137|12133|12143|12139|12124|12121|2994
1630426200000|2021-08-31 16:10:00|12136|12132|12133|12131|12142|12138|12122|12120|2831
1630426500000|2021-08-31 16:15:00|12134|12132|12146|12144|12149|12146|12133|12131|1123
1630426800000|2021-08-31 16:20:00|12145|12145|12136|12133|12153|12149|12127|12126|34691
1630427100000|2021-08-31 16:25:00|12135|12134|12152|12150|12157|12154|12133|12130|3154
1630427400000|2021-08-31 16:30:00|12155|12151|12161|12159|12165|12162|12147|12145|1877
1630427700000|2021-08-31 16:35:00|12162|12158|12173|12171|12179|12176|12161|12158|2741
1630428000000|2021-08-31 16:40:00|12174|12172|12173|12171|12183|12182|12169|12166|10795
1630428300000|2021-08-31 16:45:00|12174|12170|12170|12167|12180|12179|12168|12164|3100
1630428600000|2021-08-31 16:50:00|12169|12166|12174|12171|12174|12173|12161|12159|9000
1630428900000|2021-08-31 16:55:00|12173|12170|12186|12183|12187|12183|12172|12170|7711
1630429200000|2021-08-31 17:00:00|12187|12184|12188|12186|12194|12190|12183|12180|1860
1630429500000|2021-08-31 17:05:00|12189|12187|12188|12185|12196|12192|12182|12180|2475
1630429800000|2021-08-31 17:10:00|12187|12184|12185|12183|12191|12187|12179|12176|1150
1630430100000|2021-08-31 17:15:00|12184|12182|12185|12181|12191|12189|12175|12173|3758
1630430400000|2021-08-31 17:20:00|12186|12182|12181|12178|12194|12191|12179|12176|3859
1630430700000|2021-08-31 17:25:00|12180|12179|12178|12175|12189|12185|12176|12174|1800
1630431000000|2021-08-31 17:30:00|12177|12176|12178|12175|12188|12185|12172|12170|2158
1630431300000|2021-08-31 17:35:00|12177|12176|12191|12186|12198|12195|12175|12174|2539
1630431600000|2021-08-31 17:40:00|12190|12187|12199|12195|12203|12201|12190|12186|4956
1630431900000|2021-08-31 17:45:00|12198|12196|12203|12199|12204|12202|12189|12188|3780
1630432200000|2021-08-31 17:50:00|12204|12201|12197|12194|12207|12205|12194|12190|1811
1630432500000|2021-08-31 17:55:00|12196|12195|12205|12202|12205|12202|12191|12189|1510
1630432800000|2021-08-31 18:00:00|12204|12203|12202|12200|12208|12206|12196|12194|1618
1630433100000|2021-08-31 18:05:00|12201|12198|12211|12209|12212|12209|12200|12198|1000
1630433400000|2021-08-31 18:10:00|12212|12208|12219|12215|12220|12219|12206|12204|2275
1630433700000|2021-08-31 18:15:00|12218|12216|12218|12216|12223|12220|12211|12209|3163
1630434000000|2021-08-31 18:20:00|12220|12217|12210|12208|12221|12219|12206|12204|2701
1630434300000|2021-08-31 18:25:00|12209|12207|12206|12202|12213|12210|12196|12194|4005
1630434600000|2021-08-31 18:30:00|12207|12203|12212|12209|12220|12217|12206|12202|3454
1630434900000|2021-08-31 18:35:00|12214|12210|12211|12208|12215|12213|12204|12202|3992
1630435200000|2021-08-31 18:40:00|12212|12209|12210|12207|12214|12213|12203|12202|1923
1630435500000|2021-08-31 18:45:00|12209|12206|12202|12199|12210|12208|12198|12197|2941
1630435800000|2021-08-31 18:50:00|12203|12198|12214|12211|12221|12219|12203|12198|7480
1630436100000|2021-08-31 18:55:00|12213|12212|12217|12215|12222|12219|12213|12210|8715
1630436400000|2021-08-31 19:00:00|12218|12216|12205|12203|12224|12220|12203|12200|2255
1630436700000|2021-08-31 19:05:00|12207|12204|12190|12188|12207|12204|12189|12188|3585
1630437000000|2021-08-31 19:10:00|12191|12189|12188|12184|12193|12190|12180|12178|2700
1630437300000|2021-08-31 19:15:00|12187|12183|12176|12175|12191|12188|12176|12175|3450
1630437600000|2021-08-31 19:20:00|12175|12173|12168|12165|12183|12179|12153|12151|5883
1630437900000|2021-08-31 19:25:00|12167|12164|12157|12153|12170|12166|12154|12151|4908
1630438200000|2021-08-31 19:30:00|12156|12154|12147|12144|12162|12160|12141|12140|9365
1630438500000|2021-08-31 19:35:00|12146|12143|12148|12147|12150|12148|12137|12136|10935
1630438800000|2021-08-31 19:40:00|12149|12148|12150|12149|12155|12154|12143|12142|30635
1630439100000|2021-08-31 19:45:00|12151|12150|12159|12157|12161|12160|12148|12147|44179
1630439400000|2021-08-31 19:50:00|12160|12158|12183|12180|12183|12180|12154|12153|28361
1630439700000|2021-08-31 19:55:00|12182|12179|12204|12197|12205|12204|12179|12177|34406
1630503000000|2021-09-01 13:30:00|12259|12244|12283|12278|12300|12295|12232|12224|75008
1630503300000|2021-09-01 13:35:00|12282|12276|12302|12295|12310|12307|12267|12262|20805
1630503600000|2021-09-01 13:40:00|12301|12297|12326|12322|12345|12342|12298|12294|16196
1630503900000|2021-09-01 13:45:00|12325|12320|12344|12338|12350|12346|12304|12300|8774
1630504200000|2021-09-01 13:50:00|12345|12339|12345|12342|12355|12351|12327|12323|26143
1630504500000|2021-09-01 13:55:00|12344|12341|12330|12325|12344|12342|12305|12300|16789
1630504800000|2021-09-01 14:00:00|12331|12327|12338|12334|12360|12359|12327|12322|18400
1630505100000|2021-09-01 14:05:00|12339|12336|12382|12379|12385|12383|12325|12320|14396
1630505400000|2021-09-01 14:10:00|12381|12377|12382|12380|12388|12384|12363|12360|17073
1630505700000|2021-09-01 14:15:00|12381|12378|12384|12381|12390|12389|12369|12366|26287
1630506000000|2021-09-01 14:20:00|12383|12380|12412|12410|12420|12417|12381|12380|30574
1630506300000|2021-09-01 14:25:00|12411|12407|12426|12420|12429|12426|12400|12396|38852
1630506600000|2021-09-01 14:30:00|12427|12421|12423|12422|12443|12440|12414|12413|22050
1630506900000|2021-09-01 14:35:00|12424|12423|12432|12429|12439|12437|12415|12413|35899
1630507200000|2021-09-01 14:40:00|12433|12430|12447|12444|12452|12449|12427|12426|14886
1630507500000|2021-09-01 14:45:00|12448|12445|12445|12442|12451|12449|12429|12426|12241
1630507800000|2021-09-01 14:50:00|12444|12443|12427|12425|12448|12447|12422|12420|20362
1630508100000|2021-09-01 14:55:00|12428|12426|12429|12427|12437|12436|12415|12413|11336
1630508400000|2021-09-01 15:00:00|12428|12426|12423|12419|12430|12429|12411|12410|7583
1630508700000|2021-09-01 15:05:00|12422|12418|12425|12421|12427|12426|12415|12414|27435
1630509000000|2021-09-01 15:10:00|12423|12420|12423|12420|12442|12440|12417|12416|12862
1630509300000|2021-09-01 15:15:00|12422|12419|12439|12436|12447|12446|12420|12417|18153
1630509600000|2021-09-01 15:20:00|12440|12437|12413|12411|12441|12438|12411|12410|17617
1630509900000|2021-09-01 15:25:00|12412|12410|12422|12420|12442|12441|12407|12405|11925
1630510200000|2021-09-01 15:30:00|12424|12421|12426|12423|12427|12426|12409|12406|12140
1630510500000|2021-09-01 15:35:00|12425|12422|12420|12418|12426|12423|12408|12404|8484
1630510800000|2021-09-01 15:40:00|12419|12414|12442|12439|12445|12442|12416|12412|11942
1630511100000|2021-09-01 15:45:00|12441|12440|12440|12438|12448|12447|12434|12431|6724
1630511400000|2021-09-01 15:50:00|12441|12437|12455|12453|12455|12454|12436|12434|17699
1630511700000|2021-09-01 15:55:00|12454|12454|12460|12456|12463|12461|12443|12442|12813
1630512000000|2021-09-01 16:00:00|12459|12457|12458|12456|12461|12458|12438|12435|14637
1630512300000|2021-09-01 16:05:00|12459|12457|12452|12449|12461|12460|12444|12442|8434
1630512600000|2021-09-01 16:10:00|12451|12447|12450|12447|12458|12455|12444|12442|4900
1630512900000|2021-09-01 16:15:00|12449|12446|12465|12463|12468|12466|12443|12442|7326
1630513200000|2021-09-01 16:20:00|12466|12462|12465|12464|12475|12473|12457|12454|14282
1630513500000|2021-09-01 16:25:00|12464|12462|12469|12466|12473|12471|12461|12457|4936
1630513800000|2021-09-01 16:30:00|12467|12464|12460|12459|12470|12467|12455|12452|17956
1630514100000|2021-09-01 16:35:00|12459|12457|12460|12457|12465|12464|12454|12451|8927
1630514400000|2021-09-01 16:40:00|12459|12456|12450|12447|12464|12462|12443|12440|11190
1630514700000|2021-09-01 16:45:00|12451|12448|12462|12459|12463|12461|12448|12446|9753
1630515000000|2021-09-01 16:50:00|12461|12458|12454|12450|12464|12462|12451|12448|4796
1630515300000|2021-09-01 16:55:00|12453|12451|12461|12458|12461|12459|12447|12444|6005
1630515600000|2021-09-01 17:00:00|12460|12459|12469|12468|12471|12470|12457|12454|10204
1630515900000|2021-09-01 17:05:00|12470|12469|12449|12447|12471|12469|12442|12440|3750
1630516200000|2021-09-01 17:10:00|12448|12446|12441|12437|12453|12451|12432|12431|6813
1630516500000|2021-09-01 17:15:00|12440|12436|12435|12431|12446|12443|12427|12426|7177
1630516800000|2021-09-01 17:20:00|12436|12430|12439|12436|12445|12443|12430|12429|5558
1630517100000|2021-09-01 17:25:00|12440|12435|12444|12441|12447|12445|12433|12430|2384
1630517400000|2021-09-01 17:30:00|12445|12442|12444|12440|12451|12450|12436|12434|4945
1630517700000|2021-09-01 17:35:00|12442|12441|12434|12432|12447|12444|12433|12430|6283
1630518000000|2021-09-01 17:40:00|12433|12433|12429|12428|12442|12441|12429|12427|5367
1630518300000|2021-09-01 17:45:00|12430|12429|12443|12441|12445|12444|12427|12426|3911
1630518600000|2021-09-01 17:50:00|12444|12442|12429|12427|12448|12446|12428|12426|5829
1630518900000|2021-09-01 17:55:00|12428|12428|12425|12422|12432|12430|12420|12417|4287
1630519200000|2021-09-01 18:00:00|12424|12421|12423|12419|12432|12430|12416|12413|5844
1630519500000|2021-09-01 18:05:00|12422|12420|12416|12412|12427|12424|12410|12407|5267
1630519800000|2021-09-01 18:10:00|12415|12411|12412|12409|12420|12419|12408|12407|5900
1630520100000|2021-09-01 18:15:00|12413|12408|12396|12395|12413|12412|12396|12395|12829
1630520400000|2021-09-01 18:20:00|12397|12396|12389|12388|12401|12400|12385|12382|15723
1630520700000|2021-09-01 18:25:00|12391|12389|12399|12397|12405|12403|12389|12388|5162
1630521000000|2021-09-01 18:30:00|12398|12395|12364|12361|12407|12406|12362|12360|9069
1630521300000|2021-09-01 18:35:00|12363|12360|12363|12361|12373|12371|12343|12340|21757
1630521600000|2021-09-01 18:40:00|12362|12362|12376|12373|12381|12378|12362|12360|14336
1630521900000|2021-09-01 18:45:00|12377|12374|12367|12365|12383|12381|12367|12364|4763
1630522200000|2021-09-01 18:50:00|12368|12366|12379|12376|12381|12379|12367|12366|4825
1630522500000|2021-09-01 18:55:00|12380|12377|12394|12391|12394|12391|12377|12374|3898
1630522800000|2021-09-01 19:00:00|12393|12390|12377|12375|12394|12391|12373|12372|6719
1630523100000|2021-09-01 19:05:00|12379|12373|12362|12361|12388|12385|12357|12355|13338
1630523400000|2021-09-01 19:10:00|12363|12362|12395|12392|12395|12393|12358|12356|6651
1630523700000|2021-09-01 19:15:00|12394|12391|12395|12391|12400|12399|12386|12384|6040
1630524000000|2021-09-01 19:20:00|12394|12392|12394|12393|12399|12398|12383|12380|3063
1630524300000|2021-09-01 19:25:00|12395|12392|12381|12379|12398|12397|12375|12373|6173
1630524600000|2021-09-01 19:30:00|12382|12380|12382|12380|12394|12392|12374|12373|22924
1630524900000|2021-09-01 19:35:00|12383|12381|12371|12370|12390|12387|12366|12365|7147
1630525200000|2021-09-01 19:40:00|12372|12371|12370|12368|12384|12381|12359|12358|23060
1630525500000|2021-09-01 19:45:00|12369|12369|12368|12365|12376|12374|12365|12364|15082
1630525800000|2021-09-01 19:50:00|12367|12366|12371|12370|12379|12378|12360|12358|20454
1630526100000|2021-09-01 19:55:00|12372|12371|12375|12370|12375|12374|12362|12361|47516
1630589400000|2021-09-02 13:30:00|12451|12426|12480|12472|12487|12481|12436|12422|71354
1630589700000|2021-09-02 13:35:00|12479|12471|12444|12430|12480|12478|12432|12422|5330
1630590000000|2021-09-02 13:40:00|12445|12431|12456|12442|12477|12475|12429|12421|10182
1630590300000|2021-09-02 13:45:00|12449|12444|12477|12470|12480|12477|12448|12441|10339
1630590600000|2021-09-02 13:50:00|12476|12468|12470|12466|12476|12470|12452|12445|11825
1630590900000|2021-09-02 13:55:00|12469|12467|12486|12476|12488|12486|12462|12458|15658
1630591200000|2021-09-02 14:00:00|12488|12480|12488|12483|12509|12505|12483|12478|63925
1630591500000|2021-09-02 14:05:00|12487|12479|12493|12483|12512|12509|12487|12479|12764
1630591800000|2021-09-02 14:10:00|12492|12482|12503|12498|12523|12521|12489|12482|7320
1630592100000|2021-09-02 14:15:00|12502|12491|12483|12476|12503|12497|12472|12465|25725
1630592400000|2021-09-02 14:20:00|12484|12478|12470|12467|12494|12488|12464|12459|4351
1630592700000|2021-09-02 14:25:00|12471|12468|12480|12471|12486|12482|12467|12460|3048
1630593000000|2021-09-02 14:30:00|12475|12470|12482|12474|12483|12478|12460|12454|6431
1630593300000|2021-09-02 14:35:00|12481|12473|12456|12452|12482|12473|12447|12442|8684
1630593600000|2021-09-02 14:40:00|12458|12453|12475|12470|12477|12473|12457|12451|3190
1630593900000|2021-09-02 14:45:00|12474|12467|12485|12480|12486|12481|12470|12464|7736
1630594200000|2021-09-02 14:50:00|12484|12476|12465|12463|12485|12480|12459|12454|7941
1630594500000|2021-09-02 14:55:00|12466|12461|12465|12462|12479|12476|12462|12460|6988
1630594800000|2021-09-02 15:00:00|12466|12463|12469|12466|12481|12480|12464|12462|8754
1630595100000|2021-09-02 15:05:00|12470|12464|12451|12446|12478|12476|12448|12444|4004
1630595400000|2021-09-02 15:10:00|12452|12447|12486|12481|12486|12484|12450|12443|8353
1630595700000|2021-09-02 15:15:00|12485|12482|12496|12491|12498|12496|12481|12477|3844
1630596000000|2021-09-02 15:20:00|12497|12493|12504|12501|12509|12507|12493|12488|11888
1630596300000|2021-09-02 15:25:00|12501|12500|12516|12514|12518|12514|12500|12499|6489
1630596600000|2021-09-02 15:30:00|12518|12512|12516|12512|12522|12520|12508|12507|9751
1630596900000|2021-09-02 15:35:00|12515|12513|12508|12502|12518|12514|12503|12502|6310
1630597200000|2021-09-02 15:40:00|12507|12503|12523|12522|12525|12523|12503|12501|3766
1630597500000|2021-09-02 15:45:00|12524|12521|12528|12525|12531|12530|12520|12518|16645
1630597800000|2021-09-02 15:50:00|12527|12523|12528|12525|12530|12528|12520|12517|2246
1630598100000|2021-09-02 15:55:00|12530|12526|12531|12528|12535|12533|12525|12523|3970
1630598400000|2021-09-02 16:00:00|12532|12527|12523|12521|12535|12534|12521|12517|2479
1630598700000|2021-09-02 16:05:00|12522|12522|12527|12525|12535|12534|12521|12519|4481
1630599000000|2021-09-02 16:10:00|12528|12523|12518|12513|12534|12532|12515|12510|3920
1630599300000|2021-09-02 16:15:00|12517|12514|12515|12513|12519|12518|12512|12509|4786
1630599600000|2021-09-02 16:20:00|12516|12514|12513|12512|12522|12520|12511|12507|13147
1630599900000|2021-09-02 16:25:00|12516|12513|12509|12507|12519|12516|12507|12505|2868
1630600200000|2021-09-02 16:30:00|12508|12506|12510|12506|12511|12509|12500|12499|6764
1630600500000|2021-09-02 16:35:00|12509|12505|12489|12482|12510|12507|12483|12481|8485
1630600800000|2021-09-02 16:40:00|12490|12483|12489|12486|12494|12491|12480|12478|2400
1630601100000|2021-09-02 16:45:00|12488|12485|12493|12489|12500|12498|12487|12485|4380
1630601400000|2021-09-02 16:50:00|12492|12491|12494|12493|12500|12498|12482|12481|3496
1630601700000|2021-09-02 16:55:00|12493|12491|12495|12494|12499|12498|12492|12490|2333
1630602000000|2021-09-02 17:00:00|12497|12495|12496|12493|12507|12502|12493|12490|3522
1630602300000|2021-09-02 17:05:00|12495|12494|12491|12489|12500|12498|12487|12485|2939
1630602600000|2021-09-02 17:10:00|12492|12490|12503|12501|12503|12502|12480|12476|5097
1630602900000|2021-09-02 17:15:00|12504|12502|12505|12502|12513|12511|12501|12499|4275
1630603200000|2021-09-02 17:20:00|12504|12500|12497|12493|12517|12514|12493|12490|3326
1630603500000|2021-09-02 17:25:00|12496|12494|12471|12467|12498|12496|12469|12465|3869
1630603800000|2021-09-02 17:30:00|12473|12469|12485|12484|12486|12484|12472|12469|3617
1630604100000|2021-09-02 17:35:00|12486|12485|12484|12480|12487|12486|12475|12471|4534
1630604400000|2021-09-02 17:40:00|12483|12481|12480|12476|12490|12487|12474|12472|11014
1630604700000|2021-09-02 17:45:00|12481|12478|12467|12463|12485|12482|12465|12463|5859
1630605000000|2021-09-02 17:50:00|12465|12462|12458|12455|12469|12466|12452|12450|6691
1630605300000|2021-09-02 17:55:00|12459|12456|12460|12457|12465|12461|12449|12447|8929
1630605600000|2021-09-02 18:00:00|12459|12458|12441|12436|12474|12469|12440|12436|11660
1630605900000|2021-09-02 18:05:00|12439|12437|12427|12423|12446|12443|12412|12409|9812
1630606200000|2021-09-02 18:10:00|12428|12424|12425|12421|12429|12426|12406|12405|7824
1630606500000|2021-09-02 18:15:00|12424|12420|12437|12432|12438|12433|12418|12417|4903
1630606800000|2021-09-02 18:20:00|12434|12431|12437|12431|12440|12435|12428|12426|7283
1630607100000|2021-09-02 18:25:00|12438|12433|12444|12438|12449|12445|12429|12426|16382
1630607400000|2021-09-02 18:30:00|12443|12439|12462|12457|12463|12459|12437|12433|2528
1630607700000|2021-09-02 18:35:00|12463|12458|12459|12453|12466|12462|12444|12443|6456
1630608000000|2021-09-02 18:40:00|12457|12454|12460|12458|12467|12463|12454|12452|3848
1630608300000|2021-09-02 18:45:00|12463|12459|12466|12463|12473|12470|12460|12458|7797
1630608600000|2021-09-02 18:50:00|12468|12464|12475|12474|12475|12474|12465|12463|4566
1630608900000|2021-09-02 18:55:00|12478|12475|12472|12471|12481|12480|12470|12468|8845
1630609200000|2021-09-02 19:00:00|12471|12469|12468|12465|12480|12478|12464|12461|3706
1630609500000|2021-09-02 19:05:00|12467|12463|12462|12459|12473|12472|12459|12457|2806
1630609800000|2021-09-02 19:10:00|12463|12460|12475|12471|12476|12472|12454|12452|2118
1630610100000|2021-09-02 19:15:00|12474|12470|12489|12486|12493|12489|12469|12467|4750
1630610400000|2021-09-02 19:20:00|12488|12487|12477|12474|12489|12488|12472|12471|11993
1630610700000|2021-09-02 19:25:00|12478|12476|12477|12475|12484|12482|12472|12471|8053
1630611000000|2021-09-02 19:30:00|12478|12476|12485|12483|12485|12484|12476|12473|1805
1630611300000|2021-09-02 19:35:00|12484|12482|12485|12483|12487|12483|12472|12471|3267
1630611600000|2021-09-02 19:40:00|12484|12482|12474|12471|12490|12487|12473|12470|7239
1630611900000|2021-09-02 19:45:00|12473|12470|12474|12469|12483|12482|12473|12468|6726
1630612200000|2021-09-02 19:50:00|12473|12470|12486|12483|12489|12487|12473|12466|11505
1630612500000|2021-09-02 19:55:00|12485|12484|12486|12481|12490|12488|12475|12474|17805
1630675800000|2021-09-03 13:30:00|12452|12416|12426|12417|12489|12483|12408|12401|97487
1630676100000|2021-09-03 13:35:00|12425|12416|12420|12415|12436|12427|12386|12385|22710
1630676400000|2021-09-03 13:40:00|12421|12416|12482|12477|12498|12496|12418|12414|17154
1630676700000|2021-09-03 13:45:00|12480|12478|12511|12509|12524|12521|12464|12463|41745
1630677000000|2021-09-03 13:50:00|12510|12508|12495|12491|12515|12511|12472|12469|23711
1630677300000|2021-09-03 13:55:00|12496|12492|12530|12526|12535|12532|12486|12482|11713
1630677600000|2021-09-03 14:00:00|12533|12529|12544|12540|12549|12548|12520|12516|16482
1630677900000|2021-09-03 14:05:00|12545|12541|12544|12540|12550|12549|12517|12514|12984
1630678200000|2021-09-03 14:10:00|12543|12539|12534|12531|12550|12548|12520|12519|18948
1630678500000|2021-09-03 14:15:00|12533|12532|12546|12543|12562|12561|12531|12528|30824
1630678800000|2021-09-03 14:20:00|12547|12542|12542|12540|12552|12551|12531|12528|8600
1630679100000|2021-09-03 14:25:00|12541|12538|12525|12523|12545|12544|12511|12509|15210
1630679400000|2021-09-03 14:30:00|12524|12522|12543|12541|12549|12546|12518|12515|6825
1630679700000|2021-09-03 14:35:00|12542|12540|12483|12480|12559|12555|12483|12479|26927
1630680000000|2021-09-03 14:40:00|12482|12481|12511|12507|12523|12519|12479|12476|11969
1630680300000|2021-09-03 14:45:00|12510|12506|12509|12507|12528|12525|12499|12498|9039
1630680600000|2021-09-03 14:50:00|12508|12508|12502|12500|12512|12510|12490|12487|9191
1630680900000|2021-09-03 14:55:00|12501|12499|12519|12517|12535|12532|12494|12492|11289
1630681200000|2021-09-03 15:00:00|12518|12516|12510|12506|12523|12520|12502|12501|7423
1630681500000|2021-09-03 15:05:00|12509|12505|12505|12502|12516|12513|12490|12487|5693
1630681800000|2021-09-03 15:10:00|12504|12500|12480|12477|12505|12501|12477|12475|4773
1630682100000|2021-09-03 15:15:00|12479|12476|12475|12473|12484|12483|12468|12466|8280
1630682400000|2021-09-03 15:20:00|12474|12472|12467|12463|12488|12484|12459|12458|13773
1630682700000|2021-09-03 15:25:00|12466|12464|12465|12463|12470|12468|12456|12455|6225
1630683000000|2021-09-03 15:30:00|12466|12462|12462|12461|12476|12472|12456|12455|11364
1630683300000|2021-09-03 15:35:00|12461|12460|12482|12481|12492|12488|12461|12460|11027
1630683600000|2021-09-03 15:40:00|12483|12480|12497|12494|12498|12496|12479|12478|6293
1630683900000|2021-09-03 15:45:00|12496|12493|12496|12493|12497|12496|12487|12486|8448
1630684200000|2021-09-03 15:50:00|12497|12492|12502|12500|12509|12506|12494|12492|9062
1630684500000|2021-09-03 15:55:00|12501|12501|12491|12488|12505|12503|12486|12485|9774
1630684800000|2021-09-03 16:00:00|12492|12489|12483|12480|12494|12491|12475|12473|10916
1630685100000|2021-09-03 16:05:00|12482|12479|12500|12499|12504|12501|12478|12477|2835
1630685400000|2021-09-03 16:10:00|12501|12500|12487|12484|12501|12500|12481|12479|12236
1630685700000|2021-09-03 16:15:00|12486|12485|12507|12505|12509|12505|12485|12483|5764
1630686000000|2021-09-03 16:20:00|12506|12506|12517|12515|12521|12520|12502|12501|4657
1630686300000|2021-09-03 16:25:00|12516|12516|12521|12519|12521|12520|12511|12509|5939
1630686600000|2021-09-03 16:30:00|12520|12518|12513|12511|12521|12520|12505|12504|7317
1630686900000|2021-09-03 16:35:00|12512|12509|12516|12515|12527|12524|12508|12506|9866
1630687200000|2021-09-03 16:40:00|12515|12514|12517|12513|12522|12520|12508|12507|8738
1630687500000|2021-09-03 16:45:00|12515|12514|12511|12508|12516|12514|12504|12503|9239
1630687800000|2021-09-03 16:50:00|12510|12507|12514|12511|12514|12513|12503|12502|4730
1630688100000|2021-09-03 16:55:00|12513|12512|12505|12503|12514|12513|12498|12497|6518
1630688400000|2021-09-03 17:00:00|12506|12501|12521|12519|12525|12523|12501|12499|4967
1630688700000|2021-09-03 17:05:00|12522|12520|12504|12501|12524|12522|12502|12500|4738
1630689000000|2021-09-03 17:10:00|12503|12502|12498|12495|12505|12504|12495|12493|14848
1630689300000|2021-09-03 17:15:00|12496|12496|12486|12484|12498|12496|12484|12482|10563
1630689600000|2021-09-03 17:20:00|12488|12485|12494|12492|12499|12498|12487|12485|4750
1630689900000|2021-09-03 17:25:00|12493|12493|12486|12484|12497|12495|12482|12481|6328
1630690200000|2021-09-03 17:30:00|12487|12485|12489|12486|12494|12491|12475|12473|5045
1630690500000|2021-09-03 17:35:00|12488|12485|12476|12475|12490|12487|12474|12472|2655
1630690800000|2021-09-03 17:40:00|12475|12474|12470|12468|12482|12478|12468|12467|9362
1630691100000|2021-09-03 17:45:00|12471|12469|12469|12467|12477|12475|12467|12465|6076
1630691400000|2021-09-03 17:50:00|12468|12466|12463|12461|12476|12472|12461|12460|6190
1630691700000|2021-09-03 17:55:00|12462|12460|12464|12461|12464|12463|12454|12453|5150
1630692000000|2021-09-03 18:00:00|12463|12460|12451|12449|12464|12462|12445|12444|9316
1630692300000|2021-09-03 18:05:00|12453|12450|12462|12460|12462|12460|12444|12443|7897
1630692600000|2021-09-03 18:10:00|12461|12459|12457|12455|12465|12463|12452|12451|5403
1630692900000|2021-09-03 18:15:00|12458|12456|12460|12459|12465|12463|12455|12453|6432
1630693200000|2021-09-03 18:20:00|12461|12460|12454|12453|12465|12462|12453|12452|11019
1630693500000|2021-09-03 18:25:00|12455|12454|12449|12448|12460|12457|12447|12446|9898
1630693800000|2021-09-03 18:30:00|12448|12447|12448|12445|12455|12453|12439|12438|8352
1630694100000|2021-09-03 18:35:00|12447|12446|12447|12445|12452|12448|12444|12443|8902
1630694400000|2021-09-03 18:40:00|12445|12444|12440|12438|12449|12447|12437|12436|8606
1630694700000|2021-09-03 18:45:00|12439|12439|12443|12441|12445|12444|12436|12435|7806
1630695000000|2021-09-03 18:50:00|12442|12442|12455|12452|12455|12453|12438|12436|8035
1630695300000|2021-09-03 18:55:00|12456|12453|12455|12453|12461|12459|12451|12450|7792
1630695600000|2021-09-03 19:00:00|12456|12454|12463|12461|12463|12462|12455|12453|7494
1630695900000|2021-09-03 19:05:00|12464|12462|12472|12468|12474|12473|12458|12457|11480
1630696200000|2021-09-03 19:10:00|12471|12469|12469|12466|12472|12469|12463|12461|5069
1630696500000|2021-09-03 19:15:00|12468|12465|12470|12467|12475|12473|12464|12462|5440
1630696800000|2021-09-03 19:20:00|12469|12468|12475|12474|12480|12479|12467|12465|11138
1630697100000|2021-09-03 19:25:00|12476|12475|12471|12470|12477|12476|12464|12462|9407
1630697400000|2021-09-03 19:30:00|12472|12471|12495|12494|12496|12494|12470|12469|12866
1630697700000|2021-09-03 19:35:00|12494|12493|12494|12493|12499|12498|12490|12489|23398
1630698000000|2021-09-03 19:40:00|12495|12492|12489|12487|12498|12497|12485|12484|16790
1630698300000|2021-09-03 19:45:00|12488|12488|12488|12486|12495|12494|12485|12484|21138
1630698600000|2021-09-03 19:50:00|12490|12487|12490|12489|12499|12498|12489|12486|31049
1630698900000|2021-09-03 19:55:00|12489|12488|12502|12500|12504|12502|12486|12485|47920
1631021400000|2021-09-07 13:30:00|12533|12511|12562|12556|12610|12606|12527|12511|163733
1631021700000|2021-09-07 13:35:00|12561|12555|12607|12602|12618|12613|12539|12532|14763
1631022000000|2021-09-07 13:40:00|12608|12603|12615|12610|12635|12629|12592|12588|24318
1631022300000|2021-09-07 13:45:00|12619|12611|12595|12591|12622|12618|12577|12570|19653
1631022600000|2021-09-07 13:50:00|12594|12590|12551|12540|12600|12598|12545|12540|14224
1631022900000|2021-09-07 13:55:00|12550|12546|12534|12528|12560|12556|12522|12518|14818
1631023200000|2021-09-07 14:00:00|12533|12529|12522|12517|12565|12560|12517|12515|22294
1631023500000|2021-09-07 14:05:00|12521|12514|12547|12540|12547|12541|12512|12508|24124
1631023800000|2021-09-07 14:10:00|12546|12539|12578|12567|12580|12576|12540|12538|12798
1631024100000|2021-09-07 14:15:00|12575|12570|12553|12549|12580|12576|12539|12533|17565
1631024400000|2021-09-07 14:20:00|12558|12550|12547|12539|12574|12568|12537|12532|8653
1631024700000|2021-09-07 14:25:00|12548|12542|12522|12516|12552|12548|12518|12513|11338
1631025000000|2021-09-07 14:30:00|12520|12517|12515|12510|12541|12537|12513|12508|18559
1631025300000|2021-09-07 14:35:00|12519|12512|12525|12518|12531|12526|12495|12491|15192
1631025600000|2021-09-07 14:40:00|12526|12519|12540|12535|12541|12537|12522|12518|6281
1631025900000|2021-09-07 14:45:00|12541|12534|12515|12514|12549|12544|12512|12508|10276
1631026200000|2021-09-07 14:50:00|12519|12515|12502|12496|12524|12521|12498|12496|13845
1631026500000|2021-09-07 14:55:00|12504|12497|12524|12519|12530|12525|12499|12496|6716
1631026800000|2021-09-07 15:00:00|12523|12515|12504|12499|12525|12521|12493|12492|7675
1631027100000|2021-09-07 15:05:00|12506|12498|12439|12430|12506|12503|12434|12430|8111
1631027400000|2021-09-07 15:10:00|12438|12431|12426|12422|12448|12447|12422|12418|6955
1631027700000|2021-09-07 15:15:00|12423|12421|12453|12450|12460|12453|12420|12416|13294
1631028000000|2021-09-07 15:20:00|12452|12448|12459|12452|12469|12461|12447|12445|12906
1631028300000|2021-09-07 15:25:00|12455|12453|12426|12422|12460|12455|12420|12417|12856
1631028600000|2021-09-07 15:30:00|12430|12423|12442|12440|12453|12448|12423|12420|5624
1631028900000|2021-09-07 15:35:00|12446|12439|12461|12458|12461|12458|12432|12429|6229
1631029200000|2021-09-07 15:40:00|12462|12459|12467|12464|12471|12467|12459|12455|4901
1631029500000|2021-09-07 15:45:00|12468|12463|12463|12458|12472|12469|12454|12450|3340
1631029800000|2021-09-07 15:50:00|12464|12459|12472|12470|12472|12471|12454|12450|7446
1631030100000|2021-09-07 15:55:00|12471|12469|12466|12460|12491|12489|12460|12456|9187
1631030400000|2021-09-07 16:00:00|12467|12462|12462|12460|12475|12473|12461|12458|5295
1631030700000|2021-09-07 16:05:00|12463|12461|12473|12470|12475|12471|12458|12455|2410
1631031000000|2021-09-07 16:10:00|12474|12469|12480|12477|12480|12479|12466|12462|2006
1631031300000|2021-09-07 16:15:00|12479|12476|12471|12464|12482|12480|12465|12461|3023
1631031600000|2021-09-07 16:20:00|12469|12465|12462|12459|12478|12475|12460|12456|2732
1631031900000|2021-09-07 16:25:00|12464|12460|12478|12475|12483|12480|12461|12458|2195
1631032200000|2021-09-07 16:30:00|12479|12476|12477|12474|12482|12479|12469|12465|3166
1631032500000|2021-09-07 16:35:00|12478|12475|12481|12479|12488|12485|12477|12474|2712
1631032800000|2021-09-07 16:40:00|12482|12480|12483|12481|12491|12489|12481|12478|2830
1631033100000|2021-09-07 16:45:00|12482|12479|12474|12472|12485|12482|12466|12462|3249
1631033400000|2021-09-07 16:50:00|12475|12473|12473|12471|12477|12474|12463|12460|4201
1631033700000|2021-09-07 16:55:00|12472|12470|12470|12467|12483|12477|12466|12464|3222
1631034000000|2021-09-07 17:00:00|12469|12466|12471|12467|12476|12473|12463|12462|4335
1631034300000|2021-09-07 17:05:00|12472|12468|12469|12465|12479|12476|12465|12461|2197
1631034600000|2021-09-07 17:10:00|12468|12466|12474|12469|12475|12473|12463|12460|1622
1631034900000|2021-09-07 17:15:00|12471|12468|12487|12485|12490|12487|12469|12467|4768
1631035200000|2021-09-07 17:20:00|12486|12486|12472|12470|12489|12486|12471|12468|5941
1631035500000|2021-09-07 17:25:00|12471|12467|12486|12484|12488|12486|12469|12465|4607
1631035800000|2021-09-07 17:30:00|12487|12485|12495|12492|12498|12497|12484|12483|6991
1631036100000|2021-09-07 17:35:00|12494|12493|12491|12489|12499|12497|12489|12488|3928
1631036400000|2021-09-07 17:40:00|12490|12490|12484|12482|12492|12490|12482|12478|6894
1631036700000|2021-09-07 17:45:00|12485|12483|12493|12490|12493|12492|12484|12482|9574
1631037000000|2021-09-07 17:50:00|12494|12491|12487|12485|12494|12491|12481|12477|4534
1631037300000|2021-09-07 17:55:00|12486|12484|12487|12482|12488|12486|12481|12480|8875
1631037600000|2021-09-07 18:00:00|12486|12483|12483|12479|12492|12489|12475|12472|7841
1631037900000|2021-09-07 18:05:00|12484|12480|12487|12485|12490|12488|12481|12477|2988
1631038200000|2021-09-07 18:10:00|12488|12486|12490|12488|12495|12493|12487|12484|5175
1631038500000|2021-09-07 18:15:00|12491|12489|12486|12484|12495|12492|12481|12479|3343
1631038800000|2021-09-07 18:20:00|12485|12482|12498|12494|12500|12498|12482|12479|2986
1631039100000|2021-09-07 18:25:00|12499|12496|12493|12491|12502|12500|12489|12487|7308
1631039400000|2021-09-07 18:30:00|12492|12490|12498|12495|12499|12497|12481|12477|4678
1631039700000|2021-09-07 18:35:00|12499|12496|12495|12490|12507|12505|12492|12487|5322
1631040000000|2021-09-07 18:40:00|12494|12492|12492|12488|12495|12494|12488|12484|2481
1631040300000|2021-09-07 18:45:00|12493|12489|12500|12496|12502|12501|12488|12485|3563
1631040600000|2021-09-07 18:50:00|12498|12494|12491|12488|12499|12494|12485|12484|3150
1631040900000|2021-09-07 18:55:00|12492|12489|12490|12487|12497|12495|12488|12483|5739
1631041200000|2021-09-07 19:00:00|12491|12488|12500|12498|12500|12499|12490|12487|9362
1631041500000|2021-09-07 19:05:00|12499|12499|12493|12488|12500|12499|12487|12485|4844
1631041800000|2021-09-07 19:10:00|12494|12491|12500|12498|12500|12499|12491|12488|7259
1631042100000|2021-09-07 19:15:00|12499|12499|12493|12489|12503|12502|12489|12487|11748
1631042400000|2021-09-07 19:20:00|12492|12490|12496|12494|12498|12495|12486|12484|6000
1631042700000|2021-09-07 19:25:00|12497|12493|12495|12490|12503|12501|12492|12489|5212
1631043000000|2021-09-07 19:30:00|12493|12491|12493|12490|12494|12493|12480|12476|9707
1631043300000|2021-09-07 19:35:00|12491|12489|12497|12496|12498|12496|12486|12485|7448
1631043600000|2021-09-07 19:40:00|12498|12494|12502|12500|12504|12503|12494|12493|7705
1631043900000|2021-09-07 19:45:00|12501|12499|12491|12486|12506|12504|12490|12486|13022
1631044200000|2021-09-07 19:50:00|12492|12487|12480|12478|12492|12487|12475|12473|25273
1631044500000|2021-09-07 19:55:00|12481|12479|12471|12464|12481|12480|12466|12464|34161
1631107800000|2021-09-08 13:30:00|12420|12406|12349|12346|12420|12406|12347|12346|99658
1631108100000|2021-09-08 13:35:00|12348|12345|12325|12320|12348|12346|12290|12288|65805
1631108400000|2021-09-08 13:40:00|12324|12319|12321|12317|12331|12329|12302|12300|11830
1631108700000|2021-09-08 13:45:00|12322|12318|12336|12329|12345|12343|12312|12308|16268
1631109000000|2021-09-08 13:50:00|12335|12328|12347|12345|12360|12356|12328|12325|12450
1631109300000|2021-09-08 13:55:00|12346|12344|12345|12341|12362|12357|12309|12308|14364
1631109600000|2021-09-08 14:00:00|12344|12340|12271|12267|12344|12342|12265|12263|58000
1631109900000|2021-09-08 14:05:00|12272|12268|12272|12266|12295|12292|12262|12260|17424
1631110200000|2021-09-08 14:10:00|12270|12265|12288|12284|12300|12297|12266|12264|7937
1631110500000|2021-09-08 14:15:00|12289|12285|12289|12285|12316|12312|12285|12284|16872
1631110800000|2021-09-08 14:20:00|12288|12286|12261|12258|12298|12296|12256|12255|9124
1631111100000|2021-09-08 14:25:00|12262|12257|12200|12197|12262|12258|12188|12187|61185
1631111400000|2021-09-08 14:30:00|12201|12198|12167|12165|12215|12212|12164|12163|42745
1631111700000|2021-09-08 14:35:00|12166|12166|12143|12139|12174|12170|12133|12131|43821
1631112000000|2021-09-08 14:40:00|12142|12140|12100|12097|12142|12140|12092|12091|26752
1631112300000|2021-09-08 14:45:00|12099|12096|12141|12139|12146|12142|12096|12095|30034
1631112600000|2021-09-08 14:50:00|12142|12138|12078|12075|12145|12142|12070|12069|55771
1631112900000|2021-09-08 14:55:00|12077|12076|12084|12082|12107|12104|12059|12057|40871
1631113200000|2021-09-08 15:00:00|12083|12081|12106|12103|12132|12129|12079|12078|21163
1631113500000|2021-09-08 15:05:00|12107|12102|12103|12101|12123|12122|12083|12081|27943
1631113800000|2021-09-08 15:10:00|12104|12100|12127|12124|12130|12126|12097|12096|16737
1631114100000|2021-09-08 15:15:00|12126|12123|12122|12119|12138|12135|12118|12116|16481
1631114400000|2021-09-08 15:20:00|12123|12120|12137|12135|12147|12146|12111|12109|18102
1631114700000|2021-09-08 15:25:00|12136|12136|12128|12126|12141|12139|12125|12124|18715
1631115000000|2021-09-08 15:30:00|12129|12127|12135|12132|12141|12137|12116|12115|14288
1631115300000|2021-09-08 15:35:00|12133|12131|12128|12127|12141|12138|12126|12124|11704
1631115600000|2021-09-08 15:40:00|12129|12128|12111|12108|12134|12131|12104|12103|13115
1631115900000|2021-09-08 15:45:00|12110|12109|12082|12081|12127|12125|12079|12077|21441
1631116200000|2021-09-08 15:50:00|12083|12082|12059|12058|12085|12082|12059|12057|19013
1631116500000|2021-09-08 15:55:00|12058|12057|12076|12074|12079|12077|12052|12051|12441
1631116800000|2021-09-08 16:00:00|12077|12075|12072|12070|12097|12094|12037|12036|26222
1631117100000|2021-09-08 16:05:00|12073|12069|12088|12087|12093|12091|12065|12064|8523
1631117400000|2021-09-08 16:10:00|12089|12088|12100|12098|12109|12108|12087|12086|15264
1631117700000|2021-09-08 16:15:00|12102|12099|12121|12118|12123|12120|12099|12097|5241
1631118000000|2021-09-08 16:20:00|12120|12119|12137|12136|12148|12146|12118|12116|9901
1631118300000|2021-09-08 16:25:00|12136|12134|12157|12155|12159|12157|12135|12133|4531
1631118600000|2021-09-08 16:30:00|12156|12156|12169|12166|12171|12168|12151|12150|10224
1631118900000|2021-09-08 16:35:00|12170|12167|12160|12159|12175|12173|12152|12150|13249
1631119200000|2021-09-08 16:40:00|12159|12158|12152|12149|12164|12163|12145|12144|8847
1631119500000|2021-09-08 16:45:00|12151|12150|12150|12147|12155|12153|12134|12133|8601
1631119800000|2021-09-08 16:50:00|12151|12148|12154|12152|12160|12158|12143|12141|2362
1631120100000|2021-09-08 16:55:00|12155|12153|12149|12146|12157|12154|12142|12140|6594
1631120400000|2021-09-08 17:00:00|12148|12147|12159|12156|12167|12164|12148|12146|5829
1631120700000|2021-09-08 17:05:00|12158|12154|12168|12167|12180|12179|12155|12153|6688
1631121000000|2021-09-08 17:10:00|12169|12168|12171|12168|12182|12179|12163|12161|4728
1631121300000|2021-09-08 17:15:00|12170|12169|12184|12182|12185|12183|12163|12161|8409
1631121600000|2021-09-08 17:20:00|12183|12181|12181|12179|12197|12195|12174|12173|7331
1631121900000|2021-09-08 17:25:00|12183|12180|12189|12186|12194|12193|12177|12175|5100
1631122200000|2021-09-08 17:30:00|12188|12184|12189|12187|12193|12191|12181|12179|5066
1631122500000|2021-09-08 17:35:00|12190|12188|12180|12179|12191|12190|12177|12174|4613
1631122800000|2021-09-08 17:40:00|12181|12178|12196|12194|12196|12194|12179|12177|5491
1631123100000|2021-09-08 17:45:00|12197|12193|12184|12183|12199|12197|12177|12175|9642
1631123400000|2021-09-08 17:50:00|12185|12184|12188|12187|12194|12193|12180|12178|4396
1631123700000|2021-09-08 17:55:00|12190|12188|12172|12169|12190|12189|12167|12165|9522
1631124000000|2021-09-08 18:00:00|12173|12170|12207|12203|12211|12209|12170|12169|15485
1631124300000|2021-09-08 18:05:00|12208|12204|12201|12199|12215|12212|12194|12192|6147
1631124600000|2021-09-08 18:10:00|12203|12198|12209|12206|12210|12209|12195|12193|7250
1631124900000|2021-09-08 18:15:00|12208|12205|12187|12184|12213|12212|12186|12184|6273
1631125200000|2021-09-08 18:20:00|12188|12185|12182|12181|12192|12189|12180|12178|3238
1631125500000|2021-09-08 18:25:00|12183|12182|12186|12184|12190|12187|12179|12177|3752
1631125800000|2021-09-08 18:30:00|12185|12183|12188|12187|12190|12189|12176|12174|1761
1631126100000|2021-09-08 18:35:00|12189|12188|12191|12189|12194|12191|12179|12178|4436
1631126400000|2021-09-08 18:40:00|12192|12186|12191|12188|12197|12194|12175|12173|3887
1631126700000|2021-09-08 18:45:00|12192|12189|12180|12179|12193|12191|12176|12174|5102
1631127000000|2021-09-08 18:50:00|12179|12178|12174|12172|12185|12183|12169|12167|5204
1631127300000|2021-09-08 18:55:00|12173|12171|12171|12170|12183|12180|12168|12166|6422
1631127600000|2021-09-08 19:00:00|12170|12169|12181|12178|12185|12183|12167|12166|3800
1631127900000|2021-09-08 19:05:00|12180|12179|12172|12170|12187|12184|12170|12168|7634
1631128200000|2021-09-08 19:10:00|12173|12171|12183|12181|12186|12184|12169|12168|8079
1631128500000|2021-09-08 19:15:00|12185|12182|12174|12172|12186|12183|12166|12164|8463
1631128800000|2021-09-08 19:20:00|12176|12173|12171|12170|12180|12176|12169|12167|6370
1631129100000|2021-09-08 19:25:00|12170|12169|12165|12163|12173|12172|12161|12160|9874
1631129400000|2021-09-08 19:30:00|12164|12162|12153|12150|12169|12167|12149|12148|10720
1631129700000|2021-09-08 19:35:00|12152|12151|12147|12145|12157|12155|12146|12145|10097
1631130000000|2021-09-08 19:40:00|12146|12146|12129|12128|12148|12147|12124|12123|19948
1631130300000|2021-09-08 19:45:00|12128|12127|12117|12115|12133|12131|12116|12115|14524
1631130600000|2021-09-08 19:50:00|12118|12114|12123|12121|12132|12130|12117|12114|18063
1631130900000|2021-09-08 19:55:00|12122|12122|12126|12118|12128|12125|12117|12116|60233
1631194200000|2021-09-09 13:30:00|12118|12117|12170|12155|12174|12163|12101|12070|58420
1631194500000|2021-09-09 13:35:00|12165|12156|12205|12201|12227|12216|12165|12155|17807
1631194800000|2021-09-09 13:40:00|12210|12202|12196|12182|12215|12203|12170|12162|13483
1631195100000|2021-09-09 13:45:00|12200|12183|12158|12150|12200|12188|12143|12135|10531
1631195400000|2021-09-09 13:50:00|12165|12151|12193|12179|12200|12196|12159|12149|11891
1631195700000|2021-09-09 13:55:00|12182|12178|12246|12238|12260|12250|12179|12177|25424
1631196000000|2021-09-09 14:00:00|12244|12237|12258|12250|12270|12260|12236|12230|9586
1631196300000|2021-09-09 14:05:00|12255|12249|12263|12256|12289|12280|12246|12242|7433
1631196600000|2021-09-09 14:10:00|12261|12255|12258|12254|12271|12264|12243|12239|11507
1631196900000|2021-09-09 14:15:00|12257|12251|12279|12273|12279|12275|12224|12220|19111
1631197200000|2021-09-09 14:20:00|12278|12268|12263|12255|12279|12270|12258|12253|5857
1631197500000|2021-09-09 14:25:00|12266|12254|12280|12275|12290|12283|12262|12254|3693
1631197800000|2021-09-09 14:30:00|12282|12276|12292|12285|12295|12290|12266|12260|7025
1631198100000|2021-09-09 14:35:00|12289|12284|12321|12316|12325|12319|12289|12282|4477
1631198400000|2021-09-09 14:40:00|12320|12315|12310|12306|12324|12315|12301|12297|9112
1631198700000|2021-09-09 14:45:00|12316|12308|12345|12336|12348|12344|12315|12306|14650
1631199000000|2021-09-09 14:50:00|12346|12337|12333|12325|12346|12339|12324|12318|2147
1631199300000|2021-09-09 14:55:00|12334|12324|12311|12303|12334|12326|12303|12299|2723
1631199600000|2021-09-09 15:00:00|12309|12306|12329|12322|12333|12329|12309|12300|2292
1631199900000|2021-09-09 15:05:00|12328|12323|12319|12315|12329|12324|12308|12304|2492
1631200200000|2021-09-09 15:10:00|12320|12316|12303|12298|12320|12316|12303|12298|1723
1631200500000|2021-09-09 15:15:00|12302|12297|12297|12287|12306|12300|12285|12281|4018
1631200800000|2021-09-09 15:20:00|12296|12290|12269|12263|12297|12290|12262|12258|4885
1631201100000|2021-09-09 15:25:00|12270|12262|12251|12247|12273|12268|12250|12247|5265
1631201400000|2021-09-09 15:30:00|12252|12248|12242|12240|12258|12257|12237|12235|4034
1631201700000|2021-09-09 15:35:00|12245|12236|12263|12254|12263|12259|12236|12230|9221
1631202000000|2021-09-09 15:40:00|12264|12255|12256|12251|12274|12268|12249|12243|2873
1631202300000|2021-09-09 15:45:00|12255|12250|12238|12234|12256|12250|12231|12226|2187
1631202600000|2021-09-09 15:50:00|12237|12232|12245|12240|12255|12252|12237|12232|3992
1631202900000|2021-09-09 15:55:00|12244|12238|12262|12261|12263|12262|12238|12235|3200
1631203200000|2021-09-09 16:00:00|12263|12262|12258|12256|12269|12268|12251|12245|7248
1631203500000|2021-09-09 16:05:00|12260|12257|12258|12252|12261|12257|12244|12239|7144
1631203800000|2021-09-09 16:10:00|12257|12254|12252|12246|12258|12254|12247|12243|2600
1631204100000|2021-09-09 16:15:00|12251|12247|12260|12255|12261|12256|12237|12229|4297
1631204400000|2021-09-09 16:20:00|12262|12257|12273|12267|12280|12278|12259|12255|17828
1631204700000|2021-09-09 16:25:00|12272|12268|12278|12272|12281|12278|12269|12263|1647
1631205000000|2021-09-09 16:30:00|12280|12273|12287|12284|12287|12286|12271|12267|5336
1631205300000|2021-09-09 16:35:00|12285|12285|12298|12294|12300|12298|12285|12283|2636
1631205600000|2021-09-09 16:40:00|12299|12295|12291|12288|12301|12300|12291|12288|7630
1631205900000|2021-09-09 16:45:00|12293|12290|12287|12284|12295|12292|12283|12281|2325
1631206200000|2021-09-09 16:50:00|12288|12286|12297|12291|12299|12297|12286|12280|4017
1631206500000|2021-09-09 16:55:00|12296|12293|12273|12268|12299|12296|12266|12265|22599
1631206800000|2021-09-09 17:00:00|12274|12269|12282|12278|12290|12286|12272|12267|6562
1631207100000|2021-09-09 17:05:00|12285|12280|12277|12274|12286|12282|12276|12272|4459
1631207400000|2021-09-09 17:10:00|12278|12276|12288|12284|12292|12287|12278|12274|2858
1631207700000|2021-09-09 17:15:00|12289|12285|12282|12277|12296|12291|12275|12270|5617
1631208000000|2021-09-09 17:20:00|12281|12276|12224|12220|12281|12276|12214|12211|11697
1631208300000|2021-09-09 17:25:00|12226|12221|12231|12226|12232|12226|12207|12201|8438
1631208600000|2021-09-09 17:30:00|12230|12225|12218|12215|12232|12225|12207|12201|3042
1631208900000|2021-09-09 17:35:00|12217|12213|12203|12194|12225|12221|12195|12193|4261
1631209200000|2021-09-09 17:40:00|12202|12193|12203|12195|12212|12204|12199|12191|2070
1631209500000|2021-09-09 17:45:00|12202|12194|12229|12223|12229|12224|12200|12194|1764
1631209800000|2021-09-09 17:50:00|12228|12224|12222|12215|12233|12229|12216|12212|2053
1631210100000|2021-09-09 17:55:00|12223|12216|12224|12222|12235|12230|12217|12214|7533
1631210400000|2021-09-09 18:00:00|12231|12223|12208|12198|12238|12232|12203|12198|14258
1631210700000|2021-09-09 18:05:00|12207|12199|12244|12235|12244|12237|12203|12198|6628
1631211000000|2021-09-09 18:10:00|12243|12236|12243|12237|12251|12243|12233|12231|7939
1631211300000|2021-09-09 18:15:00|12242|12238|12231|12224|12243|12238|12229|12224|2838
1631211600000|2021-09-09 18:20:00|12232|12223|12222|12216|12232|12225|12211|12207|10679
1631211900000|2021-09-09 18:25:00|12223|12217|12228|12222|12232|12227|12220|12216|1600
1631212200000|2021-09-09 18:30:00|12225|12221|12220|12215|12230|12225|12214|12212|4908
1631212500000|2021-09-09 18:35:00|12219|12216|12195|12192|12224|12222|12195|12192|12609
1631212800000|2021-09-09 18:40:00|12197|12193|12199|12194|12207|12200|12191|12188|3388
1631213100000|2021-09-09 18:45:00|12198|12195|12216|12214|12218|12215|12195|12193|2279
1631213400000|2021-09-09 18:50:00|12219|12215|12207|12203|12224|12220|12197|12195|15220
1631213700000|2021-09-09 18:55:00|12209|12204|12209|12204|12215|12210|12200|12196|2239
1631214000000|2021-09-09 19:00:00|12208|12203|12217|12214|12223|12217|12208|12203|3919
1631214300000|2021-09-09 19:05:00|12218|12215|12220|12216|12232|12228|12215|12211|3368
1631214600000|2021-09-09 19:10:00|12224|12215|12212|12210|12233|12228|12212|12209|4121
1631214900000|2021-09-09 19:15:00|12211|12208|12212|12209|12219|12215|12210|12207|1547
1631215200000|2021-09-09 19:20:00|12211|12211|12215|12213|12220|12216|12210|12207|2972
1631215500000|2021-09-09 19:25:00|12217|12214|12219|12216|12224|12220|12210|12209|14880
1631215800000|2021-09-09 19:30:00|12218|12215|12221|12219|12235|12229|12214|12212|9155
1631216100000|2021-09-09 19:35:00|12220|12218|12228|12226|12232|12229|12207|12206|11976
1631216400000|2021-09-09 19:40:00|12227|12225|12221|12219|12233|12230|12221|12219|13540
1631216700000|2021-09-09 19:45:00|12220|12218|12204|12198|12227|12225|12200|12198|8971
1631217000000|2021-09-09 19:50:00|12206|12199|12185|12183|12215|12210|12185|12182|13617
1631217300000|2021-09-09 19:55:00|12184|12182|12177|12171|12194|12190|12173|12169|23021
1631280600000|2021-09-10 13:30:00|12275|12265|12249|12238|12275|12266|12229|12222|60945
1631280900000|2021-09-10 13:35:00|12251|12236|12247|12236|12259|12253|12232|12224|7685
1631281200000|2021-09-10 13:40:00|12245|12234|12264|12256|12266|12259|12233|12231|12441
1631281500000|2021-09-10 13:45:00|12265|12257|12282|12268|12299|12295|12264|12252|14268
1631281800000|2021-09-10 13:50:00|12281|12267|12253|12245|12290|12285|12252|12244|9723
1631282100000|2021-09-10 13:55:00|12252|12242|12276|12266|12277|12269|12244|12239|6947
1631282400000|2021-09-10 14:00:00|12273|12265|12226|12221|12283|12274|12226|12221|29123
1631282700000|2021-09-10 14:05:00|12231|12222|12220|12211|12231|12226|12210|12207|8329
1631283000000|2021-09-10 14:10:00|12219|12210|12234|12229|12243|12233|12214|12208|6780
1631283300000|2021-09-10 14:15:00|12238|12230|12191|12187|12246|12239|12189|12184|15550
1631283600000|2021-09-10 14:20:00|12198|12189|12190|12184|12200|12192|12176|12173|8780
1631283900000|2021-09-10 14:25:00|12194|12187|12193|12182|12207|12202|12182|12176|2231
1631284200000|2021-09-10 14:30:00|12191|12183|12150|12145|12194|12183|12124|12122|17516
1631284500000|2021-09-10 14:35:00|12151|12146|12148|12144|12157|12150|12127|12124|7848
1631284800000|2021-09-10 14:40:00|12151|12141|12143|12136|12153|12149|12133|12129|1995
1631285100000|2021-09-10 14:45:00|12142|12137|12151|12144|12161|12158|12123|12117|6298
1631285400000|2021-09-10 14:50:00|12153|12145|12171|12165|12182|12179|12148|12144|13632
1631285700000|2021-09-10 14:55:00|12170|12166|12176|12170|12190|12182|12139|12137|9478
1631286000000|2021-09-10 15:00:00|12179|12172|12175|12168|12186|12180|12166|12164|2312
1631286300000|2021-09-10 15:05:00|12176|12169|12169|12163|12178|12172|12152|12148|3997
1631286600000|2021-09-10 15:10:00|12171|12164|12169|12164|12181|12175|12161|12157|2295
1631286900000|2021-09-10 15:15:00|12172|12165|12161|12157|12180|12173|12159|12155|6297
1631287200000|2021-09-10 15:20:00|12166|12158|12204|12197|12208|12200|12163|12158|6853
1631287500000|2021-09-10 15:25:00|12203|12196|12202|12197|12221|12215|12195|12193|6752
1631287800000|2021-09-10 15:30:00|12201|12196|12217|12214|12222|12217|12196|12193|7685
1631288100000|2021-09-10 15:35:00|12218|12215|12226|12222|12234|12230|12213|12210|14462
1631288400000|2021-09-10 15:40:00|12225|12221|12236|12233|12242|12239|12219|12217|7084
1631288700000|2021-09-10 15:45:00|12237|12234|12221|12214|12237|12234|12211|12210|17369
1631289000000|2021-09-10 15:50:00|12222|12216|12233|12226|12238|12234|12220|12214|3064
1631289300000|2021-09-10 15:55:00|12232|12225|12228|12224|12247|12242|12228|12223|9332
1631289600000|2021-09-10 16:00:00|12232|12223|12237|12231|12241|12235|12221|12216|5268
1631289900000|2021-09-10 16:05:00|12235|12229|12244|12242|12250|12247|12232|12226|3566
1631290200000|2021-09-10 16:10:00|12245|12241|12247|12242|12250|12244|12242|12238|1279
1631290500000|2021-09-10 16:15:00|12249|12243|12239|12235|12253|12251|12238|12235|26160
1631290800000|2021-09-10 16:20:00|12241|12233|12248|12243|12252|12247|12240|12233|1600
1631291100000|2021-09-10 16:25:00|12247|12244|12232|12227|12249|12244|12227|12224|2179
1631291400000|2021-09-10 16:30:00|12233|12228|12234|12231|12238|12235|12229|12227|6800
1631291700000|2021-09-10 16:35:00|12235|12233|12247|12245|12250|12249|12235|12233|10195
1631292000000|2021-09-10 16:40:00|12246|12244|12244|12241|12247|12245|12233|12230|5047
1631292300000|2021-09-10 16:45:00|12243|12242|12243|12239|12247|12242|12234|12231|2275
1631292600000|2021-09-10 16:50:00|12242|12237|12223|12219|12242|12237|12222|12217|6045
1631292900000|2021-09-10 16:55:00|12225|12218|12218|12213|12225|12218|12211|12208|2926
1631293200000|2021-09-10 17:00:00|12219|12211|12229|12226|12231|12227|12212|12209|700
1631293500000|2021-09-10 17:05:00|12228|12225|12220|12217|12230|12225|12216|12212|3438
1631293800000|2021-09-10 17:10:00|12219|12215|12229|12224|12232|12225|12212|12208|3224
1631294100000|2021-09-10 17:15:00|12228|12223|12222|12219|12230|12223|12219|12215|1645
1631294400000|2021-09-10 17:20:00|12221|12218|12214|12208|12222|12218|12208|12206|7340
1631294700000|2021-09-10 17:25:00|12215|12209|12212|12206|12217|12211|12207|12205|1400
1631295000000|2021-09-10 17:30:00|12211|12205|12213|12210|12218|12212|12206|12203|7765
1631295300000|2021-09-10 17:35:00|12218|12211|12223|12215|12225|12219|12215|12211|1989
1631295600000|2021-09-10 17:40:00|12221|12216|12208|12204|12221|12216|12206|12203|1773
1631295900000|2021-09-10 17:45:00|12207|12203|12208|12204|12215|12211|12202|12200|1322
1631296200000|2021-09-10 17:50:00|12209|12205|12218|12212|12220|12216|12209|12205|700
1631296500000|2021-09-10 17:55:00|12217|12211|12210|12207|12218|12213|12207|12205|1945
1631296800000|2021-09-10 18:00:00|12212|12206|12214|12211|12226|12222|12212|12206|4416
1631297100000|2021-09-10 18:05:00|12218|12212|12218|12215|12225|12220|12215|12210|2946
1631297400000|2021-09-10 18:10:00|12221|12216|12218|12214|12224|12222|12213|12210|5864
1631297700000|2021-09-10 18:15:00|12221|12213|12217|12211|12227|12223|12214|12211|2224
1631298000000|2021-09-10 18:20:00|12216|12210|12211|12209|12217|12211|12207|12205|2900
1631298300000|2021-09-10 18:25:00|12210|12210|12189|12183|12215|12211|12185|12181|4272
1631298600000|2021-09-10 18:30:00|12190|12184|12154|12149|12190|12185|12154|12149|27916
1631298900000|2021-09-10 18:35:00|12153|12150|12179|12174|12179|12174|12151|12150|1790
1631299200000|2021-09-10 18:40:00|12181|12176|12184|12179|12184|12180|12170|12166|1348
1631299500000|2021-09-10 18:45:00|12183|12178|12183|12176|12186|12184|12180|12175|2770
1631299800000|2021-09-10 18:50:00|12182|12177|12176|12173|12185|12182|12176|12172|1300
1631300100000|2021-09-10 18:55:00|12179|12174|12184|12177|12185|12181|12174|12170|2796
1631300400000|2021-09-10 19:00:00|12183|12176|12171|12164|12184|12178|12166|12161|3002
1631300700000|2021-09-10 19:05:00|12172|12165|12169|12163|12185|12181|12165|12161|2885
1631301000000|2021-09-10 19:10:00|12168|12164|12159|12153|12173|12171|12144|12141|2672
1631301300000|2021-09-10 19:15:00|12158|12154|12138|12132|12159|12155|12129|12126|4307
1631301600000|2021-09-10 19:20:00|12139|12133|12111|12108|12141|12135|12111|12108|6188
1631301900000|2021-09-10 19:25:00|12113|12107|12085|12080|12119|12113|12082|12080|11061
1631302200000|2021-09-10 19:30:00|12084|12081|12094|12091|12102|12097|12079|12076|10096
1631302500000|2021-09-10 19:35:00|12096|12092|12061|12060|12098|12094|12060|12059|23489
1631302800000|2021-09-10 19:40:00|12060|12059|12061|12058|12064|12061|12046|12043|33956
1631303100000|2021-09-10 19:45:00|12060|12057|12055|12053|12061|12059|12051|12050|26454
1631303400000|2021-09-10 19:50:00|12058|12054|12052|12050|12065|12059|12047|12046|33915
1631303700000|2021-09-10 19:55:00|12051|12051|12048|12046|12062|12058|12045|12043|37212
1631539800000|2021-09-13 13:30:00|12125|12080|11949|11941|12125|12080|11948|11941|92232
1631540100000|2021-09-13 13:35:00|11950|11942|11828|11823|11956|11950|11825|11822|43543
1631540400000|2021-09-13 13:40:00|11827|11824|11766|11762|11840|11835|11760|11756|40490
1631540700000|2021-09-13 13:45:00|11768|11763|11769|11766|11777|11773|11742|11739|16813
1631541000000|2021-09-13 13:50:00|11770|11768|11789|11784|11807|11805|11766|11763|49285
1631541300000|2021-09-13 13:55:00|11790|11785|11753|11748|11790|11786|11733|11731|21595
1631541600000|2021-09-13 14:00:00|11752|11747|11727|11723|11786|11780|11722|11720|25029
1631541900000|2021-09-13 14:05:00|11726|11724|11642|11641|11731|11726|11642|11641|64121
1631542200000|2021-09-13 14:10:00|11643|11642|11639|11637|11647|11644|11615|11614|34655
1631542500000|2021-09-13 14:15:00|11638|11634|11695|11693|11697|11693|11635|11634|24614
1631542800000|2021-09-13 14:20:00|11694|11694|11752|11747|11752|11750|11693|11688|36488
1631543100000|2021-09-13 14:25:00|11751|11746|11765|11761|11775|11772|11737|11732|23348
1631543400000|2021-09-13 14:30:00|11764|11759|11784|11781|11803|11800|11725|11723|16485
1631543700000|2021-09-13 14:35:00|11783|11780|11813|11811|11815|11814|11767|11764|26547
1631544000000|2021-09-13 14:40:00|11812|11812|11810|11806|11826|11823|11798|11795|19633
1631544300000|2021-09-13 14:45:00|11811|11807|11832|11827|11851|11849|11803|11802|20864
1631544600000|2021-09-13 14:50:00|11834|11828|11806|11804|11839|11837|11802|11800|18836
1631544900000|2021-09-13 14:55:00|11808|11805|11828|11826|11842|11837|11806|11802|11533
1631545200000|2021-09-13 15:00:00|11829|11827|11811|11808|11839|11837|11806|11803|5497
1631545500000|2021-09-13 15:05:00|11810|11806|11823|11820|11850|11849|11797|11795|15541
1631545800000|2021-09-13 15:10:00|11824|11821|11742|11740|11825|11822|11741|11740|45229
1631546100000|2021-09-13 15:15:00|11741|11741|11759|11758|11775|11771|11716|11715|43053
1631546400000|2021-09-13 15:20:00|11760|11759|11788|11784|11788|11785|11757|11756|13668
1631546700000|2021-09-13 15:25:00|11787|11783|11803|11800|11813|11810|11772|11771|14855
1631547000000|2021-09-13 15:30:00|11802|11801|11817|11815|11817|11816|11796|11794|11602
1631547300000|2021-09-13 15:35:00|11818|11816|11813|11811|11829|11827|11790|11787|11022
1631547600000|2021-09-13 15:40:00|11812|11810|11803|11800|11814|11811|11787|11785|5790
1631547900000|2021-09-13 15:45:00|11804|11798|11787|11785|11840|11837|11785|11783|8357
1631548200000|2021-09-13 15:50:00|11786|11784|11817|11813|11818|11815|11785|11784|4100
1631548500000|2021-09-13 15:55:00|11816|11814|11811|11808|11830|11826|11806|11805|5199
1631548800000|2021-09-13 16:00:00|11812|11810|11822|11821|11823|11821|11800|11798|6587
1631549100000|2021-09-13 16:05:00|11823|11822|11833|11831|11844|11842|11823|11822|4101
1631549400000|2021-09-13 16:10:00|11832|11830|11860|11857|11872|11870|11832|11830|10132
1631549700000|2021-09-13 16:15:00|11859|11855|11867|11863|11868|11864|11849|11847|2787
1631550000000|2021-09-13 16:20:00|11868|11864|11881|11878|11890|11888|11862|11859|6946
1631550300000|2021-09-13 16:25:00|11880|11877|11882|11879|11884|11881|11868|11866|6768
1631550600000|2021-09-13 16:30:00|11881|11878|11890|11888|11907|11904|11880|11877|4630
1631550900000|2021-09-13 16:35:00|11891|11889|11895|11892|11905|11903|11888|11887|6014
1631551200000|2021-09-13 16:40:00|11896|11893|11895|11891|11900|11898|11869|11866|6540
1631551500000|2021-09-13 16:45:00|11894|11890|11904|11901|11911|11909|11886|11882|3984
1631551800000|2021-09-13 16:50:00|11905|11900|11915|11912|11925|11923|11905|11900|8520
1631552100000|2021-09-13 16:55:00|11916|11913|11932|11930|11940|11938|11913|11911|7140
1631552400000|2021-09-13 17:00:00|11933|11929|11919|11918|11937|11934|11918|11915|5130
1631552700000|2021-09-13 17:05:00|11918|11916|11920|11918|11935|11934|11914|11912|3414
1631553000000|2021-09-13 17:10:00|11921|11919|11913|11910|11922|11921|11899|11897|8531
1631553300000|2021-09-13 17:15:00|11914|11909|11911|11908|11925|11923|11902|11900|7037
1631553600000|2021-09-13 17:20:00|11910|11907|11898|11897|11916|11914|11892|11890|5796
1631553900000|2021-09-13 17:25:00|11900|11898|11866|11862|11904|11901|11854|11851|8849
1631554200000|2021-09-13 17:30:00|11867|11863|11862|11857|11874|11870|11854|11853|11149
1631554500000|2021-09-13 17:35:00|11861|11859|11863|11862|11873|11869|11859|11857|5946
1631554800000|2021-09-13 17:40:00|11862|11861|11860|11857|11874|11871|11852|11850|7113
1631555100000|2021-09-13 17:45:00|11859|11858|11872|11870|11875|11872|11852|11850|3155
1631555400000|2021-09-13 17:50:00|11873|11868|11865|11861|11879|11875|11854|11852|7822
1631555700000|2021-09-13 17:55:00|11866|11862|11864|11861|11874|11871|11856|11855|3800
1631556000000|2021-09-13 18:00:00|11866|11862|11875|11873|11883|11881|11855|11853|9376
1631556300000|2021-09-13 18:05:00|11874|11872|11871|11869|11885|11881|11870|11869|4572
1631556600000|2021-09-13 18:10:00|11870|11868|11832|11830|11871|11868|11829|11827|18852
1631556900000|2021-09-13 18:15:00|11831|11831|11824|11821|11836|11833|11802|11801|17067
1631557200000|2021-09-13 18:20:00|11823|11820|11803|11800|11825|11821|11796|11793|8693
1631557500000|2021-09-13 18:25:00|11804|11801|11800|11797|11810|11807|11792|11791|10354
1631557800000|2021-09-13 18:30:00|11801|11798|11802|11800|11811|11810|11790|11788|6524
1631558100000|2021-09-13 18:35:00|11801|11799|11809|11807|11815|11812|11799|11797|8110
1631558400000|2021-09-13 18:40:00|11810|11808|11822|11820|11829|11826|11807|11805|5833
1631558700000|2021-09-13 18:45:00|11824|11819|11829|11828|11840|11837|11807|11805|12209
1631559000000|2021-09-13 18:50:00|11828|11827|11818|11816|11832|11829|11814|11812|6381
1631559300000|2021-09-13 18:55:00|11819|11815|11842|11838|11851|11848|11814|11813|9585
1631559600000|2021-09-13 19:00:00|11841|11836|11800|11796|11842|11837|11793|11792|15154
1631559900000|2021-09-13 19:05:00|11799|11795|11835|11832|11843|11840|11794|11793|18013
1631560200000|2021-09-13 19:10:00|11837|11833|11843|11841|11861|11860|11834|11832|11719
1631560500000|2021-09-13 19:15:00|11842|11840|11838|11835|11848|11846|11827|11825|6050
1631560800000|2021-09-13 19:20:00|11839|11836|11843|11841|11852|11851|11826|11824|12907
1631561100000|2021-09-13 19:25:00|11842|11842|11849|11847|11852|11851|11831|11829|19401
1631561400000|2021-09-13 19:30:00|11848|11845|11846|11842|11853|11851|11832|11830|13407
1631561700000|2021-09-13 19:35:00|11845|11843|11828|11826|11847|11845|11827|11825|11255
1631562000000|2021-09-13 19:40:00|11827|11825|11797|11795|11829|11827|11796|11793|12853
1631562300000|2021-09-13 19:45:00|11798|11796|11814|11812|11816|11813|11798|11796|10948
1631562600000|2021-09-13 19:50:00|11813|11813|11828|11826|11832|11831|11811|11808|29509
1631562900000|2021-09-13 19:55:00|11829|11827|11824|11823|11839|11838|11823|11820|55304
1631626200000|2021-09-14 13:30:00|11865|11850|11898|11891|11899|11895|11835|11825|98444
1631626500000|2021-09-14 13:35:00|11897|11892|11940|11927|11950|11947|11894|11888|17457
1631626800000|2021-09-14 13:40:00|11942|11931|11922|11910|11958|11952|11899|11890|20672
1631627100000|2021-09-14 13:45:00|11921|11911|11926|11922|11948|11941|11904|11900|9741
1631627400000|2021-09-14 13:50:00|11925|11921|11916|11912|11934|11929|11908|11901|19478
1631627700000|2021-09-14 13:55:00|11917|11913|11893|11884|11930|11920|11885|11881|13630
1631628000000|2021-09-14 14:00:00|11897|11887|11878|11873|11897|11887|11833|11830|31779
1631628300000|2021-09-14 14:05:00|11879|11874|11900|11892|11914|11909|11872|11866|9532
1631628600000|2021-09-14 14:10:00|11899|11895|11854|11848|11900|11895|11851|11848|16890
1631628900000|2021-09-14 14:15:00|11853|11847|11889|11877|11890|11882|11833|11831|11111
1631629200000|2021-09-14 14:20:00|11885|11878|11876|11869|11898|11893|11872|11868|9114
1631629500000|2021-09-14 14:25:00|11874|11870|11848|11844|11879|11871|11835|11831|11058
1631629800000|2021-09-14 14:30:00|11847|11846|11849|11840|11853|11850|11822|11820|8757
1631630100000|2021-09-14 14:35:00|11845|11839|11811|11802|11864|11860|11805|11801|12596
1631630400000|2021-09-14 14:40:00|11809|11804|11823|11814|11828|11821|11803|11800|5505
1631630700000|2021-09-14 14:45:00|11822|11815|11796|11788|11833|11829|11788|11784|22122
1631631000000|2021-09-14 14:50:00|11800|11792|11815|11810|11816|11810|11781|11780|8173
1631631300000|2021-09-14 14:55:00|11814|11811|11820|11817|11826|11820|11803|11802|18071
1631631600000|2021-09-14 15:00:00|11819|11818|11835|11832|11842|11838|11819|11817|6751
1631631900000|2021-09-14 15:05:00|11837|11831|11854|11851|11861|11857|11832|11829|6777
1631632200000|2021-09-14 15:10:00|11855|11852|11873|11871|11881|11878|11855|11852|5403
1631632500000|2021-09-14 15:15:00|11875|11870|11858|11855|11878|11875|11851|11848|8218
1631632800000|2021-09-14 15:20:00|11859|11856|11871|11869|11874|11871|11843|11840|7967
1631633100000|2021-09-14 15:25:00|11870|11868|11864|11861|11879|11878|11859|11858|5806
1631633400000|2021-09-14 15:30:00|11863|11860|11869|11863|11871|11866|11854|11851|3773
1631633700000|2021-09-14 15:35:00|11868|11865|11872|11867|11879|11875|11854|11849|2438
1631634000000|2021-09-14 15:40:00|11871|11866|11867|11865|11879|11876|11863|11861|4274
1631634300000|2021-09-14 15:45:00|11868|11863|11864|11860|11872|11871|11862|11860|7763
1631634600000|2021-09-14 15:50:00|11863|11861|11860|11857|11868|11867|11854|11851|5338
1631634900000|2021-09-14 15:55:00|11859|11856|11871|11869|11871|11870|11858|11855|1100
1631635200000|2021-09-14 16:00:00|11872|11870|11880|11876|11883|11882|11863|11862|5358
1631635500000|2021-09-14 16:05:00|11879|11875|11865|11863|11880|11876|11859|11857|3800
1631635800000|2021-09-14 16:10:00|11866|11864|11865|11863|11866|11864|11854|11850|2431
1631636100000|2021-09-14 16:15:00|11864|11864|11853|11849|11870|11869|11849|11847|5518
1631636400000|2021-09-14 16:20:00|11852|11848|11854|11851|11858|11855|11845|11843|2250
1631636700000|2021-09-14 16:25:00|11853|11850|11842|11841|11857|11854|11838|11836|6636
1631637000000|2021-09-14 16:30:00|11841|11840|11823|11821|11841|11840|11821|11819|3574
1631637300000|2021-09-14 16:35:00|11822|11820|11811|11807|11834|11832|11809|11806|4230
1631637600000|2021-09-14 16:40:00|11812|11808|11787|11785|11812|11808|11785|11782|6290
1631637900000|2021-09-14 16:45:00|11786|11786|11785|11782|11794|11791|11778|11777|6888
1631638200000|2021-09-14 16:50:00|11784|11783|11788|11787|11799|11796|11780|11778|4799
1631638500000|2021-09-14 16:55:00|11789|11788|11785|11782|11793|11789|11782|11778|4859
1631638800000|2021-09-14 17:00:00|11784|11781|11762|11758|11792|11787|11758|11756|6864
1631639100000|2021-09-14 17:05:00|11761|11759|11746|11742|11764|11760|11741|11739|3123
1631639400000|2021-09-14 17:10:00|11747|11743|11755|11751|11759|11756|11741|11738|3060
1631639700000|2021-09-14 17:15:00|11753|11750|11760|11755|11766|11762|11750|11748|2703
1631640000000|2021-09-14 17:20:00|11758|11756|11764|11758|11775|11770|11758|11755|6277
1631640300000|2021-09-14 17:25:00|11763|11759|11770|11766|11780|11775|11760|11758|6729
1631640600000|2021-09-14 17:30:00|11769|11767|11737|11735|11769|11767|11736|11735|13695
1631640900000|2021-09-14 17:35:00|11738|11736|11764|11762|11769|11763|11734|11732|4580
1631641200000|2021-09-14 17:40:00|11765|11763|11769|11765|11769|11766|11753|11752|6559
1631641500000|2021-09-14 17:45:00|11768|11766|11768|11767|11771|11768|11763|11762|7506
1631641800000|2021-09-14 17:50:00|11767|11766|11763|11762|11774|11771|11759|11758|9729
1631642100000|2021-09-14 17:55:00|11764|11763|11758|11756|11767|11765|11754|11753|4665
1631642400000|2021-09-14 18:00:00|11757|11755|11763|11759|11765|11761|11747|11744|3141
1631642700000|2021-09-14 18:05:00|11764|11761|11759|11753|11778|11775|11754|11752|4306
1631643000000|2021-09-14 18:10:00|11756|11754|11752|11748|11762|11759|11749|11747|3969
1631643300000|2021-09-14 18:15:00|11750|11749|11716|11712|11750|11749|11712|11711|13290
1631643600000|2021-09-14 18:20:00|11717|11713|11720|11717|11722|11719|11704|11702|5019
1631643900000|2021-09-14 18:25:00|11719|11716|11711|11710|11723|11718|11711|11710|9169
1631644200000|2021-09-14 18:30:00|11710|11709|11693|11690|11711|11710|11691|11690|14069
1631644500000|2021-09-14 18:35:00|11694|11691|11689|11687|11697|11693|11680|11679|19194
1631644800000|2021-09-14 18:40:00|11691|11688|11690|11687|11700|11697|11683|11681|17865
1631645100000|2021-09-14 18:45:00|11689|11686|11653|11651|11689|11687|11653|11651|22850
1631645400000|2021-09-14 18:50:00|11652|11652|11665|11664|11669|11666|11651|11650|20593
1631645700000|2021-09-14 18:55:00|11666|11665|11681|11678|11688|11686|11665|11663|8287
1631646000000|2021-09-14 19:00:00|11680|11677|11672|11670|11685|11683|11666|11663|15612
1631646300000|2021-09-14 19:05:00|11671|11671|11679|11677|11689|11686|11670|11668|19026
1631646600000|2021-09-14 19:10:00|11678|11678|11669|11666|11688|11686|11669|11666|19613
1631646900000|2021-09-14 19:15:00|11671|11668|11656|11653|11672|11670|11653|11652|38932
1631647200000|2021-09-14 19:20:00|11655|11654|11657|11655|11674|11671|11651|11650|11072
1631647500000|2021-09-14 19:25:00|11656|11654|11656|11652|11673|11671|11651|11650|11346
1631647800000|2021-09-14 19:30:00|11657|11651|11658|11656|11662|11659|11648|11647|29972
1631648100000|2021-09-14 19:35:00|11660|11655|11671|11668|11671|11669|11656|11653|11481
1631648400000|2021-09-14 19:40:00|11669|11667|11683|11680|11687|11686|11664|11662|16381
1631648700000|2021-09-14 19:45:00|11682|11681|11678|11676|11693|11691|11674|11672|25339
1631649000000|2021-09-14 19:50:00|11677|11675|11690|11687|11697|11695|11672|11670|18561
1631649300000|2021-09-14 19:55:00|11689|11686|11700|11683|11700|11699|11687|11683|33733
1631712600000|2021-09-15 13:30:00|11724|11685|11647|11638|11724|11691|11620|11610|47750
1631712900000|2021-09-15 13:35:00|11646|11635|11574|11568|11647|11640|11561|11560|57160
1631713200000|2021-09-15 13:40:00|11575|11569|11580|11574|11600|11595|11567|11565|25006
1631713500000|2021-09-15 13:45:00|11583|11575|11654|11645|11656|11650|11578|11574|37504
1631713800000|2021-09-15 13:50:00|11653|11651|11609|11603|11660|11655|11607|11602|21373
1631714100000|2021-09-15 13:55:00|11608|11602|11611|11608|11633|11626|11579|11577|42422
1631714400000|2021-09-15 14:00:00|11612|11609|11676|11672|11692|11686|11612|11609|15607
1631714700000|2021-09-15 14:05:00|11679|11673|11665|11661|11689|11684|11659|11654|8887
1631715000000|2021-09-15 14:10:00|11664|11660|11629|11624|11675|11671|11609|11606|34810
1631715300000|2021-09-15 14:15:00|11630|11625|11654|11650|11661|11655|11611|11610|13168
1631715600000|2021-09-15 14:20:00|11658|11651|11672|11667|11680|11675|11654|11649|12138
1631715900000|2021-09-15 14:25:00|11673|11665|11686|11680|11695|11687|11665|11663|12834
1631716200000|2021-09-15 14:30:00|11685|11679|11750|11745|11750|11749|11670|11665|21090
1631716500000|2021-09-15 14:35:00|11748|11744|11746|11740|11754|11751|11728|11726|20754
1631716800000|2021-09-15 14:40:00|11744|11738|11712|11709|11746|11741|11704|11701|8374
1631717100000|2021-09-15 14:45:00|11715|11710|11722|11716|11730|11727|11698|11695|5019
1631717400000|2021-09-15 14:50:00|11720|11714|11690|11687|11726|11722|11688|11686|8504
1631717700000|2021-09-15 14:55:00|11695|11688|11713|11708|11716|11714|11685|11683|1992
1631718000000|2021-09-15 15:00:00|11711|11709|11711|11707|11719|11714|11693|11691|2320
1631718300000|2021-09-15 15:05:00|11710|11706|11721|11718|11734|11729|11702|11699|5043
1631718600000|2021-09-15 15:10:00|11720|11717|11705|11702|11726|11722|11703|11700|5646
1631718900000|2021-09-15 15:15:00|11704|11701|11693|11689|11710|11707|11688|11683|7158
1631719200000|2021-09-15 15:20:00|11694|11690|11703|11700|11712|11709|11689|11685|3140
1631719500000|2021-09-15 15:25:00|11705|11701|11696|11692|11707|11705|11693|11690|1879
1631719800000|2021-09-15 15:30:00|11698|11693|11683|11679|11704|11699|11673|11670|7991
1631720100000|2021-09-15 15:35:00|11682|11677|11683|11679|11695|11691|11680|11676|2270
1631720400000|2021-09-15 15:40:00|11684|11681|11681|11678|11685|11684|11674|11672|3682
1631720700000|2021-09-15 15:45:00|11679|11676|11678|11674|11682|11680|11672|11670|779
1631721000000|2021-09-15 15:50:00|11677|11673|11674|11671|11679|11676|11670|11666|2770
1631721300000|2021-09-15 15:55:00|11673|11670|11685|11679|11696|11691|11670|11668|6942
1631721600000|2021-09-15 16:00:00|11683|11678|11677|11673|11689|11684|11665|11662|2141
1631721900000|2021-09-15 16:05:00|11676|11674|11676|11672|11680|11677|11663|11660|2550
1631722200000|2021-09-15 16:10:00|11677|11673|11677|11675|11686|11681|11666|11665|2543
1631722500000|2021-09-15 16:15:00|11679|11676|11669|11666|11684|11679|11667|11664|1575
1631722800000|2021-09-15 16:20:00|11671|11667|11675|11670|11678|11676|11667|11663|2851
1631723100000|2021-09-15 16:25:00|11674|11671|11669|11665|11688|11687|11663|11661|11775
1631723400000|2021-09-15 16:30:00|11670|11664|11692|11688|11693|11692|11670|11664|5164
1631723700000|2021-09-15 16:35:00|11691|11687|11683|11680|11692|11690|11675|11672|5566
1631724000000|2021-09-15 16:40:00|11684|11682|11698|11693|11705|11703|11684|11680|4945
1631724300000|2021-09-15 16:45:00|11696|11691|11693|11687|11699|11697|11691|11687|4916
1631724600000|2021-09-15 16:50:00|11692|11690|11690|11687|11695|11693|11687|11685|2163
1631724900000|2021-09-15 16:55:00|11691|11689|11699|11696|11701|11699|11690|11686|11807
1631725200000|2021-09-15 17:00:00|11700|11697|11694|11690|11705|11704|11691|11689|4203
1631725500000|2021-09-15 17:05:00|11693|11691|11684|11683|11696|11695|11678|11673|3495
1631725800000|2021-09-15 17:10:00|11685|11681|11688|11686|11691|11690|11683|11681|3119
1631726100000|2021-09-15 17:15:00|11689|11687|11699|11693|11702|11700|11686|11683|2307
1631726400000|2021-09-15 17:20:00|11697|11694|11687|11686|11699|11696|11686|11682|2523
1631726700000|2021-09-15 17:25:00|11689|11687|11686|11682|11694|11692|11680|11676|4035
1631727000000|2021-09-15 17:30:00|11687|11681|11689|11685|11691|11690|11683|11681|2060
1631727300000|2021-09-15 17:35:00|11688|11686|11688|11683|11688|11687|11682|11680|10436
1631727600000|2021-09-15 17:40:00|11687|11684|11686|11684|11688|11685|11677|11674|5784
1631727900000|2021-09-15 17:45:00|11685|11685|11710|11707|11710|11709|11685|11682|3420
1631728200000|2021-09-15 17:50:00|11709|11708|11719|11715|11719|11717|11704|11703|5898
1631728500000|2021-09-15 17:55:00|11718|11716|11701|11699|11720|11719|11700|11699|5298
1631728800000|2021-09-15 18:00:00|11700|11698|11714|11711|11719|11717|11699|11696|3241
1631729100000|2021-09-15 18:05:00|11713|11710|11734|11732|11734|11733|11712|11709|6348
1631729400000|2021-09-15 18:10:00|11735|11730|11730|11726|11736|11735|11723|11719|5608
1631729700000|2021-09-15 18:15:00|11731|11727|11731|11727|11736|11734|11727|11724|11423
1631730000000|2021-09-15 18:20:00|11732|11728|11734|11731|11738|11737|11728|11725|7776
1631730300000|2021-09-15 18:25:00|11735|11732|11741|11740|11744|11743|11734|11729|5250
1631730600000|2021-09-15 18:30:00|11742|11737|11753|11749|11754|11751|11742|11737|16762
1631730900000|2021-09-15 18:35:00|11752|11748|11744|11739|11753|11751|11738|11733|4784
1631731200000|2021-09-15 18:40:00|11743|11740|11733|11731|11746|11744|11731|11727|2286
1631731500000|2021-09-15 18:45:00|11732|11732|11743|11740|11746|11745|11732|11728|3360
1631731800000|2021-09-15 18:50:00|11742|11737|11752|11750|11753|11752|11734|11730|19131
1631732100000|2021-09-15 18:55:00|11751|11749|11746|11743|11752|11751|11743|11737|2482
1631732400000|2021-09-15 19:00:00|11747|11744|11756|11755|11758|11756|11745|11741|3141
1631732700000|2021-09-15 19:05:00|11757|11754|11757|11755|11760|11759|11753|11750|3612
1631733000000|2021-09-15 19:10:00|11758|11756|11759|11757|11760|11759|11752|11750|10607
1631733300000|2021-09-15 19:15:00|11758|11758|11785|11783|11787|11786|11758|11755|30442
1631733600000|2021-09-15 19:20:00|11784|11782|11792|11790|11792|11791|11776|11773|15517
1631733900000|2021-09-15 19:25:00|11793|11791|11791|11788|11797|11796|11787|11783|11816
1631734200000|2021-09-15 19:30:00|11790|11789|11775|11772|11791|11790|11771|11768|23451
1631734500000|2021-09-15 19:35:00|11776|11773|11789|11788|11790|11789|11776|11773|14268
1631734800000|2021-09-15 19:40:00|11788|11787|11782|11780|11790|11789|11779|11778|21403
1631735100000|2021-09-15 19:45:00|11781|11779|11777|11775|11787|11786|11772|11769|14916
1631735400000|2021-09-15 19:50:00|11778|11773|11782|11779|11785|11784|11774|11773|34544
1631735700000|2021-09-15 19:55:00|11781|11780|11780|11776|11783|11781|11771|11770|35195
1631799000000|2021-09-16 13:30:00|11782|11724|11776|11770|11782|11774|11716|11714|48574
1631799300000|2021-09-16 13:35:00|11779|11769|11756|11750|11800|11792|11749|11743|10528
1631799600000|2021-09-16 13:40:00|11757|11749|11724|11714|11757|11752|11706|11700|35658
1631799900000|2021-09-16 13:45:00|11723|11715|11713|11711|11738|11729|11689|11685|24642
1631800200000|2021-09-16 13:50:00|11712|11710|11670|11663|11721|11711|11653|11651|46058
1631800500000|2021-09-16 13:55:00|11669|11664|11687|11675|11692|11685|11640|11639|51012
1631800800000|2021-09-16 14:00:00|11686|11674|11717|11708|11720|11712|11680|11671|6793
1631801100000|2021-09-16 14:05:00|11722|11709|11705|11699|11734|11726|11694|11689|30156
1631801400000|2021-09-16 14:10:00|11706|11701|11675|11669|11712|11702|11667|11662|12635
1631801700000|2021-09-16 14:15:00|11674|11668|11672|11669|11685|11679|11663|11660|11091
1631802000000|2021-09-16 14:20:00|11671|11667|11672|11668|11680|11676|11653|11648|6158
1631802300000|2021-09-16 14:25:00|11679|11669|11706|11702|11710|11705|11668|11662|5186
1631802600000|2021-09-16 14:30:00|11705|11699|11724|11717|11730|11725|11704|11699|2719
1631802900000|2021-09-16 14:35:00|11723|11718|11735|11728|11736|11732|11713|11711|6328
1631803200000|2021-09-16 14:40:00|11732|11729|11740|11738|11749|11744|11707|11705|15099
1631803500000|2021-09-16 14:45:00|11742|11736|11772|11768|11778|11775|11738|11733|10004
1631803800000|2021-09-16 14:50:00|11774|11769|11750|11747|11774|11770|11746|11742|3695
1631804100000|2021-09-16 14:55:00|11749|11746|11733|11728|11756|11751|11727|11725|15266
1631804400000|2021-09-16 15:00:00|11732|11729|11735|11731|11750|11745|11728|11725|4555
1631804700000|2021-09-16 15:05:00|11734|11730|11736|11733|11745|11740|11721|11718|3285
1631805000000|2021-09-16 15:10:00|11735|11732|11748|11743|11766|11763|11735|11732|5093
1631805300000|2021-09-16 15:15:00|11747|11740|11728|11724|11748|11740|11726|11721|5399
1631805600000|2021-09-16 15:20:00|11730|11722|11721|11717|11730|11722|11709|11703|6006
1631805900000|2021-09-16 15:25:00|11722|11718|11729|11727|11732|11728|11719|11715|3938
1631806200000|2021-09-16 15:30:00|11728|11726|11740|11736|11744|11740|11724|11723|9320
1631806500000|2021-09-16 15:35:00|11739|11737|11742|11736|11745|11741|11728|11727|4598
1631806800000|2021-09-16 15:40:00|11741|11739|11739|11738|11749|11746|11736|11733|3770
1631807100000|2021-09-16 15:45:00|11738|11736|11749|11748|11756|11753|11734|11732|6385
1631807400000|2021-09-16 15:50:00|11750|11747|11742|11738|11753|11750|11739|11738|4752
1631807700000|2021-09-16 15:55:00|11741|11735|11758|11755|11759|11755|11736|11734|3747
1631808000000|2021-09-16 16:00:00|11756|11752|11758|11755|11760|11758|11743|11739|2761
1631808300000|2021-09-16 16:05:00|11760|11756|11760|11757|11761|11760|11751|11749|4327
1631808600000|2021-09-16 16:10:00|11758|11756|11762|11759|11769|11764|11752|11749|3623
1631808900000|2021-09-16 16:15:00|11761|11758|11748|11745|11764|11763|11741|11740|9204
1631809200000|2021-09-16 16:20:00|11749|11746|11737|11735|11757|11752|11731|11730|24243
1631809500000|2021-09-16 16:25:00|11738|11734|11735|11733|11742|11740|11732|11728|3945
1631809800000|2021-09-16 16:30:00|11736|11731|11744|11742|11749|11747|11735|11731|5711
1631810100000|2021-09-16 16:35:00|11743|11740|11751|11750|11753|11752|11741|11739|4344
1631810400000|2021-09-16 16:40:00|11753|11751|11768|11764|11769|11766|11748|11747|6678
1631810700000|2021-09-16 16:45:00|11767|11765|11751|11748|11769|11767|11749|11748|5035
1631811000000|2021-09-16 16:50:00|11750|11749|11752|11749|11759|11756|11749|11747|4499
1631811300000|2021-09-16 16:55:00|11753|11750|11757|11756|11764|11763|11753|11749|8243
1631811600000|2021-09-16 17:00:00|11756|11754|11746|11743|11757|11754|11745|11743|3648
1631811900000|2021-09-16 17:05:00|11748|11744|11748|11746|11753|11751|11741|11738|5309
1631812200000|2021-09-16 17:10:00|11750|11747|11761|11756|11761|11760|11748|11745|4990
1631812500000|2021-09-16 17:15:00|11760|11759|11767|11766|11768|11766|11754|11751|6080
1631812800000|2021-09-16 17:20:00|11769|11767|11783|11781|11783|11781|11767|11764|5700
1631813100000|2021-09-16 17:25:00|11782|11782|11778|11776|11785|11782|11774|11772|2672
1631813400000|2021-09-16 17:30:00|11779|11777|11780|11779|11781|11779|11772|11771|10034
1631813700000|2021-09-16 17:35:00|11781|11780|11773|11769|11787|11785|11769|11766|24261
1631814000000|2021-09-16 17:40:00|11771|11770|11785|11782|11786|11785|11770|11769|8747
1631814300000|2021-09-16 17:45:00|11786|11781|11799|11795|11800|11798|11783|11778|14302
1631814600000|2021-09-16 17:50:00|11800|11796|11813|11810|11814|11812|11796|11793|14345
1631814900000|2021-09-16 17:55:00|11812|11811|11805|11804|11818|11817|11803|11800|3850
1631815200000|2021-09-16 18:00:00|11806|11805|11797|11795|11808|11807|11795|11790|10284
1631815500000|2021-09-16 18:05:00|11796|11796|11804|11801|11806|11804|11795|11792|6717
1631815800000|2021-09-16 18:10:00|11805|11802|11811|11806|11826|11825|11805|11801|5202
1631816100000|2021-09-16 18:15:00|11812|11808|11808|11803|11816|11815|11804|11801|3557
1631816400000|2021-09-16 18:20:00|11807|11806|11811|11809|11811|11810|11804|11801|5680
1631816700000|2021-09-16 18:25:00|11810|11807|11816|11812|11816|11814|11803|11798|17998
1631817000000|2021-09-16 18:30:00|11815|11814|11823|11822|11827|11826|11815|11812|6170
1631817300000|2021-09-16 18:35:00|11824|11823|11825|11821|11833|11831|11822|11819|3490
1631817600000|2021-09-16 18:40:00|11826|11824|11821|11818|11828|11827|11816|11812|5093
1631817900000|2021-09-16 18:45:00|11820|11819|11817|11816|11825|11823|11814|11811|5158
1631818200000|2021-09-16 18:50:00|11818|11817|11834|11832|11835|11833|11814|11812|10192
1631818500000|2021-09-16 18:55:00|11835|11833|11840|11839|11843|11842|11830|11829|28915
1631818800000|2021-09-16 19:00:00|11839|11838|11854|11853|11855|11854|11838|11836|17167
1631819100000|2021-09-16 19:05:00|11853|11852|11873|11872|11882|11880|11852|11851|28249
1631819400000|2021-09-16 19:10:00|11874|11873|11886|11883|11896|11894|11873|11873|57312
1631819700000|2021-09-16 19:15:00|11887|11884|11869|11867|11889|11886|11862|11859|56259
1631820000000|2021-09-16 19:20:00|11870|11862|11867|11865|11874|11872|11863|11860|13786
1631820300000|2021-09-16 19:25:00|11866|11866|11853|11850|11870|11868|11850|11847|17252
1631820600000|2021-09-16 19:30:00|11854|11851|11858|11856|11865|11864|11852|11850|23638
1631820900000|2021-09-16 19:35:00|11857|11857|11860|11858|11867|11866|11852|11850|10865
1631821200000|2021-09-16 19:40:00|11859|11859|11874|11872|11875|11873|11859|11857|12692
1631821500000|2021-09-16 19:45:00|11873|11873|11870|11868|11884|11883|11869|11868|23749
1631821800000|2021-09-16 19:50:00|11871|11869|11873|11872|11882|11880|11871|11867|51944
1631822100000|2021-09-16 19:55:00|11872|11871|11857|11855|11872|11871|11857|11854|74021
1631885400000|2021-09-17 13:30:00|11883|11854|11885|11875|11925|11913|11882|11854|51636
1631885700000|2021-09-17 13:35:00|11884|11874|11877|11872|11894|11886|11856|11855|8238
1631886000000|2021-09-17 13:40:00|11878|11871|11907|11902|11925|11918|11872|11865|6048
1631886300000|2021-09-17 13:45:00|11906|11899|11905|11888|11929|11927|11892|11886|10021
1631886600000|2021-09-17 13:50:00|11892|11885|11908|11903|11935|11928|11884|11878|11356
1631886900000|2021-09-17 13:55:00|11913|11900|11890|11881|11926|11919|11880|11874|5119
1631887200000|2021-09-17 14:00:00|11892|11880|11897|11892|11920|11913|11871|11864|5062
1631887500000|2021-09-17 14:05:00|11895|11891|11915|11910|11924|11918|11879|11873|7743
1631887800000|2021-09-17 14:10:00|11919|11911|11899|11897|11920|11916|11897|11890|5673
1631888100000|2021-09-17 14:15:00|11898|11896|11914|11909|11914|11909|11883|11879|8475
1631888400000|2021-09-17 14:20:00|11915|11910|11902|11897|11918|11914|11897|11895|7302
1631888700000|2021-09-17 14:25:00|11901|11896|11910|11906|11915|11911|11892|11890|14816
1631889000000|2021-09-17 14:30:00|11907|11904|11887|11885|11910|11904|11861|11857|10819
1631889300000|2021-09-17 14:35:00|11886|11884|11847|11843|11889|11886|11843|11841|7504
1631889600000|2021-09-17 14:40:00|11849|11844|11868|11864|11868|11864|11840|11835|16145
1631889900000|2021-09-17 14:45:00|11867|11865|11880|11878|11881|11879|11862|11855|19285
1631890200000|2021-09-17 14:50:00|11879|11876|11870|11868|11880|11876|11847|11845|13296
1631890500000|2021-09-17 14:55:00|11869|11866|11864|11860|11870|11868|11854|11849|8210
1631890800000|2021-09-17 15:00:00|11863|11858|11833|11827|11863|11861|11831|11826|8293
1631891100000|2021-09-17 15:05:00|11832|11826|11823|11821|11833|11831|11821|11820|7123
1631891400000|2021-09-17 15:10:00|11822|11820|11827|11817|11829|11824|11787|11785|15190
1631891700000|2021-09-17 15:15:00|11828|11818|11869|11867|11869|11868|11823|11816|21025
1631892000000|2021-09-17 15:20:00|11870|11866|11874|11871|11875|11873|11864|11860|7379
1631892300000|2021-09-17 15:25:00|11873|11872|11843|11841|11875|11873|11839|11835|9054
1631892600000|2021-09-17 15:30:00|11842|11839|11820|11813|11842|11839|11803|11801|22204
1631892900000|2021-09-17 15:35:00|11819|11814|11821|11818|11831|11828|11809|11805|5837
1631893200000|2021-09-17 15:40:00|11820|11816|11822|11819|11831|11828|11817|11812|3338
1631893500000|2021-09-17 15:45:00|11821|11816|11832|11830|11833|11832|11818|11813|8540
1631893800000|2021-09-17 15:50:00|11831|11829|11792|11790|11831|11829|11787|11782|7714
1631894100000|2021-09-17 15:55:00|11794|11791|11817|11811|11826|11824|11792|11786|13002
1631894400000|2021-09-17 16:00:00|11818|11814|11844|11841|11845|11843|11817|11814|16053
1631894700000|2021-09-17 16:05:00|11845|11842|11852|11850|11855|11852|11843|11840|10227
1631895000000|2021-09-17 16:10:00|11853|11851|11858|11855|11864|11861|11849|11848|9001
1631895300000|2021-09-17 16:15:00|11859|11856|11865|11861|11871|11870|11858|11856|7671
1631895600000|2021-09-17 16:20:00|11866|11862|11895|11892|11895|11892|11866|11862|7127
1631895900000|2021-09-17 16:25:00|11894|11893|11889|11885|11894|11894|11886|11884|4375
1631896200000|2021-09-17 16:30:00|11890|11886|11900|11898|11900|11899|11888|11886|9951
1631896500000|2021-09-17 16:35:00|11901|11899|11922|11920|11923|11922|11898|11895|21734
1631896800000|2021-09-17 16:40:00|11924|11921|11922|11921|11929|11927|11913|11908|8010
1631897100000|2021-09-17 16:45:00|11921|11920|11937|11936|11937|11936|11917|11914|11164
1631897400000|2021-09-17 16:50:00|11939|11937|11947|11945|11948|11947|11936|11932|11681
1631897700000|2021-09-17 16:55:00|11946|11946|11954|11951|11960|11957|11942|11941|23293
1631898000000|2021-09-17 17:00:00|11955|11952|11941|11939|11964|11962|11936|11932|13230
1631898300000|2021-09-17 17:05:00|11942|11938|11945|11943|11949|11948|11935|11933|17978
1631898600000|2021-09-17 17:10:00|11946|11944|11951|11950|11954|11953|11945|11942|13634
1631898900000|2021-09-17 17:15:00|11950|11949|11943|11940|11956|11954|11941|11939|11121
1631899200000|2021-09-17 17:20:00|11942|11941|11940|11938|11947|11946|11931|11928|12451
1631899500000|2021-09-17 17:25:00|11939|11939|11945|11944|11945|11944|11931|11928|12427
1631899800000|2021-09-17 17:30:00|11944|11943|11950|11948|11950|11949|11936|11934|12357
1631900100000|2021-09-17 17:35:00|11949|11949|11946|11943|11956|11955|11943|11941|13616
1631900400000|2021-09-17 17:40:00|11947|11944|11949|11948|11951|11949|11943|11940|8063
1631900700000|2021-09-17 17:45:00|11950|11949|11901|11898|11950|11949|11900|11894|16994
1631901000000|2021-09-17 17:50:00|11902|11899|11890|11888|11905|11903|11882|11880|19484
1631901300000|2021-09-17 17:55:00|11889|11889|11895|11894|11897|11895|11887|11884|8253
1631901600000|2021-09-17 18:00:00|11894|11893|11915|11914|11915|11914|11892|11891|11823
1631901900000|2021-09-17 18:05:00|11916|11915|11920|11918|11921|11920|11911|11906|9613
1631902200000|2021-09-17 18:10:00|11921|11919|11911|11909|11930|11929|11911|11909|8776
1631902500000|2021-09-17 18:15:00|11912|11910|11922|11919|11927|11925|11902|11900|9213
1631902800000|2021-09-17 18:20:00|11920|11920|11953|11952|11956|11955|11920|11919|14559
1631903100000|2021-09-17 18:25:00|11954|11953|11949|11946|11962|11961|11945|11941|19230
1631903400000|2021-09-17 18:30:00|11948|11947|11958|11957|11963|11960|11942|11940|25609
1631903700000|2021-09-17 18:35:00|11957|11956|11961|11959|11961|11960|11949|11945|10321
1631904000000|2021-09-17 18:40:00|11960|11958|11986|11984|11989|11988|11959|11958|15642
1631904300000|2021-09-17 18:45:00|11987|11985|11997|11995|12003|12002|11985|11984|33189
1631904600000|2021-09-17 18:50:00|11998|11994|12008|12007|12009|12008|11991|11988|32625
1631904900000|2021-09-17 18:55:00|12007|12006|12024|12023|12024|12023|12007|12005|25778
1631905200000|2021-09-17 19:00:00|12025|12024|12035|12031|12040|12038|12023|12022|24492
1631905500000|2021-09-17 19:05:00|12036|12032|12027|12026|12040|12039|12027|12024|28290
1631905800000|2021-09-17 19:10:00|12028|12027|12029|12028|12033|12032|12025|12024|36091
1631906100000|2021-09-17 19:15:00|12030|12029|12073|12072|12073|12072|12029|12028|76627
1631906400000|2021-09-17 19:20:00|12074|12073|12083|12081|12083|12081|12072|12071|44136
1631906700000|2021-09-17 19:25:00|12082|12080|12060|12058|12082|12080|12057|12055|36284
1631907000000|2021-09-17 19:30:00|12059|12057|12093|12092|12093|12092|12054|12053|49755
1631907300000|2021-09-17 19:35:00|12092|12090|12095|12093|12100|12099|12086|12085|52451
1631907600000|2021-09-17 19:40:00|12096|12094|12119|12118|12119|12118|12094|12092|47742
1631907900000|2021-09-17 19:45:00|12120|12119|12099|12095|12120|12119|12099|12094|36092
1631908200000|2021-09-17 19:50:00|12103|12096|12140|12138|12149|12146|12097|12093|79005
1631908500000|2021-09-17 19:55:00|12139|12137|12144|12138|12149|12148|12132|12131|114259
1632144600000|2021-09-20 13:30:00|11740|11711|11712|11705|11781|11774|11660|11654|228998
1632144900000|2021-09-20 13:35:00|11711|11702|11762|11753|11765|11755|11694|11685|47178
1632145200000|2021-09-20 13:40:00|11765|11754|11820|11816|11827|11822|11747|11738|34012
1632145500000|2021-09-20 13:45:00|11824|11817|11804|11799|11839|11834|11796|11790|32836
1632145800000|2021-09-20 13:50:00|11806|11800|11818|11808|11823|11822|11781|11776|107819
1632146100000|2021-09-20 13:55:00|11817|11813|11845|11838|11849|11842|11806|11798|56286
1632146400000|2021-09-20 14:00:00|11846|11826|11806|11801|11864|11856|11803|11800|51890
1632146700000|2021-09-20 14:05:00|11805|11800|11781|11773|11830|11826|11769|11760|34551
1632147000000|2021-09-20 14:10:00|11780|11775|11793|11787|11799|11795|11768|11760|16682
1632147300000|2021-09-20 14:15:00|11792|11788|11744|11737|11804|11801|11738|11733|21875
1632147600000|2021-09-20 14:20:00|11745|11736|11691|11685|11745|11741|11688|11685|32647
1632147900000|2021-09-20 14:25:00|11697|11686|11718|11712|11737|11731|11672|11670|22387
1632148200000|2021-09-20 14:30:00|11717|11710|11684|11678|11723|11717|11672|11670|12594
1632148500000|2021-09-20 14:35:00|11683|11677|11712|11704|11725|11723|11671|11669|16427
1632148800000|2021-09-20 14:40:00|11709|11701|11699|11693|11712|11706|11664|11660|26741
1632149100000|2021-09-20 14:45:00|11695|11692|11705|11698|11715|11709|11670|11665|8369
1632149400000|2021-09-20 14:50:00|11708|11699|11725|11716|11726|11721|11686|11681|4788
1632149700000|2021-09-20 14:55:00|11723|11712|11694|11687|11723|11715|11682|11680|6047
1632150000000|2021-09-20 15:00:00|11693|11685|11677|11670|11693|11687|11638|11636|26717
1632150300000|2021-09-20 15:05:00|11678|11672|11714|11710|11732|11727|11676|11670|37869
1632150600000|2021-09-20 15:10:00|11713|11709|11721|11716|11739|11734|11690|11688|5530
1632150900000|2021-09-20 15:15:00|11720|11717|11705|11702|11728|11722|11695|11691|8672
1632151200000|2021-09-20 15:20:00|11704|11699|11693|11688|11704|11699|11680|11675|8594
1632151500000|2021-09-20 15:25:00|11692|11685|11729|11724|11730|11726|11689|11685|15627
1632151800000|2021-09-20 15:30:00|11728|11721|11688|11682|11733|11727|11678|11677|9917
1632152100000|2021-09-20 15:35:00|11689|11685|11682|11676|11694|11690|11672|11667|2600
1632152400000|2021-09-20 15:40:00|11683|11678|11682|11675|11694|11690|11672|11667|10410
1632152700000|2021-09-20 15:45:00|11683|11678|11682|11677|11689|11685|11670|11665|4501
1632153000000|2021-09-20 15:50:00|11680|11678|11665|11663|11682|11679|11656|11653|4846
1632153300000|2021-09-20 15:55:00|11666|11664|11652|11645|11671|11666|11647|11644|5518
1632153600000|2021-09-20 16:00:00|11649|11644|11625|11623|11652|11645|11620|11619|53896
1632153900000|2021-09-20 16:05:00|11624|11622|11585|11581|11626|11622|11584|11581|39278
1632154200000|2021-09-20 16:10:00|11583|11582|11604|11600|11614|11608|11573|11572|18548
1632154500000|2021-09-20 16:15:00|11602|11598|11590|11587|11610|11606|11583|11581|5396
1632154800000|2021-09-20 16:20:00|11591|11586|11570|11566|11592|11589|11558|11556|19184
1632155100000|2021-09-20 16:25:00|11573|11567|11607|11602|11611|11608|11570|11567|27322
1632155400000|2021-09-20 16:30:00|11606|11600|11617|11614|11626|11620|11593|11590|9263
1632155700000|2021-09-20 16:35:00|11616|11615|11629|11621|11632|11627|11614|11611|5218
1632156000000|2021-09-20 16:40:00|11626|11622|11609|11604|11627|11623|11599|11596|28074
1632156300000|2021-09-20 16:45:00|11608|11603|11619|11612|11632|11630|11595|11592|18588
1632156600000|2021-09-20 16:50:00|11618|11610|11616|11612|11629|11623|11609|11606|5797
1632156900000|2021-09-20 16:55:00|11615|11613|11609|11602|11632|11628|11605|11602|8055
1632157200000|2021-09-20 17:00:00|11610|11603|11592|11588|11628|11624|11589|11588|33733
1632157500000|2021-09-20 17:05:00|11591|11589|11578|11573|11597|11592|11565|11563|14086
1632157800000|2021-09-20 17:10:00|11577|11574|11598|11594|11608|11606|11573|11572|6078
1632158100000|2021-09-20 17:15:00|11596|11593|11644|11640|11647|11643|11596|11593|12555
1632158400000|2021-09-20 17:20:00|11645|11641|11626|11625|11645|11642|11618|11615|16013
1632158700000|2021-09-20 17:25:00|11629|11626|11644|11641|11645|11642|11619|11616|6430
1632159000000|2021-09-20 17:30:00|11643|11640|11632|11631|11645|11640|11628|11625|29196
1632159300000|2021-09-20 17:35:00|11634|11632|11658|11655|11658|11655|11628|11625|17555
1632159600000|2021-09-20 17:40:00|11657|11653|11631|11626|11658|11655|11630|11625|20296
1632159900000|2021-09-20 17:45:00|11632|11627|11647|11642|11654|11652|11631|11626|16169
1632160200000|2021-09-20 17:50:00|11646|11643|11643|11640|11656|11653|11639|11635|5771
1632160500000|2021-09-20 17:55:00|11644|11639|11637|11630|11645|11642|11629|11626|14205
1632160800000|2021-09-20 18:00:00|11638|11631|11640|11637|11649|11647|11628|11625|9690
1632161100000|2021-09-20 18:05:00|11639|11635|11575|11572|11640|11636|11570|11564|32960
1632161400000|2021-09-20 18:10:00|11576|11573|11578|11575|11593|11587|11575|11572|15779
1632161700000|2021-09-20 18:15:00|11579|11576|11578|11575|11589|11584|11574|11573|6927
1632162000000|2021-09-20 18:20:00|11584|11574|11528|11526|11584|11576|11528|11526|19030
1632162300000|2021-09-20 18:25:00|11530|11527|11527|11520|11537|11534|11521|11518|13805
1632162600000|2021-09-20 18:30:00|11529|11523|11516|11512|11536|11534|11511|11510|11470
1632162900000|2021-09-20 18:35:00|11515|11510|11495|11491|11516|11512|11480|11477|44757
1632163200000|2021-09-20 18:40:00|11498|11492|11492|11488|11531|11527|11486|11483|20756
1632163500000|2021-09-20 18:45:00|11491|11486|11508|11504|11538|11535|11489|11485|13287
1632163800000|2021-09-20 18:50:00|11509|11502|11484|11480|11522|11518|11481|11478|12845
1632164100000|2021-09-20 18:55:00|11485|11478|11497|11493|11540|11537|11474|11471|18774
1632164400000|2021-09-20 19:00:00|11501|11492|11521|11517|11530|11526|11496|11490|5530
1632164700000|2021-09-20 19:05:00|11520|11518|11489|11486|11521|11518|11486|11481|19258
1632165000000|2021-09-20 19:10:00|11488|11485|11482|11477|11508|11506|11479|11475|16097
1632165300000|2021-09-20 19:15:00|11481|11476|11450|11444|11490|11486|11444|11443|12398
1632165600000|2021-09-20 19:20:00|11448|11445|11489|11487|11490|11487|11448|11444|17939
1632165900000|2021-09-20 19:25:00|11491|11488|11520|11516|11523|11521|11478|11472|29144
1632166200000|2021-09-20 19:30:00|11519|11517|11535|11532|11544|11542|11507|11505|34452
1632166500000|2021-09-20 19:35:00|11534|11533|11540|11537|11563|11560|11532|11531|33307
1632166800000|2021-09-20 19:40:00|11539|11536|11569|11567|11570|11569|11537|11535|11004
1632167100000|2021-09-20 19:45:00|11570|11566|11566|11563|11589|11586|11557|11556|20473
1632167400000|2021-09-20 19:50:00|11567|11562|11594|11589|11609|11603|11567|11562|40068
1632167700000|2021-09-20 19:55:00|11593|11591|11629|11621|11636|11630|11593|11588|54306
1632231000000|2021-09-21 13:30:00|11728|11705|11774|11762|11775|11768|11686|11680|99235
1632231300000|2021-09-21 13:35:00|11768|11763|11788|11778|11790|11785|11756|11744|21663
1632231600000|2021-09-21 13:40:00|11784|11777|11754|11739|11790|11783|11730|11725|14398
1632231900000|2021-09-21 13:45:00|11755|11741|11782|11777|11788|11784|11721|11718|22446
1632232200000|2021-09-21 13:50:00|11787|11778|11748|11740|11788|11784|11746|11740|9213
1632232500000|2021-09-21 13:55:00|11757|11741|11705|11699|11763|11757|11692|11687|22208
1632232800000|2021-09-21 14:00:00|11710|11698|11748|11745|11749|11745|11681|11677|24164
1632233100000|2021-09-21 14:05:00|11747|11738|11682|11676|11759|11751|11682|11676|28084
1632233400000|2021-09-21 14:10:00|11683|11675|11718|11713|11721|11714|11674|11670|14358
1632233700000|2021-09-21 14:15:00|11717|11712|11724|11714|11732|11723|11690|11688|16740
1632234000000|2021-09-21 14:20:00|11725|11715|11716|11710|11733|11730|11694|11692|23461
1632234300000|2021-09-21 14:25:00|11723|11711|11725|11717|11727|11720|11681|11680|23661
1632234600000|2021-09-21 14:30:00|11730|11718|11731|11723|11741|11738|11719|11714|11405
1632234900000|2021-09-21 14:35:00|11730|11722|11727|11718|11756|11750|11706|11703|17910
1632235200000|2021-09-21 14:40:00|11728|11719|11745|11735|11750|11744|11724|11719|2616
1632235500000|2021-09-21 14:45:00|11746|11734|11666|11661|11748|11741|11666|11661|10539
1632235800000|2021-09-21 14:50:00|11669|11662|11640|11630|11671|11663|11624|11620|11040
1632236100000|2021-09-21 14:55:00|11638|11631|11665|11660|11668|11664|11637|11630|7617
1632236400000|2021-09-21 15:00:00|11664|11659|11677|11669|11678|11672|11647|11642|11861
1632236700000|2021-09-21 15:05:00|11676|11668|11724|11715|11724|11715|11675|11668|10610
1632237000000|2021-09-21 15:10:00|11720|11714|11728|11722|11730|11728|11710|11708|8907
1632237300000|2021-09-21 15:15:00|11730|11723|11729|11722|11735|11729|11717|11715|14703
1632237600000|2021-09-21 15:20:00|11730|11721|11734|11731|11741|11736|11719|11717|6169
1632237900000|2021-09-21 15:25:00|11740|11732|11720|11717|11741|11736|11711|11708|6197
1632238200000|2021-09-21 15:30:00|11722|11718|11773|11767|11780|11777|11722|11716|7258
1632238500000|2021-09-21 15:35:00|11772|11768|11766|11764|11780|11775|11763|11761|11077
1632238800000|2021-09-21 15:40:00|11767|11765|11780|11777|11780|11778|11759|11757|10386
1632239100000|2021-09-21 15:45:00|11779|11776|11782|11775|11785|11782|11771|11769|4224
1632239400000|2021-09-21 15:50:00|11783|11774|11762|11760|11783|11774|11757|11756|9742
1632239700000|2021-09-21 15:55:00|11761|11759|11773|11772|11779|11776|11759|11757|3768
1632240000000|2021-09-21 16:00:00|11774|11773|11796|11794|11800|11797|11770|11768|9619
1632240300000|2021-09-21 16:05:00|11795|11793|11808|11806|11811|11808|11784|11782|9221
1632240600000|2021-09-21 16:10:00|11811|11805|11810|11807|11818|11814|11802|11800|3041
1632240900000|2021-09-21 16:15:00|11809|11806|11786|11782|11817|11813|11782|11780|2914
1632241200000|2021-09-21 16:20:00|11787|11783|11789|11784|11799|11795|11786|11781|3752
1632241500000|2021-09-21 16:25:00|11788|11785|11784|11776|11802|11799|11781|11775|4645
1632241800000|2021-09-21 16:30:00|11783|11775|11773|11769|11783|11777|11767|11761|5365
1632242100000|2021-09-21 16:35:00|11772|11767|11772|11767|11777|11774|11768|11762|3125
1632242400000|2021-09-21 16:40:00|11771|11766|11760|11755|11772|11769|11755|11751|1507
1632242700000|2021-09-21 16:45:00|11759|11751|11756|11751|11760|11755|11749|11745|3497
1632243000000|2021-09-21 16:50:00|11757|11753|11726|11721|11758|11756|11710|11703|8991
1632243300000|2021-09-21 16:55:00|11728|11722|11734|11730|11745|11742|11724|11718|1891
1632243600000|2021-09-21 17:00:00|11733|11728|11729|11723|11750|11744|11721|11716|4568
1632243900000|2021-09-21 17:05:00|11732|11724|11750|11743|11750|11747|11728|11722|1346
1632244200000|2021-09-21 17:10:00|11748|11742|11746|11741|11755|11749|11742|11737|2809
1632244500000|2021-09-21 17:15:00|11745|11740|11741|11739|11746|11741|11731|11727|5969
1632244800000|2021-09-21 17:20:00|11747|11738|11722|11715|11754|11749|11722|11715|7791
1632245100000|2021-09-21 17:25:00|11724|11716|11722|11713|11729|11723|11693|11692|21079
1632245400000|2021-09-21 17:30:00|11723|11714|11728|11722|11732|11725|11715|11710|11360
1632245700000|2021-09-21 17:35:00|11727|11725|11739|11731|11740|11734|11714|11711|5900
1632246000000|2021-09-21 17:40:00|11738|11730|11735|11726|11739|11735|11729|11723|14202
1632246300000|2021-09-21 17:45:00|11734|11727|11752|11746|11753|11748|11728|11721|2325
1632246600000|2021-09-21 17:50:00|11753|11747|11726|11721|11765|11763|11717|11713|5061
1632246900000|2021-09-21 17:55:00|11727|11718|11738|11730|11738|11732|11722|11716|3515
1632247200000|2021-09-21 18:00:00|11739|11731|11745|11738|11754|11750|11736|11730|5028
1632247500000|2021-09-21 18:05:00|11744|11739|11751|11749|11754|11752|11744|11738|2477
1632247800000|2021-09-21 18:10:00|11752|11750|11759|11755|11759|11756|11747|11742|2824
1632248100000|2021-09-21 18:15:00|11758|11752|11760|11755|11768|11763|11754|11749|5455
1632248400000|2021-09-21 18:20:00|11761|11753|11732|11725|11762|11756|11730|11724|5675
1632248700000|2021-09-21 18:25:00|11733|11726|11716|11708|11735|11729|11713|11708|2842
1632249000000|2021-09-21 18:30:00|11717|11709|11728|11721|11740|11735|11715|11708|3667
1632249300000|2021-09-21 18:35:00|11727|11719|11733|11729|11736|11732|11722|11717|3688
1632249600000|2021-09-21 18:40:00|11734|11730|11751|11749|11754|11751|11733|11730|6659
1632249900000|2021-09-21 18:45:00|11750|11748|11759|11754|11764|11762|11749|11746|7193
1632250200000|2021-09-21 18:50:00|11760|11755|11772|11765|11795|11790|11759|11753|5929
1632250500000|2021-09-21 18:55:00|11769|11766|11761|11758|11775|11770|11758|11752|3440
1632250800000|2021-09-21 19:00:00|11763|11759|11766|11763|11787|11782|11761|11758|9628
1632251100000|2021-09-21 19:05:00|11767|11764|11757|11752|11768|11766|11752|11748|6978
1632251400000|2021-09-21 19:10:00|11759|11754|11775|11768|11776|11771|11750|11748|7103
1632251700000|2021-09-21 19:15:00|11776|11767|11747|11743|11792|11787|11746|11743|4892
1632252000000|2021-09-21 19:20:00|11746|11744|11755|11753|11771|11767|11746|11744|3987
1632252300000|2021-09-21 19:25:00|11758|11754|11760|11757|11772|11767|11756|11751|7174
1632252600000|2021-09-21 19:30:00|11759|11755|11763|11760|11774|11770|11758|11754|4283
1632252900000|2021-09-21 19:35:00|11762|11759|11735|11734|11765|11760|11735|11732|11456
1632253200000|2021-09-21 19:40:00|11734|11731|11736|11734|11750|11749|11731|11726|18258
1632253500000|2021-09-21 19:45:00|11738|11735|11728|11723|11738|11735|11713|11712|24465
1632253800000|2021-09-21 19:50:00|11730|11724|11716|11713|11733|11728|11714|11711|8674
1632254100000|2021-09-21 19:55:00|11717|11714|11710|11702|11720|11717|11700|11699|102036
1632317400000|2021-09-22 13:30:00|11781|11753|11734|11716|11781|11754|11698|11687|44845
1632317700000|2021-09-22 13:35:00|11729|11717|11746|11739|11753|11744|11719|11709|14809
1632318000000|2021-09-22 13:40:00|11748|11740|11749|11741|11767|11758|11737|11733|3840
1632318300000|2021-09-22 13:45:00|11750|11742|11770|11766|11785|11780|11747|11740|6562
1632318600000|2021-09-22 13:50:00|11769|11762|11786|11779|11790|11784|11764|11757|17580
1632318900000|2021-09-22 13:55:00|11785|11780|11777|11760|11798|11793|11764|11753|22760
1632319200000|2021-09-22 14:00:00|11776|11759|11742|11736|11784|11776|11720|11715|9484
1632319500000|2021-09-22 14:05:00|11746|11737|11768|11761|11774|11772|11735|11727|11025
1632319800000|2021-09-22 14:10:00|11765|11760|11770|11765|11780|11778|11751|11747|17345
1632320100000|2021-09-22 14:15:00|11771|11766|11790|11785|11793|11788|11765|11761|7365
1632320400000|2021-09-22 14:20:00|11791|11784|11787|11780|11798|11792|11779|11774|17027
1632320700000|2021-09-22 14:25:00|11790|11781|11777|11768|11797|11791|11770|11767|16915
1632321000000|2021-09-22 14:30:00|11776|11770|11806|11802|11806|11804|11774|11768|16281
1632321300000|2021-09-22 14:35:00|11805|11797|11822|11813|11823|11816|11798|11793|13501
1632321600000|2021-09-22 14:40:00|11819|11812|11829|11824|11833|11831|11809|11804|4525
1632321900000|2021-09-22 14:45:00|11827|11823|11835|11828|11835|11830|11807|11804|5111
1632322200000|2021-09-22 14:50:00|11832|11825|11811|11806|11835|11830|11807|11805|15088
1632322500000|2021-09-22 14:55:00|11817|11807|11807|11803|11825|11820|11806|11803|6664
1632322800000|2021-09-22 15:00:00|11812|11805|11813|11808|11815|11810|11786|11785|7577
1632323100000|2021-09-22 15:05:00|11812|11805|11811|11804|11818|11814|11805|11800|2978
1632323400000|2021-09-22 15:10:00|11810|11805|11810|11808|11812|11809|11801|11796|5694
1632323700000|2021-09-22 15:15:00|11812|11807|11810|11808|11816|11813|11801|11796|4365
1632324000000|2021-09-22 15:20:00|11809|11805|11811|11808|11819|11817|11803|11800|9791
1632324300000|2021-09-22 15:25:00|11810|11809|11833|11828|11837|11834|11810|11808|4508
1632324600000|2021-09-22 15:30:00|11835|11829|11852|11847|11854|11850|11832|11828|5340
1632324900000|2021-09-22 15:35:00|11850|11848|11859|11856|11860|11858|11846|11845|29955
1632325200000|2021-09-22 15:40:00|11860|11857|11856|11853|11861|11860|11853|11846|12547
1632325500000|2021-09-22 15:45:00|11855|11852|11849|11846|11859|11858|11848|11845|11407
1632325800000|2021-09-22 15:50:00|11850|11847|11847|11844|11868|11865|11835|11827|18608
1632326100000|2021-09-22 15:55:00|11846|11843|11852|11847|11853|11849|11841|11833|3919
1632326400000|2021-09-22 16:00:00|11853|11846|11859|11855|11860|11857|11844|11841|6421
1632326700000|2021-09-22 16:05:00|11858|11853|11849|11846|11861|11858|11844|11841|3889
1632327000000|2021-09-22 16:10:00|11847|11847|11849|11845|11856|11853|11844|11837|4184
1632327300000|2021-09-22 16:15:00|11848|11846|11839|11834|11851|11849|11834|11830|5393
1632327600000|2021-09-22 16:20:00|11838|11835|11834|11827|11849|11846|11833|11827|3000
1632327900000|2021-09-22 16:25:00|11833|11826|11832|11827|11839|11835|11829|11824|1392
1632328200000|2021-09-22 16:30:00|11831|11828|11839|11833|11841|11837|11829|11827|3555
1632328500000|2021-09-22 16:35:00|11840|11836|11847|11844|11849|11846|11839|11833|3085
1632328800000|2021-09-22 16:40:00|11846|11842|11826|11824|11847|11844|11823|11820|3448
1632329100000|2021-09-22 16:45:00|11827|11825|11833|11829|11834|11832|11825|11820|6950
1632329400000|2021-09-22 16:50:00|11834|11832|11824|11820|11836|11833|11821|11820|5249
1632329700000|2021-09-22 16:55:00|11823|11815|11827|11824|11830|11828|11818|11814|2200
1632330000000|2021-09-22 17:00:00|11826|11821|11806|11803|11827|11822|11804|11802|2591
1632330300000|2021-09-22 17:05:00|11805|11801|11798|11792|11810|11809|11796|11792|4250
1632330600000|2021-09-22 17:10:00|11796|11793|11787|11782|11801|11798|11784|11782|9070
1632330900000|2021-09-22 17:15:00|11786|11783|11782|11779|11788|11784|11779|11775|4775
1632331200000|2021-09-22 17:20:00|11781|11780|11778|11776|11787|11785|11777|11775|7679
1632331500000|2021-09-22 17:25:00|11777|11777|11795|11791|11796|11794|11777|11776|4348
1632331800000|2021-09-22 17:30:00|11793|11790|11806|11799|11811|11808|11790|11787|5396
1632332100000|2021-09-22 17:35:00|11805|11800|11809|11805|11809|11808|11797|11793|2848
1632332400000|2021-09-22 17:40:00|11808|11804|11813|11810|11820|11818|11805|11803|11515
1632332700000|2021-09-22 17:45:00|11812|11811|11806|11804|11815|11813|11805|11801|3484
1632333000000|2021-09-22 17:50:00|11807|11799|11800|11797|11808|11806|11791|11787|2576
1632333300000|2021-09-22 17:55:00|11799|11796|11809|11802|11810|11802|11795|11789|2703
1632333600000|2021-09-22 18:00:00|11805|11793|11865|11855|11865|11860|11779|11760|11079
1632333900000|2021-09-22 18:05:00|11864|11858|11855|11845|11876|11872|11831|11822|12682
1632334200000|2021-09-22 18:10:00|11854|11846|11884|11880|11886|11882|11854|11844|12455
1632334500000|2021-09-22 18:15:00|11885|11882|11865|11859|11899|11898|11862|11854|15270
1632334800000|2021-09-22 18:20:00|11864|11860|11855|11853|11869|11867|11834|11829|7305
1632335100000|2021-09-22 18:25:00|11854|11852|11876|11869|11877|11874|11851|11844|3308
1632335400000|2021-09-22 18:30:00|11875|11868|11872|11863|11886|11879|11853|11850|7746
1632335700000|2021-09-22 18:35:00|11869|11862|11845|11841|11879|11874|11835|11830|6535
1632336000000|2021-09-22 18:40:00|11848|11839|11822|11816|11848|11841|11812|11804|6098
1632336300000|2021-09-22 18:45:00|11825|11813|11778|11773|11829|11823|11776|11771|14069
1632336600000|2021-09-22 18:50:00|11777|11772|11795|11791|11812|11807|11746|11744|26093
1632336900000|2021-09-22 18:55:00|11797|11792|11784|11777|11797|11795|11765|11761|21965
1632337200000|2021-09-22 19:00:00|11786|11778|11766|11762|11787|11781|11761|11756|8853
1632337500000|2021-09-22 19:05:00|11765|11763|11785|11780|11789|11784|11748|11745|13452
1632337800000|2021-09-22 19:10:00|11788|11782|11817|11811|11818|11814|11776|11772|17906
1632338100000|2021-09-22 19:15:00|11815|11812|11829|11822|11829|11827|11808|11803|11418
1632338400000|2021-09-22 19:20:00|11828|11820|11820|11817|11839|11835|11812|11806|11082
1632338700000|2021-09-22 19:25:00|11819|11816|11816|11814|11826|11823|11800|11796|7154
1632339000000|2021-09-22 19:30:00|11815|11810|11819|11816|11828|11827|11810|11806|12871
1632339300000|2021-09-22 19:35:00|11818|11813|11839|11837|11842|11838|11814|11809|11249
1632339600000|2021-09-22 19:40:00|11838|11835|11827|11823|11840|11838|11815|11811|13125
1632339900000|2021-09-22 19:45:00|11826|11822|11830|11824|11838|11834|11821|11817|16886
1632340200000|2021-09-22 19:50:00|11829|11823|11821|11817|11829|11828|11807|11803|13171
1632340500000|2021-09-22 19:55:00|11823|11819|11812|11807|11824|11820|11804|11801|32005
1632403800000|2021-09-23 13:30:00|11931|11926|11907|11901|11950|11939|11895|11887|56232
1632404100000|2021-09-23 13:35:00|11906|11900|11956|11952|11960|11953|11893|11885|11695
1632404400000|2021-09-23 13:40:00|11955|11951|11914|11908|11957|11951|11909|11902|7231
1632404700000|2021-09-23 13:45:00|11917|11909|11911|11907|11924|11918|11875|11873|8044
1632405000000|2021-09-23 13:50:00|11912|11906|11915|11910|11926|11922|11888|11885|17034
1632405300000|2021-09-23 13:55:00|11914|11909|11925|11920|11946|11942|11910|11905|13746
1632405600000|2021-09-23 14:00:00|11926|11921|11930|11926|11941|11937|11907|11904|12484
1632405900000|2021-09-23 14:05:00|11929|11927|11915|11910|11933|11929|11903|11901|18936
1632406200000|2021-09-23 14:10:00|11913|11911|11917|11912|11929|11925|11898|11896|6446
1632406500000|2021-09-23 14:15:00|11918|11913|11923|11919|11939|11933|11897|11895|2062
1632406800000|2021-09-23 14:20:00|11922|11918|11928|11922|11935|11930|11911|11907|3359
1632407100000|2021-09-23 14:25:00|11927|11923|11905|11901|11932|11927|11904|11900|2332
1632407400000|2021-09-23 14:30:00|11906|11902|11912|11908|11935|11931|11900|11898|4597
1632407700000|2021-09-23 14:35:00|11913|11910|11885|11881|11914|11910|11869|11868|18358
1632408000000|2021-09-23 14:40:00|11886|11882|11888|11886|11892|11889|11879|11875|11535
1632408300000|2021-09-23 14:45:00|11887|11885|11883|11881|11896|11895|11876|11874|24941
1632408600000|2021-09-23 14:50:00|11882|11880|11887|11885|11898|11894|11877|11876|12862
1632408900000|2021-09-23 14:55:00|11886|11884|11887|11883|11896|11892|11880|11879|12802
1632409200000|2021-09-23 15:00:00|11888|11884|11882|11880|11894|11891|11872|11870|9942
1632409500000|2021-09-23 15:05:00|11881|11878|11848|11845|11892|11890|11833|11832|40836
1632409800000|2021-09-23 15:10:00|11847|11844|11858|11855|11864|11861|11843|11839|3600
1632410100000|2021-09-23 15:15:00|11859|11856|11847|11844|11875|11873|11840|11838|8203
1632410400000|2021-09-23 15:20:00|11846|11845|11846|11841|11853|11849|11830|11828|34109
1632410700000|2021-09-23 15:25:00|11844|11840|11842|11840|11854|11852|11836|11835|10179
1632411000000|2021-09-23 15:30:00|11844|11841|11838|11836|11847|11846|11831|11829|19496
1632411300000|2021-09-23 15:35:00|11837|11835|11833|11828|11840|11838|11823|11821|14769
1632411600000|2021-09-23 15:40:00|11830|11829|11829|11826|11833|11831|11814|11812|18421
1632411900000|2021-09-23 15:45:00|11828|11827|11845|11843|11848|11847|11826|11825|6630
1632412200000|2021-09-23 15:50:00|11844|11842|11858|11856|11858|11857|11839|11837|8242
1632412500000|2021-09-23 15:55:00|11857|11855|11873|11871|11874|11873|11857|11855|8149
1632412800000|2021-09-23 16:00:00|11874|11870|11858|11855|11874|11871|11851|11850|7500
1632413100000|2021-09-23 16:05:00|11860|11856|11849|11846|11866|11863|11848|11845|4833
1632413400000|2021-09-23 16:10:00|11851|11847|11859|11856|11864|11862|11843|11842|3563
1632413700000|2021-09-23 16:15:00|11858|11855|11868|11865|11874|11871|11857|11855|48608
1632414000000|2021-09-23 16:20:00|11867|11866|11856|11855|11872|11871|11856|11855|2500
1632414300000|2021-09-23 16:25:00|11857|11856|11864|11862|11869|11868|11852|11850|11756
1632414600000|2021-09-23 16:30:00|11863|11861|11876|11873|11877|11875|11862|11859|4949
1632414900000|2021-09-23 16:35:00|11877|11874|11873|11870|11880|11878|11865|11864|3900
1632415200000|2021-09-23 16:40:00|11871|11868|11883|11879|11884|11881|11869|11867|3212
1632415500000|2021-09-23 16:45:00|11882|11880|11900|11897|11900|11898|11877|11875|4977
1632415800000|2021-09-23 16:50:00|11899|11896|11898|11894|11902|11900|11891|11889|5798
1632416100000|2021-09-23 16:55:00|11899|11895|11887|11885|11905|11903|11883|11880|6709
1632416400000|2021-09-23 17:00:00|11888|11886|11908|11907|11912|11909|11888|11885|7871
1632416700000|2021-09-23 17:05:00|11910|11908|11903|11901|11913|11910|11897|11895|7890
1632417000000|2021-09-23 17:10:00|11902|11900|11900|11899|11903|11900|11886|11883|4393
1632417300000|2021-09-23 17:15:00|11901|11900|11908|11905|11911|11909|11901|11898|5900
1632417600000|2021-09-23 17:20:00|11907|11904|11923|11921|11925|11924|11907|11904|5994
1632417900000|2021-09-23 17:25:00|11924|11922|11925|11922|11928|11927|11915|11912|8650
1632418200000|2021-09-23 17:30:00|11924|11921|11934|11932|11935|11934|11920|11917|14150
1632418500000|2021-09-23 17:35:00|11933|11933|11923|11921|11936|11935|11922|11920|7368
1632418800000|2021-09-23 17:40:00|11922|11919|11922|11921|11931|11929|11914|11913|14040
1632419100000|2021-09-23 17:45:00|11923|11922|11913|11911|11923|11922|11911|11907|6654
1632419400000|2021-09-23 17:50:00|11912|11912|11916|11915|11920|11919|11909|11907|4531
1632419700000|2021-09-23 17:55:00|11917|11914|11914|11913|11925|11923|11912|11911|15445
1632420000000|2021-09-23 18:00:00|11915|11912|11910|11909|11930|11929|11910|11907|12600
1632420300000|2021-09-23 18:05:00|11911|11910|11893|11891|11917|11916|11889|11887|11654
1632420600000|2021-09-23 18:10:00|11892|11890|11906|11904|11908|11905|11885|11884|5801
1632420900000|2021-09-23 18:15:00|11908|11905|11911|11908|11911|11908|11902|11900|18398
1632421200000|2021-09-23 18:20:00|11910|11907|11900|11899|11910|11908|11900|11899|6406
1632421500000|2021-09-23 18:25:00|11899|11898|11896|11895|11912|11911|11896|11895|14821
1632421800000|2021-09-23 18:30:00|11897|11896|11888|11884|11907|11904|11885|11883|11329
1632422100000|2021-09-23 18:35:00|11887|11885|11894|11892|11899|11897|11882|11881|15325
1632422400000|2021-09-23 18:40:00|11896|11891|11888|11885|11898|11896|11883|11881|6567
1632422700000|2021-09-23 18:45:00|11887|11886|11893|11890|11900|11898|11886|11885|5144
1632423000000|2021-09-23 18:50:00|11892|11891|11901|11899|11905|11903|11891|11889|8290
1632423300000|2021-09-23 18:55:00|11900|11900|11912|11909|11916|11914|11900|11899|5900
1632423600000|2021-09-23 19:00:00|11911|11910|11912|11910|11916|11915|11902|11900|3503
1632423900000|2021-09-23 19:05:00|11911|11909|11912|11909|11916|11914|11898|11895|7172
1632424200000|2021-09-23 19:10:00|11911|11908|11914|11913|11919|11918|11908|11905|28683
1632424500000|2021-09-23 19:15:00|11913|11912|11915|11913|11924|11922|11907|11905|4656
1632424800000|2021-09-23 19:20:00|11916|11914|11927|11924|11928|11927|11912|11910|6229
1632425100000|2021-09-23 19:25:00|11926|11925|11917|11916|11928|11926|11912|11910|5962
1632425400000|2021-09-23 19:30:00|11919|11917|11938|11936|11938|11936|11917|11915|11203
1632425700000|2021-09-23 19:35:00|11937|11935|11949|11947|11950|11949|11936|11933|14865
1632426000000|2021-09-23 19:40:00|11948|11946|11940|11937|11948|11947|11935|11933|9523
1632426300000|2021-09-23 19:45:00|11939|11938|11936|11932|11943|11942|11930|11928|20173
1632426600000|2021-09-23 19:50:00|11935|11933|11934|11933|11939|11937|11923|11922|20725
1632426900000|2021-09-23 19:55:00|11933|11931|11933|11931|11935|11934|11924|11921|38053
1632490200000|2021-09-24 13:30:00|11850|11809|11812|11803|11850|11835|11775|11774|80265
1632490500000|2021-09-24 13:35:00|11811|11804|11774|11767|11812|11804|11765|11763|13687
1632490800000|2021-09-24 13:40:00|11773|11766|11719|11714|11777|11770|11709|11707|25234
1632491100000|2021-09-24 13:45:00|11720|11712|11640|11636|11720|11712|11638|11635|31366
1632491400000|2021-09-24 13:50:00|11641|11635|11663|11659|11674|11670|11628|11625|18367
1632491700000|2021-09-24 13:55:00|11662|11660|11696|11692|11705|11700|11647|11645|21720
1632492000000|2021-09-24 14:00:00|11697|11691|11723|11720|11730|11727|11682|11677|12911
1632492300000|2021-09-24 14:05:00|11722|11721|11707|11701|11726|11722|11691|11689|10395
1632492600000|2021-09-24 14:10:00|11706|11700|11661|11657|11708|11705|11660|11657|8899
1632492900000|2021-09-24 14:15:00|11659|11656|11661|11659|11696|11692|11650|11649|24857
1632493200000|2021-09-24 14:20:00|11663|11660|11681|11678|11689|11685|11653|11651|52105
1632493500000|2021-09-24 14:25:00|11682|11679|11693|11692|11712|11710|11678|11675|17121
1632493800000|2021-09-24 14:30:00|11694|11693|11691|11688|11716|11714|11688|11687|20302
1632494100000|2021-09-24 14:35:00|11690|11687|11701|11700|11720|11717|11688|11687|16356
1632494400000|2021-09-24 14:40:00|11702|11699|11728|11725|11735|11733|11697|11696|10678
1632494700000|2021-09-24 14:45:00|11727|11726|11753|11751|11761|11757|11704|11703|22886
1632495000000|2021-09-24 14:50:00|11754|11750|11743|11740|11760|11758|11741|11737|19308
1632495300000|2021-09-24 14:55:00|11744|11741|11726|11723|11749|11747|11723|11721|11345
1632495600000|2021-09-24 15:00:00|11727|11724|11719|11717|11729|11726|11709|11707|24353
1632495900000|2021-09-24 15:05:00|11718|11716|11711|11710|11725|11721|11707|11706|13117
1632496200000|2021-09-24 15:10:00|11712|11711|11704|11702|11720|11718|11702|11701|10864
1632496500000|2021-09-24 15:15:00|11703|11701|11722|11719|11730|11729|11697|11696|15273
1632496800000|2021-09-24 15:20:00|11721|11720|11715|11712|11729|11726|11713|11712|6451
1632497100000|2021-09-24 15:25:00|11716|11713|11682|11681|11716|11713|11677|11676|22576
1632497400000|2021-09-24 15:30:00|11681|11680|11711|11709|11718|11715|11681|11680|9312
1632497700000|2021-09-24 15:35:00|11710|11710|11713|11710|11720|11717|11697|11695|9566
1632498000000|2021-09-24 15:40:00|11714|11711|11704|11702|11725|11722|11703|11702|8516
1632498300000|2021-09-24 15:45:00|11705|11703|11708|11707|11713|11711|11696|11694|7679
1632498600000|2021-09-24 15:50:00|11707|11706|11736|11732|11740|11736|11706|11704|5360
1632498900000|2021-09-24 15:55:00|11735|11733|11738|11734|11740|11736|11722|11721|5193
1632499200000|2021-09-24 16:00:00|11739|11735|11733|11731|11742|11740|11729|11728|8511
1632499500000|2021-09-24 16:05:00|11735|11732|11728|11725|11739|11737|11723|11721|4342
1632499800000|2021-09-24 16:10:00|11727|11724|11746|11743|11750|11747|11725|11723|8987
1632500100000|2021-09-24 16:15:00|11747|11742|11763|11760|11764|11762|11743|11742|7743
1632500400000|2021-09-24 16:20:00|11765|11762|11765|11762|11773|11769|11756|11754|11849
1632500700000|2021-09-24 16:25:00|11764|11763|11754|11752|11770|11767|11754|11752|16378
1632501000000|2021-09-24 16:30:00|11755|11753|11756|11753|11764|11762|11754|11752|12833
1632501300000|2021-09-24 16:35:00|11757|11754|11756|11754|11759|11757|11751|11750|14159
1632501600000|2021-09-24 16:40:00|11755|11755|11765|11763|11767|11766|11755|11754|19959
1632501900000|2021-09-24 16:45:00|11764|11762|11755|11754|11765|11762|11748|11747|23998
1632502200000|2021-09-24 16:50:00|11756|11755|11750|11749|11762|11759|11743|11742|13841
1632502500000|2021-09-24 16:55:00|11753|11750|11755|11752|11756|11754|11743|11742|16622
1632502800000|2021-09-24 17:00:00|11754|11753|11752|11750|11757|11754|11744|11742|6883
1632503100000|2021-09-24 17:05:00|11751|11749|11753|11751|11759|11757|11747|11746|6520
1632503400000|2021-09-24 17:10:00|11754|11750|11748|11745|11759|11757|11745|11743|4681
1632503700000|2021-09-24 17:15:00|11747|11744|11752|11751|11756|11755|11744|11742|3499
1632504000000|2021-09-24 17:20:00|11751|11750|11756|11753|11756|11754|11746|11745|2869
1632504300000|2021-09-24 17:25:00|11757|11754|11749|11746|11757|11756|11744|11743|6213
1632504600000|2021-09-24 17:30:00|11748|11747|11714|11712|11750|11747|11713|11711|15811
1632504900000|2021-09-24 17:35:00|11715|11713|11711|11708|11721|11718|11704|11702|10656
1632505200000|2021-09-24 17:40:00|11710|11709|11703|11701|11712|11709|11702|11700|3127
1632505500000|2021-09-24 17:45:00|11702|11700|11696|11694|11704|11703|11691|11689|7077
1632505800000|2021-09-24 17:50:00|11695|11693|11686|11682|11701|11700|11682|11681|6166
1632506100000|2021-09-24 17:55:00|11687|11683|11679|11676|11688|11684|11676|11674|11140
1632506400000|2021-09-24 18:00:00|11680|11677|11690|11689|11693|11690|11678|11675|9836
1632506700000|2021-09-24 18:05:00|11689|11688|11680|11679|11691|11690|11679|11677|9952
1632507000000|2021-09-24 18:10:00|11681|11680|11675|11672|11686|11682|11670|11668|15095
1632507300000|2021-09-24 18:15:00|11676|11674|11687|11686|11690|11688|11671|11670|10203
1632507600000|2021-09-24 18:20:00|11688|11687|11697|11694|11700|11699|11681|11680|5011
1632507900000|2021-09-24 18:25:00|11698|11695|11697|11694|11701|11700|11688|11687|3361
1632508200000|2021-09-24 18:30:00|11698|11695|11702|11700|11704|11702|11694|11692|3350
1632508500000|2021-09-24 18:35:00|11703|11698|11696|11694|11705|11703|11694|11692|4976
1632508800000|2021-09-24 18:40:00|11697|11695|11699|11694|11703|11702|11691|11690|4832
1632509100000|2021-09-24 18:45:00|11698|11696|11695|11693|11701|11699|11688|11686|3406
1632509400000|2021-09-24 18:50:00|11696|11692|11708|11707|11709|11708|11691|11688|7772
1632509700000|2021-09-24 18:55:00|11709|11706|11712|11710|11718|11716|11700|11697|8286
1632510000000|2021-09-24 19:00:00|11713|11709|11706|11703|11714|11710|11703|11700|3923
1632510300000|2021-09-24 19:05:00|11707|11704|11691|11688|11710|11707|11687|11686|3103
1632510600000|2021-09-24 19:10:00|11690|11687|11700|11698|11701|11699|11686|11684|11012
1632510900000|2021-09-24 19:15:00|11699|11699|11701|11700|11711|11710|11699|11696|12391
1632511200000|2021-09-24 19:20:00|11700|11699|11715|11712|11723|11722|11696|11693|14791
1632511500000|2021-09-24 19:25:00|11716|11713|11707|11704|11718|11716|11702|11700|7006
1632511800000|2021-09-24 19:30:00|11709|11705|11713|11710|11723|11722|11707|11704|18436
1632512100000|2021-09-24 19:35:00|11712|11711|11718|11717|11721|11720|11709|11707|28267
1632512400000|2021-09-24 19:40:00|11717|11716|11726|11723|11728|11727|11710|11709|33017
1632512700000|2021-09-24 19:45:00|11725|11724|11739|11736|11743|11742|11723|11721|41025
1632513000000|2021-09-24 19:50:00|11738|11735|11727|11724|11739|11738|11726|11724|33788
1632513300000|2021-09-24 19:55:00|11726|11725|11719|11713|11728|11727|11715|11711|30235
1632749400000|2021-09-27 13:30:00|11665|11655|11568|11564|11689|11676|11565|11563|224182
1632749700000|2021-09-27 13:35:00|11567|11563|11504|11501|11580|11575|11500|11498|144166
1632750000000|2021-09-27 13:40:00|11506|11502|11479|11475|11506|11504|11461|11460|167496
1632750300000|2021-09-27 13:45:00|11480|11476|11547|11545|11568|11563|11467|11466|51959
1632750600000|2021-09-27 13:50:00|11546|11544|11501|11496|11547|11544|11478|11476|38192
1632750900000|2021-09-27 13:55:00|11504|11497|11543|11540|11557|11554|11485|11483|48369
1632751200000|2021-09-27 14:00:00|11545|11539|11528|11523|11550|11547|11505|11503|15432
1632751500000|2021-09-27 14:05:00|11527|11524|11570|11567|11584|11581|11525|11521|59499
1632751800000|2021-09-27 14:10:00|11569|11568|11524|11523|11577|11574|11524|11523|67873
1632752100000|2021-09-27 14:15:00|11525|11524|11589|11586|11592|11590|11522|11521|37379
1632752400000|2021-09-27 14:20:00|11590|11587|11589|11585|11629|11628|11559|11558|73331
1632752700000|2021-09-27 14:25:00|11588|11584|11615|11612|11616|11613|11582|11580|15720
1632753000000|2021-09-27 14:30:00|11614|11611|11654|11652|11656|11654|11605|11602|53136
1632753300000|2021-09-27 14:35:00|11655|11653|11652|11650|11669|11666|11644|11641|23440
1632753600000|2021-09-27 14:40:00|11651|11647|11675|11672|11677|11674|11638|11637|35218
1632753900000|2021-09-27 14:45:00|11676|11673|11681|11679|11687|11685|11662|11661|20400
1632754200000|2021-09-27 14:50:00|11680|11678|11683|11680|11693|11690|11668|11667|16018
1632754500000|2021-09-27 14:55:00|11682|11678|11671|11668|11690|11686|11658|11657|21663
1632754800000|2021-09-27 15:00:00|11670|11667|11691|11690|11691|11690|11654|11652|16155
1632755100000|2021-09-27 15:05:00|11690|11689|11673|11670|11695|11693|11671|11669|15668
1632755400000|2021-09-27 15:10:00|11674|11669|11690|11686|11698|11695|11666|11665|9161
1632755700000|2021-09-27 15:15:00|11689|11687|11694|11692|11713|11711|11689|11686|17078
1632756000000|2021-09-27 15:20:00|11693|11693|11669|11665|11694|11693|11663|11662|38245
1632756300000|2021-09-27 15:25:00|11668|11664|11650|11646|11672|11671|11636|11634|25560
1632756600000|2021-09-27 15:30:00|11651|11647|11672|11670|11679|11675|11649|11647|12965
1632756900000|2021-09-27 15:35:00|11673|11671|11660|11656|11677|11675|11646|11645|13430
1632757200000|2021-09-27 15:40:00|11659|11655|11643|11641|11668|11665|11641|11640|19571
1632757500000|2021-09-27 15:45:00|11642|11640|11657|11654|11659|11656|11629|11627|14048
1632757800000|2021-09-27 15:50:00|11658|11655|11646|11644|11665|11663|11644|11642|6850
1632758100000|2021-09-27 15:55:00|11647|11645|11667|11664|11675|11673|11647|11645|7356
1632758400000|2021-09-27 16:00:00|11666|11662|11660|11658|11673|11668|11648|11646|8128
1632758700000|2021-09-27 16:05:00|11662|11659|11660|11659|11672|11669|11657|11655|5394
1632759000000|2021-09-27 16:10:00|11661|11660|11661|11657|11671|11666|11653|11652|5590
1632759300000|2021-09-27 16:15:00|11660|11656|11670|11666|11672|11669|11656|11654|3167
1632759600000|2021-09-27 16:20:00|11669|11664|11670|11668|11681|11678|11664|11661|1901
1632759900000|2021-09-27 16:25:00|11671|11669|11657|11654|11672|11671|11650|11648|13056
1632760200000|2021-09-27 16:30:00|11656|11653|11653|11651|11666|11663|11650|11649|9863
1632760500000|2021-09-27 16:35:00|11652|11650|11654|11653|11660|11657|11646|11645|9958
1632760800000|2021-09-27 16:40:00|11653|11652|11647|11644|11664|11661|11640|11639|10140
1632761100000|2021-09-27 16:45:00|11646|11643|11617|11615|11649|11646|11616|11615|19035
1632761400000|2021-09-27 16:50:00|11618|11614|11610|11608|11622|11620|11607|11606|9605
1632761700000|2021-09-27 16:55:00|11609|11607|11597|11596|11613|11611|11594|11593|28849
1632762000000|2021-09-27 17:00:00|11596|11595|11592|11590|11598|11597|11588|11587|49724
1632762300000|2021-09-27 17:05:00|11593|11591|11604|11603|11610|11607|11593|11591|10357
1632762600000|2021-09-27 17:10:00|11605|11604|11613|11611|11622|11619|11598|11596|10336
1632762900000|2021-09-27 17:15:00|11612|11610|11639|11637|11641|11640|11610|11609|7894
1632763200000|2021-09-27 17:20:00|11638|11638|11630|11629|11642|11639|11629|11627|8605
1632763500000|2021-09-27 17:25:00|11631|11628|11627|11626|11632|11630|11621|11619|7294
1632763800000|2021-09-27 17:30:00|11626|11625|11615|11613|11626|11625|11613|11612|6786
1632764100000|2021-09-27 17:35:00|11616|11614|11610|11609|11628|11626|11603|11602|6422
1632764400000|2021-09-27 17:40:00|11611|11610|11607|11604|11621|11617|11604|11603|7927
1632764700000|2021-09-27 17:45:00|11606|11605|11615|11613|11620|11617|11605|11603|11130
1632765000000|2021-09-27 17:50:00|11614|11612|11618|11616|11622|11621|11609|11608|6937
1632765300000|2021-09-27 17:55:00|11617|11615|11625|11623|11628|11626|11614|11613|4100
1632765600000|2021-09-27 18:00:00|11626|11624|11636|11635|11638|11635|11624|11623|8742
1632765900000|2021-09-27 18:05:00|11635|11634|11643|11642|11647|11645|11632|11630|6625
1632766200000|2021-09-27 18:10:00|11644|11643|11644|11642|11648|11646|11636|11635|18887
1632766500000|2021-09-27 18:15:00|11643|11641|11673|11671|11674|11672|11643|11641|11575
1632766800000|2021-09-27 18:20:00|11672|11672|11659|11658|11676|11674|11656|11655|9160
1632767100000|2021-09-27 18:25:00|11660|11659|11665|11663|11666|11664|11654|11653|11945
1632767400000|2021-09-27 18:30:00|11667|11664|11663|11661|11670|11666|11659|11658|4259
1632767700000|2021-09-27 18:35:00|11662|11660|11663|11662|11666|11664|11654|11653|9904
1632768000000|2021-09-27 18:40:00|11664|11663|11669|11667|11679|11676|11662|11660|9313
1632768300000|2021-09-27 18:45:00|11668|11668|11664|11662|11678|11675|11656|11655|4900
1632768600000|2021-09-27 18:50:00|11663|11663|11669|11668|11671|11668|11658|11657|4805
1632768900000|2021-09-27 18:55:00|11668|11667|11669|11665|11678|11674|11664|11662|11266
1632769200000|2021-09-27 19:00:00|11668|11664|11652|11647|11674|11670|11650|11647|5038
1632769500000|2021-09-27 19:05:00|11651|11648|11664|11661|11666|11661|11645|11643|987
1632769800000|2021-09-27 19:10:00|11665|11658|11690|11688|11690|11689|11660|11656|6104
1632770100000|2021-09-27 19:15:00|11689|11686|11679|11677|11689|11688|11668|11666|54641
1632770400000|2021-09-27 19:20:00|11680|11678|11690|11688|11696|11692|11674|11673|5642
1632770700000|2021-09-27 19:25:00|11689|11689|11703|11700|11704|11702|11689|11685|9801
1632771000000|2021-09-27 19:30:00|11704|11701|11708|11705|11710|11709|11696|11694|12120
1632771300000|2021-09-27 19:35:00|11710|11703|11722|11719|11726|11724|11703|11700|15934
1632771600000|2021-09-27 19:40:00|11721|11720|11711|11708|11728|11727|11704|11703|13309
1632771900000|2021-09-27 19:45:00|11712|11707|11694|11692|11713|11710|11693|11692|24066
1632772200000|2021-09-27 19:50:00|11696|11693|11686|11682|11701|11698|11682|11680|15892
1632772500000|2021-09-27 19:55:00|11685|11683|11700|11688|11700|11694|11681|11680|21394
1632835800000|2021-09-28 13:30:00|11545|11529|11483|11476|11561|11554|11472|11468|135145
1632836100000|2021-09-28 13:35:00|11482|11477|11435|11428|11495|11482|11428|11426|47761
1632836400000|2021-09-28 13:40:00|11432|11427|11357|11350|11437|11427|11355|11348|190004
1632836700000|2021-09-28 13:45:00|11356|11351|11382|11380|11397|11391|11346|11344|48932
1632837000000|2021-09-28 13:50:00|11381|11379|11381|11373|11400|11395|11356|11352|21165
1632837300000|2021-09-28 13:55:00|11376|11372|11379|11371|11400|11396|11353|11352|42057
1632837600000|2021-09-28 14:00:00|11378|11367|11314|11307|11379|11368|11290|11288|119784
1632837900000|2021-09-28 14:05:00|11312|11306|11249|11241|11314|11306|11242|11240|93027
1632838200000|2021-09-28 14:10:00|11244|11242|11260|11257|11278|11271|11244|11242|53869
1632838500000|2021-09-28 14:15:00|11259|11256|11235|11232|11277|11269|11235|11231|61992
1632838800000|2021-09-28 14:20:00|11236|11231|11299|11292|11300|11293|11220|11217|42176
1632839100000|2021-09-28 14:25:00|11298|11288|11299|11290|11300|11299|11237|11232|19539
1632839400000|2021-09-28 14:30:00|11298|11291|11298|11295|11307|11302|11278|11271|30170
1632839700000|2021-09-28 14:35:00|11297|11294|11296|11291|11300|11297|11253|11250|38981
1632840000000|2021-09-28 14:40:00|11295|11290|11280|11275|11297|11292|11268|11266|47151
1632840300000|2021-09-28 14:45:00|11282|11276|11276|11269|11290|11287|11264|11261|31039
1632840600000|2021-09-28 14:50:00|11272|11268|11283|11277|11297|11291|11248|11244|29054
1632840900000|2021-09-28 14:55:00|11282|11279|11266|11260|11298|11294|11256|11254|32068
1632841200000|2021-09-28 15:00:00|11263|11259|11244|11241|11280|11274|11240|11238|16033
1632841500000|2021-09-28 15:05:00|11243|11240|11198|11191|11248|11240|11195|11191|30178
1632841800000|2021-09-28 15:10:00|11197|11192|11196|11189|11206|11204|11188|11185|15632
1632842100000|2021-09-28 15:15:00|11195|11192|11215|11208|11218|11212|11183|11180|15516
1632842400000|2021-09-28 15:20:00|11211|11207|11217|11210|11230|11227|11198|11196|29136
1632842700000|2021-09-28 15:25:00|11213|11209|11212|11207|11230|11225|11200|11198|29230
1632843000000|2021-09-28 15:30:00|11211|11206|11210|11208|11224|11217|11187|11183|65725
1632843300000|2021-09-28 15:35:00|11209|11206|11224|11220|11230|11225|11196|11193|41441
1632843600000|2021-09-28 15:40:00|11225|11221|11220|11215|11237|11231|11212|11209|30226
1632843900000|2021-09-28 15:45:00|11222|11216|11207|11204|11226|11220|11198|11196|16562
1632844200000|2021-09-28 15:50:00|11206|11203|11220|11214|11220|11214|11181|11180|23963
1632844500000|2021-09-28 15:55:00|11218|11212|11233|11230|11241|11237|11210|11208|10532
1632844800000|2021-09-28 16:00:00|11232|11227|11222|11217|11239|11233|11207|11204|14289
1632845100000|2021-09-28 16:05:00|11221|11218|11255|11249|11256|11254|11215|11212|11540
1632845400000|2021-09-28 16:10:00|11254|11251|11284|11278|11288|11284|11244|11241|12138
1632845700000|2021-09-28 16:15:00|11281|11280|11283|11279|11293|11288|11272|11270|9254
1632846000000|2021-09-28 16:20:00|11282|11278|11287|11283|11295|11290|11273|11270|7527
1632846300000|2021-09-28 16:25:00|11286|11284|11288|11284|11297|11293|11277|11274|7445
1632846600000|2021-09-28 16:30:00|11287|11283|11269|11266|11288|11284|11262|11261|18891
1632846900000|2021-09-28 16:35:00|11268|11265|11241|11238|11268|11265|11234|11233|21152
1632847200000|2021-09-28 16:40:00|11240|11239|11222|11221|11241|11240|11221|11220|14377
1632847500000|2021-09-28 16:45:00|11223|11222|11204|11201|11226|11223|11201|11200|23988
1632847800000|2021-09-28 16:50:00|11205|11200|11211|11209|11227|11225|11199|11198|16419
1632848100000|2021-09-28 16:55:00|11210|11208|11212|11207|11224|11222|11202|11200|12511
1632848400000|2021-09-28 17:00:00|11211|11208|11213|11210|11225|11220|11202|11200|5993
1632848700000|2021-09-28 17:05:00|11211|11209|11217|11212|11225|11221|11192|11189|15010
1632849000000|2021-09-28 17:10:00|11216|11211|11216|11209|11225|11220|11204|11200|5824
1632849300000|2021-09-28 17:15:00|11215|11208|11227|11218|11230|11224|11205|11202|3099
1632849600000|2021-09-28 17:20:00|11226|11219|11255|11254|11264|11259|11219|11217|14926
1632849900000|2021-09-28 17:25:00|11258|11255|11276|11273|11282|11279|11256|11254|33083
1632850200000|2021-09-28 17:30:00|11274|11272|11267|11263|11278|11275|11259|11255|14416
1632850500000|2021-09-28 17:35:00|11268|11265|11274|11272|11283|11280|11261|11260|9038
1632850800000|2021-09-28 17:40:00|11275|11273|11279|11274|11296|11294|11270|11269|9076
1632851100000|2021-09-28 17:45:00|11278|11273|11276|11273|11291|11290|11272|11270|20015
1632851400000|2021-09-28 17:50:00|11279|11274|11270|11269|11285|11284|11267|11265|10462
1632851700000|2021-09-28 17:55:00|11269|11268|11251|11249|11272|11268|11248|11247|13593
1632852000000|2021-09-28 18:00:00|11252|11250|11252|11250|11255|11252|11240|11237|7796
1632852300000|2021-09-28 18:05:00|11251|11251|11245|11242|11268|11265|11242|11240|8829
1632852600000|2021-09-28 18:10:00|11244|11241|11228|11225|11246|11242|11217|11215|18494
1632852900000|2021-09-28 18:15:00|11229|11226|11274|11272|11275|11274|11225|11224|26653
1632853200000|2021-09-28 18:20:00|11273|11271|11305|11302|11307|11304|11269|11267|11438
1632853500000|2021-09-28 18:25:00|11304|11301|11307|11303|11311|11309|11282|11280|19714
1632853800000|2021-09-28 18:30:00|11305|11300|11275|11272|11307|11304|11272|11270|9314
1632854100000|2021-09-28 18:35:00|11274|11273|11282|11279|11295|11294|11254|11252|16715
1632854400000|2021-09-28 18:40:00|11281|11280|11311|11308|11312|11310|11280|11279|3950
1632854700000|2021-09-28 18:45:00|11310|11306|11324|11320|11336|11335|11305|11302|12058
1632855000000|2021-09-28 18:50:00|11323|11321|11319|11315|11333|11332|11314|11312|12427
1632855300000|2021-09-28 18:55:00|11320|11317|11335|11329|11343|11341|11317|11314|17093
1632855600000|2021-09-28 19:00:00|11334|11327|11334|11330|11350|11347|11315|11312|12717
1632855900000|2021-09-28 19:05:00|11336|11332|11348|11343|11364|11361|11323|11319|7822
1632856200000|2021-09-28 19:10:00|11347|11342|11331|11329|11354|11351|11330|11329|9438
1632856500000|2021-09-28 19:15:00|11333|11330|11325|11322|11343|11341|11324|11321|9727
1632856800000|2021-09-28 19:20:00|11327|11323|11297|11294|11339|11335|11294|11292|29229
1632857100000|2021-09-28 19:25:00|11299|11295|11270|11269|11300|11298|11270|11269|42713
1632857400000|2021-09-28 19:30:00|11271|11268|11268|11267|11290|11287|11265|11263|49084
1632857700000|2021-09-28 19:35:00|11268|11265|11262|11256|11293|11286|11258|11254|10973
1632858000000|2021-09-28 19:40:00|11261|11255|11259|11254|11281|11276|11255|11250|14475
1632858300000|2021-09-28 19:45:00|11258|11253|11226|11220|11267|11262|11224|11220|18063
1632858600000|2021-09-28 19:50:00|11227|11221|11217|11211|11230|11223|11211|11206|31336
1632858900000|2021-09-28 19:55:00|11218|11212|11225|11213|11230|11225|11210|11206|24298
1632922200000|2021-09-29 13:30:00|11292|11280|11274|11269|11330|11321|11259|11253|70122
1632922500000|2021-09-29 13:35:00|11273|11268|11238|11231|11311|11304|11234|11225|13508
1632922800000|2021-09-29 13:40:00|11239|11233|11239|11228|11283|11281|11227|11225|35075
1632923100000|2021-09-29 13:45:00|11240|11230|11304|11300|11304|11300|11234|11225|23269
1632923400000|2021-09-29 13:50:00|11305|11301|11332|11324|11336|11328|11284|11278|15726
1632923700000|2021-09-29 13:55:00|11335|11328|11282|11272|11338|11334|11266|11263|16729
1632924000000|2021-09-29 14:00:00|11283|11266|11256|11250|11307|11301|11244|11239|29799
1632924300000|2021-09-29 14:05:00|11258|11251|11283|11280|11283|11280|11243|11238|28681
1632924600000|2021-09-29 14:10:00|11282|11279|11227|11215|11283|11279|11214|11209|17500
1632924900000|2021-09-29 14:15:00|11225|11218|11260|11255|11263|11262|11216|11211|22205
1632925200000|2021-09-29 14:20:00|11259|11256|11245|11241|11284|11280|11244|11240|15173
1632925500000|2021-09-29 14:25:00|11244|11240|11187|11180|11258|11253|11183|11180|26233
1632925800000|2021-09-29 14:30:00|11186|11181|11180|11173|11190|11186|11160|11157|32532
1632926100000|2021-09-29 14:35:00|11179|11174|11172|11166|11204|11199|11168|11164|28613
1632926400000|2021-09-29 14:40:00|11173|11167|11206|11200|11209|11204|11165|11164|24295
1632926700000|2021-09-29 14:45:00|11205|11199|11238|11235|11245|11244|11189|11187|30789
1632927000000|2021-09-29 14:50:00|11239|11234|11226|11223|11245|11244|11214|11210|23888
1632927300000|2021-09-29 14:55:00|11225|11219|11238|11230|11240|11236|11210|11206|11763
1632927600000|2021-09-29 15:00:00|11240|11233|11219|11213|11241|11238|11207|11204|28142
1632927900000|2021-09-29 15:05:00|11222|11215|11214|11211|11230|11226|11208|11205|10596
1632928200000|2021-09-29 15:10:00|11213|11210|11184|11181|11216|11211|11182|11180|25671
1632928500000|2021-09-29 15:15:00|11182|11180|11164|11157|11190|11185|11156|11154|16904
1632928800000|2021-09-29 15:20:00|11163|11158|11167|11158|11173|11168|11153|11151|13319
1632929100000|2021-09-29 15:25:00|11161|11157|11117|11113|11165|11162|11112|11111|22332
1632929400000|2021-09-29 15:30:00|11120|11115|11112|11109|11131|11128|11110|11109|13153
1632929700000|2021-09-29 15:35:00|11113|11108|11072|11068|11114|11109|11069|11067|52277
1632930000000|2021-09-29 15:40:00|11075|11069|11086|11082|11091|11089|11067|11065|16936
1632930300000|2021-09-29 15:45:00|11084|11081|11121|11119|11126|11122|11083|11080|9050
1632930600000|2021-09-29 15:50:00|11120|11118|11104|11103|11139|11137|11104|11103|14407
1632930900000|2021-09-29 15:55:00|11105|11102|11117|11114|11122|11120|11096|11095|9558
1632931200000|2021-09-29 16:00:00|11118|11115|11132|11130|11136|11135|11111|11109|4900
1632931500000|2021-09-29 16:05:00|11131|11128|11109|11104|11132|11128|11104|11100|3786
1632931800000|2021-09-29 16:10:00|11107|11103|11079|11071|11109|11103|11071|11066|19374
1632932100000|2021-09-29 16:15:00|11078|11072|11083|11076|11083|11078|11059|11055|10162
1632932400000|2021-09-29 16:20:00|11081|11075|11042|11038|11081|11075|11036|11033|10635
1632932700000|2021-09-29 16:25:00|11041|11037|11033|11030|11044|11042|11018|11016|38832
1632933000000|2021-09-29 16:30:00|11032|11029|11040|11038|11056|11050|11030|11028|23606
1632933300000|2021-09-29 16:35:00|11039|11037|11045|11037|11047|11044|11016|11015|9430
1632933600000|2021-09-29 16:40:00|11041|11036|11028|11025|11050|11046|11025|11024|12561
1632933900000|2021-09-29 16:45:00|11027|11024|11027|11024|11032|11029|11000|10999|46637
1632934200000|2021-09-29 16:50:00|11028|11025|11046|11043|11057|11055|11020|11018|29158
1632934500000|2021-09-29 16:55:00|11045|11045|11027|11023|11056|11051|11025|11023|26716
1632934800000|2021-09-29 17:00:00|11030|11025|11025|11018|11041|11036|11020|11017|8906
1632935100000|2021-09-29 17:05:00|11023|11019|11043|11039|11049|11045|11017|11013|7515
1632935400000|2021-09-29 17:10:00|11044|11040|11039|11037|11055|11053|11037|11035|13243
1632935700000|2021-09-29 17:15:00|11041|11038|11057|11053|11063|11059|11029|11027|30484
1632936000000|2021-09-29 17:20:00|11055|11054|11056|11052|11064|11059|11046|11045|22211
1632936300000|2021-09-29 17:25:00|11057|11054|11029|11022|11058|11055|11020|11017|15197
1632936600000|2021-09-29 17:30:00|11031|11025|11030|11024|11036|11031|11012|11009|18591
1632936900000|2021-09-29 17:35:00|11029|11026|11018|11015|11032|11026|11009|11007|13084
1632937200000|2021-09-29 17:40:00|11022|11016|11030|11027|11046|11040|11005|11003|28534
1632937500000|2021-09-29 17:45:00|11029|11026|11022|11020|11037|11031|11018|11016|16647
1632937800000|2021-09-29 17:50:00|11021|11018|11028|11023|11041|11036|11020|11017|11323
1632938100000|2021-09-29 17:55:00|11026|11024|11042|11040|11045|11041|11025|11022|8166
1632938400000|2021-09-29 18:00:00|11041|11036|11047|11042|11058|11055|11038|11035|7479
1632938700000|2021-09-29 18:05:00|11044|11043|11084|11078|11086|11083|11043|11041|5730
1632939000000|2021-09-29 18:10:00|11085|11079|11104|11103|11109|11106|11085|11079|15282
1632939300000|2021-09-29 18:15:00|11107|11104|11092|11088|11107|11104|11083|11082|14909
1632939600000|2021-09-29 18:20:00|11093|11087|11077|11075|11094|11092|11073|11072|18000
1632939900000|2021-09-29 18:25:00|11080|11076|11068|11066|11080|11078|11063|11062|12351
1632940200000|2021-09-29 18:30:00|11067|11067|11085|11082|11086|11084|11067|11066|12226
1632940500000|2021-09-29 18:35:00|11084|11081|11059|11056|11085|11081|11056|11053|15648
1632940800000|2021-09-29 18:40:00|11058|11055|11082|11078|11089|11084|11053|11051|15646
1632941100000|2021-09-29 18:45:00|11083|11079|11076|11074|11091|11089|11065|11062|6096
1632941400000|2021-09-29 18:50:00|11078|11075|11085|11083|11091|11087|11075|11074|9666
1632941700000|2021-09-29 18:55:00|11084|11082|11088|11084|11096|11090|11071|11070|8655
1632942000000|2021-09-29 19:00:00|11087|11085|11069|11068|11097|11093|11066|11064|13274
1632942300000|2021-09-29 19:05:00|11070|11069|11075|11072|11090|11087|11068|11066|12790
1632942600000|2021-09-29 19:10:00|11074|11071|11079|11076|11080|11079|11068|11067|15202
1632942900000|2021-09-29 19:15:00|11078|11077|11067|11065|11080|11078|11063|11062|34255
1632943200000|2021-09-29 19:20:00|11066|11064|11044|11042|11069|11067|11043|11042|14545
1632943500000|2021-09-29 19:25:00|11043|11043|11039|11038|11059|11054|11035|11034|11735
1632943800000|2021-09-29 19:30:00|11038|11037|11040|11039|11053|11051|11036|11034|21507
1632944100000|2021-09-29 19:35:00|11041|11040|11022|11020|11041|11040|11019|11018|32720
1632944400000|2021-09-29 19:40:00|11023|11021|11003|11000|11023|11022|11001|11000|30289
1632944700000|2021-09-29 19:45:00|11002|11001|10994|10990|11010|11008|10989|10988|51255
1632945000000|2021-09-29 19:50:00|10993|10989|10982|10981|11000|10998|10980|10978|62523
1632945300000|2021-09-29 19:55:00|10984|10980|10976|10973|10984|10982|10961|10959|58336
1633008600000|2021-09-30 13:30:00|11055|11034|11075|11064|11086|11080|11001|11000|105902
1633008900000|2021-09-30 13:35:00|11077|11065|11055|11050|11099|11096|11048|11045|34739
1633009200000|2021-09-30 13:40:00|11056|11048|11039|11035|11074|11070|11016|11009|47642
1633009500000|2021-09-30 13:45:00|11040|11037|11084|11076|11084|11083|11011|11009|24290
1633009800000|2021-09-30 13:50:00|11087|11080|11106|11100|11110|11105|11063|11062|18996
1633010100000|2021-09-30 13:55:00|11105|11099|11055|11048|11106|11100|11045|11041|21019
1633010400000|2021-09-30 14:00:00|11054|11045|11064|11058|11075|11069|11035|11032|6117
1633010700000|2021-09-30 14:05:00|11063|11059|11056|11052|11072|11067|11013|11009|23410
1633011000000|2021-09-30 14:10:00|11057|11053|11061|11053|11066|11062|11038|11035|9929
1633011300000|2021-09-30 14:15:00|11057|11052|11091|11088|11106|11104|11056|11051|22010
1633011600000|2021-09-30 14:20:00|11090|11087|11065|11058|11109|11108|11062|11054|41515
1633011900000|2021-09-30 14:25:00|11061|11054|11072|11069|11097|11096|11060|11054|22525
1633012200000|2021-09-30 14:30:00|11071|11065|11080|11077|11084|11080|11041|11036|29435
1633012500000|2021-09-30 14:35:00|11081|11078|11077|11074|11087|11082|11061|11056|12164
1633012800000|2021-09-30 14:40:00|11076|11073|11089|11083|11096|11091|11048|11042|19563
1633013100000|2021-09-30 14:45:00|11088|11082|11086|11083|11093|11091|11071|11068|18741
1633013400000|2021-09-30 14:50:00|11088|11084|11075|11068|11089|11087|11068|11064|9329
1633013700000|2021-09-30 14:55:00|11072|11067|11039|11033|11075|11069|11035|11032|13830
1633014000000|2021-09-30 15:00:00|11038|11032|11035|11031|11043|11039|11021|11017|12691
1633014300000|2021-09-30 15:05:00|11039|11032|11077|11071|11079|11075|11030|11027|28121
1633014600000|2021-09-30 15:10:00|11076|11072|11067|11059|11084|11083|11058|11055|7990
1633014900000|2021-09-30 15:15:00|11065|11060|11090|11088|11095|11094|11064|11059|12150
1633015200000|2021-09-30 15:20:00|11091|11087|11114|11110|11118|11115|11088|11087|31433
1633015500000|2021-09-30 15:25:00|11113|11107|11130|11127|11130|11127|11111|11107|28341
1633015800000|2021-09-30 15:30:00|11131|11128|11093|11088|11132|11131|11092|11086|16820
1633016100000|2021-09-30 15:35:00|11094|11091|11066|11065|11102|11101|11066|11063|25723
1633016400000|2021-09-30 15:40:00|11065|11064|11051|11046|11066|11065|11033|11031|18739
1633016700000|2021-09-30 15:45:00|11048|11045|11025|11023|11060|11053|11016|11013|16493
1633017000000|2021-09-30 15:50:00|11026|11024|11022|11019|11033|11030|11005|11002|8043
1633017300000|2021-09-30 15:55:00|11024|11018|11046|11042|11053|11049|11014|11012|15861
1633017600000|2021-09-30 16:00:00|11049|11043|11026|11024|11051|11050|11025|11023|11805
1633017900000|2021-09-30 16:05:00|11027|11025|11013|11010|11032|11030|11011|11008|8517
1633018200000|2021-09-30 16:10:00|11014|11011|11024|11021|11029|11024|11001|11000|19037
1633018500000|2021-09-30 16:15:00|11023|11020|11006|11003|11038|11032|11003|11001|23634
1633018800000|2021-09-30 16:20:00|11008|11004|11010|11006|11027|11022|11004|11001|7907
1633019100000|2021-09-30 16:25:00|11009|11009|11022|11019|11050|11044|11009|11006|3926
1633019400000|2021-09-30 16:30:00|11023|11018|11038|11032|11042|11035|11006|11004|19210
1633019700000|2021-09-30 16:35:00|11039|11031|11030|11025|11055|11049|11025|11022|22502
1633020000000|2021-09-30 16:40:00|11029|11024|11027|11022|11044|11040|11016|11015|4269
1633020300000|2021-09-30 16:45:00|11029|11023|11053|11051|11053|11052|11014|11011|8351
1633020600000|2021-09-30 16:50:00|11052|11052|11065|11062|11068|11066|11052|11048|20748
1633020900000|2021-09-30 16:55:00|11064|11061|11064|11062|11065|11064|11052|11050|10442
1633021200000|2021-09-30 17:00:00|11065|11063|11096|11088|11096|11093|11052|11049|12996
1633021500000|2021-09-30 17:05:00|11094|11093|11108|11103|11110|11108|11088|11085|6731
1633021800000|2021-09-30 17:10:00|11109|11104|11109|11108|11116|11114|11103|11100|24815
1633022100000|2021-09-30 17:15:00|11110|11109|11115|11109|11127|11125|11101|11098|26833
1633022400000|2021-09-30 17:20:00|11112|11110|11085|11081|11115|11111|11083|11080|10573
1633022700000|2021-09-30 17:25:00|11088|11082|11092|11086|11103|11100|11086|11082|8419
1633023000000|2021-09-30 17:30:00|11091|11087|11097|11094|11102|11098|11079|11075|3287
1633023300000|2021-09-30 17:35:00|11100|11093|11120|11117|11125|11121|11089|11086|4642
1633023600000|2021-09-30 17:40:00|11122|11118|11124|11118|11129|11126|11113|11110|2000
1633023900000|2021-09-30 17:45:00|11123|11119|11118|11114|11130|11128|11101|11098|4645
1633024200000|2021-09-30 17:50:00|11119|11115|11135|11131|11137|11134|11115|11112|12044
1633024500000|2021-09-30 17:55:00|11137|11130|11130|11123|11137|11133|11122|11118|5561
1633024800000|2021-09-30 18:00:00|11129|11124|11148|11143|11159|11155|11124|11123|11647
1633025100000|2021-09-30 18:05:00|11149|11145|11168|11166|11173|11169|11149|11143|30091
1633025400000|2021-09-30 18:10:00|11167|11165|11160|11159|11172|11166|11153|11151|38004
1633025700000|2021-09-30 18:15:00|11162|11160|11132|11130|11162|11160|11131|11130|16554
1633026000000|2021-09-30 18:20:00|11136|11131|11126|11122|11140|11137|11119|11118|17577
1633026300000|2021-09-30 18:25:00|11124|11121|11142|11140|11143|11140|11110|11109|13675
1633026600000|2021-09-30 18:30:00|11143|11139|11141|11139|11145|11141|11130|11129|15040
1633026900000|2021-09-30 18:35:00|11140|11138|11115|11112|11145|11139|11105|11103|25898
1633027200000|2021-09-30 18:40:00|11114|11111|11140|11135|11148|11144|11114|11111|15157
1633027500000|2021-09-30 18:45:00|11139|11136|11150|11145|11157|11153|11138|11135|9877
1633027800000|2021-09-30 18:50:00|11149|11144|11150|11146|11169|11162|11137|11135|11249
1633028100000|2021-09-30 18:55:00|11149|11144|11133|11127|11153|11151|11130|11126|7891
1633028400000|2021-09-30 19:00:00|11134|11128|11120|11117|11147|11144|11111|11109|20215
1633028700000|2021-09-30 19:05:00|11121|11118|11125|11122|11138|11135|11121|11116|11836
1633029000000|2021-09-30 19:10:00|11126|11123|11132|11126|11147|11143|11125|11122|12989
1633029300000|2021-09-30 19:15:00|11133|11128|11137|11133|11153|11149|11131|11126|20540
1633029600000|2021-09-30 19:20:00|11136|11132|11117|11111|11138|11133|11110|11108|15341
1633029900000|2021-09-30 19:25:00|11114|11110|11110|11107|11129|11126|11108|11106|19910
1633030200000|2021-09-30 19:30:00|11109|11106|11141|11139|11151|11148|11105|11104|28954
1633030500000|2021-09-30 19:35:00|11144|11140|11130|11127|11146|11144|11129|11127|19451
1633030800000|2021-09-30 19:40:00|11131|11128|11099|11098|11134|11132|11097|11095|23447
1633031100000|2021-09-30 19:45:00|11098|11097|11082|11079|11101|11098|11079|11078|81682
1633031400000|2021-09-30 19:50:00|11079|11078|11062|11060|11082|11078|11056|11054|59627
1633031700000|2021-09-30 19:55:00|11061|11059|11053|11047|11065|11063|11051|11047|51233
1633095000000|2021-10-01 13:30:00|11150|11102|11074|11063|11150|11108|11061|11048|107324
1633095300000|2021-10-01 13:35:00|11069|11062|11039|11030|11128|11121|11033|11030|12750
1633095600000|2021-10-01 13:40:00|11038|11031|11017|11012|11056|11052|11009|11003|30402
1633095900000|2021-10-01 13:45:00|11016|11007|11054|11050|11079|11078|11009|11007|59405
1633096200000|2021-10-01 13:50:00|11053|11047|11035|11031|11078|11074|11035|11027|13980
1633096500000|2021-10-01 13:55:00|11041|11032|11026|11017|11041|11036|11007|11001|8388
1633096800000|2021-10-01 14:00:00|11028|11018|10971|10966|11047|11041|10969|10965|33018
1633097100000|2021-10-01 14:05:00|10970|10967|10986|10979|11015|11010|10967|10963|8146
1633097400000|2021-10-01 14:10:00|10985|10980|10993|10987|11038|11030|10980|10975|9286
1633097700000|2021-10-01 14:15:00|10992|10988|10942|10936|10997|10990|10928|10925|41573
1633098000000|2021-10-01 14:20:00|10943|10937|10945|10941|10974|10970|10933|10927|12609
1633098300000|2021-10-01 14:25:00|10946|10942|10952|10941|10972|10967|10940|10933|6506
1633098600000|2021-10-01 14:30:00|10951|10943|10928|10920|10960|10951|10918|10914|12653
1633098900000|2021-10-01 14:35:00|10925|10921|10929|10924|10952|10947|10916|10914|10059
1633099200000|2021-10-01 14:40:00|10928|10923|10947|10942|10963|10960|10924|10920|8075
1633099500000|2021-10-01 14:45:00|10946|10941|11000|10996|11005|11000|10946|10938|9020
1633099800000|2021-10-01 14:50:00|11006|10998|10987|10982|11011|11004|10984|10978|9027
1633100100000|2021-10-01 14:55:00|10986|10983|11022|11018|11027|11024|10985|10979|7976
1633100400000|2021-10-01 15:00:00|11021|11015|11015|11008|11022|11018|11000|10995|10718
1633100700000|2021-10-01 15:05:00|11016|11009|10983|10980|11019|11017|10983|10978|12107
1633101000000|2021-10-01 15:10:00|10984|10981|11035|11027|11035|11033|10975|10971|26850
1633101300000|2021-10-01 15:15:00|11033|11026|11039|11036|11040|11036|11002|11000|5670
1633101600000|2021-10-01 15:20:00|11038|11035|11057|11049|11061|11058|11029|11025|4764
1633101900000|2021-10-01 15:25:00|11056|11050|11071|11067|11077|11073|11053|11050|2569
1633102200000|2021-10-01 15:30:00|11070|11068|11092|11087|11095|11094|11061|11057|19725
1633102500000|2021-10-01 15:35:00|11094|11088|11097|11090|11106|11102|11078|11075|10505
1633102800000|2021-10-01 15:40:00|11099|11092|11083|11081|11100|11096|11080|11076|8448
1633103100000|2021-10-01 15:45:00|11087|11082|11072|11067|11087|11084|11063|11060|8906
1633103400000|2021-10-01 15:50:00|11073|11070|11066|11063|11084|11081|11065|11063|2349
1633103700000|2021-10-01 15:55:00|11067|11062|11061|11055|11067|11063|11051|11048|4143
1633104000000|2021-10-01 16:00:00|11060|11056|11045|11037|11066|11062|11031|11027|19751
1633104300000|2021-10-01 16:05:00|11046|11044|11061|11055|11067|11066|11039|11036|7431
1633104600000|2021-10-01 16:10:00|11060|11054|11038|11035|11060|11054|11035|11033|8925
1633104900000|2021-10-01 16:15:00|11037|11033|11039|11036|11045|11043|11029|11027|8113
1633105200000|2021-10-01 16:20:00|11037|11035|11051|11046|11057|11056|11035|11031|8681
1633105500000|2021-10-01 16:25:00|11052|11045|11044|11041|11055|11054|11035|11032|1800
1633105800000|2021-10-01 16:30:00|11045|11042|11042|11037|11050|11048|11035|11032|939
1633106100000|2021-10-01 16:35:00|11040|11039|11017|11012|11045|11042|11011|11010|6502
1633106400000|2021-10-01 16:40:00|11016|11013|11022|11017|11024|11020|11012|11010|3162
1633106700000|2021-10-01 16:45:00|11024|11020|11021|11017|11029|11026|11016|11014|6378
1633107000000|2021-10-01 16:50:00|11023|11018|11012|11010|11025|11019|10992|10990|16422
1633107300000|2021-10-01 16:55:00|11013|11011|11006|11005|11018|11015|11003|11001|25867
1633107600000|2021-10-01 17:00:00|11007|11006|11001|10994|11017|11012|10990|10987|19234
1633107900000|2021-10-01 17:05:00|10997|10995|11023|11019|11026|11022|10994|10993|13790
1633108200000|2021-10-01 17:10:00|11022|11020|11025|11021|11030|11026|11018|11017|6966
1633108500000|2021-10-01 17:15:00|11026|11022|11030|11026|11035|11031|11023|11021|1199
1633108800000|2021-10-01 17:20:00|11033|11027|11052|11049|11059|11055|11027|11023|3156
1633109100000|2021-10-01 17:25:00|11055|11050|11050|11047|11059|11054|11046|11044|1945
1633109400000|2021-10-01 17:30:00|11053|11046|11077|11071|11077|11073|11047|11045|3423
1633109700000|2021-10-01 17:35:00|11076|11070|11078|11074|11080|11076|11067|11065|1500
1633110000000|2021-10-01 17:40:00|11079|11075|11067|11065|11084|11083|11063|11062|15617
1633110300000|2021-10-01 17:45:00|11066|11066|11067|11063|11071|11068|11059|11056|4876
1633110600000|2021-10-01 17:50:00|11068|11064|11056|11052|11068|11065|11045|11044|2100
1633110900000|2021-10-01 17:55:00|11055|11053|11041|11037|11057|11053|11031|11030|6575
1633111200000|2021-10-01 18:00:00|11042|11038|11047|11043|11052|11049|11039|11036|9756
1633111500000|2021-10-01 18:05:00|11045|11042|11053|11050|11059|11055|11045|11042|10570
1633111800000|2021-10-01 18:10:00|11057|11051|11047|11045|11057|11054|11039|11037|5441
1633112100000|2021-10-01 18:15:00|11050|11046|11062|11061|11067|11063|11048|11044|4974
1633112400000|2021-10-01 18:20:00|11061|11060|11067|11064|11072|11069|11059|11057|5087
1633112700000|2021-10-01 18:25:00|11068|11065|11075|11073|11083|11080|11068|11065|7840
1633113000000|2021-10-01 18:30:00|11074|11072|11077|11075|11084|11079|11074|11072|2900
1633113300000|2021-10-01 18:35:00|11078|11076|11082|11080|11087|11084|11076|11074|3561
1633113600000|2021-10-01 18:40:00|11081|11081|11080|11078|11090|11086|11079|11075|4918
1633113900000|2021-10-01 18:45:00|11081|11079|11098|11097|11100|11097|11081|11079|8706
1633114200000|2021-10-01 18:50:00|11097|11096|11109|11106|11109|11106|11093|11091|15087
1633114500000|2021-10-01 18:55:00|11108|11105|11102|11100|11114|11111|11099|11096|7868
1633114800000|2021-10-01 19:00:00|11104|11101|11123|11119|11125|11123|11102|11101|14913
1633115100000|2021-10-01 19:05:00|11124|11120|11128|11126|11130|11127|11122|11117|21016
1633115400000|2021-10-01 19:10:00|11129|11127|11140|11138|11140|11139|11126|11124|10814
1633115700000|2021-10-01 19:15:00|11141|11139|11132|11129|11146|11144|11130|11127|7687
1633116000000|2021-10-01 19:20:00|11135|11128|11122|11121|11137|11134|11121|11120|6371
1633116300000|2021-10-01 19:25:00|11121|11120|11110|11108|11122|11120|11108|11106|15908
1633116600000|2021-10-01 19:30:00|11109|11106|11127|11124|11130|11127|11104|11100|22184
1633116900000|2021-10-01 19:35:00|11126|11123|11125|11121|11129|11125|11117|11116|13680
1633117200000|2021-10-01 19:40:00|11124|11122|11131|11130|11134|11132|11122|11121|4114
1633117500000|2021-10-01 19:45:00|11132|11131|11106|11100|11132|11131|11105|11100|6400
1633117800000|2021-10-01 19:50:00|11107|11102|11125|11121|11128|11126|11107|11102|16657
1633118100000|2021-10-01 19:55:00|11124|11119|11116|11109|11126|11121|11107|11105|19281
1633354200000|2021-10-04 13:30:00|11117|11078|10949|10941|11117|11078|10942|10933|72897
1633354500000|2021-10-04 13:35:00|10944|10940|10906|10902|10950|10941|10881|10877|23282
1633354800000|2021-10-04 13:40:00|10910|10903|10865|10859|10920|10915|10835|10829|37165
1633355100000|2021-10-04 13:45:00|10870|10860|10829|10825|10877|10873|10810|10809|92762
1633355400000|2021-10-04 13:50:00|10828|10824|10857|10854|10880|10873|10819|10818|31944
1633355700000|2021-10-04 13:55:00|10856|10853|10922|10913|10936|10929|10851|10849|45408
1633356000000|2021-10-04 14:00:00|10920|10905|10852|10849|10937|10930|10847|10843|35594
1633356300000|2021-10-04 14:05:00|10853|10848|10828|10823|10882|10876|10826|10821|16618
1633356600000|2021-10-04 14:10:00|10827|10824|10820|10815|10834|10828|10808|10806|11528
1633356900000|2021-10-04 14:15:00|10819|10813|10768|10764|10826|10816|10766|10762|23230
1633357200000|2021-10-04 14:20:00|10767|10762|10768|10765|10783|10782|10766|10762|18987
1633357500000|2021-10-04 14:25:00|10767|10764|10738|10735|10771|10767|10737|10734|27516
1633357800000|2021-10-04 14:30:00|10737|10734|10704|10698|10740|10734|10698|10695|41475
1633358100000|2021-10-04 14:35:00|10703|10699|10699|10696|10711|10702|10679|10676|18660
1633358400000|2021-10-04 14:40:00|10700|10695|10730|10723|10730|10728|10670|10667|42151
1633358700000|2021-10-04 14:45:00|10728|10727|10700|10695|10730|10727|10691|10688|20542
1633359000000|2021-10-04 14:50:00|10699|10696|10661|10656|10707|10702|10656|10654|15235
1633359300000|2021-10-04 14:55:00|10666|10657|10696|10691|10702|10699|10657|10655|26770
1633359600000|2021-10-04 15:00:00|10695|10692|10677|10668|10697|10693|10648|10646|17481
1633359900000|2021-10-04 15:05:00|10676|10667|10695|10691|10697|10692|10651|10648|7492
1633360200000|2021-10-04 15:10:00|10694|10692|10727|10723|10735|10732|10692|10686|25065
1633360500000|2021-10-04 15:15:00|10725|10722|10734|10730|10745|10744|10706|10702|20614
1633360800000|2021-10-04 15:20:00|10735|10731|10705|10700|10739|10734|10698|10695|10390
1633361100000|2021-10-04 15:25:00|10704|10701|10697|10691|10713|10708|10678|10675|9936
1633361400000|2021-10-04 15:30:00|10696|10690|10674|10666|10702|10697|10668|10665|6698
1633361700000|2021-10-04 15:35:00|10673|10664|10650|10647|10677|10672|10650|10647|20346
1633362000000|2021-10-04 15:40:00|10651|10644|10660|10656|10667|10662|10635|10633|8105
1633362300000|2021-10-04 15:45:00|10664|10658|10657|10653|10671|10667|10651|10649|3835
1633362600000|2021-10-04 15:50:00|10658|10654|10670|10669|10670|10669|10647|10645|4542
1633362900000|2021-10-04 15:55:00|10669|10667|10682|10677|10687|10684|10653|10650|16913
1633363200000|2021-10-04 16:00:00|10681|10679|10673|10670|10682|10680|10670|10666|14895
1633363500000|2021-10-04 16:05:00|10675|10671|10680|10677|10687|10684|10673|10669|4707
1633363800000|2021-10-04 16:10:00|10679|10673|10697|10691|10700|10699|10674|10672|17985
1633364100000|2021-10-04 16:15:00|10696|10692|10688|10685|10702|10700|10686|10683|10188
1633364400000|2021-10-04 16:20:00|10687|10684|10659|10656|10690|10685|10658|10656|9991
1633364700000|2021-10-04 16:25:00|10658|10657|10674|10670|10676|10674|10650|10645|30385
1633365000000|2021-10-04 16:30:00|10673|10669|10680|10676|10680|10678|10660|10655|12874
1633365300000|2021-10-04 16:35:00|10679|10671|10662|10657|10679|10678|10652|10650|17046
1633365600000|2021-10-04 16:40:00|10663|10659|10656|10652|10663|10659|10649|10645|12729
1633365900000|2021-10-04 16:45:00|10655|10653|10666|10663|10666|10665|10649|10645|7072
1633366200000|2021-10-04 16:50:00|10665|10662|10662|10659|10668|10667|10645|10642|6006
1633366500000|2021-10-04 16:55:00|10661|10655|10660|10655|10675|10672|10656|10651|11124
1633366800000|2021-10-04 17:00:00|10659|10656|10638|10636|10664|10661|10636|10635|7763
1633367100000|2021-10-04 17:05:00|10640|10637|10665|10660|10669|10667|10636|10635|7708
1633367400000|2021-10-04 17:10:00|10664|10662|10667|10661|10676|10673|10658|10655|7124
1633367700000|2021-10-04 17:15:00|10665|10662|10663|10661|10667|10664|10655|10650|1430
1633368000000|2021-10-04 17:20:00|10664|10656|10690|10686|10693|10692|10657|10656|8700
1633368300000|2021-10-04 17:25:00|10689|10684|10677|10673|10690|10686|10673|10670|4945
1633368600000|2021-10-04 17:30:00|10676|10670|10684|10681|10699|10697|10675|10670|4518
1633368900000|2021-10-04 17:35:00|10683|10678|10697|10691|10699|10696|10677|10672|2404
1633369200000|2021-10-04 17:40:00|10698|10690|10682|10675|10698|10693|10682|10675|1600
1633369500000|2021-10-04 17:45:00|10681|10677|10691|10685|10691|10690|10676|10673|7084
1633369800000|2021-10-04 17:50:00|10690|10687|10678|10675|10693|10691|10673|10671|9639
1633370100000|2021-10-04 17:55:00|10680|10676|10683|10680|10687|10685|10676|10673|13106
1633370400000|2021-10-04 18:00:00|10684|10681|10707|10705|10715|10713|10682|10681|19794
1633370700000|2021-10-04 18:05:00|10708|10706|10729|10726|10736|10734|10704|10701|18296
1633371000000|2021-10-04 18:10:00|10730|10727|10720|10712|10738|10737|10712|10706|8858
1633371300000|2021-10-04 18:15:00|10721|10715|10729|10722|10730|10729|10717|10711|5141
1633371600000|2021-10-04 18:20:00|10730|10726|10729|10724|10744|10743|10726|10721|9808
1633371900000|2021-10-04 18:25:00|10727|10721|10707|10706|10729|10722|10699|10696|25463
1633372200000|2021-10-04 18:30:00|10708|10707|10711|10710|10714|10713|10707|10706|57873
1633372500000|2021-10-04 18:35:00|10712|10709|10721|10714|10725|10724|10705|10704|53721
1633372800000|2021-10-04 18:40:00|10719|10716|10729|10726|10731|10729|10713|10708|3442
1633373100000|2021-10-04 18:45:00|10730|10727|10745|10741|10746|10744|10724|10721|2301
1633373400000|2021-10-04 18:50:00|10744|10740|10739|10736|10745|10743|10724|10720|14547
1633373700000|2021-10-04 18:55:00|10740|10735|10746|10742|10748|10746|10734|10729|14244
1633374000000|2021-10-04 19:00:00|10747|10743|10770|10767|10775|10772|10741|10737|14416
1633374300000|2021-10-04 19:05:00|10771|10768|10764|10760|10777|10776|10758|10756|11953
1633374600000|2021-10-04 19:10:00|10763|10758|10730|10725|10764|10760|10728|10725|11034
1633374900000|2021-10-04 19:15:00|10729|10726|10704|10703|10740|10737|10704|10703|9424
1633375200000|2021-10-04 19:20:00|10706|10704|10700|10696|10708|10707|10692|10687|9192
1633375500000|2021-10-04 19:25:00|10699|10693|10689|10686|10700|10699|10681|10676|7913
1633375800000|2021-10-04 19:30:00|10688|10683|10693|10688|10708|10705|10687|10683|6418
1633376100000|2021-10-04 19:35:00|10691|10687|10662|10660|10693|10687|10661|10660|17708
1633376400000|2021-10-04 19:40:00|10663|10661|10702|10698|10713|10710|10663|10661|19062
1633376700000|2021-10-04 19:45:00|10703|10699|10705|10701|10712|10709|10694|10690|23405
1633377000000|2021-10-04 19:50:00|10704|10700|10700|10697|10704|10700|10679|10676|21434
1633377300000|2021-10-04 19:55:00|10698|10696|10721|10718|10724|10722|10697|10696|48757
1633440600000|2021-10-05 13:30:00|10796|10767|10804|10792|10840|10828|10764|10750|65106
1633440900000|2021-10-05 13:35:00|10807|10798|10833|10825|10864|10856|10784|10780|20445
1633441200000|2021-10-05 13:40:00|10832|10824|10879|10872|10891|10886|10832|10823|32153
1633441500000|2021-10-05 13:45:00|10880|10873|10911|10908|10914|10912|10871|10866|34180
1633441800000|2021-10-05 13:50:00|10913|10909|10946|10941|10950|10947|10911|10907|14245
1633442100000|2021-10-05 13:55:00|10947|10942|10949|10942|10960|10957|10904|10902|39812
1633442400000|2021-10-05 14:00:00|10950|10943|10969|10962|10989|10987|10948|10935|37813
1633442700000|2021-10-05 14:05:00|10966|10963|10989|10986|10990|10987|10959|10952|11926
1633443000000|2021-10-05 14:10:00|10990|10985|10977|10971|10995|10993|10970|10969|23016
1633443300000|2021-10-05 14:15:00|10978|10974|10965|10960|10994|10993|10960|10956|40806
1633443600000|2021-10-05 14:20:00|10966|10961|10910|10906|10970|10966|10901|10897|11785
1633443900000|2021-10-05 14:25:00|10912|10907|10933|10928|10947|10943|10906|10901|20212
1633444200000|2021-10-05 14:30:00|10932|10929|10930|10929|10947|10942|10915|10909|6274
1633444500000|2021-10-05 14:35:00|10932|10928|10929|10924|10949|10946|10926|10922|8200
1633444800000|2021-10-05 14:40:00|10933|10923|10963|10956|10965|10962|10930|10923|4901
1633445100000|2021-10-05 14:45:00|10964|10957|10958|10954|10973|10969|10956|10951|8693
1633445400000|2021-10-05 14:50:00|10957|10955|10966|10957|10967|10965|10953|10950|12479
1633445700000|2021-10-05 14:55:00|10965|10958|10992|10988|10993|10990|10964|10958|5833
1633446000000|2021-10-05 15:00:00|10991|10989|11020|11016|11022|11020|10984|10980|26971
1633446300000|2021-10-05 15:05:00|11019|11014|11014|11011|11024|11023|11009|11006|9319
1633446600000|2021-10-05 15:10:00|11013|11012|11016|11013|11023|11021|11004|11002|13945
1633446900000|2021-10-05 15:15:00|11017|11014|10973|10971|11018|11015|10972|10968|9168
1633447200000|2021-10-05 15:20:00|10972|10972|10970|10967|10978|10976|10965|10962|7476
1633447500000|2021-10-05 15:25:00|10969|10964|10959|10955|10980|10978|10951|10949|19040
1633447800000|2021-10-05 15:30:00|10957|10956|10945|10941|10971|10969|10941|10939|20203
1633448100000|2021-10-05 15:35:00|10944|10940|10935|10930|10950|10946|10931|10928|9374
1633448400000|2021-10-05 15:40:00|10933|10929|10907|10903|10937|10933|10902|10900|26154
1633448700000|2021-10-05 15:45:00|10906|10904|10876|10870|10912|10910|10873|10870|6405
1633449000000|2021-10-05 15:50:00|10874|10871|10881|10879|10891|10887|10869|10868|27149
1633449300000|2021-10-05 15:55:00|10882|10880|10899|10896|10899|10897|10872|10869|10775
1633449600000|2021-10-05 16:00:00|10898|10894|10910|10906|10913|10911|10884|10881|5247
1633449900000|2021-10-05 16:05:00|10908|10904|10906|10901|10911|10909|10899|10896|5689
1633450200000|2021-10-05 16:10:00|10905|10900|10901|10894|10910|10908|10895|10893|3500
1633450500000|2021-10-05 16:15:00|10900|10895|10907|10901|10912|10910|10893|10890|8278
1633450800000|2021-10-05 16:20:00|10909|10902|10876|10872|10909|10905|10873|10871|17181
1633451100000|2021-10-05 16:25:00|10875|10873|10875|10872|10886|10881|10871|10870|6864
1633451400000|2021-10-05 16:30:00|10879|10873|10864|10860|10883|10877|10859|10858|21593
1633451700000|2021-10-05 16:35:00|10863|10861|10869|10866|10874|10869|10859|10857|11161
1633452000000|2021-10-05 16:40:00|10868|10865|10865|10861|10876|10872|10862|10861|5370
1633452300000|2021-10-05 16:45:00|10864|10862|10886|10885|10891|10888|10863|10861|3985
1633452600000|2021-10-05 16:50:00|10885|10883|10879|10876|10891|10888|10875|10872|8159
1633452900000|2021-10-05 16:55:00|10880|10877|10885|10884|10891|10887|10879|10877|3719
1633453200000|2021-10-05 17:00:00|10888|10885|10866|10864|10888|10885|10866|10863|7355
1633453500000|2021-10-05 17:05:00|10865|10865|10879|10875|10885|10882|10863|10861|3961
1633453800000|2021-10-05 17:10:00|10880|10876|10883|10879|10891|10888|10876|10875|1563
1633454100000|2021-10-05 17:15:00|10884|10878|10897|10894|10899|10898|10873|10869|3612
1633454400000|2021-10-05 17:20:00|10896|10895|10900|10898|10900|10899|10890|10887|2490
1633454700000|2021-10-05 17:25:00|10899|10896|10891|10888|10905|10903|10886|10881|5242
1633455000000|2021-10-05 17:30:00|10890|10889|10888|10883|10897|10895|10881|10877|6814
1633455300000|2021-10-05 17:35:00|10887|10882|10891|10889|10892|10889|10877|10874|1825
1633455600000|2021-10-05 17:40:00|10892|10890|10897|10893|10899|10896|10891|10886|2226
1633455900000|2021-10-05 17:45:00|10896|10894|10897|10894|10900|10896|10889|10885|2600
1633456200000|2021-10-05 17:50:00|10898|10896|10898|10896|10906|10903|10896|10892|5680
1633456500000|2021-10-05 17:55:00|10899|10897|10912|10909|10912|10911|10898|10895|10699
1633456800000|2021-10-05 18:00:00|10911|10910|10921|10917|10924|10921|10908|10906|7511
1633457100000|2021-10-05 18:05:00|10920|10918|10917|10913|10922|10920|10914|10911|4946
1633457400000|2021-10-05 18:10:00|10916|10914|10927|10925|10936|10935|10915|10913|11258
1633457700000|2021-10-05 18:15:00|10929|10926|10929|10926|10933|10930|10925|10922|3400
1633458000000|2021-10-05 18:20:00|10930|10927|10926|10923|10930|10927|10916|10913|5800
1633458300000|2021-10-05 18:25:00|10925|10924|10941|10939|10942|10941|10925|10922|9566
1633458600000|2021-10-05 18:30:00|10940|10940|10944|10941|10949|10947|10938|10937|12465
1633458900000|2021-10-05 18:35:00|10943|10942|10937|10935|10948|10947|10937|10933|5700
1633459200000|2021-10-05 18:40:00|10938|10936|10943|10941|10949|10947|10938|10936|5900
1633459500000|2021-10-05 18:45:00|10945|10942|10940|10936|10952|10950|10935|10931|3115
1633459800000|2021-10-05 18:50:00|10939|10937|10939|10936|10956|10953|10936|10933|6806
1633460100000|2021-10-05 18:55:00|10940|10937|10940|10937|10945|10943|10936|10933|8093
1633460400000|2021-10-05 19:00:00|10942|10935|10939|10934|10948|10946|10934|10931|6829
1633460700000|2021-10-05 19:05:00|10940|10935|10933|10929|10949|10945|10929|10926|5389
1633461000000|2021-10-05 19:10:00|10934|10928|10933|10932|10936|10935|10923|10920|7596
1633461300000|2021-10-05 19:15:00|10936|10933|10927|10925|10938|10935|10920|10918|5597
1633461600000|2021-10-05 19:20:00|10928|10923|10902|10899|10928|10925|10895|10892|8723
1633461900000|2021-10-05 19:25:00|10901|10900|10907|10905|10911|10909|10899|10895|8132
1633462200000|2021-10-05 19:30:00|10906|10902|10905|10904|10919|10916|10903|10901|22372
1633462500000|2021-10-05 19:35:00|10904|10903|10901|10898|10920|10917|10898|10895|18259
1633462800000|2021-10-05 19:40:00|10900|10897|10907|10904|10915|10913|10900|10896|7458
1633463100000|2021-10-05 19:45:00|10908|10905|10913|10910|10919|10917|10903|10901|12377
1633463400000|2021-10-05 19:50:00|10914|10911|10909|10906|10916|10914|10898|10897|24875
1633463700000|2021-10-05 19:55:00|10907|10905|10904|10901|10909|10906|10898|10896|44154
1633527000000|2021-10-06 13:30:00|10800|10760|10864|10855|10870|10860|10787|10760|108617
1633527300000|2021-10-06 13:35:00|10865|10856|10918|10910|10945|10943|10865|10854|52581
1633527600000|2021-10-06 13:40:00|10917|10911|10982|10977|10985|10982|10915|10908|35336
1633527900000|2021-10-06 13:45:00|10981|10975|10929|10916|10990|10989|10915|10908|29210
1633528200000|2021-10-06 13:50:00|10928|10915|10874|10868|10938|10934|10868|10860|9627
1633528500000|2021-10-06 13:55:00|10873|10869|10844|10835|10877|10872|10833|10827|24329
1633528800000|2021-10-06 14:00:00|10843|10834|10805|10798|10848|10841|10776|10769|30349
1633529100000|2021-10-06 14:05:00|10804|10800|10843|10835|10849|10845|10780|10779|14890
1633529400000|2021-10-06 14:10:00|10842|10834|10871|10863|10876|10870|10811|10810|17772
1633529700000|2021-10-06 14:15:00|10868|10862|10856|10845|10873|10866|10837|10830|10741
1633530000000|2021-10-06 14:20:00|10855|10844|10923|10919|10939|10936|10854|10844|12715
1633530300000|2021-10-06 14:25:00|10924|10920|10926|10921|10939|10934|10905|10900|20325
1633530600000|2021-10-06 14:30:00|10927|10922|10972|10968|10972|10969|10924|10921|33446
1633530900000|2021-10-06 14:35:00|10973|10969|10968|10961|10982|10979|10938|10936|7562
1633531200000|2021-10-06 14:40:00|10969|10962|10951|10945|10969|10964|10932|10926|2862
1633531500000|2021-10-06 14:45:00|10950|10944|11000|10995|11000|10998|10940|10933|17811
1633531800000|2021-10-06 14:50:00|11002|10998|11005|10998|11010|11005|10976|10969|13247
1633532100000|2021-10-06 14:55:00|11004|10999|10977|10973|11005|10999|10962|10956|5741
1633532400000|2021-10-06 15:00:00|10979|10972|10993|10986|11013|11008|10960|10953|5422
1633532700000|2021-10-06 15:05:00|10992|10985|10955|10950|10993|10986|10946|10941|2557
1633533000000|2021-10-06 15:10:00|10956|10951|10946|10940|10957|10953|10916|10911|4575
1633533300000|2021-10-06 15:15:00|10948|10941|10940|10935|10953|10947|10931|10923|3002
1633533600000|2021-10-06 15:20:00|10941|10936|10919|10914|10943|10937|10904|10900|6648
1633533900000|2021-10-06 15:25:00|10921|10915|10939|10933|10946|10941|10915|10911|1935
1633534200000|2021-10-06 15:30:00|10943|10934|10933|10928|10974|10968|10919|10915|9558
1633534500000|2021-10-06 15:35:00|10932|10925|10959|10954|10959|10955|10922|10916|2967
1633534800000|2021-10-06 15:40:00|10960|10955|10967|10960|10967|10962|10954|10950|2417
1633535100000|2021-10-06 15:45:00|10968|10961|10965|10957|10974|10969|10955|10952|1675
1633535400000|2021-10-06 15:50:00|10963|10958|10989|10988|10990|10989|10962|10957|2609
1633535700000|2021-10-06 15:55:00|10988|10983|11001|10996|11005|11004|10987|10981|15453
1633536000000|2021-10-06 16:00:00|11000|10993|10976|10971|11001|10999|10974|10969|3997
1633536300000|2021-10-06 16:05:00|10975|10970|10952|10945|10976|10970|10945|10940|1900
1633536600000|2021-10-06 16:10:00|10954|10947|10967|10960|10973|10968|10950|10944|1103
1633536900000|2021-10-06 16:15:00|10966|10958|10977|10972|10986|10983|10953|10950|2529
1633537200000|2021-10-06 16:20:00|10978|10973|10963|10959|10978|10973|10958|10954|1503
1633537500000|2021-10-06 16:25:00|10962|10958|10939|10932|10972|10969|10927|10922|6039
1633537800000|2021-10-06 16:30:00|10938|10933|10935|10928|10943|10940|10926|10921|4819
1633538100000|2021-10-06 16:35:00|10934|10930|10925|10920|10938|10933|10916|10912|1870
1633538400000|2021-10-06 16:40:00|10923|10921|10956|10951|10957|10951|10923|10920|4108
1633538700000|2021-10-06 16:45:00|10955|10950|10943|10938|10964|10959|10938|10932|6688
1633539000000|2021-10-06 16:50:00|10944|10939|10944|10939|10956|10950|10936|10933|1968
1633539300000|2021-10-06 16:55:00|10946|10938|10940|10933|10954|10950|10932|10929|2090
1633539600000|2021-10-06 17:00:00|10941|10934|10932|10927|10944|10940|10924|10919|1999
1633539900000|2021-10-06 17:05:00|10931|10925|10922|10918|10932|10926|10900|10895|5557
1633540200000|2021-10-06 17:10:00|10921|10917|10926|10924|10928|10924|10906|10901|5123
1633540500000|2021-10-06 17:15:00|10925|10923|10924|10920|10928|10924|10915|10910|9036
1633540800000|2021-10-06 17:20:00|10923|10916|10921|10915|10945|10942|10914|10910|3990
1633541100000|2021-10-06 17:25:00|10924|10916|10929|10922|10929|10926|10912|10908|29376
1633541400000|2021-10-06 17:30:00|10928|10924|10950|10946|10951|10946|10924|10921|2142
1633541700000|2021-10-06 17:35:00|10949|10944|10970|10963|10971|10970|10941|10935|7561
1633542000000|2021-10-06 17:40:00|10969|10961|10977|10970|10981|10980|10960|10955|6811
1633542300000|2021-10-06 17:45:00|10978|10973|10986|10980|10995|10992|10975|10969|13846
1633542600000|2021-10-06 17:50:00|10983|10978|10954|10950|10986|10981|10951|10946|2243
1633542900000|2021-10-06 17:55:00|10955|10951|10972|10970|10973|10971|10954|10948|2176
1633543200000|2021-10-06 18:00:00|10973|10968|10994|10989|10994|10991|10954|10946|24507
1633543500000|2021-10-06 18:05:00|10993|10990|10995|10994|11000|10999|10991|10984|42991
1633543800000|2021-10-06 18:10:00|10994|10990|11002|10995|11009|11006|10994|10989|7192
1633544100000|2021-10-06 18:15:00|11000|10997|11008|11006|11009|11007|11000|10995|18426
1633544400000|2021-10-06 18:20:00|11009|11007|10996|10991|11011|11010|10993|10991|12781
1633544700000|2021-10-06 18:25:00|10997|10993|11021|11019|11021|11020|10997|10991|15489
1633545000000|2021-10-06 18:30:00|11020|11018|11016|11012|11022|11021|11008|11002|5316
1633545300000|2021-10-06 18:35:00|11018|11012|11028|11020|11030|11024|11014|11010|1627
1633545600000|2021-10-06 18:40:00|11027|11021|11033|11028|11034|11028|11021|11016|1950
1633545900000|2021-10-06 18:45:00|11034|11029|11019|11013|11035|11029|11011|11003|902
1633546200000|2021-10-06 18:50:00|11018|11012|11016|11008|11024|11019|11008|10998|2864
1633546500000|2021-10-06 18:55:00|11015|11007|11009|11001|11016|11011|11003|10998|654
1633546800000|2021-10-06 19:00:00|11002|11001|11016|11010|11030|11028|11002|10996|25015
1633547100000|2021-10-06 19:05:00|11015|11013|11005|10998|11031|11029|11000|10996|16384
1633547400000|2021-10-06 19:10:00|11004|10997|10995|10992|11016|11013|10987|10982|2531
1633547700000|2021-10-06 19:15:00|10994|10990|10970|10966|11009|11007|10969|10965|2290
1633548000000|2021-10-06 19:20:00|10972|10968|10962|10956|10974|10970|10953|10949|3018
1633548300000|2021-10-06 19:25:00|10963|10959|10969|10965|10975|10972|10959|10956|9986
1633548600000|2021-10-06 19:30:00|10970|10967|10952|10946|10974|10972|10946|10943|13269
1633548900000|2021-10-06 19:35:00|10953|10948|10948|10944|10965|10962|10939|10936|4008
1633549200000|2021-10-06 19:40:00|10947|10941|10965|10963|10965|10963|10942|10940|8645
1633549500000|2021-10-06 19:45:00|10964|10961|10976|10970|10980|10977|10951|10946|23374
1633549800000|2021-10-06 19:50:00|10977|10969|10976|10973|10978|10976|10966|10964|10454
1633550100000|2021-10-06 19:55:00|10977|10971|10995|10988|10998|10996|10972|10968|12342
1633613400000|2021-10-07 13:30:00|11118|11100|11147|11141|11155|11154|11100|11094|90793
1633613700000|2021-10-07 13:35:00|11146|11137|11123|11114|11166|11162|11112|11108|36958
1633614000000|2021-10-07 13:40:00|11118|11112|11173|11166|11173|11170|11118|11112|33361
1633614300000|2021-10-07 13:45:00|11177|11169|11170|11160|11180|11176|11140|11136|10774
1633614600000|2021-10-07 13:50:00|11167|11159|11199|11196|11200|11198|11157|11152|23216
1633614900000|2021-10-07 13:55:00|11200|11197|11213|11206|11215|11210|11190|11188|18658
1633615200000|2021-10-07 14:00:00|11212|11207|11223|11216|11228|11225|11195|11186|21413
1633615500000|2021-10-07 14:05:00|11221|11218|11241|11236|11242|11240|11219|11215|28886
1633615800000|2021-10-07 14:10:00|11238|11234|11253|11251|11256|11255|11227|11222|24355
1633616100000|2021-10-07 14:15:00|11255|11252|11253|11250|11263|11261|11249|11243|17831
1633616400000|2021-10-07 14:20:00|11252|11249|11262|11257|11269|11267|11249|11242|5737
1633616700000|2021-10-07 14:25:00|11263|11258|11269|11265|11279|11277|11262|11257|20733
1633617000000|2021-10-07 14:30:00|11270|11266|11297|11289|11297|11295|11264|11260|7114
1633617300000|2021-10-07 14:35:00|11298|11293|11293|11284|11302|11300|11285|11280|31191
1633617600000|2021-10-07 14:40:00|11294|11289|11282|11277|11294|11292|11271|11267|9793
1633617900000|2021-10-07 14:45:00|11281|11275|11269|11263|11290|11288|11266|11262|1425
1633618200000|2021-10-07 14:50:00|11271|11267|11266|11259|11279|11275|11255|11252|3496
1633618500000|2021-10-07 14:55:00|11265|11261|11270|11265|11280|11277|11260|11254|5480
1633618800000|2021-10-07 15:00:00|11271|11264|11285|11280|11288|11286|11267|11264|9619
1633619100000|2021-10-07 15:05:00|11286|11283|11275|11271|11293|11290|11274|11271|4701
1633619400000|2021-10-07 15:10:00|11276|11274|11285|11277|11287|11283|11269|11265|2469
1633619700000|2021-10-07 15:15:00|11284|11280|11289|11284|11295|11292|11280|11277|12063
1633620000000|2021-10-07 15:20:00|11288|11283|11293|11288|11300|11299|11287|11283|3745
1633620300000|2021-10-07 15:25:00|11292|11289|11283|11282|11298|11295|11276|11274|45266
1633620600000|2021-10-07 15:30:00|11289|11283|11282|11278|11289|11284|11277|11276|8209
1633620900000|2021-10-07 15:35:00|11281|11277|11287|11282|11291|11287|11278|11276|3843
1633621200000|2021-10-07 15:40:00|11285|11281|11294|11291|11298|11295|11278|11276|4177
1633621500000|2021-10-07 15:45:00|11293|11289|11299|11297|11301|11300|11293|11289|8971
1633621800000|2021-10-07 15:50:00|11300|11298|11300|11296|11302|11301|11294|11291|3221
1633622100000|2021-10-07 15:55:00|11299|11298|11312|11309|11312|11311|11294|11292|24569
1633622400000|2021-10-07 16:00:00|11311|11308|11296|11293|11313|11309|11293|11292|6479
1633622700000|2021-10-07 16:05:00|11295|11294|11299|11296|11304|11301|11293|11290|4863
1633623000000|2021-10-07 16:10:00|11298|11297|11290|11287|11303|11300|11283|11279|4878
1633623300000|2021-10-07 16:15:00|11292|11288|11290|11287|11300|11296|11287|11284|4964
1633623600000|2021-10-07 16:20:00|11291|11288|11300|11295|11302|11299|11288|11286|4031
1633623900000|2021-10-07 16:25:00|11299|11296|11292|11289|11301|11300|11289|11287|2712
1633624200000|2021-10-07 16:30:00|11291|11290|11296|11292|11298|11296|11289|11287|3491
1633624500000|2021-10-07 16:35:00|11298|11293|11300|11298|11308|11305|11296|11292|8324
1633624800000|2021-10-07 16:40:00|11299|11299|11298|11294|11305|11304|11289|11288|8148
1633625100000|2021-10-07 16:45:00|11297|11293|11298|11293|11302|11299|11288|11286|3216
1633625400000|2021-10-07 16:50:00|11296|11295|11297|11294|11300|11297|11286|11285|2003
1633625700000|2021-10-07 16:55:00|11298|11295|11303|11302|11305|11304|11298|11294|1825
1633626000000|2021-10-07 17:00:00|11305|11301|11298|11294|11308|11305|11293|11290|3300
1633626300000|2021-10-07 17:05:00|11297|11293|11293|11290|11305|11303|11292|11290|2200
1633626600000|2021-10-07 17:10:00|11296|11291|11308|11307|11310|11307|11293|11290|1549
1633626900000|2021-10-07 17:15:00|11307|11306|11307|11305|11312|11308|11301|11298|1741
1633627200000|2021-10-07 17:20:00|11309|11306|11315|11314|11319|11318|11305|11304|41042
1633627500000|2021-10-07 17:25:00|11314|11313|11317|11314|11318|11317|11309|11306|2996
1633627800000|2021-10-07 17:30:00|11316|11313|11316|11315|11320|11319|11310|11307|5061
1633628100000|2021-10-07 17:35:00|11317|11313|11326|11323|11328|11326|11311|11308|14945
1633628400000|2021-10-07 17:40:00|11325|11324|11331|11329|11334|11333|11322|11320|6132
1633628700000|2021-10-07 17:45:00|11332|11330|11322|11320|11340|11337|11321|11319|3964
1633629000000|2021-10-07 17:50:00|11321|11321|11315|11310|11328|11325|11311|11309|5617
1633629300000|2021-10-07 17:55:00|11313|11312|11314|11311|11319|11316|11307|11305|5631
1633629600000|2021-10-07 18:00:00|11313|11312|11294|11291|11318|11317|11282|11280|20314
1633629900000|2021-10-07 18:05:00|11293|11292|11287|11283|11296|11295|11284|11282|5698
1633630200000|2021-10-07 18:10:00|11284|11282|11274|11270|11287|11284|11269|11266|9156
1633630500000|2021-10-07 18:15:00|11273|11272|11275|11272|11281|11279|11272|11270|6924
1633630800000|2021-10-07 18:20:00|11274|11271|11269|11266|11278|11275|11263|11262|4793
1633631100000|2021-10-07 18:25:00|11268|11267|11257|11255|11269|11268|11253|11251|9935
1633631400000|2021-10-07 18:30:00|11256|11256|11260|11258|11264|11261|11248|11246|7963
1633631700000|2021-10-07 18:35:00|11263|11259|11264|11260|11269|11267|11257|11255|5722
1633632000000|2021-10-07 18:40:00|11263|11261|11253|11251|11264|11262|11250|11246|21704
1633632300000|2021-10-07 18:45:00|11252|11250|11263|11260|11263|11261|11249|11246|28193
1633632600000|2021-10-07 18:50:00|11262|11261|11259|11255|11267|11265|11250|11246|4576
1633632900000|2021-10-07 18:55:00|11258|11252|11281|11278|11288|11285|11256|11251|8077
1633633200000|2021-10-07 19:00:00|11280|11276|11284|11282|11292|11290|11273|11270|8539
1633633500000|2021-10-07 19:05:00|11285|11283|11280|11279|11291|11290|11278|11276|36412
1633633800000|2021-10-07 19:10:00|11279|11278|11278|11277|11280|11279|11272|11270|13091
1633634100000|2021-10-07 19:15:00|11277|11276|11276|11275|11278|11277|11267|11263|13593
1633634400000|2021-10-07 19:20:00|11277|11273|11266|11265|11284|11282|11265|11263|16985
1633634700000|2021-10-07 19:25:00|11267|11266|11268|11266|11273|11272|11263|11261|7045
1633635000000|2021-10-07 19:30:00|11269|11267|11279|11277|11281|11279|11264|11262|13068
1633635300000|2021-10-07 19:35:00|11278|11278|11270|11267|11289|11287|11269|11266|26451
1633635600000|2021-10-07 19:40:00|11271|11266|11255|11252|11280|11278|11255|11252|17792
1633635900000|2021-10-07 19:45:00|11257|11253|11263|11261|11264|11262|11251|11250|18465
1633636200000|2021-10-07 19:50:00|11262|11259|11260|11256|11266|11264|11248|11247|36956
1633636500000|2021-10-07 19:55:00|11259|11257|11257|11251|11260|11258|11244|11242|59531
1633699800000|2021-10-08 13:30:00|11330|11300|11246|11241|11330|11300|11245|11239|80003
1633700100000|2021-10-08 13:35:00|11247|11243|11210|11205|11260|11256|11175|11170|16194
1633700400000|2021-10-08 13:40:00|11211|11206|11232|11218|11239|11233|11199|11193|36541
1633700700000|2021-10-08 13:45:00|11228|11219|11236|11233|11239|11235|11189|11185|12668
1633701000000|2021-10-08 13:50:00|11238|11234|11196|11189|11239|11235|11165|11160|10101
1633701300000|2021-10-08 13:55:00|11200|11190|11182|11175|11217|11214|11179|11170|44406
1633701600000|2021-10-08 14:00:00|11179|11169|11230|11223|11231|11230|11172|11162|18635
1633701900000|2021-10-08 14:05:00|11229|11227|11224|11213|11230|11227|11204|11200|2095
1633702200000|2021-10-08 14:10:00|11223|11216|11239|11235|11245|11240|11204|11200|6961
1633702500000|2021-10-08 14:15:00|11238|11232|11247|11244|11258|11256|11236|11230|5075
1633702800000|2021-10-08 14:20:00|11246|11242|11235|11225|11253|11246|11228|11224|9761
1633703100000|2021-10-08 14:25:00|11231|11227|11246|11237|11255|11249|11225|11220|2883
1633703400000|2021-10-08 14:30:00|11245|11238|11204|11200|11250|11244|11203|11200|11744
1633703700000|2021-10-08 14:35:00|11205|11201|11191|11184|11220|11216|11187|11183|8141
1633704000000|2021-10-08 14:40:00|11188|11185|11139|11133|11196|11188|11130|11128|48214
1633704300000|2021-10-08 14:45:00|11140|11135|11156|11152|11163|11156|11136|11133|23559
1633704600000|2021-10-08 14:50:00|11158|11151|11190|11186|11192|11188|11149|11146|8908
1633704900000|2021-10-08 14:55:00|11191|11187|11189|11180|11200|11195|11180|11179|9396
1633705200000|2021-10-08 15:00:00|11190|11181|11185|11182|11209|11206|11177|11175|4564
1633705500000|2021-10-08 15:05:00|11184|11181|11190|11186|11195|11189|11178|11174|2903
1633705800000|2021-10-08 15:10:00|11189|11185|11196|11190|11205|11201|11181|11180|14553
1633706100000|2021-10-08 15:15:00|11195|11191|11183|11181|11201|11197|11182|11181|5685
1633706400000|2021-10-08 15:20:00|11188|11180|11168|11165|11188|11180|11165|11162|5188
1633706700000|2021-10-08 15:25:00|11170|11166|11166|11162|11174|11170|11158|11156|16317
1633707000000|2021-10-08 15:30:00|11167|11163|11144|11142|11173|11169|11142|11141|5151
1633707300000|2021-10-08 15:35:00|11147|11141|11138|11135|11152|11148|11135|11133|9512
1633707600000|2021-10-08 15:40:00|11139|11134|11118|11112|11139|11136|11107|11105|17207
1633707900000|2021-10-08 15:45:00|11119|11113|11113|11106|11126|11120|11103|11102|10868
1633708200000|2021-10-08 15:50:00|11112|11105|11099|11098|11113|11106|11092|11091|17189
1633708500000|2021-10-08 15:55:00|11101|11099|11103|11100|11108|11106|11096|11094|14991
1633708800000|2021-10-08 16:00:00|11104|11101|11099|11094|11104|11101|11078|11076|14832
1633709100000|2021-10-08 16:05:00|11098|11095|11110|11105|11119|11115|11098|11093|9202
1633709400000|2021-10-08 16:10:00|11108|11106|11107|11103|11110|11106|11093|11091|4622
1633709700000|2021-10-08 16:15:00|11106|11102|11095|11092|11108|11105|11093|11090|6897
1633710000000|2021-10-08 16:20:00|11094|11093|11105|11101|11110|11105|11092|11090|3075
1633710300000|2021-10-08 16:25:00|11104|11100|11099|11095|11106|11104|11090|11089|10665
1633710600000|2021-10-08 16:30:00|11097|11096|11099|11095|11109|11105|11090|11089|4305
1633710900000|2021-10-08 16:35:00|11097|11096|11130|11124|11130|11127|11095|11092|2819
1633711200000|2021-10-08 16:40:00|11129|11123|11140|11137|11145|11142|11123|11121|2700
1633711500000|2021-10-08 16:45:00|11139|11138|11130|11127|11140|11138|11126|11123|2482
1633711800000|2021-10-08 16:50:00|11129|11125|11140|11137|11142|11139|11127|11125|2625
1633712100000|2021-10-08 16:55:00|11138|11135|11118|11113|11140|11136|11116|11113|6088
1633712400000|2021-10-08 17:00:00|11116|11114|11116|11114|11132|11130|11113|11111|5000
1633712700000|2021-10-08 17:05:00|11115|11112|11119|11113|11122|11120|11111|11109|3331
1633713000000|2021-10-08 17:10:00|11118|11114|11122|11117|11129|11128|11114|11113|8626
1633713300000|2021-10-08 17:15:00|11121|11119|11085|11080|11122|11119|11081|11079|7556
1633713600000|2021-10-08 17:20:00|11083|11081|11078|11077|11090|11089|11078|11076|11822
1633713900000|2021-10-08 17:25:00|11077|11076|11076|11075|11090|11085|11073|11071|8270
1633714200000|2021-10-08 17:30:00|11075|11074|11088|11082|11088|11085|11070|11069|10146
1633714500000|2021-10-08 17:35:00|11087|11081|11085|11082|11089|11086|11076|11073|5200
1633714800000|2021-10-08 17:40:00|11086|11081|11094|11090|11095|11093|11084|11081|3694
1633715100000|2021-10-08 17:45:00|11092|11091|11104|11102|11108|11106|11089|11087|3220
1633715400000|2021-10-08 17:50:00|11103|11101|11099|11095|11105|11104|11094|11092|3694
1633715700000|2021-10-08 17:55:00|11098|11094|11115|11112|11121|11114|11096|11094|10473
1633716000000|2021-10-08 18:00:00|11118|11113|11119|11115|11125|11120|11112|11111|10947
1633716300000|2021-10-08 18:05:00|11118|11117|11111|11107|11126|11123|11108|11106|4409
1633716600000|2021-10-08 18:10:00|11110|11108|11116|11112|11118|11114|11104|11103|13056
1633716900000|2021-10-08 18:15:00|11114|11111|11113|11111|11119|11117|11106|11103|6543
1633717200000|2021-10-08 18:20:00|11114|11112|11120|11118|11123|11122|11113|11111|4464
1633717500000|2021-10-08 18:25:00|11119|11117|11125|11124|11128|11126|11116|11114|5200
1633717800000|2021-10-08 18:30:00|11124|11122|11129|11128|11136|11135|11120|11118|13833
1633718100000|2021-10-08 18:35:00|11130|11127|11115|11113|11130|11127|11109|11108|6031
1633718400000|2021-10-08 18:40:00|11114|11111|11118|11114|11119|11116|11106|11104|2771
1633718700000|2021-10-08 18:45:00|11119|11115|11114|11109|11120|11117|11108|11103|6370
1633719000000|2021-10-08 18:50:00|11115|11110|11106|11104|11115|11114|11104|11103|4805
1633719300000|2021-10-08 18:55:00|11107|11105|11106|11104|11115|11111|11105|11104|8737
1633719600000|2021-10-08 19:00:00|11105|11105|11111|11110|11117|11115|11101|11100|7916
1633719900000|2021-10-08 19:05:00|11112|11111|11111|11109|11119|11117|11105|11102|5161
1633720200000|2021-10-08 19:10:00|11110|11108|11113|11111|11121|11120|11105|11103|7106
1633720500000|2021-10-08 19:15:00|11114|11109|11105|11102|11117|11115|11099|11097|7075
1633720800000|2021-10-08 19:20:00|11107|11103|11096|11095|11108|11106|11095|11093|8408
1633721100000|2021-10-08 19:25:00|11097|11096|11091|11089|11100|11098|11086|11084|7328
1633721400000|2021-10-08 19:30:00|11090|11088|11099|11095|11100|11097|11084|11081|28513
1633721700000|2021-10-08 19:35:00|11098|11096|11072|11070|11101|11099|11067|11064|10529
1633722000000|2021-10-08 19:40:00|11071|11069|11062|11060|11072|11070|11056|11055|46567
1633722300000|2021-10-08 19:45:00|11061|11059|11058|11055|11067|11065|11056|11055|33606
1633722600000|2021-10-08 19:50:00|11057|11053|11053|11051|11058|11057|11046|11044|37496
1633722900000|2021-10-08 19:55:00|11052|11052|11058|11056|11065|11063|11052|11051|30631
1633959000000|2021-10-11 13:30:00|11019|11000|11022|11018|11035|11033|10980|10973|91291
1633959300000|2021-10-11 13:35:00|11024|11019|11043|11034|11059|11052|11009|11004|13436
1633959600000|2021-10-11 13:40:00|11045|11037|11088|11079|11100|11096|11038|11030|38931
1633959900000|2021-10-11 13:45:00|11089|11080|11115|11111|11138|11131|11079|11073|21742
1633960200000|2021-10-11 13:50:00|11114|11110|11104|11100|11130|11124|11098|11094|13589
1633960500000|2021-10-11 13:55:00|11111|11102|11105|11098|11128|11120|11098|11094|11271
1633960800000|2021-10-11 14:00:00|11107|11101|11105|11103|11129|11121|11094|11092|24636
1633961100000|2021-10-11 14:05:00|11109|11104|11138|11136|11140|11138|11091|11089|17290
1633961400000|2021-10-11 14:10:00|11137|11137|11150|11146|11150|11149|11118|11117|38377
1633961700000|2021-10-11 14:15:00|11149|11144|11153|11148|11161|11157|11135|11129|17126
1633962000000|2021-10-11 14:20:00|11152|11144|11159|11157|11168|11165|11138|11136|6851
1633962300000|2021-10-11 14:25:00|11157|11153|11157|11152|11160|11158|11146|11141|11957
1633962600000|2021-10-11 14:30:00|11160|11153|11174|11167|11186|11181|11147|11142|6020
1633962900000|2021-10-11 14:35:00|11173|11168|11187|11181|11189|11186|11170|11167|4300
1633963200000|2021-10-11 14:40:00|11186|11178|11160|11156|11187|11181|11151|11150|19320
1633963500000|2021-10-11 14:45:00|11159|11157|11157|11153|11165|11161|11143|11141|7091
1633963800000|2021-10-11 14:50:00|11158|11154|11150|11145|11169|11166|11148|11145|4943
1633964100000|2021-10-11 14:55:00|11151|11146|11165|11160|11178|11174|11148|11145|5639
1633964400000|2021-10-11 15:00:00|11163|11161|11187|11183|11188|11185|11161|11159|2966
1633964700000|2021-10-11 15:05:00|11188|11184|11187|11183|11189|11187|11176|11173|5403
1633965000000|2021-10-11 15:10:00|11186|11181|11194|11190|11194|11191|11179|11176|10078
1633965300000|2021-10-11 15:15:00|11193|11188|11178|11171|11195|11192|11169|11168|8533
1633965600000|2021-10-11 15:20:00|11175|11172|11179|11177|11187|11182|11172|11169|2964
1633965900000|2021-10-11 15:25:00|11180|11178|11200|11195|11207|11202|11172|11171|15500
1633966200000|2021-10-11 15:30:00|11198|11196|11204|11199|11204|11202|11192|11189|4465
1633966500000|2021-10-11 15:35:00|11206|11200|11193|11189|11210|11205|11192|11188|2409
1633966800000|2021-10-11 15:40:00|11194|11190|11188|11186|11200|11195|11183|11182|10096
1633967100000|2021-10-11 15:45:00|11187|11184|11178|11173|11189|11185|11171|11168|2539
1633967400000|2021-10-11 15:50:00|11180|11174|11189|11184|11189|11185|11175|11173|2100
1633967700000|2021-10-11 15:55:00|11188|11185|11175|11171|11190|11186|11174|11171|2400
1633968000000|2021-10-11 16:00:00|11174|11170|11163|11160|11178|11174|11160|11158|3893
1633968300000|2021-10-11 16:05:00|11162|11159|11166|11163|11168|11165|11153|11150|1772
1633968600000|2021-10-11 16:10:00|11165|11164|11155|11151|11171|11167|11150|11147|4061
1633968900000|2021-10-11 16:15:00|11154|11150|11163|11158|11173|11169|11149|11147|2560
1633969200000|2021-10-11 16:20:00|11165|11159|11179|11176|11183|11181|11158|11157|14803
1633969500000|2021-10-11 16:25:00|11178|11177|11181|11179|11181|11179|11169|11165|2877
1633969800000|2021-10-11 16:30:00|11180|11180|11172|11170|11185|11183|11171|11170|4547
1633970100000|2021-10-11 16:35:00|11171|11169|11174|11170|11176|11174|11166|11165|8649
1633970400000|2021-10-11 16:40:00|11171|11171|11175|11171|11184|11180|11170|11166|3714
1633970700000|2021-10-11 16:45:00|11173|11172|11185|11181|11185|11184|11171|11169|2200
1633971000000|2021-10-11 16:50:00|11184|11180|11161|11157|11185|11180|11157|11155|2620
1633971300000|2021-10-11 16:55:00|11160|11155|11161|11157|11162|11160|11152|11150|3949
1633971600000|2021-10-11 17:00:00|11160|11158|11112|11109|11162|11158|11108|11106|8664
1633971900000|2021-10-11 17:05:00|11111|11110|11106|11102|11120|11114|11101|11099|3217
1633972200000|2021-10-11 17:10:00|11107|11103|11117|11115|11124|11120|11105|11102|4050
1633972500000|2021-10-11 17:15:00|11116|11113|11115|11111|11120|11118|11107|11102|2547
1633972800000|2021-10-11 17:20:00|11116|11112|11097|11093|11118|11115|11089|11087|15989
1633973100000|2021-10-11 17:25:00|11098|11094|11087|11081|11099|11097|11081|11079|3407
1633973400000|2021-10-11 17:30:00|11088|11083|11097|11090|11098|11095|11076|11073|4735
1633973700000|2021-10-11 17:35:00|11098|11091|11099|11095|11103|11100|11088|11087|11335
1633974000000|2021-10-11 17:40:00|11098|11094|11100|11098|11103|11101|11095|11091|3295
1633974300000|2021-10-11 17:45:00|11099|11096|11095|11090|11101|11098|11077|11075|4831
1633974600000|2021-10-11 17:50:00|11094|11091|11119|11114|11122|11120|11092|11087|6536
1633974900000|2021-10-11 17:55:00|11120|11115|11123|11119|11128|11126|11113|11111|3297
1633975200000|2021-10-11 18:00:00|11122|11120|11125|11121|11126|11124|11112|11107|6065
1633975500000|2021-10-11 18:05:00|11124|11122|11132|11128|11132|11130|11120|11117|4413
1633975800000|2021-10-11 18:10:00|11131|11129|11140|11136|11143|11141|11128|11124|8360
1633976100000|2021-10-11 18:15:00|11139|11135|11134|11129|11145|11143|11130|11127|8105
1633976400000|2021-10-11 18:20:00|11133|11130|11116|11114|11135|11131|11112|11109|2625
1633976700000|2021-10-11 18:25:00|11115|11113|11120|11116|11122|11120|11111|11110|4550
1633977000000|2021-10-11 18:30:00|11119|11117|11122|11115|11128|11127|11108|11105|3961
1633977300000|2021-10-11 18:35:00|11121|11117|11118|11114|11123|11120|11111|11107|2080
1633977600000|2021-10-11 18:40:00|11117|11115|11123|11119|11127|11125|11108|11105|5301
1633977900000|2021-10-11 18:45:00|11124|11118|11129|11126|11131|11128|11114|11113|9820
1633978200000|2021-10-11 18:50:00|11130|11127|11129|11122|11134|11132|11108|11104|5946
1633978500000|2021-10-11 18:55:00|11128|11121|11133|11130|11138|11135|11122|11121|4368
1633978800000|2021-10-11 19:00:00|11134|11131|11143|11139|11145|11143|11131|11128|4534
1633979100000|2021-10-11 19:05:00|11142|11137|11129|11128|11143|11137|11124|11120|7457
1633979400000|2021-10-11 19:10:00|11130|11129|11121|11117|11131|11129|11117|11115|2705
1633979700000|2021-10-11 19:15:00|11120|11118|11104|11101|11121|11118|11099|11097|10318
1633980000000|2021-10-11 19:20:00|11103|11100|11096|11093|11105|11102|11090|11087|4561
1633980300000|2021-10-11 19:25:00|11097|11094|11085|11084|11104|11100|11081|11079|8706
1633980600000|2021-10-11 19:30:00|11084|11083|11088|11085|11097|11095|11083|11079|14597
1633980900000|2021-10-11 19:35:00|11087|11084|11068|11064|11088|11086|11065|11062|13588
1633981200000|2021-10-11 19:40:00|11069|11065|11059|11055|11069|11067|11052|11050|9021
1633981500000|2021-10-11 19:45:00|11058|11056|11049|11047|11065|11063|11049|11047|22948
1633981800000|2021-10-11 19:50:00|11048|11044|11031|11027|11049|11046|11023|11021|12488
1633982100000|2021-10-11 19:55:00|11032|11029|11025|11021|11038|11037|11023|11018|129240
1634045400000|2021-10-12 13:30:00|11110|11078|11151|11144|11178|11167|11069|11056|84726
1634045700000|2021-10-12 13:35:00|11149|11145|11197|11192|11200|11198|11142|11131|27363
1634046000000|2021-10-12 13:40:00|11199|11193|11141|11132|11225|11221|11132|11123|44124
1634046300000|2021-10-12 13:45:00|11138|11124|11139|11132|11153|11147|11081|11072|24796
1634046600000|2021-10-12 13:50:00|11140|11133|11145|11140|11182|11177|11125|11117|26368
1634046900000|2021-10-12 13:55:00|11144|11139|11112|11106|11167|11160|11112|11106|7218
1634047200000|2021-10-12 14:00:00|11111|11105|11189|11185|11200|11196|11111|11105|15941
1634047500000|2021-10-12 14:05:00|11190|11186|11114|11109|11200|11193|11111|11105|29534
1634047800000|2021-10-12 14:10:00|11120|11107|11138|11132|11143|11138|11108|11105|11898
1634048100000|2021-10-12 14:15:00|11137|11131|11107|11101|11165|11160|11073|11069|21406
1634048400000|2021-10-12 14:20:00|11108|11099|11093|11086|11109|11105|11088|11078|11503
1634048700000|2021-10-12 14:25:00|11092|11085|11130|11122|11143|11139|11084|11080|12961
1634049000000|2021-10-12 14:30:00|11132|11124|11138|11134|11149|11145|11119|11115|9055
1634049300000|2021-10-12 14:35:00|11139|11135|11120|11115|11145|11143|11109|11106|10966
1634049600000|2021-10-12 14:40:00|11122|11116|11134|11130|11149|11145|11121|11115|10473
1634049900000|2021-10-12 14:45:00|11133|11129|11138|11133|11150|11148|11129|11127|4365
1634050200000|2021-10-12 14:50:00|11140|11134|11124|11117|11150|11148|11109|11106|28030
1634050500000|2021-10-12 14:55:00|11127|11121|11102|11094|11131|11126|11095|11091|10564
1634050800000|2021-10-12 15:00:00|11098|11095|11105|11099|11148|11144|11096|11093|12437
1634051100000|2021-10-12 15:05:00|11107|11098|11135|11130|11150|11144|11099|11096|8458
1634051400000|2021-10-12 15:10:00|11134|11129|11114|11109|11140|11134|11109|11107|9903
1634051700000|2021-10-12 15:15:00|11115|11110|11102|11098|11115|11112|11090|11087|4300
1634052000000|2021-10-12 15:20:00|11105|11097|11124|11118|11124|11118|11096|11093|2600
1634052300000|2021-10-12 15:25:00|11123|11115|11099|11096|11125|11120|11088|11087|7123
1634052600000|2021-10-12 15:30:00|11101|11097|11116|11108|11123|11119|11099|11096|3991
1634052900000|2021-10-12 15:35:00|11114|11109|11127|11121|11131|11126|11110|11105|9968
1634053200000|2021-10-12 15:40:00|11124|11120|11118|11114|11127|11120|11106|11104|9102
1634053500000|2021-10-12 15:45:00|11117|11112|11133|11127|11139|11132|11111|11108|5116
1634053800000|2021-10-12 15:50:00|11132|11128|11146|11142|11148|11143|11132|11128|2557
1634054100000|2021-10-12 15:55:00|11144|11141|11158|11152|11158|11154|11135|11134|5265
1634054400000|2021-10-12 16:00:00|11157|11153|11170|11165|11177|11172|11157|11152|7266
1634054700000|2021-10-12 16:05:00|11172|11164|11164|11158|11175|11169|11151|11147|10998
1634055000000|2021-10-12 16:10:00|11162|11159|11166|11161|11174|11170|11157|11156|5013
1634055300000|2021-10-12 16:15:00|11165|11160|11177|11175|11183|11180|11164|11160|16653
1634055600000|2021-10-12 16:20:00|11176|11174|11175|11171|11182|11177|11168|11165|11143
1634055900000|2021-10-12 16:25:00|11176|11172|11177|11171|11184|11182|11168|11165|3027
1634056200000|2021-10-12 16:30:00|11176|11172|11154|11151|11185|11181|11150|11148|5411
1634056500000|2021-10-12 16:35:00|11156|11152|11153|11149|11156|11154|11141|11138|6200
1634056800000|2021-10-12 16:40:00|11152|11151|11156|11153|11160|11156|11145|11143|2200
1634057100000|2021-10-12 16:45:00|11155|11152|11154|11148|11156|11153|11144|11141|3218
1634057400000|2021-10-12 16:50:00|11152|11147|11147|11143|11162|11159|11145|11143|3605
1634057700000|2021-10-12 16:55:00|11149|11144|11145|11142|11155|11149|11139|11138|1300
1634058000000|2021-10-12 17:00:00|11144|11141|11161|11155|11165|11160|11143|11140|3465
1634058300000|2021-10-12 17:05:00|11162|11154|11140|11136|11163|11157|11139|11135|9569
1634058600000|2021-10-12 17:10:00|11139|11135|11160|11154|11161|11155|11139|11134|1100
1634058900000|2021-10-12 17:15:00|11159|11155|11160|11156|11168|11164|11156|11153|1763
1634059200000|2021-10-12 17:20:00|11161|11157|11157|11152|11167|11164|11149|11146|6229
1634059500000|2021-10-12 17:25:00|11156|11151|11169|11164|11175|11172|11155|11151|3345
1634059800000|2021-10-12 17:30:00|11168|11163|11180|11175|11180|11177|11160|11157|2400
1634060100000|2021-10-12 17:35:00|11179|11176|11188|11184|11188|11185|11175|11171|3061
1634060400000|2021-10-12 17:40:00|11187|11185|11195|11189|11196|11193|11186|11182|11709
1634060700000|2021-10-12 17:45:00|11196|11190|11193|11188|11198|11194|11180|11178|2617
1634061000000|2021-10-12 17:50:00|11192|11189|11177|11174|11199|11197|11175|11173|4110
1634061300000|2021-10-12 17:55:00|11178|11175|11170|11165|11187|11185|11170|11165|3502
1634061600000|2021-10-12 18:00:00|11168|11166|11190|11186|11193|11189|11163|11159|6900
1634061900000|2021-10-12 18:05:00|11188|11184|11180|11173|11189|11184|11177|11172|6339
1634062200000|2021-10-12 18:10:00|11178|11172|11197|11192|11198|11194|11176|11172|3541
1634062500000|2021-10-12 18:15:00|11196|11194|11214|11208|11220|11218|11193|11191|7439
1634062800000|2021-10-12 18:20:00|11215|11209|11216|11212|11224|11222|11211|11208|1790
1634063100000|2021-10-12 18:25:00|11215|11213|11233|11230|11234|11231|11215|11212|2420
1634063400000|2021-10-12 18:30:00|11234|11231|11217|11213|11235|11232|11213|11211|6851
1634063700000|2021-10-12 18:35:00|11216|11214|11226|11220|11230|11226|11214|11212|3062
1634064000000|2021-10-12 18:40:00|11224|11222|11225|11222|11230|11228|11221|11217|4815
1634064300000|2021-10-12 18:45:00|11226|11223|11224|11220|11230|11228|11222|11220|1187
1634064600000|2021-10-12 18:50:00|11223|11219|11226|11221|11229|11226|11214|11211|5139
1634064900000|2021-10-12 18:55:00|11225|11220|11207|11205|11227|11220|11202|11200|7132
1634065200000|2021-10-12 19:00:00|11208|11206|11188|11184|11209|11207|11181|11178|3100
1634065500000|2021-10-12 19:05:00|11187|11182|11179|11176|11191|11187|11174|11170|2636
1634065800000|2021-10-12 19:10:00|11181|11175|11184|11181|11192|11189|11181|11175|3550
1634066100000|2021-10-12 19:15:00|11185|11179|11176|11172|11185|11182|11156|11153|4505
1634066400000|2021-10-12 19:20:00|11175|11170|11175|11169|11181|11179|11165|11162|4575
1634066700000|2021-10-12 19:25:00|11173|11168|11180|11175|11185|11183|11166|11162|2325
1634067000000|2021-10-12 19:30:00|11179|11176|11194|11190|11196|11193|11169|11168|9109
1634067300000|2021-10-12 19:35:00|11193|11191|11179|11177|11199|11196|11178|11176|4046
1634067600000|2021-10-12 19:40:00|11182|11176|11161|11156|11184|11182|11159|11156|13233
1634067900000|2021-10-12 19:45:00|11160|11155|11159|11155|11165|11164|11154|11152|11527
1634068200000|2021-10-12 19:50:00|11160|11156|11163|11161|11166|11165|11156|11150|29036
1634068500000|2021-10-12 19:55:00|11162|11159|11175|11167|11181|11180|11162|11159|27831
1634131800000|2021-10-13 13:30:00|11249|11206|11241|11238|11255|11248|11197|11188|86077
1634132100000|2021-10-13 13:35:00|11240|11239|11333|11330|11333|11330|11239|11236|90954
1634132400000|2021-10-13 13:40:00|11332|11331|11330|11326|11333|11331|11267|11261|23426
1634132700000|2021-10-13 13:45:00|11331|11327|11258|11252|11336|11335|11255|11250|20791
1634133000000|2021-10-13 13:50:00|11257|11251|11274|11270|11318|11313|11247|11242|17480
1634133300000|2021-10-13 13:55:00|11273|11271|11297|11291|11310|11306|11264|11261|10421
1634133600000|2021-10-13 14:00:00|11296|11290|11309|11302|11313|11309|11266|11262|9479
1634133900000|2021-10-13 14:05:00|11310|11303|11296|11294|11312|11308|11282|11279|10404
1634134200000|2021-10-13 14:10:00|11295|11293|11258|11251|11300|11296|11242|11239|7601
1634134500000|2021-10-13 14:15:00|11257|11250|11290|11287|11293|11290|11238|11235|5341
1634134800000|2021-10-13 14:20:00|11289|11285|11291|11286|11305|11302|11272|11271|18160
1634135100000|2021-10-13 14:25:00|11292|11288|11296|11292|11313|11309|11286|11283|11349
1634135400000|2021-10-13 14:30:00|11295|11293|11314|11305|11315|11310|11279|11275|15701
1634135700000|2021-10-13 14:35:00|11312|11304|11303|11299|11326|11323|11291|11289|11610
1634136000000|2021-10-13 14:40:00|11301|11298|11320|11317|11324|11320|11294|11291|7325
1634136300000|2021-10-13 14:45:00|11321|11318|11310|11306|11325|11323|11309|11306|3452
1634136600000|2021-10-13 14:50:00|11311|11307|11308|11303|11324|11322|11296|11294|7722
1634136900000|2021-10-13 14:55:00|11307|11302|11305|11301|11315|11313|11292|11289|3437
1634137200000|2021-10-13 15:00:00|11306|11302|11325|11321|11328|11326|11306|11302|5970
1634137500000|2021-10-13 15:05:00|11323|11322|11324|11321|11336|11335|11312|11309|6157
1634137800000|2021-10-13 15:10:00|11325|11320|11333|11328|11336|11333|11316|11312|5317
1634138100000|2021-10-13 15:15:00|11334|11329|11325|11324|11336|11335|11316|11313|10708
1634138400000|2021-10-13 15:20:00|11326|11322|11311|11309|11330|11329|11310|11308|7282
1634138700000|2021-10-13 15:25:00|11310|11310|11302|11300|11316|11314|11288|11286|3257
1634139000000|2021-10-13 15:30:00|11301|11299|11264|11261|11303|11300|11261|11260|9644
1634139300000|2021-10-13 15:35:00|11265|11260|11274|11270|11276|11274|11239|11236|25857
1634139600000|2021-10-13 15:40:00|11275|11272|11295|11291|11295|11293|11271|11267|10702
1634139900000|2021-10-13 15:45:00|11294|11290|11324|11320|11330|11327|11290|11288|9259
1634140200000|2021-10-13 15:50:00|11323|11318|11290|11288|11331|11329|11289|11287|4968
1634140500000|2021-10-13 15:55:00|11292|11289|11315|11313|11316|11315|11292|11288|2534
1634140800000|2021-10-13 16:00:00|11314|11314|11300|11298|11318|11316|11298|11296|4422
1634141100000|2021-10-13 16:05:00|11302|11299|11295|11293|11304|11300|11293|11292|11504
1634141400000|2021-10-13 16:10:00|11294|11292|11307|11304|11309|11305|11289|11288|3625
1634141700000|2021-10-13 16:15:00|11308|11303|11303|11300|11308|11306|11286|11285|6000
1634142000000|2021-10-13 16:20:00|11302|11301|11306|11303|11309|11308|11290|11289|11600
1634142300000|2021-10-13 16:25:00|11307|11304|11313|11310|11317|11314|11302|11301|5991
1634142600000|2021-10-13 16:30:00|11314|11311|11293|11289|11314|11311|11290|11288|5642
1634142900000|2021-10-13 16:35:00|11294|11290|11307|11303|11308|11305|11293|11289|2397
1634143200000|2021-10-13 16:40:00|11306|11301|11315|11311|11319|11316|11304|11301|4736
1634143500000|2021-10-13 16:45:00|11316|11312|11303|11299|11319|11317|11282|11279|6336
1634143800000|2021-10-13 16:50:00|11302|11300|11297|11295|11305|11302|11292|11291|2601
1634144100000|2021-10-13 16:55:00|11300|11296|11296|11295|11306|11303|11286|11285|3799
1634144400000|2021-10-13 17:00:00|11297|11294|11299|11296|11313|11311|11291|11290|12678
1634144700000|2021-10-13 17:05:00|11301|11295|11312|11309|11315|11313|11299|11295|7712
1634145000000|2021-10-13 17:10:00|11310|11310|11308|11305|11317|11316|11305|11303|11838
1634145300000|2021-10-13 17:15:00|11307|11304|11304|11299|11311|11310|11299|11296|5320
1634145600000|2021-10-13 17:20:00|11303|11300|11300|11298|11310|11308|11297|11293|2444
1634145900000|2021-10-13 17:25:00|11299|11297|11321|11318|11324|11322|11298|11295|14500
1634146200000|2021-10-13 17:30:00|11320|11317|11319|11315|11332|11330|11317|11314|7976
1634146500000|2021-10-13 17:35:00|11317|11314|11319|11316|11328|11326|11314|11313|8376
1634146800000|2021-10-13 17:40:00|11320|11314|11320|11317|11320|11318|11311|11308|2200
1634147100000|2021-10-13 17:45:00|11321|11318|11319|11316|11323|11321|11313|11310|4338
1634147400000|2021-10-13 17:50:00|11318|11317|11323|11320|11324|11322|11315|11313|4087
1634147700000|2021-10-13 17:55:00|11324|11321|11321|11317|11326|11325|11320|11316|3339
1634148000000|2021-10-13 18:00:00|11320|11318|11304|11301|11353|11351|11293|11292|37093
1634148300000|2021-10-13 18:05:00|11305|11302|11305|11302|11313|11311|11280|11279|17126
1634148600000|2021-10-13 18:10:00|11304|11301|11321|11319|11324|11323|11281|11279|6645
1634148900000|2021-10-13 18:15:00|11322|11320|11308|11305|11323|11320|11292|11290|7480
1634149200000|2021-10-13 18:20:00|11307|11304|11311|11307|11325|11324|11306|11304|8861
1634149500000|2021-10-13 18:25:00|11312|11309|11303|11299|11320|11319|11300|11298|6989
1634149800000|2021-10-13 18:30:00|11302|11298|11310|11306|11315|11314|11300|11298|2742
1634150100000|2021-10-13 18:35:00|11309|11307|11314|11310|11317|11316|11302|11299|3200
1634150400000|2021-10-13 18:40:00|11315|11311|11299|11295|11315|11312|11292|11290|2469
1634150700000|2021-10-13 18:45:00|11300|11296|11310|11307|11312|11310|11294|11293|4278
1634151000000|2021-10-13 18:50:00|11312|11308|11318|11315|11323|11321|11308|11306|3224
1634151300000|2021-10-13 18:55:00|11317|11314|11329|11326|11332|11331|11316|11313|5432
1634151600000|2021-10-13 19:00:00|11330|11328|11323|11320|11335|11333|11322|11319|6904
1634151900000|2021-10-13 19:05:00|11324|11321|11346|11343|11347|11345|11319|11318|14304
1634152200000|2021-10-13 19:10:00|11345|11341|11334|11331|11346|11345|11328|11327|18574
1634152500000|2021-10-13 19:15:00|11333|11330|11340|11338|11347|11346|11331|11328|14858
1634152800000|2021-10-13 19:20:00|11339|11339|11335|11332|11349|11347|11334|11331|13176
1634153100000|2021-10-13 19:25:00|11336|11333|11320|11318|11340|11339|11314|11312|12854
1634153400000|2021-10-13 19:30:00|11319|11317|11320|11318|11327|11326|11313|11309|19624
1634153700000|2021-10-13 19:35:00|11319|11319|11331|11329|11334|11333|11319|11318|6698
1634154000000|2021-10-13 19:40:00|11330|11328|11328|11326|11341|11339|11327|11326|13980
1634154300000|2021-10-13 19:45:00|11327|11327|11336|11334|11341|11339|11326|11324|11198
1634154600000|2021-10-13 19:50:00|11335|11332|11330|11326|11339|11337|11327|11324|17976
1634154900000|2021-10-13 19:55:00|11331|11328|11339|11331|11340|11337|11327|11325|27771
1634218200000|2021-10-14 13:30:00|11485|11484|11503|11494|11520|11515|11469|11460|124953
1634218500000|2021-10-14 13:35:00|11502|11491|11524|11513|11525|11523|11469|11460|17166
1634218800000|2021-10-14 13:40:00|11523|11512|11571|11565|11575|11569|11518|11506|28460
1634219100000|2021-10-14 13:45:00|11572|11569|11563|11556|11599|11598|11551|11544|50985
1634219400000|2021-10-14 13:50:00|11562|11552|11572|11566|11591|11585|11557|11550|28820
1634219700000|2021-10-14 13:55:00|11573|11567|11600|11596|11600|11597|11564|11557|15253
1634220000000|2021-10-14 14:00:00|11601|11597|11600|11597|11606|11604|11573|11566|33655
1634220300000|2021-10-14 14:05:00|11599|11595|11638|11632|11641|11640|11589|11583|22390
1634220600000|2021-10-14 14:10:00|11636|11633|11633|11629|11659|11656|11622|11615|42047
1634220900000|2021-10-14 14:15:00|11634|11630|11617|11607|11636|11633|11613|11607|17496
1634221200000|2021-10-14 14:20:00|11616|11608|11614|11608|11618|11615|11590|11584|7351
1634221500000|2021-10-14 14:25:00|11616|11610|11601|11599|11624|11619|11598|11595|11937
1634221800000|2021-10-14 14:30:00|11604|11600|11592|11586|11607|11603|11567|11561|13141
1634222100000|2021-10-14 14:35:00|11591|11587|11601|11597|11602|11598|11572|11569|8868
1634222400000|2021-10-14 14:40:00|11602|11598|11606|11602|11606|11603|11583|11577|8895
1634222700000|2021-10-14 14:45:00|11607|11603|11600|11596|11610|11609|11595|11591|13191
1634223000000|2021-10-14 14:50:00|11601|11597|11599|11596|11605|11600|11587|11582|9870
1634223300000|2021-10-14 14:55:00|11598|11594|11586|11581|11608|11605|11578|11571|13760
1634223600000|2021-10-14 15:00:00|11585|11580|11565|11561|11589|11584|11559|11550|7976
1634223900000|2021-10-14 15:05:00|11563|11562|11565|11559|11571|11567|11560|11554|5805
1634224200000|2021-10-14 15:10:00|11566|11561|11597|11591|11600|11596|11566|11561|17720
1634224500000|2021-10-14 15:15:00|11593|11593|11600|11598|11602|11600|11587|11584|21895
1634224800000|2021-10-14 15:20:00|11601|11594|11592|11589|11604|11600|11591|11589|7511
1634225100000|2021-10-14 15:25:00|11594|11591|11608|11607|11614|11611|11593|11589|3930
1634225400000|2021-10-14 15:30:00|11607|11605|11601|11597|11612|11609|11596|11593|10093
1634225700000|2021-10-14 15:35:00|11602|11598|11602|11598|11605|11604|11592|11589|7519
1634226000000|2021-10-14 15:40:00|11601|11599|11603|11601|11610|11607|11595|11590|2718
1634226300000|2021-10-14 15:45:00|11604|11602|11614|11610|11615|11614|11604|11600|13298
1634226600000|2021-10-14 15:50:00|11613|11608|11623|11620|11623|11622|11613|11608|17101
1634226900000|2021-10-14 15:55:00|11624|11621|11624|11621|11624|11623|11613|11610|2393
1634227200000|2021-10-14 16:00:00|11622|11622|11625|11623|11627|11626|11620|11617|6592
1634227500000|2021-10-14 16:05:00|11626|11624|11633|11631|11635|11633|11620|11615|10309
1634227800000|2021-10-14 16:10:00|11634|11632|11632|11627|11638|11637|11627|11624|2522
1634228100000|2021-10-14 16:15:00|11631|11628|11625|11623|11632|11629|11615|11613|4933
1634228400000|2021-10-14 16:20:00|11626|11622|11623|11618|11630|11628|11617|11613|7537
1634228700000|2021-10-14 16:25:00|11624|11619|11622|11617|11625|11624|11615|11612|2040
1634229000000|2021-10-14 16:30:00|11623|11618|11628|11624|11637|11634|11623|11618|1642
1634229300000|2021-10-14 16:35:00|11627|11626|11627|11623|11630|11628|11624|11619|3563
1634229600000|2021-10-14 16:40:00|11626|11620|11625|11623|11632|11631|11617|11613|2442
1634229900000|2021-10-14 16:45:00|11624|11622|11632|11628|11636|11634|11621|11618|3906
1634230200000|2021-10-14 16:50:00|11631|11627|11632|11628|11639|11636|11626|11623|1683
1634230500000|2021-10-14 16:55:00|11631|11630|11621|11615|11635|11632|11616|11612|4060
1634230800000|2021-10-14 17:00:00|11620|11612|11614|11611|11627|11624|11610|11607|2400
1634231100000|2021-10-14 17:05:00|11615|11612|11601|11600|11615|11612|11599|11597|1200
1634231400000|2021-10-14 17:10:00|11603|11601|11595|11590|11608|11606|11591|11589|2738
1634231700000|2021-10-14 17:15:00|11593|11591|11592|11589|11594|11591|11582|11580|4370
1634232000000|2021-10-14 17:20:00|11591|11586|11586|11581|11593|11590|11581|11580|3362
1634232300000|2021-10-14 17:25:00|11588|11582|11595|11591|11596|11594|11586|11582|1374
1634232600000|2021-10-14 17:30:00|11596|11594|11590|11586|11604|11603|11588|11584|2842
1634232900000|2021-10-14 17:35:00|11593|11587|11596|11590|11597|11593|11589|11585|1682
1634233200000|2021-10-14 17:40:00|11595|11591|11594|11592|11605|11601|11589|11585|9402
1634233500000|2021-10-14 17:45:00|11593|11590|11595|11591|11603|11602|11592|11588|7456
1634233800000|2021-10-14 17:50:00|11594|11592|11596|11592|11602|11599|11588|11585|3827
1634234100000|2021-10-14 17:55:00|11595|11589|11590|11585|11596|11593|11588|11585|2073
1634234400000|2021-10-14 18:00:00|11589|11586|11582|11580|11591|11590|11582|11580|7800
1634234700000|2021-10-14 18:05:00|11581|11577|11585|11583|11588|11586|11580|11577|2200
1634235000000|2021-10-14 18:10:00|11584|11584|11604|11602|11604|11602|11584|11584|4547
1634235300000|2021-10-14 18:15:00|11605|11603|11603|11599|11607|11605|11598|11596|1100
1634235600000|2021-10-14 18:20:00|11602|11600|11603|11601|11603|11602|11595|11591|6093
1634235900000|2021-10-14 18:25:00|11602|11602|11599|11598|11608|11605|11597|11595|4346
1634236200000|2021-10-14 18:30:00|11600|11597|11600|11597|11600|11598|11591|11587|8594
1634236500000|2021-10-14 18:35:00|11598|11596|11594|11593|11605|11602|11593|11590|2372
1634236800000|2021-10-14 18:40:00|11593|11592|11579|11575|11595|11593|11577|11573|3460
1634237100000|2021-10-14 18:45:00|11580|11576|11580|11578|11589|11586|11577|11575|4720
1634237400000|2021-10-14 18:50:00|11579|11579|11591|11588|11592|11588|11574|11572|6005
1634237700000|2021-10-14 18:55:00|11590|11587|11591|11587|11594|11591|11587|11585|3143
1634238000000|2021-10-14 19:00:00|11590|11588|11587|11583|11594|11592|11584|11580|9714
1634238300000|2021-10-14 19:05:00|11588|11584|11567|11564|11591|11586|11567|11563|4469
1634238600000|2021-10-14 19:10:00|11566|11563|11565|11560|11570|11565|11552|11550|7476
1634238900000|2021-10-14 19:15:00|11561|11561|11571|11570|11573|11570|11559|11556|6688
1634239200000|2021-10-14 19:20:00|11570|11565|11565|11562|11579|11577|11563|11562|15112
1634239500000|2021-10-14 19:25:00|11566|11563|11566|11563|11576|11574|11554|11552|14501
1634239800000|2021-10-14 19:30:00|11568|11564|11574|11572|11576|11574|11564|11562|17281
1634240100000|2021-10-14 19:35:00|11573|11571|11562|11560|11574|11571|11554|11551|5052
1634240400000|2021-10-14 19:40:00|11563|11561|11561|11558|11564|11562|11544|11542|26359
1634240700000|2021-10-14 19:45:00|11562|11557|11563|11558|11567|11564|11556|11554|9710
1634241000000|2021-10-14 19:50:00|11562|11560|11557|11554|11566|11562|11553|11551|16021
1634241300000|2021-10-14 19:55:00|11556|11553|11556|11553|11558|11555|11546|11544|55659
1634304600000|2021-10-15 13:30:00|11665|11595|11594|11581|11665|11645|11584|11580|39336
1634304900000|2021-10-15 13:35:00|11595|11582|11592|11578|11605|11594|11559|11550|6310
1634305200000|2021-10-15 13:40:00|11591|11575|11548|11537|11600|11592|11533|11529|10340
1634305500000|2021-10-15 13:45:00|11549|11538|11554|11549|11577|11569|11537|11532|20297
1634305800000|2021-10-15 13:50:00|11562|11551|11560|11553|11582|11574|11542|11538|22222
1634306100000|2021-10-15 13:55:00|11559|11552|11589|11578|11589|11578|11554|11545|14440
1634306400000|2021-10-15 14:00:00|11594|11579|11571|11564|11594|11585|11555|11547|14212
1634306700000|2021-10-15 14:05:00|11574|11565|11590|11578|11599|11591|11566|11561|18509
1634307000000|2021-10-15 14:10:00|11589|11579|11590|11581|11600|11597|11579|11575|4959
1634307300000|2021-10-15 14:15:00|11589|11580|11593|11587|11597|11590|11579|11575|5478
1634307600000|2021-10-15 14:20:00|11590|11583|11599|11596|11600|11596|11585|11580|2400
1634307900000|2021-10-15 14:25:00|11600|11597|11577|11566|11611|11601|11573|11566|11414
1634308200000|2021-10-15 14:30:00|11576|11567|11579|11571|11590|11583|11574|11566|3431
1634308500000|2021-10-15 14:35:00|11577|11570|11599|11597|11600|11598|11573|11569|10191
1634308800000|2021-10-15 14:40:00|11598|11594|11617|11609|11621|11614|11592|11588|4526
1634309100000|2021-10-15 14:45:00|11616|11607|11581|11576|11618|11613|11581|11576|3607
1634309400000|2021-10-15 14:50:00|11582|11577|11588|11585|11596|11591|11580|11577|2815
1634309700000|2021-10-15 14:55:00|11592|11586|11598|11590|11607|11603|11588|11585|2285
1634310000000|2021-10-15 15:00:00|11597|11589|11582|11576|11601|11597|11577|11573|2938
1634310300000|2021-10-15 15:05:00|11584|11578|11605|11600|11605|11601|11578|11577|9394
1634310600000|2021-10-15 15:10:00|11604|11601|11605|11599|11608|11603|11597|11594|2258
1634310900000|2021-10-15 15:15:00|11604|11600|11606|11600|11606|11602|11591|11590|3648
1634311200000|2021-10-15 15:20:00|11605|11601|11588|11584|11607|11604|11584|11579|7345
1634311500000|2021-10-15 15:25:00|11585|11585|11576|11575|11600|11595|11575|11572|10804
1634311800000|2021-10-15 15:30:00|11575|11574|11577|11573|11584|11581|11569|11565|13986
1634312100000|2021-10-15 15:35:00|11579|11574|11567|11562|11584|11580|11563|11560|6253
1634312400000|2021-10-15 15:40:00|11569|11563|11556|11553|11572|11566|11552|11550|3903
1634312700000|2021-10-15 15:45:00|11557|11554|11564|11563|11565|11564|11550|11549|16721
1634313000000|2021-10-15 15:50:00|11563|11561|11566|11564|11569|11568|11555|11553|5860
1634313300000|2021-10-15 15:55:00|11567|11562|11553|11550|11569|11567|11551|11550|7547
1634313600000|2021-10-15 16:00:00|11552|11551|11571|11567|11572|11570|11549|11547|4971
1634313900000|2021-10-15 16:05:00|11570|11568|11572|11566|11575|11570|11560|11556|5835
1634314200000|2021-10-15 16:10:00|11573|11567|11583|11580|11584|11580|11573|11566|1993
1634314500000|2021-10-15 16:15:00|11584|11581|11576|11572|11587|11585|11572|11567|2100
1634314800000|2021-10-15 16:20:00|11574|11571|11561|11559|11577|11573|11557|11554|2322
1634315100000|2021-10-15 16:25:00|11562|11560|11570|11564|11570|11568|11547|11545|5455
1634315400000|2021-10-15 16:30:00|11569|11567|11563|11560|11572|11568|11561|11559|4599
1634315700000|2021-10-15 16:35:00|11564|11562|11577|11574|11579|11576|11562|11560|2507
1634316000000|2021-10-15 16:40:00|11576|11572|11578|11572|11580|11577|11573|11570|2265
1634316300000|2021-10-15 16:45:00|11577|11570|11573|11569|11577|11574|11566|11563|990
1634316600000|2021-10-15 16:50:00|11571|11570|11568|11563|11578|11574|11566|11563|1700
1634316900000|2021-10-15 16:55:00|11566|11564|11577|11572|11578|11574|11563|11560|1512
1634317200000|2021-10-15 17:00:00|11576|11571|11559|11557|11576|11571|11558|11554|3851
1634317500000|2021-10-15 17:05:00|11558|11556|11554|11552|11567|11565|11554|11550|2500
1634317800000|2021-10-15 17:10:00|11553|11550|11553|11551|11558|11555|11550|11548|1985
1634318100000|2021-10-15 17:15:00|11554|11552|11557|11551|11560|11557|11550|11548|3397
1634318400000|2021-10-15 17:20:00|11556|11550|11557|11553|11558|11554|11550|11549|1532
1634318700000|2021-10-15 17:25:00|11556|11550|11539|11537|11557|11550|11538|11537|4448
1634319000000|2021-10-15 17:30:00|11538|11538|11547|11545|11552|11548|11535|11532|4061
1634319300000|2021-10-15 17:35:00|11546|11541|11543|11541|11547|11545|11541|11540|2232
1634319600000|2021-10-15 17:40:00|11542|11540|11544|11542|11550|11545|11538|11535|3856
1634319900000|2021-10-15 17:45:00|11543|11539|11551|11550|11556|11553|11538|11536|2202
1634320200000|2021-10-15 17:50:00|11553|11551|11550|11546|11556|11554|11547|11544|3068
1634320500000|2021-10-15 17:55:00|11548|11545|11543|11542|11550|11547|11540|11537|3306
1634320800000|2021-10-15 18:00:00|11542|11541|11546|11545|11547|11546|11539|11536|7574
1634321100000|2021-10-15 18:05:00|11545|11544|11550|11548|11550|11549|11539|11536|8890
1634321400000|2021-10-15 18:10:00|11549|11549|11545|11543|11550|11549|11537|11535|6027
1634321700000|2021-10-15 18:15:00|11544|11544|11547|11545|11554|11551|11543|11541|8039
1634322000000|2021-10-15 18:20:00|11546|11546|11550|11546|11551|11549|11541|11540|5098
1634322300000|2021-10-15 18:25:00|11549|11545|11553|11551|11554|11552|11545|11543|3650
1634322600000|2021-10-15 18:30:00|11552|11550|11555|11554|11559|11556|11544|11542|11007
1634322900000|2021-10-15 18:35:00|11554|11553|11567|11564|11567|11565|11553|11551|16030
1634323200000|2021-10-15 18:40:00|11569|11565|11561|11559|11571|11568|11560|11556|6348
1634323500000|2021-10-15 18:45:00|11563|11560|11559|11556|11564|11560|11544|11541|11563
1634323800000|2021-10-15 18:50:00|11558|11555|11560|11556|11562|11560|11554|11552|6314
1634324100000|2021-10-15 18:55:00|11559|11557|11561|11560|11569|11567|11559|11557|25880
1634324400000|2021-10-15 19:00:00|11564|11561|11555|11554|11572|11571|11554|11552|12518
1634324700000|2021-10-15 19:05:00|11554|11552|11552|11550|11559|11558|11546|11543|20097
1634325000000|2021-10-15 19:10:00|11553|11551|11557|11556|11560|11558|11553|11549|12679
1634325300000|2021-10-15 19:15:00|11556|11555|11566|11563|11573|11571|11556|11555|7794
1634325600000|2021-10-15 19:20:00|11565|11561|11565|11563|11574|11572|11563|11561|9745
1634325900000|2021-10-15 19:25:00|11564|11564|11564|11563|11571|11570|11563|11560|5300
1634326200000|2021-10-15 19:30:00|11563|11562|11563|11561|11567|11566|11557|11554|5848
1634326500000|2021-10-15 19:35:00|11562|11560|11567|11565|11569|11567|11556|11551|16884
1634326800000|2021-10-15 19:40:00|11566|11564|11575|11573|11575|11574|11564|11563|17546
1634327100000|2021-10-15 19:45:00|11574|11572|11574|11572|11580|11579|11570|11566|31635
1634327400000|2021-10-15 19:50:00|11575|11573|11571|11568|11578|11577|11567|11563|25881
1634327700000|2021-10-15 19:55:00|11570|11569|11575|11569|11577|11574|11566|11564|26466
1634563800000|2021-10-18 13:30:00|11513|11500|11553|11551|11567|11560|11497|11490|119122
1634564100000|2021-10-18 13:35:00|11556|11554|11575|11567|11578|11570|11545|11531|15725
1634564400000|2021-10-18 13:40:00|11576|11568|11579|11568|11598|11590|11565|11547|17640
1634564700000|2021-10-18 13:45:00|11580|11566|11589|11580|11594|11586|11565|11557|11961
1634565000000|2021-10-18 13:50:00|11590|11584|11563|11557|11611|11605|11563|11557|12462
1634565300000|2021-10-18 13:55:00|11565|11554|11571|11566|11593|11586|11551|11549|9761
1634565600000|2021-10-18 14:00:00|11572|11562|11550|11545|11580|11568|11540|11535|5907
1634565900000|2021-10-18 14:05:00|11553|11546|11593|11591|11593|11591|11545|11539|2715
1634566200000|2021-10-18 14:10:00|11592|11590|11611|11604|11611|11606|11578|11573|5541
1634566500000|2021-10-18 14:15:00|11615|11605|11618|11611|11625|11622|11599|11594|4079
1634566800000|2021-10-18 14:20:00|11620|11612|11603|11598|11620|11614|11599|11592|9419
1634567100000|2021-10-18 14:25:00|11604|11600|11617|11612|11620|11614|11604|11598|1827
1634567400000|2021-10-18 14:30:00|11616|11611|11582|11575|11625|11620|11579|11575|5633
1634567700000|2021-10-18 14:35:00|11581|11572|11583|11576|11592|11585|11574|11570|3297
1634568000000|2021-10-18 14:40:00|11584|11578|11573|11570|11597|11591|11568|11565|3792
1634568300000|2021-10-18 14:45:00|11574|11569|11600|11594|11604|11598|11570|11566|3286
1634568600000|2021-10-18 14:50:00|11599|11592|11619|11613|11620|11616|11599|11592|9135
1634568900000|2021-10-18 14:55:00|11620|11614|11621|11611|11625|11623|11609|11606|6433
1634569200000|2021-10-18 15:00:00|11620|11612|11599|11595|11621|11617|11596|11592|600
1634569500000|2021-10-18 15:05:00|11600|11596|11595|11585|11608|11605|11590|11584|2707
1634569800000|2021-10-18 15:10:00|11594|11586|11582|11578|11595|11588|11573|11568|2050
1634570100000|2021-10-18 15:15:00|11579|11577|11597|11591|11600|11593|11574|11570|871
1634570400000|2021-10-18 15:20:00|11598|11592|11594|11589|11598|11592|11583|11578|3026
1634570700000|2021-10-18 15:25:00|11593|11591|11585|11581|11598|11596|11583|11580|4376
1634571000000|2021-10-18 15:30:00|11586|11580|11600|11595|11600|11598|11583|11580|400
1634571300000|2021-10-18 15:35:00|11599|11594|11613|11608|11620|11615|11599|11594|4017
1634571600000|2021-10-18 15:40:00|11616|11607|11625|11620|11625|11623|11609|11604|9108
1634571900000|2021-10-18 15:45:00|11627|11621|11633|11631|11640|11635|11627|11620|3217
1634572200000|2021-10-18 15:50:00|11632|11630|11633|11627|11635|11631|11626|11622|5020
1634572500000|2021-10-18 15:55:00|11632|11628|11633|11626|11641|11636|11630|11625|1250
1634572800000|2021-10-18 16:00:00|11632|11625|11627|11625|11634|11630|11625|11621|1596
1634573100000|2021-10-18 16:05:00|11630|11626|11648|11643|11648|11646|11629|11626|3602
1634573400000|2021-10-18 16:10:00|11649|11644|11663|11660|11668|11665|11647|11643|3869
1634573700000|2021-10-18 16:15:00|11662|11657|11659|11653|11664|11661|11652|11650|5827
1634574000000|2021-10-18 16:20:00|11660|11652|11665|11661|11666|11662|11655|11652|4103
1634574300000|2021-10-18 16:25:00|11666|11662|11666|11663|11666|11663|11657|11651|3400
1634574600000|2021-10-18 16:30:00|11668|11664|11670|11665|11673|11671|11660|11656|5882
1634574900000|2021-10-18 16:35:00|11669|11662|11680|11678|11682|11679|11665|11662|21738
1634575200000|2021-10-18 16:40:00|11679|11679|11686|11684|11687|11686|11679|11678|17263
1634575500000|2021-10-18 16:45:00|11685|11683|11677|11675|11686|11685|11672|11670|17116
1634575800000|2021-10-18 16:50:00|11676|11674|11680|11678|11681|11680|11667|11664|5489
1634576100000|2021-10-18 16:55:00|11682|11679|11680|11676|11684|11681|11676|11675|1710
1634576400000|2021-10-18 17:00:00|11679|11677|11682|11680|11685|11684|11670|11668|6787
1634576700000|2021-10-18 17:05:00|11681|11678|11679|11676|11682|11678|11666|11661|4134
1634577000000|2021-10-18 17:10:00|11678|11677|11695|11692|11696|11695|11678|11676|24672
1634577300000|2021-10-18 17:15:00|11696|11693|11700|11697|11703|11701|11690|11688|21149
1634577600000|2021-10-18 17:20:00|11699|11695|11705|11702|11707|11706|11693|11689|3424
1634577900000|2021-10-18 17:25:00|11706|11701|11699|11695|11706|11702|11691|11688|5502
1634578200000|2021-10-18 17:30:00|11700|11696|11702|11700|11704|11701|11691|11689|3426
1634578500000|2021-10-18 17:35:00|11703|11698|11703|11702|11709|11708|11693|11690|5066
1634578800000|2021-10-18 17:40:00|11702|11701|11697|11690|11707|11704|11686|11685|1934
1634579100000|2021-10-18 17:45:00|11698|11691|11692|11688|11698|11694|11687|11685|2229
1634579400000|2021-10-18 17:50:00|11691|11687|11681|11680|11692|11688|11677|11674|1900
1634579700000|2021-10-18 17:55:00|11684|11678|11681|11676|11684|11681|11676|11671|1500
1634580000000|2021-10-18 18:00:00|11680|11677|11672|11666|11681|11679|11663|11660|7948
1634580300000|2021-10-18 18:05:00|11671|11665|11677|11674|11682|11678|11668|11664|1450
1634580600000|2021-10-18 18:10:00|11676|11673|11686|11685|11688|11686|11674|11671|8255
1634580900000|2021-10-18 18:15:00|11687|11686|11699|11695|11701|11700|11686|11685|15937
1634581200000|2021-10-18 18:20:00|11698|11694|11710|11708|11712|11711|11695|11690|3551
1634581500000|2021-10-18 18:25:00|11711|11706|11706|11700|11712|11706|11694|11692|3078
1634581800000|2021-10-18 18:30:00|11707|11704|11711|11706|11715|11712|11699|11696|4380
1634582100000|2021-10-18 18:35:00|11713|11705|11714|11709|11717|11713|11710|11704|800
1634582400000|2021-10-18 18:40:00|11713|11708|11709|11703|11717|11713|11707|11703|400
1634582700000|2021-10-18 18:45:00|11708|11702|11711|11706|11711|11707|11700|11695|3442
1634583000000|2021-10-18 18:50:00|11710|11705|11713|11708|11720|11717|11709|11704|7981
1634583300000|2021-10-18 18:55:00|11712|11707|11711|11708|11720|11717|11711|11707|3686
1634583600000|2021-10-18 19:00:00|11712|11706|11703|11700|11712|11709|11699|11695|3048
1634583900000|2021-10-18 19:05:00|11702|11701|11691|11688|11703|11702|11686|11685|19000
1634584200000|2021-10-18 19:10:00|11693|11689|11683|11680|11693|11691|11678|11675|12707
1634584500000|2021-10-18 19:15:00|11684|11679|11700|11697|11703|11701|11679|11675|3535
1634584800000|2021-10-18 19:20:00|11698|11695|11705|11702|11709|11706|11698|11695|10500
1634585100000|2021-10-18 19:25:00|11707|11703|11704|11698|11708|11704|11695|11691|8800
1634585400000|2021-10-18 19:30:00|11703|11697|11699|11695|11710|11709|11697|11693|13643
1634585700000|2021-10-18 19:35:00|11700|11694|11702|11700|11709|11708|11695|11690|11245
1634586000000|2021-10-18 19:40:00|11701|11699|11692|11688|11702|11701|11691|11687|11424
1634586300000|2021-10-18 19:45:00|11693|11689|11697|11695|11701|11699|11689|11686|23107
1634586600000|2021-10-18 19:50:00|11698|11696|11707|11706|11710|11709|11692|11691|30672
1634586900000|2021-10-18 19:55:00|11706|11705|11705|11701|11708|11707|11701|11700|41092
1634650200000|2021-10-19 13:30:00|11795|11730|11776|11761|11795|11780|11761|11730|68737
1634650500000|2021-10-19 13:35:00|11780|11760|11886|11881|11888|11883|11762|11751|37784
1634650800000|2021-10-19 13:40:00|11887|11874|11880|11864|11915|11909|11871|11857|53237
1634651100000|2021-10-19 13:45:00|11881|11873|11905|11901|11910|11903|11871|11861|13894
1634651400000|2021-10-19 13:50:00|11906|11903|11902|11895|11920|11915|11876|11870|26671
1634651700000|2021-10-19 13:55:00|11901|11892|11858|11852|11901|11893|11854|11850|7952
1634652000000|2021-10-19 14:00:00|11857|11853|11870|11865|11870|11867|11809|11804|12535
1634652300000|2021-10-19 14:05:00|11875|11866|11889|11884|11903|11900|11868|11860|10364
1634652600000|2021-10-19 14:10:00|11888|11885|11870|11863|11893|11890|11858|11848|5573
1634652900000|2021-10-19 14:15:00|11871|11865|11872|11861|11882|11879|11858|11850|15979
1634653200000|2021-10-19 14:20:00|11871|11862|11883|11878|11887|11884|11863|11861|4920
1634653500000|2021-10-19 14:25:00|11881|11873|11877|11867|11883|11876|11854|11850|2073
1634653800000|2021-10-19 14:30:00|11878|11873|11861|11853|11880|11875|11857|11850|2184
1634654100000|2021-10-19 14:35:00|11860|11854|11849|11840|11868|11862|11846|11840|3000
1634654400000|2021-10-19 14:40:00|11848|11839|11854|11846|11863|11857|11841|11839|3244
1634654700000|2021-10-19 14:45:00|11857|11847|11897|11888|11900|11897|11854|11846|6703
1634655000000|2021-10-19 14:50:00|11896|11889|11898|11892|11910|11906|11890|11884|8513
1634655300000|2021-10-19 14:55:00|11899|11893|11903|11895|11910|11904|11897|11890|3034
1634655600000|2021-10-19 15:00:00|11904|11902|11923|11919|11923|11921|11900|11895|13176
1634655900000|2021-10-19 15:05:00|11922|11920|11925|11917|11930|11927|11913|11908|9271
1634656200000|2021-10-19 15:10:00|11924|11918|11941|11936|11942|11940|11914|11910|15124
1634656500000|2021-10-19 15:15:00|11942|11937|11932|11926|11944|11942|11923|11915|14298
1634656800000|2021-10-19 15:20:00|11933|11930|11936|11933|11949|11947|11931|11925|3497
1634657100000|2021-10-19 15:25:00|11937|11934|11936|11933|11938|11935|11927|11925|2531
1634657400000|2021-10-19 15:30:00|11935|11935|11942|11936|11943|11940|11929|11923|2900
1634657700000|2021-10-19 15:35:00|11941|11937|11950|11945|11950|11949|11940|11935|14499
1634658000000|2021-10-19 15:40:00|11949|11946|11968|11965|11968|11967|11946|11945|14860
1634658300000|2021-10-19 15:45:00|11967|11963|11979|11978|11980|11978|11955|11948|37466
1634658600000|2021-10-19 15:50:00|11980|11975|11968|11966|11986|11984|11964|11959|18591
1634658900000|2021-10-19 15:55:00|11969|11964|11966|11962|11978|11977|11962|11959|10929
1634659200000|2021-10-19 16:00:00|11968|11963|11966|11962|11972|11970|11960|11954|5167
1634659500000|2021-10-19 16:05:00|11965|11961|11976|11973|11976|11973|11961|11957|30983
1634659800000|2021-10-19 16:10:00|11977|11971|11983|11980|11986|11984|11972|11971|7919
1634660100000|2021-10-19 16:15:00|11982|11981|11997|11995|12000|11998|11982|11980|16255
1634660400000|2021-10-19 16:20:00|11999|11996|11985|11982|12000|11999|11981|11980|12938
1634660700000|2021-10-19 16:25:00|11984|11981|11992|11988|11995|11993|11983|11980|8199
1634661000000|2021-10-19 16:30:00|11991|11987|11976|11970|11996|11993|11974|11968|2100
1634661300000|2021-10-19 16:35:00|11975|11968|11972|11969|11979|11976|11964|11960|2830
1634661600000|2021-10-19 16:40:00|11971|11968|11976|11974|11980|11978|11970|11968|9571
1634661900000|2021-10-19 16:45:00|11977|11975|11983|11981|11984|11982|11971|11969|9068
1634662200000|2021-10-19 16:50:00|11984|11982|11985|11983|11992|11989|11979|11978|5642
1634662500000|2021-10-19 16:55:00|11984|11981|11982|11979|11989|11986|11981|11978|3920
1634662800000|2021-10-19 17:00:00|11983|11980|11987|11983|11994|11991|11982|11978|2700
1634663100000|2021-10-19 17:05:00|11985|11982|11984|11983|11985|11984|11975|11973|16056
1634663400000|2021-10-19 17:10:00|11983|11981|11990|11987|11992|11991|11983|11981|6580
1634663700000|2021-10-19 17:15:00|11989|11985|11988|11985|11993|11990|11985|11981|2685
1634664000000|2021-10-19 17:20:00|11989|11984|11996|11992|11999|11998|11986|11981|4395
1634664300000|2021-10-19 17:25:00|11997|11993|12002|11996|12004|12003|11994|11991|37010
1634664600000|2021-10-19 17:30:00|12003|11997|12015|12012|12018|12016|12002|11996|8161
1634664900000|2021-10-19 17:35:00|12014|12013|12011|12008|12019|12017|12007|12002|3562
1634665200000|2021-10-19 17:40:00|12012|12007|12001|11998|12012|12009|11999|11997|8030
1634665500000|2021-10-19 17:45:00|12002|11999|11992|11989|12002|11999|11987|11982|5405
1634665800000|2021-10-19 17:50:00|11993|11990|11994|11989|11996|11994|11989|11984|1180
1634666100000|2021-10-19 17:55:00|11993|11988|12002|12000|12006|12003|11988|11986|4923
1634666400000|2021-10-19 18:00:00|12003|12001|12007|12006|12011|12009|12001|11996|3658
1634666700000|2021-10-19 18:05:00|12006|12003|12002|11999|12008|12004|11997|11991|9068
1634667000000|2021-10-19 18:10:00|12000|11998|11996|11993|12002|11999|11992|11990|8293
1634667300000|2021-10-19 18:15:00|11995|11994|11986|11982|11996|11994|11983|11981|3437
1634667600000|2021-10-19 18:20:00|11985|11984|11981|11977|11992|11990|11974|11972|24664
1634667900000|2021-10-19 18:25:00|11982|11978|11963|11961|11983|11981|11962|11956|21397
1634668200000|2021-10-19 18:30:00|11964|11962|11944|11941|11964|11962|11937|11934|52450
1634668500000|2021-10-19 18:35:00|11945|11940|11941|11939|11950|11946|11935|11929|5559
1634668800000|2021-10-19 18:40:00|11943|11937|11935|11933|11943|11941|11919|11917|8646
1634669100000|2021-10-19 18:45:00|11934|11931|11925|11923|11937|11933|11921|11918|3673
1634669400000|2021-10-19 18:50:00|11926|11924|11928|11923|11931|11928|11913|11910|13825
1634669700000|2021-10-19 18:55:00|11929|11924|11940|11936|11943|11940|11922|11917|7091
1634670000000|2021-10-19 19:00:00|11939|11938|11959|11956|11959|11958|11939|11936|2596
1634670300000|2021-10-19 19:05:00|11960|11957|11968|11964|11970|11969|11957|11955|13534
1634670600000|2021-10-19 19:10:00|11967|11965|11960|11958|11967|11966|11956|11952|8973
1634670900000|2021-10-19 19:15:00|11961|11957|11979|11977|11979|11977|11958|11957|12029
1634671200000|2021-10-19 19:20:00|11980|11976|11970|11964|11986|11983|11969|11963|7618
1634671500000|2021-10-19 19:25:00|11971|11965|11984|11982|11985|11983|11970|11964|9866
1634671800000|2021-10-19 19:30:00|11983|11981|11977|11973|11983|11981|11966|11965|21631
1634672100000|2021-10-19 19:35:00|11978|11972|11968|11966|11987|11984|11967|11965|21249
1634672400000|2021-10-19 19:40:00|11967|11965|11942|11939|11971|11967|11942|11939|9754
1634672700000|2021-10-19 19:45:00|11941|11940|11952|11948|11958|11957|11938|11936|14609
1634673000000|2021-10-19 19:50:00|11953|11950|11953|11952|11957|11954|11947|11941|18876
1634673300000|2021-10-19 19:55:00|11954|11951|11959|11951|11959|11958|11947|11946|49313
1634736600000|2021-10-20 13:30:00|12018|11975|12029|12019|12038|12030|12003|11975|15497
1634736900000|2021-10-20 13:35:00|12033|12021|12019|12011|12041|12031|11975|11970|13738
1634737200000|2021-10-20 13:40:00|12018|12014|12038|12032|12042|12037|12003|11997|21723
1634737500000|2021-10-20 13:45:00|12037|12034|12004|11994|12040|12034|11989|11980|7246
1634737800000|2021-10-20 13:50:00|12002|11995|11941|11938|12006|11995|11922|11916|15289
1634738100000|2021-10-20 13:55:00|11950|11939|11948|11940|11969|11962|11943|11938|6285
1634738400000|2021-10-20 14:00:00|11947|11939|11891|11885|11948|11939|11888|11881|16994
1634738700000|2021-10-20 14:05:00|11894|11887|11911|11904|11914|11909|11872|11868|11608
1634739000000|2021-10-20 14:10:00|11910|11905|11931|11930|11939|11936|11903|11898|19905
1634739300000|2021-10-20 14:15:00|11932|11931|11967|11960|11969|11961|11922|11921|10241
1634739600000|2021-10-20 14:20:00|11962|11956|11961|11950|11967|11959|11939|11934|7421
1634739900000|2021-10-20 14:25:00|11962|11951|11965|11958|11965|11960|11943|11939|1936
1634740200000|2021-10-20 14:30:00|11966|11959|11964|11955|11970|11964|11949|11943|8604
1634740500000|2021-10-20 14:35:00|11965|11956|11950|11944|11965|11957|11949|11944|950
1634740800000|2021-10-20 14:40:00|11948|11943|11953|11950|11963|11959|11939|11933|850
1634741100000|2021-10-20 14:45:00|11954|11951|11947|11937|11957|11953|11934|11927|1400
1634741400000|2021-10-20 14:50:00|11948|11938|11935|11931|11951|11946|11933|11927|1865
1634741700000|2021-10-20 14:55:00|11934|11932|11918|11910|11947|11945|11918|11910|12773
1634742000000|2021-10-20 15:00:00|11919|11911|11893|11890|11922|11919|11892|11889|2709
1634742300000|2021-10-20 15:05:00|11892|11891|11911|11910|11911|11910|11890|11885|15019
1634742600000|2021-10-20 15:10:00|11910|11909|11899|11895|11919|11913|11892|11889|3350
1634742900000|2021-10-20 15:15:00|11897|11891|11893|11891|11905|11901|11890|11883|900
1634743200000|2021-10-20 15:20:00|11892|11890|11910|11905|11911|11906|11879|11875|14295
1634743500000|2021-10-20 15:25:00|11908|11902|11913|11904|11927|11920|11896|11895|6021
1634743800000|2021-10-20 15:30:00|11912|11905|11906|11897|11937|11934|11897|11893|22759
1634744100000|2021-10-20 15:35:00|11908|11898|11916|11910|11923|11916|11903|11896|1750
1634744400000|2021-10-20 15:40:00|11915|11908|11926|11918|11935|11929|11902|11895|950
1634744700000|2021-10-20 15:45:00|11928|11919|11943|11936|11949|11943|11924|11918|1373
1634745000000|2021-10-20 15:50:00|11944|11937|11938|11931|11960|11955|11936|11931|2258
1634745300000|2021-10-20 15:55:00|11939|11932|11947|11940|11953|11947|11937|11930|974
1634745600000|2021-10-20 16:00:00|11948|11941|11940|11933|11948|11946|11930|11926|2900
1634745900000|2021-10-20 16:05:00|11941|11934|11934|11928|11942|11936|11930|11925|400
1634746200000|2021-10-20 16:10:00|11933|11929|11924|11917|11936|11929|11918|11915|1848
1634746500000|2021-10-20 16:15:00|11922|11918|11911|11903|11926|11921|11905|11901|1300
1634746800000|2021-10-20 16:20:00|11910|11904|11918|11913|11922|11918|11904|11900|1296
1634747100000|2021-10-20 16:25:00|11917|11914|11916|11909|11924|11919|11913|11909|2354
1634747400000|2021-10-20 16:30:00|11915|11910|11929|11927|11930|11927|11907|11903|600
1634747700000|2021-10-20 16:35:00|11928|11926|11922|11915|11932|11929|11918|11913|1305
1634748000000|2021-10-20 16:40:00|11923|11917|11909|11903|11923|11917|11901|11896|3158
1634748300000|2021-10-20 16:45:00|11911|11904|11918|11911|11919|11914|11910|11903|1170
1634748600000|2021-10-20 16:50:00|11916|11910|11915|11910|11918|11911|11907|11903|900
1634748900000|2021-10-20 16:55:00|11914|11908|11913|11907|11924|11918|11911|11904|600
1634749200000|2021-10-20 17:00:00|11912|11906|11915|11907|11924|11920|11904|11903|3050
1634749500000|2021-10-20 17:05:00|11912|11906|11876|11867|11915|11908|11865|11864|8201
1634749800000|2021-10-20 17:10:00|11870|11868|11855|11851|11880|11873|11854|11851|21456
1634750100000|2021-10-20 17:15:00|11854|11850|11837|11832|11863|11855|11830|11826|12229
1634750400000|2021-10-20 17:20:00|11834|11830|11854|11846|11854|11851|11817|11813|9322
1634750700000|2021-10-20 17:25:00|11853|11844|11859|11851|11862|11856|11845|11841|2200
1634751000000|2021-10-20 17:30:00|11855|11850|11851|11843|11863|11856|11841|11835|4299
1634751300000|2021-10-20 17:35:00|11852|11845|11860|11852|11863|11859|11846|11843|6596
1634751600000|2021-10-20 17:40:00|11858|11854|11861|11857|11868|11865|11855|11848|2428
1634751900000|2021-10-20 17:45:00|11860|11854|11858|11851|11868|11865|11853|11850|7119
1634752200000|2021-10-20 17:50:00|11859|11850|11858|11852|11861|11855|11846|11842|1569
1634752500000|2021-10-20 17:55:00|11857|11853|11868|11863|11869|11866|11856|11852|2193
1634752800000|2021-10-20 18:00:00|11867|11862|11884|11880|11885|11880|11864|11860|1700
1634753100000|2021-10-20 18:05:00|11885|11877|11884|11878|11887|11881|11877|11872|5426
1634753400000|2021-10-20 18:10:00|11883|11880|11891|11887|11891|11889|11880|11874|1334
1634753700000|2021-10-20 18:15:00|11892|11886|11896|11890|11898|11896|11888|11884|2765
1634754000000|2021-10-20 18:20:00|11895|11889|11886|11883|11896|11891|11881|11879|908
1634754300000|2021-10-20 18:25:00|11887|11884|11899|11894|11899|11894|11886|11883|650
1634754600000|2021-10-20 18:30:00|11898|11893|11899|11897|11905|11900|11892|11888|7723
1634754900000|2021-10-20 18:35:00|11898|11895|11893|11890|11898|11896|11888|11884|3653
1634755200000|2021-10-20 18:40:00|11892|11891|11889|11886|11900|11897|11886|11884|5974
1634755500000|2021-10-20 18:45:00|11887|11887|11884|11879|11893|11888|11883|11879|6674
1634755800000|2021-10-20 18:50:00|11885|11880|11890|11886|11894|11890|11880|11878|795
1634756100000|2021-10-20 18:55:00|11891|11888|11893|11886|11897|11893|11888|11884|835
1634756400000|2021-10-20 19:00:00|11892|11885|11885|11880|11896|11891|11881|11878|700
1634756700000|2021-10-20 19:05:00|11886|11881|11900|11894|11900|11898|11885|11880|7205
1634757000000|2021-10-20 19:10:00|11899|11893|11894|11888|11900|11896|11885|11881|1800
1634757300000|2021-10-20 19:15:00|11893|11890|11892|11888|11895|11890|11886|11883|600
1634757600000|2021-10-20 19:20:00|11891|11889|11893|11888|11895|11890|11879|11876|2050
1634757900000|2021-10-20 19:25:00|11896|11889|11889|11883|11897|11893|11887|11883|1851
1634758200000|2021-10-20 19:30:00|11888|11882|11893|11889|11894|11892|11884|11881|1200
1634758500000|2021-10-20 19:35:00|11892|11890|11881|11876|11894|11893|11879|11876|13999
1634758800000|2021-10-20 19:40:00|11880|11877|11891|11887|11894|11891|11880|11876|6127
1634759100000|2021-10-20 19:45:00|11892|11888|11885|11880|11898|11897|11884|11879|9290
1634759400000|2021-10-20 19:50:00|11884|11879|11881|11879|11888|11886|11879|11877|7408
1634759700000|2021-10-20 19:55:00|11883|11880|11888|11881|11888|11882|11877|11876|26110
1634823000000|2021-10-21 13:30:00|11850|11814|11962|11941|11962|11952|11849|11814|46455
1634823300000|2021-10-21 13:35:00|11961|11936|11981|11974|11999|11995|11951|11935|12402
1634823600000|2021-10-21 13:40:00|11982|11969|12020|12005|12042|12037|11979|11962|28010
1634823900000|2021-10-21 13:45:00|12019|12011|11996|11983|12028|12023|11989|11980|15711
1634824200000|2021-10-21 13:50:00|11997|11981|12022|12009|12027|12024|11996|11981|16437
1634824500000|2021-10-21 13:55:00|12021|12007|11994|11974|12030|12022|11984|11972|9425
1634824800000|2021-10-21 14:00:00|11993|11973|12008|11999|12015|12011|11987|11973|9045
1634825100000|2021-10-21 14:05:00|12007|11998|12033|12023|12038|12034|11996|11988|15160
1634825400000|2021-10-21 14:10:00|12032|12022|12063|12052|12064|12060|12025|12021|41190
1634825700000|2021-10-21 14:15:00|12062|12051|12062|12059|12074|12072|12051|12042|23392
1634826000000|2021-10-21 14:20:00|12064|12060|12059|12053|12068|12067|12049|12040|19910
1634826300000|2021-10-21 14:25:00|12058|12050|12036|12032|12058|12053|12035|12026|13410
1634826600000|2021-10-21 14:30:00|12035|12030|12054|12050|12055|12052|12035|12030|10460
1634826900000|2021-10-21 14:35:00|12055|12051|12066|12063|12068|12065|12045|12040|10252
1634827200000|2021-10-21 14:40:00|12065|12062|12072|12069|12077|12075|12063|12062|17820
1634827500000|2021-10-21 14:45:00|12070|12066|12055|12046|12076|12071|12050|12043|10236
1634827800000|2021-10-21 14:50:00|12056|12050|12049|12046|12065|12061|12048|12041|15050
1634828100000|2021-10-21 14:55:00|12048|12043|12045|12041|12055|12052|12040|12032|9130
1634828400000|2021-10-21 15:00:00|12044|12035|12036|12033|12053|12050|12034|12030|5073
1634828700000|2021-10-21 15:05:00|12037|12034|12022|12015|12042|12036|12017|12012|4114
1634829000000|2021-10-21 15:10:00|12021|12019|12031|12026|12036|12034|12014|12012|7449
1634829300000|2021-10-21 15:15:00|12030|12029|11993|11983|12030|12030|11985|11980|5106
1634829600000|2021-10-21 15:20:00|11992|11982|12005|12002|12011|12010|11986|11980|10053
1634829900000|2021-10-21 15:25:00|12006|12003|11981|11975|12013|12010|11980|11975|17918
1634830200000|2021-10-21 15:30:00|11983|11979|11939|11933|11998|11991|11938|11933|32059
1634830500000|2021-10-21 15:35:00|11938|11934|11944|11936|11953|11947|11935|11932|1035
1634830800000|2021-10-21 15:40:00|11942|11937|11942|11940|11956|11950|11937|11930|2119
1634831100000|2021-10-21 15:45:00|11945|11939|11960|11952|11961|11954|11937|11934|4221
1634831400000|2021-10-21 15:50:00|11956|11953|11950|11945|11964|11956|11942|11937|5483
1634831700000|2021-10-21 15:55:00|11948|11944|11959|11953|11960|11954|11943|11939|1550
1634832000000|2021-10-21 16:00:00|11960|11954|11985|11981|11991|11984|11957|11951|7914
1634832300000|2021-10-21 16:05:00|11984|11982|11994|11986|11999|11992|11979|11973|1426
1634832600000|2021-10-21 16:10:00|11993|11985|12000|11996|12000|11998|11991|11985|4105
1634832900000|2021-10-21 16:15:00|11998|11997|11995|11991|12000|11997|11989|11986|11052
1634833200000|2021-10-21 16:20:00|11999|11992|12003|12001|12012|12006|11999|11992|9396
1634833500000|2021-10-21 16:25:00|12005|12002|12012|12008|12022|12017|12004|11999|2350
1634833800000|2021-10-21 16:30:00|12010|12007|12014|12009|12020|12014|12009|12003|1392
1634834100000|2021-10-21 16:35:00|12012|12008|12028|12024|12028|12024|12012|12008|3450
1634834400000|2021-10-21 16:40:00|12029|12026|12028|12025|12034|12030|12026|12020|1877
1634834700000|2021-10-21 16:45:00|12027|12026|12026|12021|12035|12029|12023|12020|600
1634835000000|2021-10-21 16:50:00|12024|12020|12036|12034|12037|12035|12020|12017|2700
1634835300000|2021-10-21 16:55:00|12035|12033|12051|12048|12055|12053|12033|12027|23167
1634835600000|2021-10-21 17:00:00|12050|12046|12051|12043|12061|12058|12043|12039|6466
1634835900000|2021-10-21 17:05:00|12049|12042|12059|12056|12059|12056|12046|12041|1049
1634836200000|2021-10-21 17:10:00|12058|12055|12032|12027|12059|12055|12032|12027|1100
1634836500000|2021-10-21 17:15:00|12033|12028|12029|12022|12036|12032|12025|12019|10163
1634836800000|2021-10-21 17:20:00|12030|12023|12038|12034|12038|12035|12027|12021|6064
1634837100000|2021-10-21 17:25:00|12039|12035|12026|12020|12039|12037|12024|12020|600
1634837400000|2021-10-21 17:30:00|12027|12019|12028|12023|12036|12031|12020|12017|231
1634837700000|2021-10-21 17:35:00|12032|12024|12035|12031|12039|12036|12028|12023|1250
1634838000000|2021-10-21 17:40:00|12038|12034|12021|12015|12038|12034|12018|12014|1200
1634838300000|2021-10-21 17:45:00|12020|12012|12004|11997|12020|12012|11998|11996|2853
1634838600000|2021-10-21 17:50:00|12003|11998|11988|11981|12004|11998|11987|11981|824
1634838900000|2021-10-21 17:55:00|11989|11982|11989|11983|11996|11992|11985|11981|7791
1634839200000|2021-10-21 18:00:00|11988|11985|12007|12000|12007|12003|11985|11982|900
1634839500000|2021-10-21 18:05:00|12006|12001|12005|12001|12009|12006|11999|11997|4156
1634839800000|2021-10-21 18:10:00|12004|11999|12011|12007|12012|12008|11997|11995|4384
1634840100000|2021-10-21 18:15:00|12010|12008|12001|11998|12017|12014|12001|11998|2960
1634840400000|2021-10-21 18:20:00|12000|12000|11990|11989|12006|12002|11986|11983|16174
1634840700000|2021-10-21 18:25:00|11989|11988|11991|11988|12000|11994|11987|11986|17578
1634841000000|2021-10-21 18:30:00|11992|11989|11982|11978|11995|11993|11981|11978|3019
1634841300000|2021-10-21 18:35:00|11981|11979|11971|11967|11985|11980|11970|11967|900
1634841600000|2021-10-21 18:40:00|11975|11968|11973|11971|11983|11979|11971|11967|2746
1634841900000|2021-10-21 18:45:00|11972|11970|11992|11985|11993|11988|11971|11967|5389
1634842200000|2021-10-21 18:50:00|11990|11984|11989|11983|11992|11989|11982|11978|2244
1634842500000|2021-10-21 18:55:00|11990|11984|11992|11990|11994|11991|11986|11983|527
1634842800000|2021-10-21 19:00:00|11994|11991|12005|12001|12010|12006|11990|11986|2000
1634843100000|2021-10-21 19:05:00|12006|12002|11997|11993|12009|12006|11995|11991|3747
1634843400000|2021-10-21 19:10:00|11998|11994|11994|11991|12000|11996|11985|11980|1400
1634843700000|2021-10-21 19:15:00|11995|11993|11991|11988|12002|11997|11990|11985|4487
1634844000000|2021-10-21 19:20:00|11992|11986|11996|11993|11996|11995|11987|11981|6307
1634844300000|2021-10-21 19:25:00|11997|11994|12000|11998|12000|11999|11993|11990|1654
1634844600000|2021-10-21 19:30:00|12001|11999|12009|12005|12012|12009|11999|11995|4885
1634844900000|2021-10-21 19:35:00|12008|12004|11980|11979|12009|12004|11978|11975|15175
1634845200000|2021-10-21 19:40:00|11981|11980|11977|11971|11984|11980|11970|11969|7186
1634845500000|2021-10-21 19:45:00|11976|11972|11970|11967|11977|11972|11960|11959|13603
1634845800000|2021-10-21 19:50:00|11969|11966|11959|11956|11970|11966|11955|11954|14645
1634846100000|2021-10-21 19:55:00|11958|11955|11966|11965|11971|11969|11956|11954|52203
1634909400000|2021-10-22 13:30:00|11936|11880|11890|11880|11936|11916|11857|11851|95745
1634909700000|2021-10-22 13:35:00|11887|11879|11900|11895|11917|11909|11871|11861|5786
1634910000000|2021-10-22 13:40:00|11899|11896|11874|11867|11899|11896|11854|11852|11365
1634910300000|2021-10-22 13:45:00|11873|11864|11825|11820|11880|11874|11805|11800|35947
1634910600000|2021-10-22 13:50:00|11824|11821|11839|11835|11849|11842|11781|11777|23397
1634910900000|2021-10-22 13:55:00|11838|11834|11864|11859|11869|11864|11830|11825|8172
1634911200000|2021-10-22 14:00:00|11863|11857|11857|11851|11866|11861|11835|11832|9326
1634911500000|2021-10-22 14:05:00|11858|11852|11866|11862|11867|11864|11830|11828|5191
1634911800000|2021-10-22 14:10:00|11867|11863|11846|11840|11869|11868|11839|11835|17245
1634912100000|2021-10-22 14:15:00|11845|11839|11849|11845|11864|11860|11828|11824|18155
1634912400000|2021-10-22 14:20:00|11848|11842|11891|11886|11894|11890|11843|11841|4700
1634912700000|2021-10-22 14:25:00|11890|11885|11897|11893|11900|11897|11880|11878|6648
1634913000000|2021-10-22 14:30:00|11896|11892|11873|11869|11900|11898|11867|11862|15452
1634913300000|2021-10-22 14:35:00|11874|11868|11861|11856|11878|11873|11857|11856|3750
1634913600000|2021-10-22 14:40:00|11860|11855|11840|11835|11861|11857|11831|11830|10857
1634913900000|2021-10-22 14:45:00|11839|11836|11825|11820|11856|11852|11821|11819|16351
1634914200000|2021-10-22 14:50:00|11826|11821|11807|11804|11826|11822|11796|11795|20703
1634914500000|2021-10-22 14:55:00|11808|11805|11826|11822|11831|11828|11807|11802|9000
1634914800000|2021-10-22 15:00:00|11825|11821|11836|11834|11840|11837|11824|11820|6650
1634915100000|2021-10-22 15:05:00|11839|11835|11836|11832|11847|11846|11827|11825|2179
1634915400000|2021-10-22 15:10:00|11837|11833|11833|11829|11839|11837|11824|11823|4320
1634915700000|2021-10-22 15:15:00|11832|11827|11785|11781|11832|11827|11776|11775|36110
1634916000000|2021-10-22 15:20:00|11784|11780|11749|11746|11789|11785|11737|11736|22447
1634916300000|2021-10-22 15:25:00|11748|11747|11753|11752|11756|11754|11738|11734|18341
1634916600000|2021-10-22 15:30:00|11752|11749|11745|11742|11759|11758|11730|11728|12586
1634916900000|2021-10-22 15:35:00|11744|11741|11695|11693|11747|11745|11694|11693|49885
1634917200000|2021-10-22 15:40:00|11696|11694|11697|11694|11704|11701|11674|11673|33638
1634917500000|2021-10-22 15:45:00|11696|11693|11677|11675|11703|11701|11670|11668|20863
1634917800000|2021-10-22 15:50:00|11678|11676|11712|11708|11718|11716|11675|11674|25123
1634918100000|2021-10-22 15:55:00|11711|11706|11740|11739|11750|11747|11709|11706|9795
1634918400000|2021-10-22 16:00:00|11742|11736|11744|11742|11747|11746|11718|11716|13728
1634918700000|2021-10-22 16:05:00|11745|11743|11752|11748|11754|11753|11735|11733|8520
1634919000000|2021-10-22 16:10:00|11751|11749|11756|11754|11763|11760|11738|11735|5446
1634919300000|2021-10-22 16:15:00|11755|11753|11767|11763|11771|11769|11745|11743|10639
1634919600000|2021-10-22 16:20:00|11768|11764|11740|11738|11768|11765|11740|11738|7831
1634919900000|2021-10-22 16:25:00|11741|11737|11770|11766|11773|11769|11740|11737|4300
1634920200000|2021-10-22 16:30:00|11768|11765|11767|11765|11775|11771|11758|11755|3308
1634920500000|2021-10-22 16:35:00|11771|11766|11790|11787|11792|11788|11767|11763|2000
1634920800000|2021-10-22 16:40:00|11791|11788|11797|11793|11807|11804|11785|11782|12743
1634921100000|2021-10-22 16:45:00|11798|11794|11813|11810|11820|11819|11794|11792|3300
1634921400000|2021-10-22 16:50:00|11815|11811|11816|11815|11819|11818|11801|11799|7155
1634921700000|2021-10-22 16:55:00|11817|11816|11784|11781|11821|11819|11782|11781|8900
1634922000000|2021-10-22 17:00:00|11785|11782|11786|11783|11792|11788|11778|11776|2712
1634922300000|2021-10-22 17:05:00|11787|11782|11798|11794|11804|11801|11786|11782|11250
1634922600000|2021-10-22 17:10:00|11799|11795|11794|11791|11800|11796|11779|11778|7119
1634922900000|2021-10-22 17:15:00|11795|11792|11788|11785|11799|11796|11782|11780|3435
1634923200000|2021-10-22 17:20:00|11789|11784|11796|11794|11799|11796|11784|11782|900
1634923500000|2021-10-22 17:25:00|11797|11793|11786|11783|11802|11799|11780|11778|12961
1634923800000|2021-10-22 17:30:00|11787|11782|11792|11788|11796|11793|11774|11772|6061
1634924100000|2021-10-22 17:35:00|11791|11787|11785|11783|11798|11794|11784|11782|13886
1634924400000|2021-10-22 17:40:00|11786|11784|11788|11783|11804|11800|11782|11780|7495
1634924700000|2021-10-22 17:45:00|11787|11784|11786|11782|11800|11799|11783|11781|2550
1634925000000|2021-10-22 17:50:00|11787|11783|11783|11781|11796|11793|11779|11778|3645
1634925300000|2021-10-22 17:55:00|11782|11780|11767|11766|11791|11788|11766|11765|5114
1634925600000|2021-10-22 18:00:00|11768|11767|11772|11769|11776|11774|11759|11757|7330
1634925900000|2021-10-22 18:05:00|11770|11768|11772|11771|11778|11776|11767|11765|8743
1634926200000|2021-10-22 18:10:00|11773|11770|11775|11773|11779|11776|11769|11768|6702
1634926500000|2021-10-22 18:15:00|11774|11772|11779|11777|11785|11782|11763|11762|15884
1634926800000|2021-10-22 18:20:00|11778|11776|11771|11769|11779|11777|11765|11763|10615
1634927100000|2021-10-22 18:25:00|11772|11770|11775|11773|11776|11774|11768|11767|13396
1634927400000|2021-10-22 18:30:00|11774|11772|11800|11797|11800|11797|11772|11771|2700
1634927700000|2021-10-22 18:35:00|11798|11796|11783|11781|11803|11802|11780|11779|7593
1634928000000|2021-10-22 18:40:00|11782|11780|11786|11784|11792|11790|11778|11777|3728
1634928300000|2021-10-22 18:45:00|11785|11783|11789|11786|11796|11794|11785|11782|2125
1634928600000|2021-10-22 18:50:00|11788|11785|11778|11777|11789|11786|11767|11765|3286
1634928900000|2021-10-22 18:55:00|11779|11778|11778|11776|11789|11786|11775|11774|4350
1634929200000|2021-10-22 19:00:00|11777|11775|11762|11761|11784|11783|11757|11756|8402
1634929500000|2021-10-22 19:05:00|11763|11760|11756|11754|11771|11769|11755|11754|16388
1634929800000|2021-10-22 19:10:00|11757|11755|11759|11758|11763|11761|11751|11749|15344
1634930100000|2021-10-22 19:15:00|11760|11759|11741|11739|11764|11762|11740|11739|15868
1634930400000|2021-10-22 19:20:00|11742|11740|11748|11745|11753|11751|11733|11731|89399
1634930700000|2021-10-22 19:25:00|11747|11744|11752|11749|11753|11750|11735|11734|18014
1634931000000|2021-10-22 19:30:00|11751|11748|11778|11777|11782|11780|11750|11748|18982
1634931300000|2021-10-22 19:35:00|11777|11776|11771|11770|11778|11777|11762|11759|11098
1634931600000|2021-10-22 19:40:00|11770|11769|11769|11767|11776|11774|11767|11765|16299
1634931900000|2021-10-22 19:45:00|11768|11768|11777|11776|11777|11776|11764|11763|21140
1634932200000|2021-10-22 19:50:00|11778|11775|11781|11778|11782|11781|11768|11767|31462
1634932500000|2021-10-22 19:55:00|11780|11777|11778|11773|11783|11782|11774|11770|25210
1635168600000|2021-10-25 13:30:00|11858|11821|11923|11919|11939|11934|11843|11821|181303
1635168900000|2021-10-25 13:35:00|11924|11918|11827|11821|11958|11951|11823|11820|49184
1635169200000|2021-10-25 13:40:00|11828|11822|11848|11841|11855|11849|11781|11780|39023
1635169500000|2021-10-25 13:45:00|11850|11843|11854|11850|11859|11853|11815|11812|20671
1635169800000|2021-10-25 13:50:00|11853|11845|11845|11838|11862|11858|11813|11809|15763
1635170100000|2021-10-25 13:55:00|11848|11839|11894|11890|11896|11894|11847|11839|22015
1635170400000|2021-10-25 14:00:00|11896|11891|11895|11890|11899|11896|11869|11865|44193
1635170700000|2021-10-25 14:05:00|11898|11891|11916|11911|11920|11916|11893|11885|21246
1635171000000|2021-10-25 14:10:00|11917|11912|11972|11967|11976|11971|11914|11911|40109
1635171300000|2021-10-25 14:15:00|11971|11966|11981|11975|11988|11986|11953|11951|33241
1635171600000|2021-10-25 14:20:00|11980|11976|11984|11979|12015|12012|11975|11971|36888
1635171900000|2021-10-25 14:25:00|11985|11980|12004|12000|12014|12012|11974|11971|35870
1635172200000|2021-10-25 14:30:00|12003|11998|11999|11995|12023|12021|11981|11977|39664
1635172500000|2021-10-25 14:35:00|12003|11994|11983|11980|12008|12005|11981|11978|13860
1635172800000|2021-10-25 14:40:00|11982|11978|11975|11972|11989|11985|11959|11953|19253
1635173100000|2021-10-25 14:45:00|11974|11973|11987|11981|11991|11990|11972|11966|20424
1635173400000|2021-10-25 14:50:00|11986|11982|11991|11987|11995|11992|11975|11973|19122
1635173700000|2021-10-25 14:55:00|11990|11988|12007|12003|12013|12011|11984|11980|30492
1635174000000|2021-10-25 15:00:00|12006|12004|12005|12003|12014|12012|11993|11990|24088
1635174300000|2021-10-25 15:05:00|12006|12004|12028|12025|12030|12029|12005|12003|9607
1635174600000|2021-10-25 15:10:00|12027|12024|12023|12022|12040|12037|12015|12013|26461
1635174900000|2021-10-25 15:15:00|12022|12021|12016|12014|12026|12024|12008|12005|6657
1635175200000|2021-10-25 15:20:00|12017|12015|12021|12016|12033|12031|12014|12011|11904
1635175500000|2021-10-25 15:25:00|12020|12017|12029|12027|12033|12031|12016|12013|14313
1635175800000|2021-10-25 15:30:00|12030|12028|12013|12009|12033|12031|12006|12000|11250
1635176100000|2021-10-25 15:35:00|12012|12010|12016|12013|12028|12026|12011|12008|12955
1635176400000|2021-10-25 15:40:00|12014|12011|12024|12022|12027|12025|12011|12007|8919
1635176700000|2021-10-25 15:45:00|12025|12023|12027|12025|12038|12035|12023|12021|11793
1635177000000|2021-10-25 15:50:00|12028|12026|12018|12016|12042|12041|12017|12013|13091
1635177300000|2021-10-25 15:55:00|12017|12014|12020|12018|12032|12029|12012|12010|14807
1635177600000|2021-10-25 16:00:00|12019|12016|12026|12025|12028|12026|12013|12008|16250
1635177900000|2021-10-25 16:05:00|12025|12024|12028|12025|12041|12039|12023|12018|7642
1635178200000|2021-10-25 16:10:00|12027|12026|12012|12011|12030|12027|12008|12004|9710
1635178500000|2021-10-25 16:15:00|12014|12012|12008|12005|12027|12024|12006|12004|15126
1635178800000|2021-10-25 16:20:00|12009|12006|12022|12019|12024|12020|11991|11988|9070
1635179100000|2021-10-25 16:25:00|12023|12020|12037|12036|12042|12041|12020|12019|7067
1635179400000|2021-10-25 16:30:00|12038|12037|12040|12036|12055|12053|12030|12026|17741
1635179700000|2021-10-25 16:35:00|12041|12039|12060|12058|12060|12058|12035|12030|11115
1635180000000|2021-10-25 16:40:00|12061|12056|12069|12067|12074|12073|12060|12056|18041
1635180300000|2021-10-25 16:45:00|12068|12066|12075|12071|12085|12084|12066|12065|23902
1635180600000|2021-10-25 16:50:00|12076|12072|12074|12072|12083|12081|12073|12071|10218
1635180900000|2021-10-25 16:55:00|12073|12073|12068|12064|12078|12077|12066|12062|12508
1635181200000|2021-10-25 17:00:00|12069|12067|12073|12071|12078|12076|12069|12065|16347
1635181500000|2021-10-25 17:05:00|12072|12070|12081|12079|12087|12085|12071|12068|26971
1635181800000|2021-10-25 17:10:00|12082|12080|12094|12092|12097|12095|12079|12076|30268
1635182100000|2021-10-25 17:15:00|12093|12091|12106|12101|12106|12103|12084|12081|18588
1635182400000|2021-10-25 17:20:00|12105|12102|12090|12088|12106|12103|12085|12083|5905
1635182700000|2021-10-25 17:25:00|12091|12089|12099|12097|12112|12109|12091|12089|7242
1635183000000|2021-10-25 17:30:00|12098|12098|12099|12096|12106|12104|12094|12092|4101
1635183300000|2021-10-25 17:35:00|12097|12097|12103|12101|12107|12105|12090|12088|9886
1635183600000|2021-10-25 17:40:00|12102|12098|12100|12099|12111|12109|12098|12097|11005
1635183900000|2021-10-25 17:45:00|12101|12100|12103|12102|12104|12102|12098|12097|17480
1635184200000|2021-10-25 17:50:00|12104|12103|12104|12102|12109|12108|12101|12098|7109
1635184500000|2021-10-25 17:55:00|12106|12103|12118|12114|12118|12116|12106|12103|6681
1635184800000|2021-10-25 18:00:00|12117|12111|12121|12119|12133|12131|12113|12110|10347
1635185100000|2021-10-25 18:05:00|12122|12118|12139|12135|12139|12138|12117|12113|9006
1635185400000|2021-10-25 18:10:00|12140|12136|12147|12145|12155|12153|12135|12132|12727
1635185700000|2021-10-25 18:15:00|12149|12146|12156|12152|12164|12161|12143|12139|29356
1635186000000|2021-10-25 18:20:00|12155|12153|12163|12161|12171|12170|12150|12148|25036
1635186300000|2021-10-25 18:25:00|12162|12159|12183|12181|12185|12183|12160|12156|31067
1635186600000|2021-10-25 18:30:00|12182|12180|12208|12204|12210|12207|12180|12177|68978
1635186900000|2021-10-25 18:35:00|12210|12205|12173|12170|12220|12217|12172|12169|26933
1635187200000|2021-10-25 18:40:00|12176|12172|12164|12160|12190|12185|12156|12154|15761
1635187500000|2021-10-25 18:45:00|12163|12161|12180|12175|12181|12175|12155|12153|13575
1635187800000|2021-10-25 18:50:00|12178|12174|12187|12185|12188|12187|12164|12162|26417
1635188100000|2021-10-25 18:55:00|12186|12183|12213|12211|12218|12216|12179|12174|60278
1635188400000|2021-10-25 19:00:00|12212|12212|12212|12211|12219|12218|12199|12195|88201
1635188700000|2021-10-25 19:05:00|12211|12210|12221|12220|12228|12227|12210|12207|77897
1635189000000|2021-10-25 19:10:00|12220|12219|12221|12218|12228|12227|12209|12206|40030
1635189300000|2021-10-25 19:15:00|12220|12219|12217|12215|12228|12227|12213|12212|21702
1635189600000|2021-10-25 19:20:00|12218|12216|12210|12208|12228|12227|12204|12203|8914
1635189900000|2021-10-25 19:25:00|12209|12207|12216|12215|12218|12216|12201|12199|10556
1635190200000|2021-10-25 19:30:00|12215|12214|12201|12199|12220|12218|12200|12199|9547
1635190500000|2021-10-25 19:35:00|12200|12200|12185|12184|12204|12203|12182|12180|45661
1635190800000|2021-10-25 19:40:00|12184|12183|12184|12183|12189|12188|12179|12178|46561
1635191100000|2021-10-25 19:45:00|12183|12182|12187|12185|12190|12188|12181|12179|38466
1635191400000|2021-10-25 19:50:00|12186|12184|12184|12182|12191|12189|12179|12178|40450
1635191700000|2021-10-25 19:55:00|12183|12183|12183|12176|12185|12183|12174|12173|97281
1635255000000|2021-10-26 13:30:00|12285|12282|12247|12241|12309|12304|12242|12237|127939
1635255300000|2021-10-26 13:35:00|12246|12242|12234|12229|12260|12256|12201|12198|16696
1635255600000|2021-10-26 13:40:00|12233|12230|12280|12274|12285|12279|12212|12208|23972
1635255900000|2021-10-26 13:45:00|12278|12273|12274|12269|12322|12320|12251|12250|30039
1635256200000|2021-10-26 13:50:00|12275|12268|12291|12287|12300|12299|12269|12266|22195
1635256500000|2021-10-26 13:55:00|12292|12288|12321|12314|12341|12340|12290|12286|46882
1635256800000|2021-10-26 14:00:00|12322|12316|12304|12300|12340|12337|12291|12287|22999
1635257100000|2021-10-26 14:05:00|12303|12301|12341|12338|12348|12345|12299|12296|28067
1635257400000|2021-10-26 14:10:00|12340|12339|12413|12410|12415|12413|12339|12337|93343
1635257700000|2021-10-26 14:15:00|12412|12409|12410|12408|12440|12439|12402|12400|54523
1635258000000|2021-10-26 14:20:00|12411|12409|12418|12415|12425|12424|12391|12388|18716
1635258300000|2021-10-26 14:25:00|12417|12414|12399|12397|12418|12416|12385|12384|38506
1635258600000|2021-10-26 14:30:00|12401|12398|12405|12402|12413|12411|12368|12366|27625
1635258900000|2021-10-26 14:35:00|12406|12403|12426|12424|12440|12438|12391|12388|41194
1635259200000|2021-10-26 14:40:00|12425|12423|12434|12431|12448|12446|12415|12412|29086
1635259500000|2021-10-26 14:45:00|12435|12430|12437|12435|12447|12444|12426|12423|15492
1635259800000|2021-10-26 14:50:00|12436|12434|12439|12436|12443|12442|12428|12427|34211
1635260100000|2021-10-26 14:55:00|12438|12437|12410|12407|12439|12438|12405|12403|20674
1635260400000|2021-10-26 15:00:00|12411|12408|12347|12344|12414|12413|12341|12338|25235
1635260700000|2021-10-26 15:05:00|12345|12343|12349|12347|12360|12359|12318|12315|29466
1635261000000|2021-10-26 15:10:00|12350|12346|12347|12344|12364|12363|12336|12334|31990
1635261300000|2021-10-26 15:15:00|12348|12343|12382|12379|12395|12393|12329|12326|79094
1635261600000|2021-10-26 15:20:00|12383|12380|12381|12379|12390|12388|12366|12362|21920
1635261900000|2021-10-26 15:25:00|12380|12378|12379|12376|12394|12393|12366|12363|42963
1635262200000|2021-10-26 15:30:00|12378|12377|12272|12268|12383|12382|12272|12268|32360
1635262500000|2021-10-26 15:35:00|12273|12269|12317|12313|12321|12320|12267|12263|26350
1635262800000|2021-10-26 15:40:00|12316|12314|12318|12314|12335|12333|12297|12294|11598
1635263100000|2021-10-26 15:45:00|12317|12315|12293|12292|12319|12317|12290|12288|10654
1635263400000|2021-10-26 15:50:00|12292|12291|12324|12320|12330|12327|12275|12272|14874
1635263700000|2021-10-26 15:55:00|12325|12321|12285|12281|12331|12329|12279|12276|21851
1635264000000|2021-10-26 16:00:00|12286|12282|12248|12245|12294|12292|12246|12244|22287
1635264300000|2021-10-26 16:05:00|12249|12244|12228|12225|12252|12249|12224|12223|31418
1635264600000|2021-10-26 16:10:00|12227|12226|12263|12261|12263|12261|12223|12222|40277
1635264900000|2021-10-26 16:15:00|12265|12262|12261|12257|12277|12274|12248|12246|14529
1635265200000|2021-10-26 16:20:00|12262|12258|12261|12258|12269|12266|12245|12243|12392
1635265500000|2021-10-26 16:25:00|12262|12259|12237|12234|12263|12259|12234|12233|14310
1635265800000|2021-10-26 16:30:00|12236|12233|12237|12234|12246|12243|12226|12225|8148
1635266100000|2021-10-26 16:35:00|12236|12235|12188|12185|12243|12241|12186|12184|36430
1635266400000|2021-10-26 16:40:00|12189|12184|12149|12146|12191|12189|12133|12130|33804
1635266700000|2021-10-26 16:45:00|12148|12145|12095|12091|12149|12145|12067|12064|66454
1635267000000|2021-10-26 16:50:00|12094|12090|12078|12075|12113|12112|12069|12068|27350
1635267300000|2021-10-26 16:55:00|12079|12076|12115|12112|12121|12119|12077|12075|17320
1635267600000|2021-10-26 17:00:00|12114|12111|12132|12128|12138|12135|12106|12104|9044
1635267900000|2021-10-26 17:05:00|12131|12129|12121|12119|12138|12136|12116|12113|5644
1635268200000|2021-10-26 17:10:00|12123|12120|12107|12103|12126|12122|12092|12088|12879
1635268500000|2021-10-26 17:15:00|12108|12104|12098|12093|12112|12109|12089|12088|5858
1635268800000|2021-10-26 17:20:00|12097|12095|12080|12077|12117|12114|12068|12065|17197
1635269100000|2021-10-26 17:25:00|12079|12078|12086|12082|12105|12102|12059|12057|37958
1635269400000|2021-10-26 17:30:00|12085|12083|12152|12149|12153|12151|12079|12077|24263
1635269700000|2021-10-26 17:35:00|12153|12150|12140|12137|12165|12163|12135|12133|15792
1635270000000|2021-10-26 17:40:00|12139|12134|12102|12100|12142|12138|12093|12092|19898
1635270300000|2021-10-26 17:45:00|12103|12098|12109|12107|12120|12118|12089|12087|14458
1635270600000|2021-10-26 17:50:00|12110|12108|12117|12114|12126|12122|12103|12100|11446
1635270900000|2021-10-26 17:55:00|12116|12115|12115|12112|12128|12127|12089|12086|12690
1635271200000|2021-10-26 18:00:00|12116|12113|12132|12128|12142|12140|12115|12111|15208
1635271500000|2021-10-26 18:05:00|12131|12129|12117|12115|12142|12140|12110|12109|7636
1635271800000|2021-10-26 18:10:00|12118|12116|12129|12126|12131|12128|12107|12106|4316
1635272100000|2021-10-26 18:15:00|12127|12125|12139|12137|12142|12139|12121|12120|3900
1635272400000|2021-10-26 18:20:00|12138|12136|12164|12161|12166|12162|12130|12128|6271
1635272700000|2021-10-26 18:25:00|12163|12160|12160|12156|12167|12163|12146|12144|9089
1635273000000|2021-10-26 18:30:00|12157|12157|12178|12175|12180|12177|12156|12153|14464
1635273300000|2021-10-26 18:35:00|12176|12174|12162|12158|12186|12184|12160|12158|6803
1635273600000|2021-10-26 18:40:00|12160|12157|12147|12145|12162|12160|12137|12136|12167
1635273900000|2021-10-26 18:45:00|12149|12146|12166|12163|12168|12164|12147|12144|4200
1635274200000|2021-10-26 18:50:00|12165|12164|12169|12168|12180|12176|12157|12155|6952
1635274500000|2021-10-26 18:55:00|12170|12167|12188|12185|12190|12187|12166|12165|2825
1635274800000|2021-10-26 19:00:00|12187|12184|12172|12169|12198|12197|12156|12154|8375
1635275100000|2021-10-26 19:05:00|12171|12170|12178|12175|12185|12184|12167|12165|3774
1635275400000|2021-10-26 19:10:00|12177|12176|12165|12162|12184|12182|12161|12159|6709
1635275700000|2021-10-26 19:15:00|12164|12161|12138|12135|12168|12165|12134|12133|11852
1635276000000|2021-10-26 19:20:00|12137|12134|12133|12131|12152|12149|12126|12123|14143
1635276300000|2021-10-26 19:25:00|12135|12132|12120|12116|12148|12146|12117|12116|11629
1635276600000|2021-10-26 19:30:00|12121|12118|12137|12135|12143|12141|12121|12118|24230
1635276900000|2021-10-26 19:35:00|12138|12134|12123|12120|12144|12140|12121|12119|17923
1635277200000|2021-10-26 19:40:00|12122|12121|12123|12121|12128|12125|12106|12105|21818
1635277500000|2021-10-26 19:45:00|12122|12120|12137|12134|12157|12155|12121|12120|59580
1635277800000|2021-10-26 19:50:00|12136|12135|12130|12128|12139|12136|12116|12115|36737
1635278100000|2021-10-26 19:55:00|12133|12129|12116|12112|12133|12131|12116|12107|27368
1635341400000|2021-10-27 13:30:00|12120|12117|12168|12161|12174|12169|12118|12110|190588
1635341700000|2021-10-27 13:35:00|12170|12163|12140|12135|12189|12186|12119|12115|19311
1635342000000|2021-10-27 13:40:00|12142|12136|12169|12164|12172|12169|12088|12087|33898
1635342300000|2021-10-27 13:45:00|12170|12165|12138|12134|12187|12184|12126|12122|15029
1635342600000|2021-10-27 13:50:00|12137|12133|12112|12108|12150|12147|12097|12091|15497
1635342900000|2021-10-27 13:55:00|12111|12105|12127|12122|12134|12133|12095|12091|16640
1635343200000|2021-10-27 14:00:00|12128|12124|12052|12048|12140|12137|12029|12026|34449
1635343500000|2021-10-27 14:05:00|12054|12049|12050|12046|12071|12066|11994|11990|35081
1635343800000|2021-10-27 14:10:00|12051|12047|12031|12027|12075|12072|12012|12008|7613
1635344100000|2021-10-27 14:15:00|12033|12028|12030|12028|12047|12043|12016|12013|22758
1635344400000|2021-10-27 14:20:00|12029|12025|12037|12033|12042|12037|12009|12005|3600
1635344700000|2021-10-27 14:25:00|12036|12032|12008|12001|12048|12044|11989|11986|12555
1635345000000|2021-10-27 14:30:00|12007|12002|11992|11991|12012|12008|11955|11952|17181
1635345300000|2021-10-27 14:35:00|11993|11990|11992|11987|11999|11995|11962|11960|16330
1635345600000|2021-10-27 14:40:00|11990|11986|11981|11979|11996|11993|11965|11962|12457
1635345900000|2021-10-27 14:45:00|11980|11978|11988|11986|11993|11989|11968|11967|13107
1635346200000|2021-10-27 14:50:00|11989|11987|12024|12021|12031|12028|11975|11974|10160
1635346500000|2021-10-27 14:55:00|12027|12022|11990|11987|12038|12036|11973|11970|9799
1635346800000|2021-10-27 15:00:00|11989|11986|11999|11994|12014|12011|11980|11977|17465
1635347100000|2021-10-27 15:05:00|11998|11996|12030|12027|12043|12040|11996|11993|8966
1635347400000|2021-10-27 15:10:00|12029|12026|12015|12012|12039|12035|12004|12001|7468
1635347700000|2021-10-27 15:15:00|12014|12011|11996|11994|12015|12011|11989|11985|9064
1635348000000|2021-10-27 15:20:00|11995|11993|11972|11970|11999|11998|11970|11967|4188
1635348300000|2021-10-27 15:25:00|11971|11968|11966|11962|11980|11977|11943|11941|18769
1635348600000|2021-10-27 15:30:00|11965|11961|11945|11942|11977|11976|11938|11936|9200
1635348900000|2021-10-27 15:35:00|11944|11943|11948|11944|11959|11957|11927|11925|10236
1635349200000|2021-10-27 15:40:00|11947|11945|11972|11969|11977|11974|11940|11938|3000
1635349500000|2021-10-27 15:45:00|11973|11970|11962|11961|11980|11979|11956|11954|7448
1635349800000|2021-10-27 15:50:00|11963|11959|11978|11973|11978|11976|11948|11947|6611
1635350100000|2021-10-27 15:55:00|11976|11974|11973|11969|11981|11978|11951|11948|16730
1635350400000|2021-10-27 16:00:00|11974|11970|11957|11954|11976|11975|11956|11954|7200
1635350700000|2021-10-27 16:05:00|11956|11953|11974|11973|11976|11974|11953|11950|6080
1635351000000|2021-10-27 16:10:00|11976|11974|11971|11968|11978|11976|11952|11950|8999
1635351300000|2021-10-27 16:15:00|11969|11966|11955|11952|11971|11968|11941|11940|5939
1635351600000|2021-10-27 16:20:00|11954|11951|11940|11937|11958|11954|11937|11935|6843
1635351900000|2021-10-27 16:25:00|11941|11938|11935|11932|11950|11949|11931|11928|8767
1635352200000|2021-10-27 16:30:00|11934|11933|11946|11942|11949|11946|11926|11925|4735
1635352500000|2021-10-27 16:35:00|11947|11943|11963|11962|11972|11971|11946|11942|5338
1635352800000|2021-10-27 16:40:00|11964|11960|11964|11962|11967|11965|11953|11952|7624
1635353100000|2021-10-27 16:45:00|11963|11961|11977|11974|11977|11975|11956|11954|8311
1635353400000|2021-10-27 16:50:00|11976|11973|11978|11976|11984|11982|11964|11961|4859
1635353700000|2021-10-27 16:55:00|11977|11974|11973|11972|11983|11981|11967|11965|6066
1635354000000|2021-10-27 17:00:00|11972|11971|11991|11987|11991|11989|11970|11967|38380
1635354300000|2021-10-27 17:05:00|11989|11986|11989|11986|11995|11993|11979|11976|11246
1635354600000|2021-10-27 17:10:00|11988|11985|11988|11985|11998|11995|11983|11980|5999
1635354900000|2021-10-27 17:15:00|11989|11984|11984|11982|11991|11989|11973|11972|3975
1635355200000|2021-10-27 17:20:00|11983|11981|11992|11989|11992|11990|11974|11972|3970
1635355500000|2021-10-27 17:25:00|11990|11988|11994|11989|12002|12001|11989|11987|5900
1635355800000|2021-10-27 17:30:00|11993|11991|11988|11985|12000|11998|11985|11983|4600
1635356100000|2021-10-27 17:35:00|11989|11986|12007|12004|12009|12007|11986|11984|6372
1635356400000|2021-10-27 17:40:00|12008|12005|12018|12016|12021|12020|12005|12003|3400
1635356700000|2021-10-27 17:45:00|12017|12015|11995|11993|12020|12017|11994|11992|8909
1635357000000|2021-10-27 17:50:00|11996|11994|12007|12005|12009|12007|11993|11991|3860
1635357300000|2021-10-27 17:55:00|12006|12004|12010|12008|12012|12009|11998|11996|7000
1635357600000|2021-10-27 18:00:00|12009|12009|12006|12003|12018|12015|11998|11995|5764
1635357900000|2021-10-27 18:05:00|12007|12004|12002|12001|12012|12009|11993|11992|9080
1635358200000|2021-10-27 18:10:00|12001|12000|11998|11995|12008|12004|11995|11993|5200
1635358500000|2021-10-27 18:15:00|11997|11994|11998|11997|11998|11997|11989|11988|4877
1635358800000|2021-10-27 18:20:00|11997|11996|12002|11999|12007|12005|11988|11986|6130
1635359100000|2021-10-27 18:25:00|12001|11998|11986|11984|12004|12002|11983|11981|5496
1635359400000|2021-10-27 18:30:00|11988|11983|11991|11988|11998|11994|11985|11982|4200
1635359700000|2021-10-27 18:35:00|11990|11989|11983|11982|11991|11989|11972|11970|5258
1635360000000|2021-10-27 18:40:00|11984|11983|11996|11992|12000|11997|11982|11980|6525
1635360300000|2021-10-27 18:45:00|11994|11993|11993|11991|11999|11997|11986|11984|1914
1635360600000|2021-10-27 18:50:00|11994|11992|11990|11989|12002|12001|11989|11987|3630
1635360900000|2021-10-27 18:55:00|11989|11988|11988|11985|11996|11993|11982|11979|5350
1635361200000|2021-10-27 19:00:00|11987|11984|11980|11977|11995|11994|11977|11975|6600
1635361500000|2021-10-27 19:05:00|11981|11978|11955|11952|11983|11981|11953|11951|7716
1635361800000|2021-10-27 19:10:00|11954|11953|11916|11914|11955|11954|11913|11912|10400
1635362100000|2021-10-27 19:15:00|11915|11915|11899|11898|11922|11920|11897|11894|15126
1635362400000|2021-10-27 19:20:00|11898|11897|11926|11925|11927|11925|11893|11892|11855
1635362700000|2021-10-27 19:25:00|11925|11924|11906|11904|11927|11924|11905|11903|16458
1635363000000|2021-10-27 19:30:00|11905|11903|11931|11927|11934|11932|11900|11898|16456
1635363300000|2021-10-27 19:35:00|11930|11929|11943|11941|11944|11943|11926|11923|11684
1635363600000|2021-10-27 19:40:00|11942|11940|11946|11944|11956|11954|11939|11937|19695
1635363900000|2021-10-27 19:45:00|11945|11945|11917|11915|11952|11951|11915|11913|19580
1635364200000|2021-10-27 19:50:00|11918|11913|11902|11899|11919|11917|11893|11892|34877
1635364500000|2021-10-27 19:55:00|11901|11900|11887|11878|11906|11904|11882|11878|46580
1635427800000|2021-10-28 13:30:00|11890|11850|11908|11899|11934|11918|11856|11850|77169
1635428100000|2021-10-28 13:35:00|11909|11900|11947|11942|11950|11945|11898|11892|20231
1635428400000|2021-10-28 13:40:00|11946|11941|11946|11941|11972|11970|11906|11901|18825
1635428700000|2021-10-28 13:45:00|11945|11940|11975|11969|11991|11989|11939|11933|8571
1635429000000|2021-10-28 13:50:00|11974|11970|11990|11983|12010|12007|11967|11961|28822
1635429300000|2021-10-28 13:55:00|11989|11982|11988|11983|12005|12000|11957|11953|8496
1635429600000|2021-10-28 14:00:00|11989|11982|12032|12028|12050|12048|11974|11970|21116
1635429900000|2021-10-28 14:05:00|12033|12029|12055|12049|12065|12061|12020|12018|5572
1635430200000|2021-10-28 14:10:00|12056|12050|12077|12074|12079|12076|12026|12022|24234
1635430500000|2021-10-28 14:15:00|12078|12075|12070|12065|12090|12085|12057|12053|25300
1635430800000|2021-10-28 14:20:00|12069|12063|12085|12079|12105|12101|12059|12053|11614
1635431100000|2021-10-28 14:25:00|12086|12080|12088|12083|12114|12111|12075|12072|8262
1635431400000|2021-10-28 14:30:00|12089|12084|12108|12103|12115|12111|12077|12074|4635
1635431700000|2021-10-28 14:35:00|12107|12102|12146|12141|12150|12149|12104|12099|31771
1635432000000|2021-10-28 14:40:00|12145|12140|12173|12167|12180|12178|12145|12140|37059
1635432300000|2021-10-28 14:45:00|12172|12168|12135|12130|12184|12182|12133|12129|16220
1635432600000|2021-10-28 14:50:00|12134|12128|12138|12133|12152|12147|12127|12124|3800
1635432900000|2021-10-28 14:55:00|12140|12134|12126|12121|12142|12139|12120|12119|10070
1635433200000|2021-10-28 15:00:00|12127|12122|12143|12139|12148|12144|12107|12105|11769
1635433500000|2021-10-28 15:05:00|12142|12138|12157|12155|12162|12158|12132|12129|15876
1635433800000|2021-10-28 15:10:00|12159|12156|12150|12146|12166|12162|12137|12134|23223
1635434100000|2021-10-28 15:15:00|12149|12145|12196|12195|12203|12202|12145|12142|22363
1635434400000|2021-10-28 15:20:00|12195|12193|12207|12203|12223|12221|12193|12188|64825
1635434700000|2021-10-28 15:25:00|12210|12204|12180|12176|12210|12206|12170|12166|8554
1635435000000|2021-10-28 15:30:00|12181|12177|12150|12145|12181|12178|12146|12143|6545
1635435300000|2021-10-28 15:35:00|12151|12146|12172|12167|12174|12172|12146|12142|3800
1635435600000|2021-10-28 15:40:00|12173|12166|12154|12150|12175|12171|12145|12143|2100
1635435900000|2021-10-28 15:45:00|12156|12151|12148|12144|12170|12169|12144|12140|3870
1635436200000|2021-10-28 15:50:00|12150|12145|12168|12163|12170|12168|12138|12134|9935
1635436500000|2021-10-28 15:55:00|12169|12164|12157|12153|12171|12169|12145|12139|7348
1635436800000|2021-10-28 16:00:00|12158|12154|12160|12158|12170|12168|12156|12153|8235
1635437100000|2021-10-28 16:05:00|12161|12157|12175|12174|12182|12181|12152|12149|10469
1635437400000|2021-10-28 16:10:00|12176|12175|12170|12167|12181|12178|12162|12158|4644
1635437700000|2021-10-28 16:15:00|12171|12165|12169|12165|12174|12170|12150|12147|4298
1635438000000|2021-10-28 16:20:00|12170|12164|12173|12172|12186|12184|12165|12160|7341
1635438300000|2021-10-28 16:25:00|12174|12173|12155|12152|12178|12174|12153|12149|4509
1635438600000|2021-10-28 16:30:00|12154|12153|12145|12140|12160|12157|12141|12136|2686
1635438900000|2021-10-28 16:35:00|12148|12141|12149|12146|12155|12153|12140|12134|2899
1635439200000|2021-10-28 16:40:00|12151|12148|12132|12127|12154|12152|12130|12126|3014
1635439500000|2021-10-28 16:45:00|12133|12128|12141|12138|12150|12147|12119|12118|2991
1635439800000|2021-10-28 16:50:00|12140|12137|12146|12143|12150|12146|12131|12127|1500
1635440100000|2021-10-28 16:55:00|12148|12141|12124|12117|12153|12150|12109|12105|5757
1635440400000|2021-10-28 17:00:00|12123|12118|12141|12138|12144|12141|12113|12109|3418
1635440700000|2021-10-28 17:05:00|12140|12140|12123|12120|12142|12140|12123|12119|2782
1635441000000|2021-10-28 17:10:00|12124|12121|12125|12123|12130|12127|12110|12107|4870
1635441300000|2021-10-28 17:15:00|12123|12122|12119|12117|12128|12124|12115|12110|18236
1635441600000|2021-10-28 17:20:00|12120|12118|12117|12116|12127|12126|12115|12110|10629
1635441900000|2021-10-28 17:25:00|12118|12117|12122|12119|12129|12126|12114|12112|4519
1635442200000|2021-10-28 17:30:00|12121|12120|12126|12124|12140|12138|12120|12116|8690
1635442500000|2021-10-28 17:35:00|12125|12123|12143|12140|12147|12144|12120|12117|17149
1635442800000|2021-10-28 17:40:00|12142|12139|12142|12140|12150|12146|12138|12133|1800
1635443100000|2021-10-28 17:45:00|12141|12138|12118|12114|12144|12141|12114|12112|2221
1635443400000|2021-10-28 17:50:00|12117|12113|12118|12115|12125|12123|12109|12107|10748
1635443700000|2021-10-28 17:55:00|12119|12116|12127|12124|12128|12125|12115|12112|900
1635444000000|2021-10-28 18:00:00|12128|12125|12128|12126|12140|12138|12125|12121|4200
1635444300000|2021-10-28 18:05:00|12127|12125|12118|12115|12130|12128|12109|12106|2778
1635444600000|2021-10-28 18:10:00|12117|12116|12118|12117|12124|12123|12114|12110|3900
1635444900000|2021-10-28 18:15:00|12117|12116|12126|12122|12129|12126|12115|12111|2688
1635445200000|2021-10-28 18:20:00|12127|12123|12129|12124|12131|12128|12120|12118|1200
1635445500000|2021-10-28 18:25:00|12128|12126|12118|12115|12135|12131|12112|12111|3174
1635445800000|2021-10-28 18:30:00|12119|12116|12120|12115|12125|12122|12114|12111|3000
1635446100000|2021-10-28 18:35:00|12121|12116|12092|12086|12124|12120|12090|12085|4098
1635446400000|2021-10-28 18:40:00|12091|12084|12077|12074|12098|12095|12075|12074|4250
1635446700000|2021-10-28 18:45:00|12078|12075|12097|12093|12100|12098|12074|12070|5150
1635447000000|2021-10-28 18:50:00|12096|12094|12107|12104|12111|12107|12091|12088|5754
1635447300000|2021-10-28 18:55:00|12108|12103|12102|12101|12110|12108|12094|12091|3751
1635447600000|2021-10-28 19:00:00|12101|12099|12104|12102|12110|12107|12097|12094|7904
1635447900000|2021-10-28 19:05:00|12103|12101|12114|12111|12118|12115|12096|12095|6757
1635448200000|2021-10-28 19:10:00|12113|12112|12108|12104|12120|12117|12102|12100|19448
1635448500000|2021-10-28 19:15:00|12107|12105|12144|12142|12145|12144|12104|12102|8814
1635448800000|2021-10-28 19:20:00|12145|12141|12144|12140|12150|12149|12130|12127|5541
1635449100000|2021-10-28 19:25:00|12143|12141|12151|12150|12155|12153|12136|12134|7140
1635449400000|2021-10-28 19:30:00|12152|12151|12148|12147|12164|12162|12147|12145|13756
1635449700000|2021-10-28 19:35:00|12149|12148|12151|12147|12161|12158|12146|12143|6983
1635450000000|2021-10-28 19:40:00|12150|12148|12138|12134|12155|12152|12137|12134|12197
1635450300000|2021-10-28 19:45:00|12137|12135|12149|12146|12157|12155|12135|12131|12991
1635450600000|2021-10-28 19:50:00|12150|12147|12164|12160|12166|12165|12149|12146|12658
1635450900000|2021-10-28 19:55:00|12163|12161|12175|12168|12175|12172|12157|12153|33929
1635514200000|2021-10-29 13:30:00|12145|12096|12109|12102|12145|12129|12086|12072|122918
1635514500000|2021-10-29 13:35:00|12107|12100|12159|12150|12159|12150|12083|12076|10922
1635514800000|2021-10-29 13:40:00|12157|12149|12122|12116|12160|12154|12107|12100|11165
1635515100000|2021-10-29 13:45:00|12125|12117|12084|12070|12134|12122|12075|12070|26149
1635515400000|2021-10-29 13:50:00|12083|12072|12122|12112|12130|12121|12072|12062|5254
1635515700000|2021-10-29 13:55:00|12119|12108|12171|12166|12177|12170|12110|12102|10566
1635516000000|2021-10-29 14:00:00|12177|12167|12161|12157|12177|12169|12152|12147|14521
1635516300000|2021-10-29 14:05:00|12167|12158|12185|12178|12200|12197|12164|12158|7965
1635516600000|2021-10-29 14:10:00|12184|12176|12141|12132|12190|12185|12133|12125|3948
1635516900000|2021-10-29 14:15:00|12140|12133|12089|12082|12149|12140|12075|12071|25367
1635517200000|2021-10-29 14:20:00|12091|12084|12091|12087|12118|12110|12088|12081|9864
1635517500000|2021-10-29 14:25:00|12093|12088|12090|12084|12111|12103|12087|12082|5620
1635517800000|2021-10-29 14:30:00|12097|12085|12119|12112|12120|12116|12081|12076|10307
1635518100000|2021-10-29 14:35:00|12117|12113|12107|12100|12119|12113|12096|12093|8955
1635518400000|2021-10-29 14:40:00|12110|12102|12101|12095|12111|12104|12095|12090|3004
1635518700000|2021-10-29 14:45:00|12103|12096|12105|12099|12117|12109|12094|12091|2265
1635519000000|2021-10-29 14:50:00|12104|12098|12096|12092|12119|12118|12096|12091|9328
1635519300000|2021-10-29 14:55:00|12095|12091|12096|12091|12108|12102|12086|12085|3712
1635519600000|2021-10-29 15:00:00|12097|12089|12096|12092|12106|12100|12089|12085|4491
1635519900000|2021-10-29 15:05:00|12098|12091|12106|12098|12114|12108|12093|12090|5570
1635520200000|2021-10-29 15:10:00|12105|12102|12110|12103|12118|12112|12098|12095|4784
1635520500000|2021-10-29 15:15:00|12109|12104|12108|12104|12113|12109|12090|12088|2900
1635520800000|2021-10-29 15:20:00|12107|12107|12121|12117|12132|12124|12107|12104|4500
1635521100000|2021-10-29 15:25:00|12120|12119|12120|12116|12126|12121|12114|12112|4679
1635521400000|2021-10-29 15:30:00|12119|12113|12129|12125|12130|12125|12116|12111|4429
1635521700000|2021-10-29 15:35:00|12130|12124|12137|12130|12140|12136|12126|12124|800
1635522000000|2021-10-29 15:40:00|12138|12131|12136|12129|12144|12138|12130|12127|1100
1635522300000|2021-10-29 15:45:00|12135|12126|12125|12121|12150|12144|12120|12115|2317
1635522600000|2021-10-29 15:50:00|12126|12122|12132|12128|12135|12131|12123|12115|1766
1635522900000|2021-10-29 15:55:00|12131|12126|12133|12126|12139|12135|12127|12120|4812
1635523200000|2021-10-29 16:00:00|12134|12127|12138|12135|12139|12135|12128|12124|1149
1635523500000|2021-10-29 16:05:00|12137|12134|12140|12135|12142|12140|12129|12124|1400
1635523800000|2021-10-29 16:10:00|12139|12136|12139|12134|12144|12138|12135|12130|1300
1635524100000|2021-10-29 16:15:00|12138|12131|12148|12143|12148|12146|12132|12127|7079
1635524400000|2021-10-29 16:20:00|12147|12141|12160|12156|12163|12159|12141|12135|2568
1635524700000|2021-10-29 16:25:00|12161|12157|12159|12152|12161|12157|12150|12147|1500
1635525000000|2021-10-29 16:30:00|12158|12153|12159|12157|12161|12159|12156|12149|7807
1635525300000|2021-10-29 16:35:00|12160|12158|12153|12150|12161|12159|12151|12147|5310
1635525600000|2021-10-29 16:40:00|12154|12152|12184|12182|12184|12182|12152|12149|20864
1635525900000|2021-10-29 16:45:00|12183|12180|12181|12176|12189|12186|12178|12173|24401
1635526200000|2021-10-29 16:50:00|12180|12177|12181|12178|12184|12183|12178|12173|3244
1635526500000|2021-10-29 16:55:00|12180|12179|12177|12172|12187|12183|12173|12168|3868
1635526800000|2021-10-29 17:00:00|12176|12173|12182|12180|12187|12185|12173|12169|7133
1635527100000|2021-10-29 17:05:00|12183|12181|12183|12178|12188|12185|12178|12173|3460
1635527400000|2021-10-29 17:10:00|12184|12180|12195|12194|12196|12194|12183|12178|785
1635527700000|2021-10-29 17:15:00|12196|12193|12201|12198|12203|12201|12193|12190|7282
1635528000000|2021-10-29 17:20:00|12200|12195|12197|12191|12209|12204|12194|12189|2809
1635528300000|2021-10-29 17:25:00|12198|12192|12194|12192|12203|12201|12194|12189|2093
1635528600000|2021-10-29 17:30:00|12195|12191|12187|12181|12199|12195|12184|12179|5088
1635528900000|2021-10-29 17:35:00|12186|12178|12184|12181|12186|12183|12177|12173|2843
1635529200000|2021-10-29 17:40:00|12185|12180|12192|12188|12192|12190|12178|12175|1050
1635529500000|2021-10-29 17:45:00|12191|12187|12167|12161|12192|12187|12165|12161|4113
1635529800000|2021-10-29 17:50:00|12168|12162|12169|12168|12173|12170|12161|12159|4673
1635530100000|2021-10-29 17:55:00|12170|12169|12165|12161|12173|12169|12162|12158|1711
1635530400000|2021-10-29 18:00:00|12167|12163|12164|12161|12170|12167|12161|12155|800
1635530700000|2021-10-29 18:05:00|12166|12162|12168|12165|12176|12172|12165|12161|2576
1635531000000|2021-10-29 18:10:00|12169|12164|12156|12151|12173|12170|12151|12149|1998
1635531300000|2021-10-29 18:15:00|12155|12152|12149|12145|12165|12160|12149|12145|1544
1635531600000|2021-10-29 18:20:00|12153|12146|12141|12135|12156|12153|12137|12133|1665
1635531900000|2021-10-29 18:25:00|12142|12136|12123|12120|12142|12141|12123|12119|1000
1635532200000|2021-10-29 18:30:00|12122|12121|12106|12101|12124|12122|12096|12094|27217
1635532500000|2021-10-29 18:35:00|12107|12104|12112|12110|12121|12116|12107|12102|6099
1635532800000|2021-10-29 18:40:00|12113|12111|12117|12111|12119|12116|12112|12107|3195
1635533100000|2021-10-29 18:45:00|12118|12114|12118|12112|12118|12115|12102|12096|3113
1635533400000|2021-10-29 18:50:00|12117|12110|12120|12116|12120|12118|12113|12107|300
1635533700000|2021-10-29 18:55:00|12121|12115|12119|12116|12127|12125|12116|12111|9056
1635534000000|2021-10-29 19:00:00|12118|12115|12119|12116|12128|12127|12109|12104|5065
1635534300000|2021-10-29 19:05:00|12118|12115|12117|12116|12125|12123|12113|12111|3394
1635534600000|2021-10-29 19:10:00|12116|12114|12120|12116|12123|12119|12113|12110|3851
1635534900000|2021-10-29 19:15:00|12121|12117|12109|12107|12121|12117|12100|12095|3150
1635535200000|2021-10-29 19:20:00|12108|12108|12095|12094|12113|12108|12094|12091|16783
1635535500000|2021-10-29 19:25:00|12094|12091|12101|12098|12105|12103|12090|12088|19111
1635535800000|2021-10-29 19:30:00|12102|12099|12103|12099|12103|12101|12093|12090|21332
1635536100000|2021-10-29 19:35:00|12102|12100|12099|12096|12108|12106|12099|12096|14372
1635536400000|2021-10-29 19:40:00|12100|12097|12094|12089|12103|12100|12091|12089|15855
1635536700000|2021-10-29 19:45:00|12095|12090|12102|12096|12105|12104|12095|12090|9203
1635537000000|2021-10-29 19:50:00|12103|12097|12112|12110|12116|12111|12088|12079|23437
1635537300000|2021-10-29 19:55:00|12111|12109|12121|12115|12127|12126|12110|12107|43495
1635773400000|2021-11-01 13:30:00|12191|12159|12230|12224|12245|12240|12191|12159|110540
1635773700000|2021-11-01 13:35:00|12234|12225|12244|12235|12254|12250|12217|12212|33159
1635774000000|2021-11-01 13:40:00|12243|12231|12316|12300|12318|12314|12231|12225|68329
1635774300000|2021-11-01 13:45:00|12315|12301|12331|12324|12345|12341|12296|12292|29923
1635774600000|2021-11-01 13:50:00|12330|12323|12349|12343|12354|12351|12324|12309|17576
1635774900000|2021-11-01 13:55:00|12348|12344|12298|12274|12350|12344|12286|12268|28180
1635775200000|2021-11-01 14:00:00|12297|12270|12236|12229|12300|12281|12232|12226|15971
1635775500000|2021-11-01 14:05:00|12239|12228|12310|12304|12312|12306|12238|12228|6129
1635775800000|2021-11-01 14:10:00|12312|12301|12315|12310|12320|12314|12293|12290|5889
1635776100000|2021-11-01 14:15:00|12316|12309|12342|12336|12350|12347|12301|12297|22676
1635776400000|2021-11-01 14:20:00|12343|12337|12349|12342|12387|12382|12340|12335|15940
1635776700000|2021-11-01 14:25:00|12350|12343|12371|12367|12390|12383|12348|12338|12154
1635777000000|2021-11-01 14:30:00|12374|12368|12347|12343|12382|12379|12344|12341|11590
1635777300000|2021-11-01 14:35:00|12346|12344|12352|12347|12358|12355|12330|12328|7697
1635777600000|2021-11-01 14:40:00|12355|12348|12336|12332|12356|12351|12325|12321|3266
1635777900000|2021-11-01 14:45:00|12338|12333|12370|12361|12380|12377|12336|12331|12561
1635778200000|2021-11-01 14:50:00|12366|12362|12354|12350|12379|12374|12350|12348|6384
1635778500000|2021-11-01 14:55:00|12358|12351|12352|12345|12362|12356|12345|12342|7956
1635778800000|2021-11-01 15:00:00|12349|12346|12383|12382|12387|12384|12348|12344|8516
1635779100000|2021-11-01 15:05:00|12384|12383|12405|12399|12414|12410|12383|12382|36494
1635779400000|2021-11-01 15:10:00|12403|12400|12398|12395|12411|12409|12390|12388|7353
1635779700000|2021-11-01 15:15:00|12400|12393|12395|12388|12405|12403|12391|12388|13075
1635780000000|2021-11-01 15:20:00|12392|12389|12405|12399|12405|12402|12382|12380|6364
1635780300000|2021-11-01 15:25:00|12402|12396|12410|12406|12410|12409|12394|12392|4431
1635780600000|2021-11-01 15:30:00|12409|12407|12390|12387|12410|12409|12390|12385|5752
1635780900000|2021-11-01 15:35:00|12389|12386|12400|12396|12400|12398|12381|12377|7763
1635781200000|2021-11-01 15:40:00|12398|12394|12391|12384|12398|12395|12385|12382|4793
1635781500000|2021-11-01 15:45:00|12390|12382|12405|12401|12407|12403|12383|12380|3032
1635781800000|2021-11-01 15:50:00|12407|12402|12392|12391|12408|12405|12390|12386|27729
1635782100000|2021-11-01 15:55:00|12397|12392|12396|12393|12400|12397|12389|12387|2976
1635782400000|2021-11-01 16:00:00|12394|12394|12393|12390|12405|12404|12391|12390|7577
1635782700000|2021-11-01 16:05:00|12392|12389|12405|12402|12405|12403|12389|12387|9315
1635783000000|2021-11-01 16:10:00|12404|12400|12407|12404|12407|12406|12398|12396|3658
1635783300000|2021-11-01 16:15:00|12408|12405|12399|12396|12409|12407|12390|12389|6720
1635783600000|2021-11-01 16:20:00|12398|12395|12394|12391|12402|12401|12387|12386|4579
1635783900000|2021-11-01 16:25:00|12393|12389|12394|12391|12399|12396|12386|12384|12273
1635784200000|2021-11-01 16:30:00|12392|12390|12397|12393|12400|12398|12385|12379|4192
1635784500000|2021-11-01 16:35:00|12396|12392|12409|12404|12410|12408|12393|12392|3284
1635784800000|2021-11-01 16:40:00|12408|12405|12425|12422|12426|12425|12406|12403|29990
1635785100000|2021-11-01 16:45:00|12423|12421|12430|12427|12433|12432|12415|12414|28953
1635785400000|2021-11-01 16:50:00|12431|12428|12451|12447|12451|12450|12427|12424|35972
1635785700000|2021-11-01 16:55:00|12452|12448|12447|12444|12460|12458|12446|12439|26413
1635786000000|2021-11-01 17:00:00|12448|12445|12460|12456|12464|12462|12445|12443|7887
1635786300000|2021-11-01 17:05:00|12461|12457|12470|12466|12476|12474|12456|12454|75749
1635786600000|2021-11-01 17:10:00|12471|12467|12482|12479|12482|12480|12465|12462|59433
1635786900000|2021-11-01 17:15:00|12481|12480|12476|12475|12493|12492|12471|12468|26158
1635787200000|2021-11-01 17:20:00|12477|12476|12453|12450|12480|12479|12450|12448|8975
1635787500000|2021-11-01 17:25:00|12454|12451|12462|12458|12472|12467|12436|12432|25432
1635787800000|2021-11-01 17:30:00|12461|12459|12455|12450|12462|12459|12448|12444|2934
1635788100000|2021-11-01 17:35:00|12454|12452|12456|12455|12463|12461|12452|12450|2559
1635788400000|2021-11-01 17:40:00|12455|12454|12425|12421|12456|12454|12423|12421|3348
1635788700000|2021-11-01 17:45:00|12426|12423|12412|12408|12436|12433|12407|12404|3980
1635789000000|2021-11-01 17:50:00|12411|12409|12405|12401|12418|12416|12400|12397|6737
1635789300000|2021-11-01 17:55:00|12404|12402|12426|12424|12431|12430|12404|12402|7750
1635789600000|2021-11-01 18:00:00|12427|12425|12425|12419|12437|12435|12414|12409|68539
1635789900000|2021-11-01 18:05:00|12422|12416|12424|12421|12429|12424|12415|12411|2199
1635790200000|2021-11-01 18:10:00|12426|12422|12400|12397|12436|12432|12398|12395|22528
1635790500000|2021-11-01 18:15:00|12399|12396|12361|12357|12402|12399|12357|12355|28633
1635790800000|2021-11-01 18:20:00|12360|12358|12389|12386|12390|12387|12358|12356|4700
1635791100000|2021-11-01 18:25:00|12388|12387|12382|12377|12394|12391|12372|12370|7052
1635791400000|2021-11-01 18:30:00|12379|12375|12391|12384|12397|12392|12370|12366|3329
1635791700000|2021-11-01 18:35:00|12387|12385|12374|12371|12395|12391|12373|12371|3709
1635792000000|2021-11-01 18:40:00|12376|12372|12382|12376|12382|12377|12368|12366|4424
1635792300000|2021-11-01 18:45:00|12380|12375|12401|12397|12411|12407|12379|12375|21745
1635792600000|2021-11-01 18:50:00|12400|12398|12383|12379|12410|12408|12381|12379|2187
1635792900000|2021-11-01 18:55:00|12385|12380|12394|12390|12399|12395|12380|12375|1850
1635793200000|2021-11-01 19:00:00|12393|12391|12410|12407|12410|12409|12383|12379|4480
1635793500000|2021-11-01 19:05:00|12413|12408|12424|12421|12429|12426|12412|12407|3982
1635793800000|2021-11-01 19:10:00|12425|12422|12428|12423|12437|12436|12416|12412|2694
1635794100000|2021-11-01 19:15:00|12426|12424|12419|12413|12428|12425|12413|12411|7750
1635794400000|2021-11-01 19:20:00|12417|12414|12422|12417|12425|12422|12402|12398|2488
1635794700000|2021-11-01 19:25:00|12423|12418|12424|12421|12425|12422|12409|12407|4760
1635795000000|2021-11-01 19:30:00|12425|12420|12449|12445|12450|12447|12424|12419|9781
1635795300000|2021-11-01 19:35:00|12450|12447|12458|12454|12460|12457|12446|12445|7737
1635795600000|2021-11-01 19:40:00|12459|12455|12480|12479|12481|12480|12454|12452|35607
1635795900000|2021-11-01 19:45:00|12481|12480|12482|12479|12485|12484|12476|12475|68769
1635796200000|2021-11-01 19:50:00|12483|12480|12502|12498|12505|12504|12483|12479|123511
1635796500000|2021-11-01 19:55:00|12503|12499|12516|12512|12517|12513|12500|12499|53708
1635859800000|2021-11-02 13:30:00|12465|12456|12320|12310|12465|12456|12313|12310|111204
1635860100000|2021-11-02 13:35:00|12319|12311|12407|12400|12411|12405|12314|12311|26538
1635860400000|2021-11-02 13:40:00|12406|12403|12412|12409|12412|12409|12366|12360|16553
1635860700000|2021-11-02 13:45:00|12413|12410|12418|12411|12427|12422|12381|12377|20931
1635861000000|2021-11-02 13:50:00|12416|12412|12427|12421|12454|12451|12408|12399|32994
1635861300000|2021-11-02 13:55:00|12430|12420|12404|12398|12434|12429|12393|12389|12038
1635861600000|2021-11-02 14:00:00|12409|12399|12428|12421|12445|12439|12406|12399|10309
1635861900000|2021-11-02 14:05:00|12426|12423|12398|12388|12446|12443|12390|12388|7397
1635862200000|2021-11-02 14:10:00|12401|12389|12346|12342|12420|12414|12335|12332|11842
1635862500000|2021-11-02 14:15:00|12350|12339|12379|12374|12391|12388|12345|12338|9782
1635862800000|2021-11-02 14:20:00|12378|12372|12387|12384|12411|12404|12373|12368|9416
1635863100000|2021-11-02 14:25:00|12389|12385|12387|12382|12407|12402|12377|12371|13548
1635863400000|2021-11-02 14:30:00|12386|12381|12384|12381|12409|12408|12373|12371|10908
1635863700000|2021-11-02 14:35:00|12383|12379|12389|12384|12393|12390|12368|12361|13070
1635864000000|2021-11-02 14:40:00|12387|12382|12340|12334|12389|12386|12325|12322|12056
1635864300000|2021-11-02 14:45:00|12344|12339|12359|12357|12360|12357|12322|12319|6612
1635864600000|2021-11-02 14:50:00|12358|12354|12366|12361|12377|12373|12353|12348|7903
1635864900000|2021-11-02 14:55:00|12364|12362|12328|12321|12376|12370|12317|12316|9636
1635865200000|2021-11-02 15:00:00|12330|12322|12349|12346|12362|12355|12322|12318|4840
1635865500000|2021-11-02 15:05:00|12353|12343|12343|12340|12353|12346|12330|12327|5888
1635865800000|2021-11-02 15:10:00|12344|12341|12348|12344|12362|12358|12338|12336|7451
1635866100000|2021-11-02 15:15:00|12350|12345|12362|12356|12372|12367|12344|12342|8297
1635866400000|2021-11-02 15:20:00|12359|12357|12339|12335|12363|12361|12334|12332|26316
1635866700000|2021-11-02 15:25:00|12338|12336|12344|12342|12351|12346|12319|12316|10537
1635867000000|2021-11-02 15:30:00|12346|12341|12333|12330|12347|12342|12328|12326|15131
1635867300000|2021-11-02 15:35:00|12331|12327|12327|12324|12344|12340|12320|12319|7154
1635867600000|2021-11-02 15:40:00|12326|12322|12353|12348|12353|12349|12321|12320|8569
1635867900000|2021-11-02 15:45:00|12352|12349|12356|12354|12371|12367|12352|12348|10628
1635868200000|2021-11-02 15:50:00|12358|12355|12347|12344|12361|12358|12343|12340|6396
1635868500000|2021-11-02 15:55:00|12350|12346|12324|12320|12354|12351|12320|12318|15642
1635868800000|2021-11-02 16:00:00|12323|12319|12310|12308|12339|12333|12307|12306|25741
1635869100000|2021-11-02 16:05:00|12309|12309|12280|12277|12319|12316|12279|12277|55333
1635869400000|2021-11-02 16:10:00|12279|12278|12294|12287|12308|12300|12276|12274|16083
1635869700000|2021-11-02 16:15:00|12297|12289|12279|12278|12302|12297|12276|12275|12864
1635870000000|2021-11-02 16:20:00|12280|12279|12290|12289|12295|12292|12275|12274|14095
1635870300000|2021-11-02 16:25:00|12289|12288|12275|12274|12294|12288|12275|12274|18470
1635870600000|2021-11-02 16:30:00|12276|12275|12256|12252|12278|12276|12240|12239|20774
1635870900000|2021-11-02 16:35:00|12254|12253|12247|12246|12273|12266|12246|12244|10917
1635871200000|2021-11-02 16:40:00|12250|12247|12269|12265|12274|12270|12248|12246|13963
1635871500000|2021-11-02 16:45:00|12270|12266|12279|12274|12284|12277|12266|12264|11382
1635871800000|2021-11-02 16:50:00|12277|12275|12280|12277|12287|12284|12268|12266|11794
1635872100000|2021-11-02 16:55:00|12279|12278|12265|12260|12280|12279|12258|12255|6976
1635872400000|2021-11-02 17:00:00|12267|12262|12264|12262|12270|12265|12244|12242|10562
1635872700000|2021-11-02 17:05:00|12263|12261|12253|12250|12265|12261|12248|12246|6000
1635873000000|2021-11-02 17:10:00|12252|12251|12248|12246|12260|12256|12245|12243|9452
1635873300000|2021-11-02 17:15:00|12247|12245|12246|12243|12259|12254|12244|12241|7188
1635873600000|2021-11-02 17:20:00|12247|12244|12248|12243|12268|12264|12244|12240|10034
1635873900000|2021-11-02 17:25:00|12247|12245|12223|12222|12251|12246|12221|12219|9146
1635874200000|2021-11-02 17:30:00|12222|12219|12223|12219|12234|12228|12215|12212|3388
1635874500000|2021-11-02 17:35:00|12222|12220|12224|12220|12229|12225|12211|12210|5652
1635874800000|2021-11-02 17:40:00|12223|12221|12229|12225|12230|12228|12218|12216|4860
1635875100000|2021-11-02 17:45:00|12230|12228|12218|12215|12230|12229|12214|12213|4301
1635875400000|2021-11-02 17:50:00|12220|12216|12232|12230|12235|12232|12217|12214|8979
1635875700000|2021-11-02 17:55:00|12231|12229|12235|12230|12238|12235|12226|12223|6400
1635876000000|2021-11-02 18:00:00|12234|12232|12236|12231|12245|12240|12224|12223|6108
1635876300000|2021-11-02 18:05:00|12237|12232|12216|12211|12237|12234|12209|12207|8863
1635876600000|2021-11-02 18:10:00|12217|12214|12210|12207|12223|12218|12205|12202|4423
1635876900000|2021-11-02 18:15:00|12212|12208|12219|12217|12229|12224|12199|12196|10808
1635877200000|2021-11-02 18:20:00|12218|12216|12199|12198|12222|12220|12197|12195|8869
1635877500000|2021-11-02 18:25:00|12200|12199|12204|12202|12208|12204|12187|12186|14954
1635877800000|2021-11-02 18:30:00|12203|12203|12202|12200|12217|12210|12198|12197|8807
1635878100000|2021-11-02 18:35:00|12205|12199|12224|12221|12225|12223|12200|12199|10690
1635878400000|2021-11-02 18:40:00|12223|12222|12224|12222|12235|12232|12220|12219|9521
1635878700000|2021-11-02 18:45:00|12227|12223|12248|12245|12255|12250|12223|12222|7107
1635879000000|2021-11-02 18:50:00|12249|12246|12256|12251|12261|12260|12239|12235|6449
1635879300000|2021-11-02 18:55:00|12260|12252|12260|12254|12261|12259|12248|12245|3400
1635879600000|2021-11-02 19:00:00|12258|12257|12270|12267|12273|12270|12258|12254|5236
1635879900000|2021-11-02 19:05:00|12269|12266|12287|12285|12288|12287|12269|12266|15759
1635880200000|2021-11-02 19:10:00|12288|12286|12278|12275|12292|12288|12274|12273|7712
1635880500000|2021-11-02 19:15:00|12277|12276|12278|12275|12280|12279|12261|12259|6161
1635880800000|2021-11-02 19:20:00|12276|12274|12286|12284|12288|12284|12274|12271|6001
1635881100000|2021-11-02 19:25:00|12285|12283|12285|12281|12287|12284|12268|12264|2720
1635881400000|2021-11-02 19:30:00|12284|12283|12300|12299|12300|12299|12279|12275|10296
1635881700000|2021-11-02 19:35:00|12299|12298|12300|12296|12304|12303|12293|12292|14539
1635882000000|2021-11-02 19:40:00|12299|12297|12285|12283|12305|12303|12281|12279|11184
1635882300000|2021-11-02 19:45:00|12284|12282|12288|12286|12296|12295|12282|12280|16411
1635882600000|2021-11-02 19:50:00|12290|12287|12299|12295|12306|12300|12285|12282|36466
1635882900000|2021-11-02 19:55:00|12301|12297|12306|12298|12308|12307|12298|12295|30496
1635946200000|2021-11-03 13:30:00|12262|12225|12207|12196|12262|12251|12177|12173|85064
1635946500000|2021-11-03 13:35:00|12206|12194|12171|12160|12210|12204|12137|12131|21434
1635946800000|2021-11-03 13:40:00|12170|12158|12198|12186|12207|12200|12150|12146|7321
1635947100000|2021-11-03 13:45:00|12197|12185|12214|12201|12226|12222|12177|12171|11735
1635947400000|2021-11-03 13:50:00|12213|12200|12222|12211|12243|12238|12204|12195|3999
1635947700000|2021-11-03 13:55:00|12224|12210|12183|12171|12227|12214|12180|12170|6042
1635948000000|2021-11-03 14:00:00|12190|12176|12165|12158|12202|12195|12162|12153|12350
1635948300000|2021-11-03 14:05:00|12166|12162|12205|12194|12208|12200|12164|12156|3046
1635948600000|2021-11-03 14:10:00|12207|12200|12235|12227|12248|12244|12200|12191|2297
1635948900000|2021-11-03 14:15:00|12236|12231|12238|12233|12247|12241|12209|12201|3456
1635949200000|2021-11-03 14:20:00|12239|12228|12252|12242|12262|12260|12234|12228|3472
1635949500000|2021-11-03 14:25:00|12249|12243|12246|12238|12255|12247|12232|12229|2384
1635949800000|2021-11-03 14:30:00|12247|12241|12272|12266|12283|12276|12242|12237|5217
1635950100000|2021-11-03 14:35:00|12276|12267|12256|12251|12284|12280|12239|12231|21781
1635950400000|2021-11-03 14:40:00|12255|12247|12264|12253|12264|12260|12236|12229|8870
1635950700000|2021-11-03 14:45:00|12263|12259|12272|12265|12283|12279|12253|12246|2729
1635951000000|2021-11-03 14:50:00|12275|12268|12290|12285|12293|12288|12267|12262|2861
1635951300000|2021-11-03 14:55:00|12291|12282|12279|12273|12298|12292|12270|12265|3550
1635951600000|2021-11-03 15:00:00|12280|12274|12299|12290|12303|12301|12278|12272|6948
1635951900000|2021-11-03 15:05:00|12300|12295|12313|12310|12314|12312|12295|12289|26976
1635952200000|2021-11-03 15:10:00|12314|12311|12294|12290|12319|12317|12290|12284|13467
1635952500000|2021-11-03 15:15:00|12295|12284|12320|12315|12320|12315|12293|12284|2257
1635952800000|2021-11-03 15:20:00|12322|12311|12311|12304|12329|12326|12311|12304|10423
1635953100000|2021-11-03 15:25:00|12314|12303|12322|12315|12325|12324|12299|12292|4085
1635953400000|2021-11-03 15:30:00|12323|12318|12304|12299|12332|12330|12300|12296|5303
1635953700000|2021-11-03 15:35:00|12307|12302|12302|12293|12311|12306|12291|12286|4263
1635954000000|2021-11-03 15:40:00|12303|12298|12312|12305|12313|12310|12301|12292|750
1635954300000|2021-11-03 15:45:00|12311|12307|12309|12305|12313|12309|12297|12289|1653
1635954600000|2021-11-03 15:50:00|12308|12302|12313|12306|12316|12313|12300|12294|1592
1635954900000|2021-11-03 15:55:00|12312|12311|12315|12307|12325|12320|12301|12296|1694
1635955200000|2021-11-03 16:00:00|12313|12309|12311|12303|12325|12324|12307|12301|638
1635955500000|2021-11-03 16:05:00|12312|12305|12294|12285|12313|12307|12289|12283|1737
1635955800000|2021-11-03 16:10:00|12293|12284|12277|12273|12294|12286|12274|12270|4899
1635956100000|2021-11-03 16:15:00|12280|12272|12288|12284|12295|12289|12276|12272|1502
1635956400000|2021-11-03 16:20:00|12290|12285|12281|12274|12297|12292|12270|12264|1250
1635956700000|2021-11-03 16:25:00|12278|12272|12284|12281|12288|12283|12272|12267|2725
1635957000000|2021-11-03 16:30:00|12285|12282|12298|12297|12303|12302|12283|12278|8784
1635957300000|2021-11-03 16:35:00|12299|12298|12298|12294|12306|12304|12292|12290|6626
1635957600000|2021-11-03 16:40:00|12297|12295|12296|12292|12308|12304|12290|12287|11842
1635957900000|2021-11-03 16:45:00|12297|12293|12294|12289|12298|12296|12282|12278|10154
1635958200000|2021-11-03 16:50:00|12292|12287|12292|12288|12300|12298|12286|12282|1844
1635958500000|2021-11-03 16:55:00|12291|12287|12296|12292|12300|12296|12289|12285|759
1635958800000|2021-11-03 17:00:00|12297|12293|12293|12290|12298|12293|12290|12287|800
1635959100000|2021-11-03 17:05:00|12292|12289|12289|12287|12298|12294|12282|12279|1204
1635959400000|2021-11-03 17:10:00|12288|12285|12279|12277|12293|12290|12276|12273|1000
1635959700000|2021-11-03 17:15:00|12282|12276|12269|12264|12287|12282|12258|12255|1424
1635960000000|2021-11-03 17:20:00|12268|12265|12265|12258|12271|12268|12259|12254|200
1635960300000|2021-11-03 17:25:00|12264|12257|12272|12269|12273|12270|12255|12253|2899
1635960600000|2021-11-03 17:30:00|12271|12270|12264|12260|12276|12271|12262|12257|6000
1635960900000|2021-11-03 17:35:00|12268|12261|12262|12259|12269|12264|12259|12257|1253
1635961200000|2021-11-03 17:40:00|12263|12260|12267|12265|12275|12272|12262|12260|4217
1635961500000|2021-11-03 17:45:00|12268|12266|12250|12244|12270|12267|12235|12231|11146
1635961800000|2021-11-03 17:50:00|12251|12245|12237|12233|12256|12250|12234|12230|1614
1635962100000|2021-11-03 17:55:00|12236|12234|12249|12234|12255|12241|12226|12223|2950
1635962400000|2021-11-03 18:00:00|12254|12243|12322|12314|12330|12323|12243|12232|10180
1635962700000|2021-11-03 18:05:00|12323|12315|12293|12284|12330|12324|12275|12269|5764
1635963000000|2021-11-03 18:10:00|12292|12285|12288|12278|12299|12294|12255|12250|3436
1635963300000|2021-11-03 18:15:00|12285|12275|12296|12288|12300|12293|12272|12265|1589
1635963600000|2021-11-03 18:20:00|12295|12290|12297|12291|12300|12297|12284|12278|2277
1635963900000|2021-11-03 18:25:00|12298|12292|12299|12289|12313|12308|12291|12285|5307
1635964200000|2021-11-03 18:30:00|12298|12288|12314|12308|12318|12315|12289|12283|6098
1635964500000|2021-11-03 18:35:00|12315|12309|12330|12324|12330|12328|12307|12304|8031
1635964800000|2021-11-03 18:40:00|12329|12325|12347|12339|12347|12342|12317|12312|3145
1635965100000|2021-11-03 18:45:00|12348|12340|12368|12360|12373|12368|12347|12337|3543
1635965400000|2021-11-03 18:50:00|12370|12363|12373|12367|12380|12379|12362|12359|6313
1635965700000|2021-11-03 18:55:00|12374|12366|12390|12385|12394|12391|12369|12366|7079
1635966000000|2021-11-03 19:00:00|12389|12386|12412|12403|12419|12415|12386|12382|18390
1635966300000|2021-11-03 19:05:00|12413|12405|12417|12411|12419|12417|12394|12388|9835
1635966600000|2021-11-03 19:10:00|12418|12412|12416|12409|12426|12423|12409|12407|14867
1635966900000|2021-11-03 19:15:00|12415|12412|12420|12416|12435|12433|12410|12407|10891
1635967200000|2021-11-03 19:20:00|12422|12417|12412|12404|12423|12421|12397|12394|11871
1635967500000|2021-11-03 19:25:00|12411|12403|12398|12395|12411|12404|12390|12384|11911
1635967800000|2021-11-03 19:30:00|12397|12389|12401|12399|12420|12417|12394|12389|33777
1635968100000|2021-11-03 19:35:00|12400|12393|12416|12415|12418|12415|12398|12393|8879
1635968400000|2021-11-03 19:40:00|12417|12416|12432|12430|12433|12432|12412|12409|15016
1635968700000|2021-11-03 19:45:00|12431|12429|12452|12447|12454|12451|12431|12429|39376
1635969000000|2021-11-03 19:50:00|12451|12446|12452|12448|12452|12450|12434|12432|22904
1635969300000|2021-11-03 19:55:00|12453|12449|12464|12454|12468|12466|12451|12447|31555
1636032600000|2021-11-04 13:30:00|12484|12469|12519|12504|12525|12518|12462|12450|192082
1636032900000|2021-11-04 13:35:00|12518|12495|12535|12529|12553|12552|12481|12468|50078
1636033200000|2021-11-04 13:40:00|12534|12528|12505|12500|12558|12555|12498|12491|33321
1636033500000|2021-11-04 13:45:00|12515|12504|12499|12490|12535|12530|12495|12485|10590
1636033800000|2021-11-04 13:50:00|12503|12491|12507|12500|12541|12534|12496|12485|12609
1636034100000|2021-11-04 13:55:00|12510|12501|12509|12495|12525|12516|12496|12490|9228
1636034400000|2021-11-04 14:00:00|12510|12499|12527|12524|12550|12549|12510|12495|31559
1636034700000|2021-11-04 14:05:00|12526|12525|12549|12537|12550|12546|12520|12514|11021
1636035000000|2021-11-04 14:10:00|12550|12538|12543|12537|12563|12559|12539|12532|11146
1636035300000|2021-11-04 14:15:00|12542|12532|12571|12562|12575|12572|12532|12522|7214
1636035600000|2021-11-04 14:20:00|12570|12560|12547|12537|12571|12563|12519|12513|18693
1636035900000|2021-11-04 14:25:00|12545|12536|12532|12520|12547|12539|12511|12506|4927
1636036200000|2021-11-04 14:30:00|12531|12521|12565|12557|12587|12583|12530|12520|27062
1636036500000|2021-11-04 14:35:00|12567|12559|12551|12544|12583|12578|12549|12541|5345
1636036800000|2021-11-04 14:40:00|12547|12541|12541|12533|12566|12564|12529|12521|9304
1636037100000|2021-11-04 14:45:00|12544|12532|12558|12551|12562|12557|12533|12527|2564
1636037400000|2021-11-04 14:50:00|12557|12548|12529|12521|12558|12551|12522|12516|1023
1636037700000|2021-11-04 14:55:00|12528|12517|12525|12518|12532|12528|12515|12508|8568
1636038000000|2021-11-04 15:00:00|12524|12513|12510|12503|12524|12517|12496|12495|6200
1636038300000|2021-11-04 15:05:00|12507|12499|12489|12484|12510|12502|12489|12483|3380
1636038600000|2021-11-04 15:10:00|12488|12483|12466|12452|12500|12496|12453|12450|10107
1636038900000|2021-11-04 15:15:00|12460|12450|12433|12430|12469|12458|12433|12430|7335
1636039200000|2021-11-04 15:20:00|12432|12428|12372|12368|12438|12430|12370|12367|33007
1636039500000|2021-11-04 15:25:00|12374|12366|12355|12345|12374|12368|12347|12337|16048
1636039800000|2021-11-04 15:30:00|12356|12346|12362|12355|12385|12378|12335|12328|6568
1636040100000|2021-11-04 15:35:00|12371|12356|12414|12407|12414|12408|12362|12353|1906
1636040400000|2021-11-04 15:40:00|12410|12400|12412|12403|12427|12420|12395|12388|3170
1636040700000|2021-11-04 15:45:00|12413|12398|12387|12378|12413|12401|12383|12377|2324
1636041000000|2021-11-04 15:50:00|12388|12377|12400|12396|12400|12396|12373|12369|15461
1636041300000|2021-11-04 15:55:00|12403|12395|12426|12421|12440|12429|12402|12394|8152
1636041600000|2021-11-04 16:00:00|12427|12422|12431|12424|12447|12435|12419|12416|3057
1636041900000|2021-11-04 16:05:00|12428|12425|12426|12420|12440|12431|12426|12420|564
1636042200000|2021-11-04 16:10:00|12424|12421|12442|12430|12442|12435|12424|12420|950
1636042500000|2021-11-04 16:15:00|12438|12431|12440|12431|12449|12443|12427|12420|600
1636042800000|2021-11-04 16:20:00|12436|12432|12427|12419|12444|12438|12420|12416|992
1636043100000|2021-11-04 16:25:00|12426|12416|12410|12407|12429|12421|12408|12402|17145
1636043400000|2021-11-04 16:30:00|12413|12408|12395|12390|12418|12413|12390|12385|24655
1636043700000|2021-11-04 16:35:00|12396|12391|12402|12395|12414|12400|12389|12384|6734
1636044000000|2021-11-04 16:40:00|12400|12396|12400|12393|12406|12397|12385|12383|3016
1636044300000|2021-11-04 16:45:00|12399|12394|12391|12385|12407|12398|12385|12380|4104
1636044600000|2021-11-04 16:50:00|12398|12386|12394|12390|12404|12399|12388|12385|1900
1636044900000|2021-11-04 16:55:00|12395|12389|12387|12382|12400|12395|12379|12376|11132
1636045200000|2021-11-04 17:00:00|12388|12383|12384|12380|12390|12384|12371|12369|4176
1636045500000|2021-11-04 17:05:00|12383|12379|12399|12396|12399|12396|12378|12375|13388
1636045800000|2021-11-04 17:10:00|12398|12395|12428|12418|12428|12420|12391|12389|6003
1636046100000|2021-11-04 17:15:00|12424|12419|12419|12415|12432|12424|12407|12403|5320
1636046400000|2021-11-04 17:20:00|12417|12410|12419|12416|12420|12419|12412|12407|4029
1636046700000|2021-11-04 17:25:00|12418|12415|12410|12407|12420|12415|12404|12400|1900
1636047000000|2021-11-04 17:30:00|12409|12408|12424|12415|12429|12422|12409|12408|3500
1636047300000|2021-11-04 17:35:00|12419|12413|12430|12424|12430|12425|12414|12408|1230
1636047600000|2021-11-04 17:40:00|12426|12423|12445|12439|12448|12440|12420|12417|1800
1636047900000|2021-11-04 17:45:00|12444|12443|12443|12436|12460|12455|12437|12434|2977
1636048200000|2021-11-04 17:50:00|12441|12437|12455|12449|12457|12449|12438|12437|1668
1636048500000|2021-11-04 17:55:00|12454|12448|12458|12453|12468|12464|12448|12445|9750
1636048800000|2021-11-04 18:00:00|12457|12454|12426|12422|12460|12455|12424|12420|2975
1636049100000|2021-11-04 18:05:00|12425|12420|12447|12441|12449|12442|12420|12414|2338
1636049400000|2021-11-04 18:10:00|12445|12442|12446|12443|12456|12449|12437|12433|1500
1636049700000|2021-11-04 18:15:00|12445|12444|12457|12452|12461|12452|12441|12435|800
1636050000000|2021-11-04 18:20:00|12454|12453|12468|12460|12468|12461|12450|12444|1300
1636050300000|2021-11-04 18:25:00|12470|12459|12456|12452|12470|12463|12453|12449|6283
1636050600000|2021-11-04 18:30:00|12455|12451|12457|12452|12470|12465|12450|12446|3711
1636050900000|2021-11-04 18:35:00|12458|12454|12467|12460|12470|12465|12452|12449|15693
1636051200000|2021-11-04 18:40:00|12461|12461|12470|12466|12475|12467|12458|12453|5432
1636051500000|2021-11-04 18:45:00|12472|12463|12461|12456|12484|12477|12460|12456|23946
1636051800000|2021-11-04 18:50:00|12460|12457|12451|12440|12474|12466|12443|12438|8152
1636052100000|2021-11-04 18:55:00|12444|12441|12440|12439|12457|12455|12439|12435|1800
1636052400000|2021-11-04 19:00:00|12439|12436|12425|12422|12454|12446|12424|12420|25175
1636052700000|2021-11-04 19:05:00|12426|12421|12423|12419|12428|12425|12416|12414|35457
1636053000000|2021-11-04 19:10:00|12424|12420|12425|12423|12435|12425|12418|12413|5595
1636053300000|2021-11-04 19:15:00|12426|12424|12436|12433|12438|12437|12422|12418|31529
1636053600000|2021-11-04 19:20:00|12437|12435|12435|12430|12438|12437|12428|12425|3255
1636053900000|2021-11-04 19:25:00|12434|12428|12425|12422|12438|12436|12424|12422|1672
1636054200000|2021-11-04 19:30:00|12427|12423|12439|12435|12447|12443|12427|12423|6413
1636054500000|2021-11-04 19:35:00|12438|12436|12422|12418|12442|12438|12418|12417|10798
1636054800000|2021-11-04 19:40:00|12420|12419|12425|12424|12431|12427|12410|12408|10424
1636055100000|2021-11-04 19:45:00|12426|12422|12444|12433|12447|12439|12417|12414|9886
1636055400000|2021-11-04 19:50:00|12443|12434|12455|12450|12461|12453|12435|12431|24004
1636055700000|2021-11-04 19:55:00|12454|12449|12440|12428|12456|12450|12430|12427|51579
1636119000000|2021-11-05 13:30:00|12430|12396|12392|12375|12430|12396|12325|12320|106530
1636119300000|2021-11-05 13:35:00|12385|12372|12404|12395|12455|12450|12384|12372|16292
1636119600000|2021-11-05 13:40:00|12403|12396|12441|12432|12450|12449|12401|12394|13176
1636119900000|2021-11-05 13:45:00|12442|12433|12418|12406|12458|12449|12401|12398|14297
1636120200000|2021-11-05 13:50:00|12420|12404|12393|12383|12437|12429|12379|12374|11420
1636120500000|2021-11-05 13:55:00|12390|12380|12400|12390|12400|12399|12367|12363|31662
1636120800000|2021-11-05 14:00:00|12402|12389|12439|12431|12450|12444|12401|12389|10266
1636121100000|2021-11-05 14:05:00|12435|12429|12406|12401|12450|12446|12404|12400|8852
1636121400000|2021-11-05 14:10:00|12411|12402|12425|12415|12443|12441|12399|12394|6266
1636121700000|2021-11-05 14:15:00|12426|12416|12408|12407|12450|12442|12408|12407|5752
1636122000000|2021-11-05 14:20:00|12407|12406|12415|12411|12428|12422|12396|12391|11737
1636122300000|2021-11-05 14:25:00|12416|12412|12370|12362|12421|12416|12342|12338|11553
1636122600000|2021-11-05 14:30:00|12369|12363|12355|12346|12377|12374|12349|12344|6003
1636122900000|2021-11-05 14:35:00|12351|12347|12359|12352|12361|12358|12336|12333|7285
1636123200000|2021-11-05 14:40:00|12358|12355|12351|12347|12361|12357|12338|12333|5864
1636123500000|2021-11-05 14:45:00|12352|12348|12358|12353|12376|12373|12349|12347|3968
1636123800000|2021-11-05 14:50:00|12359|12354|12360|12354|12368|12364|12349|12345|4818
1636124100000|2021-11-05 14:55:00|12359|12356|12337|12330|12360|12358|12323|12320|5865
1636124400000|2021-11-05 15:00:00|12339|12334|12324|12317|12343|12337|12314|12313|5603
1636124700000|2021-11-05 15:05:00|12323|12316|12319|12314|12330|12325|12313|12311|4880
1636125000000|2021-11-05 15:10:00|12318|12311|12330|12326|12330|12327|12307|12304|8175
1636125300000|2021-11-05 15:15:00|12328|12325|12330|12326|12339|12335|12318|12315|10340
1636125600000|2021-11-05 15:20:00|12329|12324|12322|12317|12339|12334|12317|12315|1431
1636125900000|2021-11-05 15:25:00|12323|12318|12298|12292|12323|12318|12293|12289|5217
1636126200000|2021-11-05 15:30:00|12297|12291|12286|12279|12300|12297|12278|12277|16486
1636126500000|2021-11-05 15:35:00|12287|12282|12300|12298|12300|12298|12278|12277|5181
1636126800000|2021-11-05 15:40:00|12299|12296|12294|12293|12300|12297|12278|12277|5702
1636127100000|2021-11-05 15:45:00|12295|12294|12323|12315|12324|12322|12291|12288|13754
1636127400000|2021-11-05 15:50:00|12322|12317|12319|12314|12324|12320|12307|12304|4250
1636127700000|2021-11-05 15:55:00|12320|12313|12323|12320|12332|12329|12307|12304|5237
1636128000000|2021-11-05 16:00:00|12321|12319|12295|12289|12322|12321|12293|12289|2300
1636128300000|2021-11-05 16:05:00|12297|12291|12294|12291|12309|12305|12290|12287|2071
1636128600000|2021-11-05 16:10:00|12296|12292|12297|12293|12307|12301|12288|12286|3022
1636128900000|2021-11-05 16:15:00|12298|12292|12289|12283|12298|12293|12282|12280|7954
1636129200000|2021-11-05 16:20:00|12287|12284|12273|12269|12295|12291|12264|12263|12015
1636129500000|2021-11-05 16:25:00|12275|12270|12270|12265|12276|12273|12264|12262|8205
1636129800000|2021-11-05 16:30:00|12271|12266|12277|12273|12280|12276|12265|12264|9011
1636130100000|2021-11-05 16:35:00|12276|12272|12250|12248|12279|12273|12241|12239|27714
1636130400000|2021-11-05 16:40:00|12251|12249|12219|12217|12260|12256|12218|12217|7172
1636130700000|2021-11-05 16:45:00|12218|12218|12223|12220|12227|12224|12213|12211|29483
1636131000000|2021-11-05 16:50:00|12224|12221|12242|12232|12244|12239|12213|12212|9576
1636131300000|2021-11-05 16:55:00|12239|12235|12222|12218|12245|12241|12206|12202|7965
1636131600000|2021-11-05 17:00:00|12220|12217|12213|12210|12222|12218|12198|12195|10504
1636131900000|2021-11-05 17:05:00|12212|12211|12196|12188|12217|12215|12188|12186|32935
1636132200000|2021-11-05 17:10:00|12189|12189|12162|12159|12196|12191|12148|12147|39775
1636132500000|2021-11-05 17:15:00|12163|12160|12161|12159|12170|12166|12142|12140|24775
1636132800000|2021-11-05 17:20:00|12160|12160|12151|12150|12165|12162|12149|12147|32186
1636133100000|2021-11-05 17:25:00|12152|12151|12111|12107|12156|12153|12106|12105|38502
1636133400000|2021-11-05 17:30:00|12113|12108|12158|12157|12176|12165|12103|12101|68130
1636133700000|2021-11-05 17:35:00|12157|12156|12148|12146|12167|12162|12139|12136|7534
1636134000000|2021-11-05 17:40:00|12149|12147|12131|12128|12153|12150|12121|12119|18305
1636134300000|2021-11-05 17:45:00|12133|12129|12146|12143|12152|12148|12116|12114|41982
1636134600000|2021-11-05 17:50:00|12148|12141|12159|12157|12164|12160|12139|12137|8494
1636134900000|2021-11-05 17:55:00|12161|12158|12178|12177|12180|12178|12154|12152|11329
1636135200000|2021-11-05 18:00:00|12179|12178|12188|12186|12191|12189|12171|12167|18063
1636135500000|2021-11-05 18:05:00|12187|12185|12202|12198|12204|12201|12186|12184|3582
1636135800000|2021-11-05 18:10:00|12200|12197|12187|12183|12202|12198|12182|12180|2509
1636136100000|2021-11-05 18:15:00|12185|12181|12190|12189|12194|12192|12176|12175|4722
1636136400000|2021-11-05 18:20:00|12189|12188|12163|12159|12192|12190|12160|12157|5122
1636136700000|2021-11-05 18:25:00|12164|12160|12193|12189|12202|12200|12162|12158|5331
1636137000000|2021-11-05 18:30:00|12192|12190|12196|12193|12198|12196|12175|12173|2000
1636137300000|2021-11-05 18:35:00|12198|12194|12205|12202|12214|12210|12182|12180|8300
1636137600000|2021-11-05 18:40:00|12204|12203|12208|12203|12211|12209|12197|12195|3129
1636137900000|2021-11-05 18:45:00|12207|12202|12198|12193|12210|12209|12197|12193|2900
1636138200000|2021-11-05 18:50:00|12197|12195|12194|12190|12203|12200|12187|12183|3836
1636138500000|2021-11-05 18:55:00|12195|12191|12192|12190|12199|12196|12189|12187|2150
1636138800000|2021-11-05 19:00:00|12194|12191|12160|12158|12196|12192|12159|12156|7009
1636139100000|2021-11-05 19:05:00|12159|12157|12176|12174|12182|12179|12152|12149|3974
1636139400000|2021-11-05 19:10:00|12177|12175|12189|12186|12195|12193|12175|12173|3625
1636139700000|2021-11-05 19:15:00|12188|12185|12209|12206|12214|12211|12183|12180|5200
1636140000000|2021-11-05 19:20:00|12208|12205|12200|12196|12220|12216|12189|12187|8283
1636140300000|2021-11-05 19:25:00|12201|12197|12205|12202|12211|12206|12189|12187|8426
1636140600000|2021-11-05 19:30:00|12204|12203|12228|12223|12228|12226|12204|12201|5885
1636140900000|2021-11-05 19:35:00|12227|12221|12230|12225|12242|12238|12222|12218|423
1636141200000|2021-11-05 19:40:00|12228|12224|12224|12219|12233|12229|12222|12216|4099
1636141500000|2021-11-05 19:45:00|12223|12218|12221|12215|12229|12224|12212|12207|2594
1636141800000|2021-11-05 19:50:00|12224|12213|12213|12209|12228|12224|12211|12207|13174
1636142100000|2021-11-05 19:55:00|12215|12210|12226|12214|12227|12218|12204|12200|24232
1636381800000|2021-11-08 14:30:00|12185|12178|12224|12214|12228|12226|12168|12151|126622
1636382100000|2021-11-08 14:35:00|12225|12215|12289|12280|12290|12286|12192|12186|17885
1636382400000|2021-11-08 14:40:00|12290|12279|12293|12279|12328|12322|12267|12262|18667
1636382700000|2021-11-08 14:45:00|12292|12282|12304|12298|12321|12311|12275|12270|13188
1636383000000|2021-11-08 14:50:00|12303|12293|12320|12313|12325|12321|12289|12287|7643
1636383300000|2021-11-08 14:55:00|12321|12314|12319|12315|12325|12320|12286|12285|17340
1636383600000|2021-11-08 15:00:00|12323|12316|12311|12302|12336|12327|12297|12296|10850
1636383900000|2021-11-08 15:05:00|12309|12301|12335|12324|12341|12340|12309|12301|4806
1636384200000|2021-11-08 15:10:00|12337|12328|12354|12346|12371|12363|12331|12324|11086
1636384500000|2021-11-08 15:15:00|12352|12348|12359|12350|12390|12387|12343|12339|8053
1636384800000|2021-11-08 15:20:00|12358|12356|12382|12374|12394|12389|12354|12350|3452
1636385100000|2021-11-08 15:25:00|12383|12375|12364|12359|12397|12391|12357|12352|10359
1636385400000|2021-11-08 15:30:00|12363|12357|12393|12384|12412|12408|12363|12357|12996
1636385700000|2021-11-08 15:35:00|12394|12387|12388|12379|12410|12406|12385|12379|6149
1636386000000|2021-11-08 15:40:00|12387|12378|12375|12366|12388|12384|12337|12334|9378
1636386300000|2021-11-08 15:45:00|12373|12368|12415|12410|12415|12412|12368|12363|3438
1636386600000|2021-11-08 15:50:00|12414|12409|12411|12401|12418|12414|12401|12396|2744
1636386900000|2021-11-08 15:55:00|12410|12402|12391|12385|12411|12407|12388|12382|2676
1636387200000|2021-11-08 16:00:00|12393|12386|12412|12406|12416|12411|12387|12380|1751
1636387500000|2021-11-08 16:05:00|12413|12407|12403|12397|12419|12417|12397|12392|4585
1636387800000|2021-11-08 16:10:00|12402|12398|12404|12398|12409|12405|12394|12389|1900
1636388100000|2021-11-08 16:15:00|12402|12399|12425|12420|12428|12424|12393|12389|4273
1636388400000|2021-11-08 16:20:00|12426|12419|12419|12412|12433|12429|12418|12412|8505
1636388700000|2021-11-08 16:25:00|12418|12411|12417|12410|12428|12424|12412|12406|3836
1636389000000|2021-11-08 16:30:00|12415|12409|12400|12392|12421|12415|12392|12390|6706
1636389300000|2021-11-08 16:35:00|12399|12393|12390|12385|12407|12404|12384|12381|7841
1636389600000|2021-11-08 16:40:00|12393|12384|12414|12412|12415|12412|12391|12384|210
1636389900000|2021-11-08 16:45:00|12413|12411|12381|12375|12417|12411|12379|12375|1000
1636390200000|2021-11-08 16:50:00|12378|12376|12390|12385|12396|12390|12375|12370|4991
1636390500000|2021-11-08 16:55:00|12389|12383|12384|12376|12391|12385|12374|12371|4197
1636390800000|2021-11-08 17:00:00|12383|12375|12376|12371|12392|12388|12372|12370|9690
1636391100000|2021-11-08 17:05:00|12374|12372|12378|12373|12392|12385|12374|12371|3628
1636391400000|2021-11-08 17:10:00|12376|12374|12362|12360|12386|12380|12359|12358|7372
1636391700000|2021-11-08 17:15:00|12363|12361|12373|12371|12382|12375|12356|12354|5082
1636392000000|2021-11-08 17:20:00|12372|12370|12388|12384|12390|12387|12367|12366|3999
1636392300000|2021-11-08 17:25:00|12390|12385|12390|12386|12400|12397|12383|12380|2800
1636392600000|2021-11-08 17:30:00|12394|12385|12413|12405|12413|12407|12392|12385|1500
1636392900000|2021-11-08 17:35:00|12410|12407|12397|12392|12413|12409|12391|12389|3867
1636393200000|2021-11-08 17:40:00|12394|12391|12411|12402|12417|12412|12393|12391|4422
1636393500000|2021-11-08 17:45:00|12410|12403|12403|12400|12415|12409|12401|12400|1736
1636393800000|2021-11-08 17:50:00|12402|12399|12401|12397|12409|12405|12389|12386|7351
1636394100000|2021-11-08 17:55:00|12405|12398|12405|12401|12405|12403|12383|12380|2943
1636394400000|2021-11-08 18:00:00|12409|12402|12404|12395|12410|12406|12396|12392|2550
1636394700000|2021-11-08 18:05:00|12399|12396|12403|12395|12410|12405|12398|12395|208
1636395000000|2021-11-08 18:10:00|12404|12396|12409|12403|12417|12413|12397|12392|5525
1636395300000|2021-11-08 18:15:00|12410|12404|12406|12400|12411|12404|12397|12395|3448
1636395600000|2021-11-08 18:20:00|12405|12401|12402|12394|12409|12405|12397|12392|2253
1636395900000|2021-11-08 18:25:00|12401|12393|12392|12388|12402|12395|12389|12385|3151
1636396200000|2021-11-08 18:30:00|12393|12387|12384|12380|12400|12396|12383|12380|2108
1636396500000|2021-11-08 18:35:00|12385|12381|12381|12375|12392|12387|12377|12374|300
1636396800000|2021-11-08 18:40:00|12379|12374|12382|12377|12387|12384|12376|12374|2300
1636397100000|2021-11-08 18:45:00|12384|12378|12382|12377|12389|12384|12376|12373|2463
1636397400000|2021-11-08 18:50:00|12380|12376|12390|12386|12390|12388|12378|12376|900
1636397700000|2021-11-08 18:55:00|12389|12387|12390|12387|12390|12388|12385|12383|1000
1636398000000|2021-11-08 19:00:00|12389|12386|12402|12398|12406|12403|12386|12383|4454
1636398300000|2021-11-08 19:05:00|12401|12397|12404|12399|12408|12404|12396|12393|1385
1636398600000|2021-11-08 19:10:00|12403|12400|12402|12394|12404|12400|12392|12389|6252
1636398900000|2021-11-08 19:15:00|12400|12395|12396|12393|12408|12403|12396|12392|2750
1636399200000|2021-11-08 19:20:00|12395|12392|12386|12380|12396|12392|12382|12378|2386
1636399500000|2021-11-08 19:25:00|12385|12379|12364|12359|12386|12379|12362|12359|5508
1636399800000|2021-11-08 19:30:00|12362|12358|12388|12381|12394|12389|12362|12357|2200
1636400100000|2021-11-08 19:35:00|12389|12382|12385|12380|12390|12386|12378|12375|444
1636400400000|2021-11-08 19:40:00|12384|12378|12382|12375|12389|12385|12372|12368|900
1636400700000|2021-11-08 19:45:00|12381|12377|12383|12379|12387|12383|12379|12374|1089
1636401000000|2021-11-08 19:50:00|12382|12380|12371|12368|12390|12385|12370|12368|2318
1636401300000|2021-11-08 19:55:00|12372|12369|12376|12373|12384|12381|12369|12367|2463
1636401600000|2021-11-08 20:00:00|12375|12372|12375|12372|12376|12373|12364|12361|3441
1636401900000|2021-11-08 20:05:00|12378|12373|12373|12366|12380|12375|12363|12360|6087
1636402200000|2021-11-08 20:10:00|12374|12367|12389|12382|12389|12386|12370|12366|900
1636402500000|2021-11-08 20:15:00|12388|12385|12397|12393|12397|12395|12385|12382|2052
1636402800000|2021-11-08 20:20:00|12396|12392|12395|12394|12405|12403|12394|12391|7972
1636403100000|2021-11-08 20:25:00|12394|12393|12385|12380|12396|12395|12377|12376|11801
1636403400000|2021-11-08 20:30:00|12382|12379|12389|12387|12396|12391|12381|12379|8459
1636403700000|2021-11-08 20:35:00|12388|12385|12371|12370|12393|12389|12371|12370|10117
1636404000000|2021-11-08 20:40:00|12370|12368|12343|12340|12371|12369|12341|12338|19927
1636404300000|2021-11-08 20:45:00|12342|12338|12321|12318|12348|12344|12319|12316|9748
1636404600000|2021-11-08 20:50:00|12323|12319|12341|12338|12344|12341|12323|12319|14238
1636404900000|2021-11-08 20:55:00|12344|12337|12340|12335|12346|12342|12334|12330|32119
1636468200000|2021-11-09 14:30:00|12385|12355|12403|12394|12424|12413|12382|12355|92305
1636468500000|2021-11-09 14:35:00|12402|12395|12394|12380|12420|12413|12380|12363|8229
1636468800000|2021-11-09 14:40:00|12400|12383|12387|12372|12420|12412|12370|12361|8778
1636469100000|2021-11-09 14:45:00|12386|12371|12297|12286|12400|12389|12293|12283|10440
1636469400000|2021-11-09 14:50:00|12300|12283|12196|12181|12304|12289|12165|12160|9441
1636469700000|2021-11-09 14:55:00|12197|12182|12019|12001|12200|12191|11971|11955|59521
1636470000000|2021-11-09 15:00:00|12018|12000|12053|12039|12105|12096|12008|11991|20040
1636470300000|2021-11-09 15:05:00|12052|12038|12074|12065|12075|12069|12016|12012|23587
1636470600000|2021-11-09 15:10:00|12073|12064|12197|12177|12198|12183|12055|12051|19808
1636470900000|2021-11-09 15:15:00|12190|12176|12173|12163|12200|12194|12156|12152|16665
1636471200000|2021-11-09 15:20:00|12172|12164|12155|12139|12189|12186|12115|12107|12150
1636471500000|2021-11-09 15:25:00|12153|12140|12182|12176|12189|12183|12153|12140|13158
1636471800000|2021-11-09 15:30:00|12186|12177|12231|12218|12233|12221|12183|12174|7498
1636472100000|2021-11-09 15:35:00|12229|12217|12209|12195|12230|12218|12178|12171|2602
1636472400000|2021-11-09 15:40:00|12205|12194|12238|12224|12249|12240|12199|12191|4011
1636472700000|2021-11-09 15:45:00|12239|12226|12228|12216|12249|12239|12220|12212|1784
1636473000000|2021-11-09 15:50:00|12229|12218|12217|12209|12231|12219|12194|12188|1500
1636473300000|2021-11-09 15:55:00|12216|12210|12187|12180|12227|12217|12185|12178|11404
1636473600000|2021-11-09 16:00:00|12188|12181|12216|12207|12222|12213|12187|12180|1925
1636473900000|2021-11-09 16:05:00|12208|12206|12200|12190|12221|12211|12198|12190|2045
1636474200000|2021-11-09 16:10:00|12197|12189|12121|12113|12203|12190|12105|12103|6850
1636474500000|2021-11-09 16:15:00|12128|12114|12168|12164|12173|12164|12112|12108|3963
1636474800000|2021-11-09 16:20:00|12167|12162|12178|12171|12193|12182|12155|12150|2475
1636475100000|2021-11-09 16:25:00|12175|12172|12170|12162|12191|12179|12158|12152|6859
1636475400000|2021-11-09 16:30:00|12176|12163|12166|12162|12194|12184|12155|12154|7578
1636475700000|2021-11-09 16:35:00|12170|12163|12144|12131|12181|12172|12134|12126|14448
1636476000000|2021-11-09 16:40:00|12145|12130|12170|12162|12170|12163|12114|12111|23772
1636476300000|2021-11-09 16:45:00|12169|12159|12135|12125|12169|12159|12122|12119|3943
1636476600000|2021-11-09 16:50:00|12136|12126|12101|12094|12140|12128|12100|12094|5251
1636476900000|2021-11-09 16:55:00|12100|12093|12083|12075|12107|12099|12077|12071|2315
1636477200000|2021-11-09 17:00:00|12081|12072|12044|12036|12085|12075|12039|12031|6519
1636477500000|2021-11-09 17:05:00|12043|12035|12064|12059|12081|12071|12035|12030|8328
1636477800000|2021-11-09 17:10:00|12065|12060|12084|12080|12094|12084|12052|12048|14587
1636478100000|2021-11-09 17:15:00|12085|12079|12062|12057|12100|12091|12062|12057|24908
1636478400000|2021-11-09 17:20:00|12064|12058|12066|12058|12076|12069|12040|12038|31340
1636478700000|2021-11-09 17:25:00|12065|12061|12034|12022|12083|12075|12017|12012|7144
1636479000000|2021-11-09 17:30:00|12031|12021|12038|12028|12041|12034|12013|12006|3214
1636479300000|2021-11-09 17:35:00|12040|12027|12042|12030|12045|12036|12021|12013|2071
1636479600000|2021-11-09 17:40:00|12041|12028|12054|12043|12059|12054|12016|12007|11865
1636479900000|2021-11-09 17:45:00|12053|12042|12045|12036|12058|12051|12027|12020|2078
1636480200000|2021-11-09 17:50:00|12044|12031|12041|12035|12059|12053|12034|12027|1055
1636480500000|2021-11-09 17:55:00|12045|12036|12021|12012|12047|12039|12014|12007|2180
1636480800000|2021-11-09 18:00:00|12026|12013|12048|12037|12053|12047|12019|12011|5297
1636481100000|2021-11-09 18:05:00|12049|12040|12066|12058|12070|12064|12027|12020|6433
1636481400000|2021-11-09 18:10:00|12065|12054|12053|12041|12066|12057|12044|12037|3909
1636481700000|2021-11-09 18:15:00|12052|12042|12064|12053|12068|12061|12044|12036|1122
1636482000000|2021-11-09 18:20:00|12065|12054|12052|12041|12065|12055|12043|12037|937
1636482300000|2021-11-09 18:25:00|12053|12044|12035|12031|12054|12048|12013|12004|3361
1636482600000|2021-11-09 18:30:00|12034|12028|12040|12030|12049|12044|12034|12023|100
1636482900000|2021-11-09 18:35:00|12041|12033|12031|12020|12041|12038|12028|12019|1843
1636483200000|2021-11-09 18:40:00|12030|12021|12014|12008|12032|12024|12009|12005|1075
1636483500000|2021-11-09 18:45:00|12020|12009|12010|12000|12031|12023|12001|12000|9174
1636483800000|2021-11-09 18:50:00|12011|12001|12006|11999|12016|12011|11996|11991|6303
1636484100000|2021-11-09 18:55:00|12008|11998|12012|12003|12017|12009|12003|11996|800
1636484400000|2021-11-09 19:00:00|12014|12004|12023|12018|12029|12023|12007|11996|1430
1636484700000|2021-11-09 19:05:00|12024|12012|12039|12032|12040|12036|12018|12009|2581
1636485000000|2021-11-09 19:10:00|12040|12033|12049|12044|12051|12046|12032|12026|1284
1636485300000|2021-11-09 19:15:00|12048|12040|12081|12078|12086|12080|12046|12040|3622
1636485600000|2021-11-09 19:20:00|12084|12079|12096|12088|12110|12108|12080|12078|10895
1636485900000|2021-11-09 19:25:00|12095|12089|12091|12084|12108|12102|12082|12078|5007
1636486200000|2021-11-09 19:30:00|12090|12085|12088|12081|12099|12093|12081|12074|1508
1636486500000|2021-11-09 19:35:00|12087|12077|12074|12067|12089|12083|12072|12067|4869
1636486800000|2021-11-09 19:40:00|12073|12064|12045|12036|12076|12070|12042|12036|1800
1636487100000|2021-11-09 19:45:00|12043|12035|12052|12047|12063|12057|12037|12030|1769
1636487400000|2021-11-09 19:50:00|12053|12048|12051|12045|12055|12050|12034|12029|1620
1636487700000|2021-11-09 19:55:00|12050|12044|12076|12072|12080|12073|12049|12042|3093
1636488000000|2021-11-09 20:00:00|12074|12071|12060|12055|12078|12071|12051|12045|1923
1636488300000|2021-11-09 20:05:00|12059|12056|12046|12043|12060|12059|12025|12021|3816
1636488600000|2021-11-09 20:10:00|12045|12042|12040|12031|12053|12048|12036|12028|4042
1636488900000|2021-11-09 20:15:00|12039|12030|12023|12013|12047|12044|12018|12013|2864
1636489200000|2021-11-09 20:20:00|12024|12014|12052|12044|12053|12046|12021|12013|2327
1636489500000|2021-11-09 20:25:00|12051|12043|12024|12021|12052|12044|12023|12020|8919
1636489800000|2021-11-09 20:30:00|12025|12022|12041|12037|12049|12047|12020|12017|15938
1636490100000|2021-11-09 20:35:00|12039|12035|12036|12034|12040|12038|12028|12023|16397
1636490400000|2021-11-09 20:40:00|12037|12035|12064|12058|12068|12066|12037|12035|28768
1636490700000|2021-11-09 20:45:00|12065|12060|12049|12042|12066|12065|12046|12040|17900
1636491000000|2021-11-09 20:50:00|12050|12039|12025|12021|12050|12046|12015|12010|16374
1636491300000|2021-11-09 20:55:00|12024|12019|12052|12041|12053|12049|12020|12017|37493
1636554600000|2021-11-10 14:30:00|11867|11844|11791|11774|11870|11856|11745|11737|120602
1636554900000|2021-11-10 14:35:00|11790|11775|11869|11858|11881|11872|11778|11752|17423
1636555200000|2021-11-10 14:40:00|11871|11859|11892|11874|11900|11893|11848|11835|29806
1636555500000|2021-11-10 14:45:00|11891|11878|11984|11976|12020|12011|11888|11869|31138
1636555800000|2021-11-10 14:50:00|11985|11981|11989|11981|11996|11985|11931|11919|19942
1636556100000|2021-11-10 14:55:00|11994|11982|12028|12013|12057|12049|11987|11970|12400
1636556400000|2021-11-10 15:00:00|12027|12000|12052|12045|12053|12045|11963|11943|11269
1636556700000|2021-11-10 15:05:00|12055|12046|12025|12017|12057|12055|12018|12011|10307
1636557000000|2021-11-10 15:10:00|12029|12016|12060|12051|12078|12075|12017|12012|12646
1636557300000|2021-11-10 15:15:00|12059|12050|12045|12037|12086|12077|12030|12025|7757
1636557600000|2021-11-10 15:20:00|12046|12031|12015|12002|12068|12057|12010|11998|6340
1636557900000|2021-11-10 15:25:00|12014|11998|12033|12019|12050|12044|12013|11998|7491
1636558200000|2021-11-10 15:30:00|12032|12020|12030|12019|12060|12048|12016|12004|10608
1636558500000|2021-11-10 15:35:00|12029|12020|12035|12028|12045|12035|12013|12004|5730
1636558800000|2021-11-10 15:40:00|12040|12029|12000|11989|12042|12033|11980|11975|22616
1636559100000|2021-11-10 15:45:00|11999|11990|12017|12005|12027|12020|11999|11989|14546
1636559400000|2021-11-10 15:50:00|12014|12003|12015|12009|12042|12038|12003|11996|5257
1636559700000|2021-11-10 15:55:00|12014|12010|12011|12006|12042|12033|12008|11999|5419
1636560000000|2021-11-10 16:00:00|12015|12003|12059|12051|12071|12065|12015|12003|14731
1636560300000|2021-11-10 16:05:00|12065|12054|12053|12045|12070|12063|12039|12033|8011
1636560600000|2021-11-10 16:10:00|12052|12046|12045|12035|12071|12066|12034|12025|6097
1636560900000|2021-11-10 16:15:00|12044|12034|12063|12057|12070|12064|12044|12034|11069
1636561200000|2021-11-10 16:20:00|12062|12058|12058|12051|12078|12071|12046|12040|6776
1636561500000|2021-11-10 16:25:00|12053|12052|12032|12028|12060|12053|12027|12022|5651
1636561800000|2021-11-10 16:30:00|12036|12029|12057|12050|12060|12058|12023|12020|13192
1636562100000|2021-11-10 16:35:00|12056|12048|12032|12025|12063|12058|12030|12024|8176
1636562400000|2021-11-10 16:40:00|12031|12023|11979|11969|12039|12032|11976|11968|14406
1636562700000|2021-11-10 16:45:00|11980|11968|12009|12003|12011|12003|11972|11965|3272
1636563000000|2021-11-10 16:50:00|12010|12004|12002|11998|12019|12012|11997|11990|5021
1636563300000|2021-11-10 16:55:00|12001|11995|12004|11998|12013|12008|11989|11981|7363
1636563600000|2021-11-10 17:00:00|12003|11991|12006|12002|12011|12005|11998|11991|2991
1636563900000|2021-11-10 17:05:00|12007|12003|12018|12013|12020|12015|12000|11996|7397
1636564200000|2021-11-10 17:10:00|12017|12012|12006|11996|12019|12014|11995|11991|6230
1636564500000|2021-11-10 17:15:00|12003|11999|12001|11996|12008|12003|11995|11990|5725
1636564800000|2021-11-10 17:20:00|12004|11992|12006|12001|12012|12005|11992|11988|6598
1636565100000|2021-11-10 17:25:00|12004|11999|11988|11984|12006|12002|11988|11983|6339
1636565400000|2021-11-10 17:30:00|11990|11985|11999|11995|12000|11999|11986|11983|8328
1636565700000|2021-11-10 17:35:00|12000|11996|11989|11982|12013|12006|11981|11977|6087
1636566000000|2021-11-10 17:40:00|11988|11977|11949|11940|11988|11982|11943|11937|4651
1636566300000|2021-11-10 17:45:00|11948|11938|11958|11955|11961|11956|11941|11934|5488
1636566600000|2021-11-10 17:50:00|11956|11956|11978|11972|11979|11973|11955|11951|6802
1636566900000|2021-11-10 17:55:00|11979|11973|11984|11980|11989|11983|11973|11969|4444
1636567200000|2021-11-10 18:00:00|11986|11981|11943|11934|11995|11990|11941|11934|5068
1636567500000|2021-11-10 18:05:00|11942|11933|11901|11897|11942|11934|11881|11879|37588
1636567800000|2021-11-10 18:10:00|11900|11895|11864|11858|11909|11902|11856|11852|14015
1636568100000|2021-11-10 18:15:00|11863|11859|11859|11856|11869|11862|11845|11839|13058
1636568400000|2021-11-10 18:20:00|11862|11857|11816|11815|11862|11860|11812|11807|21900
1636568700000|2021-11-10 18:25:00|11815|11813|11820|11811|11830|11827|11799|11796|17106
1636569000000|2021-11-10 18:30:00|11819|11812|11854|11850|11858|11852|11817|11810|5953
1636569300000|2021-11-10 18:35:00|11853|11845|11824|11820|11857|11848|11824|11817|9413
1636569600000|2021-11-10 18:40:00|11823|11817|11816|11813|11832|11825|11814|11810|4788
1636569900000|2021-11-10 18:45:00|11818|11814|11789|11783|11829|11825|11788|11782|7596
1636570200000|2021-11-10 18:50:00|11787|11784|11767|11760|11791|11784|11762|11754|8997
1636570500000|2021-11-10 18:55:00|11766|11756|11769|11761|11782|11774|11747|11745|19631
1636570800000|2021-11-10 19:00:00|11767|11760|11737|11730|11770|11762|11729|11726|9824
1636571100000|2021-11-10 19:05:00|11738|11729|11765|11759|11765|11759|11726|11723|11029
1636571400000|2021-11-10 19:10:00|11763|11758|11723|11720|11765|11761|11721|11717|6809
1636571700000|2021-11-10 19:15:00|11726|11721|11701|11695|11738|11729|11697|11695|20959
1636572000000|2021-11-10 19:20:00|11699|11697|11649|11645|11708|11703|11648|11645|13929
1636572300000|2021-11-10 19:25:00|11650|11647|11592|11586|11661|11656|11589|11586|49205
1636572600000|2021-11-10 19:30:00|11596|11587|11600|11595|11623|11619|11596|11586|43358
1636572900000|2021-11-10 19:35:00|11602|11599|11573|11568|11627|11622|11566|11561|32867
1636573200000|2021-11-10 19:40:00|11574|11567|11536|11527|11587|11580|11531|11527|33752
1636573500000|2021-11-10 19:45:00|11535|11531|11620|11617|11631|11626|11526|11516|23879
1636573800000|2021-11-10 19:50:00|11624|11618|11626|11617|11650|11643|11606|11600|15069
1636574100000|2021-11-10 19:55:00|11629|11616|11592|11588|11631|11624|11592|11584|18614
1636574400000|2021-11-10 20:00:00|11596|11589|11611|11604|11619|11613|11596|11587|10592
1636574700000|2021-11-10 20:05:00|11609|11606|11657|11651|11671|11665|11601|11593|7913
1636575000000|2021-11-10 20:10:00|11656|11648|11683|11673|11683|11680|11654|11645|9857
1636575300000|2021-11-10 20:15:00|11682|11676|11702|11700|11708|11703|11682|11672|10318
1636575600000|2021-11-10 20:20:00|11701|11701|11697|11690|11720|11715|11691|11687|16606
1636575900000|2021-11-10 20:25:00|11698|11692|11708|11699|11721|11717|11695|11690|13477
1636576200000|2021-11-10 20:30:00|11709|11700|11702|11692|11719|11712|11695|11690|11882
1636576500000|2021-11-10 20:35:00|11699|11694|11676|11673|11708|11703|11660|11656|14301
1636576800000|2021-11-10 20:40:00|11681|11674|11665|11662|11696|11694|11663|11658|16626
1636577100000|2021-11-10 20:45:00|11666|11661|11666|11661|11680|11674|11657|11653|13770
1636577400000|2021-11-10 20:50:00|11667|11662|11688|11683|11692|11688|11664|11661|32511
1636577700000|2021-11-10 20:55:00|11689|11684|11670|11665|11695|11691|11668|11664|34250
1636641000000|2021-11-11 14:30:00|11830|11816|11846|11839|11856|11850|11811|11800|98824
1636641300000|2021-11-11 14:35:00|11845|11841|11781|11777|11881|11875|11770|11758|31345
1636641600000|2021-11-11 14:40:00|11785|11776|11801|11794|11840|11833|11785|11776|36753
1636641900000|2021-11-11 14:45:00|11803|11795|11815|11808|11825|11818|11797|11787|38920
1636642200000|2021-11-11 14:50:00|11816|11804|11841|11835|11849|11840|11808|11801|8782
1636642500000|2021-11-11 14:55:00|11840|11834|11780|11772|11843|11835|11763|11760|11821
1636642800000|2021-11-11 15:00:00|11783|11773|11756|11752|11799|11794|11749|11745|15305
1636643100000|2021-11-11 15:05:00|11755|11750|11761|11751|11790|11784|11749|11743|7727
1636643400000|2021-11-11 15:10:00|11760|11757|11800|11793|11814|11811|11759|11751|12942
1636643700000|2021-11-11 15:15:00|11805|11796|11795|11790|11805|11801|11757|11750|8174
1636644000000|2021-11-11 15:20:00|11794|11786|11783|11780|11799|11791|11777|11771|1475
1636644300000|2021-11-11 15:25:00|11782|11777|11756|11748|11783|11778|11750|11745|5897
1636644600000|2021-11-11 15:30:00|11755|11749|11739|11734|11776|11772|11738|11729|41182
1636644900000|2021-11-11 15:35:00|11738|11730|11778|11773|11783|11778|11734|11728|4738
1636645200000|2021-11-11 15:40:00|11777|11771|11776|11772|11805|11799|11769|11763|12531
1636645500000|2021-11-11 15:45:00|11781|11774|11790|11783|11790|11789|11772|11765|16804
1636645800000|2021-11-11 15:50:00|11789|11786|11793|11788|11800|11795|11782|11779|26161
1636646100000|2021-11-11 15:55:00|11792|11784|11784|11778|11800|11795|11776|11772|2390
1636646400000|2021-11-11 16:00:00|11785|11777|11788|11777|11804|11800|11781|11775|2636
1636646700000|2021-11-11 16:05:00|11786|11780|11779|11775|11789|11785|11773|11768|2761
1636647000000|2021-11-11 16:10:00|11782|11776|11775|11772|11783|11781|11759|11755|14691
1636647300000|2021-11-11 16:15:00|11774|11770|11776|11774|11787|11783|11771|11770|17125
1636647600000|2021-11-11 16:20:00|11775|11772|11778|11775|11781|11780|11771|11770|8560
1636647900000|2021-11-11 16:25:00|11779|11776|11766|11761|11784|11783|11762|11760|8106
1636648200000|2021-11-11 16:30:00|11767|11764|11774|11771|11780|11778|11767|11764|3962
1636648500000|2021-11-11 16:35:00|11773|11767|11791|11785|11796|11794|11773|11767|23705
1636648800000|2021-11-11 16:40:00|11790|11787|11794|11786|11800|11798|11788|11785|13458
1636649100000|2021-11-11 16:45:00|11795|11787|11794|11784|11800|11797|11787|11782|1651
1636649400000|2021-11-11 16:50:00|11795|11790|11793|11785|11796|11793|11780|11774|950
1636649700000|2021-11-11 16:55:00|11794|11787|11781|11772|11798|11795|11777|11772|1250
1636650000000|2021-11-11 17:00:00|11778|11774|11772|11765|11789|11786|11766|11760|2601
1636650300000|2021-11-11 17:05:00|11773|11766|11771|11767|11781|11777|11769|11765|5077
1636650600000|2021-11-11 17:10:00|11770|11765|11788|11783|11794|11789|11765|11762|3774
1636650900000|2021-11-11 17:15:00|11787|11785|11777|11769|11800|11797|11771|11767|11063
1636651200000|2021-11-11 17:20:00|11778|11771|11795|11792|11800|11798|11775|11771|5277
1636651500000|2021-11-11 17:25:00|11793|11789|11806|11803|11810|11807|11788|11785|5157
1636651800000|2021-11-11 17:30:00|11809|11804|11820|11817|11820|11817|11799|11796|2450
1636652100000|2021-11-11 17:35:00|11821|11816|11829|11825|11835|11831|11819|11816|11072
1636652400000|2021-11-11 17:40:00|11828|11824|11824|11823|11832|11829|11816|11813|2415
1636652700000|2021-11-11 17:45:00|11823|11820|11806|11804|11830|11826|11806|11803|10772
1636653000000|2021-11-11 17:50:00|11809|11805|11802|11798|11809|11806|11796|11791|2300
1636653300000|2021-11-11 17:55:00|11801|11800|11800|11796|11809|11805|11798|11793|3800
1636653600000|2021-11-11 18:00:00|11799|11797|11810|11807|11810|11808|11794|11790|3699
1636653900000|2021-11-11 18:05:00|11809|11805|11804|11802|11818|11815|11801|11798|2765
1636654200000|2021-11-11 18:10:00|11806|11803|11801|11799|11806|11805|11796|11791|3042
1636654500000|2021-11-11 18:15:00|11800|11800|11800|11797|11810|11807|11796|11793|1914
1636654800000|2021-11-11 18:20:00|11802|11798|11792|11785|11810|11808|11789|11785|3118
1636655100000|2021-11-11 18:25:00|11789|11786|11798|11793|11798|11794|11781|11778|1687
1636655400000|2021-11-11 18:30:00|11797|11794|11803|11800|11805|11803|11789|11783|1350
1636655700000|2021-11-11 18:35:00|11802|11796|11814|11810|11817|11812|11799|11796|1407
1636656000000|2021-11-11 18:40:00|11817|11811|11817|11812|11817|11813|11808|11803|700
1636656300000|2021-11-11 18:45:00|11815|11810|11819|11816|11823|11817|11810|11805|1317
1636656600000|2021-11-11 18:50:00|11820|11815|11815|11810|11826|11824|11810|11806|1814
1636656900000|2021-11-11 18:55:00|11817|11811|11805|11799|11817|11811|11801|11797|1711
1636657200000|2021-11-11 19:00:00|11806|11798|11825|11817|11825|11822|11799|11797|1250
1636657500000|2021-11-11 19:05:00|11824|11818|11821|11815|11825|11821|11812|11810|1500
1636657800000|2021-11-11 19:10:00|11822|11816|11808|11803|11823|11817|11805|11802|400
1636658100000|2021-11-11 19:15:00|11809|11804|11808|11803|11809|11804|11798|11795|4318
1636658400000|2021-11-11 19:20:00|11804|11801|11806|11803|11809|11806|11795|11793|4830
1636658700000|2021-11-11 19:25:00|11805|11802|11805|11799|11808|11805|11799|11797|1500
1636659000000|2021-11-11 19:30:00|11806|11800|11812|11809|11821|11816|11804|11800|2974
1636659300000|2021-11-11 19:35:00|11811|11810|11814|11812|11821|11815|11807|11803|400
1636659600000|2021-11-11 19:40:00|11818|11810|11807|11805|11818|11816|11806|11803|2400
1636659900000|2021-11-11 19:45:00|11806|11804|11780|11777|11810|11808|11778|11775|2074
1636660200000|2021-11-11 19:50:00|11781|11780|11767|11762|11783|11780|11761|11758|6248
1636660500000|2021-11-11 19:55:00|11768|11763|11770|11766|11772|11771|11760|11758|1803
1636660800000|2021-11-11 20:00:00|11769|11767|11768|11765|11780|11777|11760|11758|3200
1636661100000|2021-11-11 20:05:00|11767|11766|11763|11759|11777|11774|11759|11758|6107
1636661400000|2021-11-11 20:10:00|11762|11761|11754|11750|11763|11762|11740|11738|3142
1636661700000|2021-11-11 20:15:00|11755|11751|11760|11753|11768|11762|11753|11747|2865
1636662000000|2021-11-11 20:20:00|11759|11752|11746|11745|11760|11753|11744|11740|3475
1636662300000|2021-11-11 20:25:00|11745|11743|11750|11748|11752|11749|11739|11736|6080
1636662600000|2021-11-11 20:30:00|11749|11749|11762|11760|11764|11762|11749|11747|15445
1636662900000|2021-11-11 20:35:00|11763|11761|11751|11747|11766|11763|11737|11735|7892
1636663200000|2021-11-11 20:40:00|11752|11748|11741|11738|11752|11751|11740|11738|13013
1636663500000|2021-11-11 20:45:00|11740|11737|11719|11711|11746|11744|11712|11711|42435
1636663800000|2021-11-11 20:50:00|11721|11712|11719|11715|11733|11727|11714|11711|23694
1636664100000|2021-11-11 20:55:00|11717|11716|11725|11719|11728|11723|11711|11710|52221
1636727400000|2021-11-12 14:30:00|11777|11760|11800|11784|11810|11799|11764|11750|10798
1636727700000|2021-11-12 14:35:00|11799|11791|11770|11751|11819|11811|11760|11750|27836
1636728000000|2021-11-12 14:40:00|11769|11750|11768|11760|11770|11761|11736|11724|10708
1636728300000|2021-11-12 14:45:00|11769|11762|11702|11687|11772|11764|11687|11683|16846
1636728600000|2021-11-12 14:50:00|11704|11688|11731|11722|11740|11726|11684|11672|11474
1636728900000|2021-11-12 14:55:00|11730|11721|11738|11730|11764|11754|11722|11717|13006
1636729200000|2021-11-12 15:00:00|11750|11732|11735|11728|11768|11755|11733|11726|10443
1636729500000|2021-11-12 15:05:00|11736|11727|11736|11733|11757|11752|11711|11704|2677
1636729800000|2021-11-12 15:10:00|11735|11729|11733|11724|11754|11747|11731|11723|6257
1636730100000|2021-11-12 15:15:00|11737|11725|11738|11728|11742|11736|11721|11715|2491
1636730400000|2021-11-12 15:20:00|11739|11729|11709|11700|11741|11734|11690|11685|14587
1636730700000|2021-11-12 15:25:00|11708|11703|11709|11702|11714|11710|11694|11688|2225
1636731000000|2021-11-12 15:30:00|11708|11703|11686|11683|11713|11709|11683|11681|5314
1636731300000|2021-11-12 15:35:00|11688|11684|11692|11684|11696|11692|11672|11666|5117
1636731600000|2021-11-12 15:40:00|11695|11683|11687|11683|11697|11691|11679|11672|3718
1636731900000|2021-11-12 15:45:00|11688|11684|11705|11700|11708|11703|11684|11677|3447
1636732200000|2021-11-12 15:50:00|11704|11696|11702|11694|11711|11706|11698|11690|948
1636732500000|2021-11-12 15:55:00|11704|11695|11711|11705|11714|11708|11688|11685|6566
1636732800000|2021-11-12 16:00:00|11712|11703|11693|11686|11714|11707|11690|11685|1689
1636733100000|2021-11-12 16:05:00|11692|11688|11695|11689|11695|11690|11680|11675|5243
1636733400000|2021-11-12 16:10:00|11694|11688|11689|11682|11695|11690|11676|11670|3972
1636733700000|2021-11-12 16:15:00|11688|11681|11720|11713|11720|11715|11685|11676|7074
1636734000000|2021-11-12 16:20:00|11721|11714|11728|11722|11734|11730|11711|11703|7740
1636734300000|2021-11-12 16:25:00|11727|11717|11724|11716|11732|11724|11708|11702|2213
1636734600000|2021-11-12 16:30:00|11720|11717|11714|11704|11726|11722|11705|11700|1250
1636734900000|2021-11-12 16:35:00|11713|11705|11720|11715|11722|11716|11705|11702|6274
1636735200000|2021-11-12 16:40:00|11719|11716|11723|11718|11725|11720|11711|11706|1500
1636735500000|2021-11-12 16:45:00|11724|11719|11707|11701|11724|11721|11704|11700|1500
1636735800000|2021-11-12 16:50:00|11706|11704|11713|11705|11713|11708|11698|11693|1446
1636736100000|2021-11-12 16:55:00|11712|11704|11703|11699|11712|11706|11700|11694|1062
1636736400000|2021-11-12 17:00:00|11704|11703|11711|11706|11714|11711|11702|11695|3091
1636736700000|2021-11-12 17:05:00|11710|11707|11708|11705|11711|11708|11696|11688|2982
1636737000000|2021-11-12 17:10:00|11707|11702|11718|11715|11718|11715|11705|11702|2643
1636737300000|2021-11-12 17:15:00|11719|11716|11729|11723|11729|11723|11711|11704|4124
1636737600000|2021-11-12 17:20:00|11728|11724|11723|11715|11734|11730|11718|11711|1900
1636737900000|2021-11-12 17:25:00|11722|11713|11727|11721|11732|11725|11715|11708|5320
1636738200000|2021-11-12 17:30:00|11730|11722|11734|11730|11736|11731|11726|11719|887
1636738500000|2021-11-12 17:35:00|11733|11731|11739|11734|11744|11740|11729|11725|4111
1636738800000|2021-11-12 17:40:00|11742|11735|11736|11730|11747|11743|11735|11730|2000
1636739100000|2021-11-12 17:45:00|11735|11731|11741|11735|11747|11744|11735|11730|2038
1636739400000|2021-11-12 17:50:00|11742|11732|11749|11741|11749|11742|11731|11724|1300
1636739700000|2021-11-12 17:55:00|11750|11742|11737|11734|11750|11747|11728|11721|1285
1636740000000|2021-11-12 18:00:00|11738|11735|11728|11720|11740|11738|11723|11719|4010
1636740300000|2021-11-12 18:05:00|11729|11719|11730|11726|11733|11732|11723|11717|2880
1636740600000|2021-11-12 18:10:00|11729|11722|11728|11725|11735|11733|11725|11720|3924
1636740900000|2021-11-12 18:15:00|11729|11726|11738|11736|11739|11736|11726|11720|2209
1636741200000|2021-11-12 18:20:00|11737|11735|11751|11748|11752|11750|11736|11728|2648
1636741500000|2021-11-12 18:25:00|11752|11749|11762|11758|11763|11759|11744|11740|5138
1636741800000|2021-11-12 18:30:00|11761|11757|11769|11764|11777|11775|11757|11755|891
1636742100000|2021-11-12 18:35:00|11768|11760|11764|11758|11768|11764|11757|11752|1500
1636742400000|2021-11-12 18:40:00|11763|11759|11760|11756|11763|11760|11757|11752|400
1636742700000|2021-11-12 18:45:00|11759|11757|11764|11760|11767|11763|11757|11754|800
1636743000000|2021-11-12 18:50:00|11763|11757|11769|11763|11769|11764|11756|11751|1937
1636743300000|2021-11-12 18:55:00|11768|11762|11774|11767|11777|11773|11764|11760|2883
1636743600000|2021-11-12 19:00:00|11775|11768|11768|11764|11777|11772|11764|11763|4097
1636743900000|2021-11-12 19:05:00|11773|11765|11758|11753|11773|11768|11748|11747|6685
1636744200000|2021-11-12 19:10:00|11759|11752|11757|11751|11763|11757|11750|11748|7544
1636744500000|2021-11-12 19:15:00|11756|11750|11768|11765|11777|11773|11752|11750|4282
1636744800000|2021-11-12 19:20:00|11769|11764|11764|11760|11771|11766|11760|11757|4886
1636745100000|2021-11-12 19:25:00|11762|11761|11754|11752|11766|11762|11754|11752|8314
1636745400000|2021-11-12 19:30:00|11755|11753|11750|11747|11764|11759|11748|11746|8785
1636745700000|2021-11-12 19:35:00|11749|11746|11765|11760|11765|11760|11745|11740|3487
1636746000000|2021-11-12 19:40:00|11766|11759|11766|11760|11770|11764|11759|11756|6124
1636746300000|2021-11-12 19:45:00|11767|11761|11770|11767|11772|11771|11766|11760|5130
1636746600000|2021-11-12 19:50:00|11769|11768|11768|11764|11772|11770|11759|11757|6891
1636746900000|2021-11-12 19:55:00|11767|11763|11768|11764|11776|11771|11765|11761|4686
1636747200000|2021-11-12 20:00:00|11770|11765|11780|11779|11780|11779|11764|11762|1517
1636747500000|2021-11-12 20:05:00|11785|11780|11793|11789|11794|11790|11781|11775|2557
1636747800000|2021-11-12 20:10:00|11792|11788|11799|11795|11800|11797|11787|11785|4500
1636748100000|2021-11-12 20:15:00|11798|11793|11800|11795|11800|11796|11788|11786|5508
1636748400000|2021-11-12 20:20:00|11799|11796|11805|11802|11807|11804|11797|11794|6756
1636748700000|2021-11-12 20:25:00|11804|11801|11800|11798|11810|11808|11797|11795|8973
1636749000000|2021-11-12 20:30:00|11799|11799|11807|11805|11814|11810|11799|11798|10003
1636749300000|2021-11-12 20:35:00|11806|11803|11827|11826|11827|11826|11801|11800|37783
1636749600000|2021-11-12 20:40:00|11828|11827|11832|11831|11832|11831|11825|11821|15818
1636749900000|2021-11-12 20:45:00|11833|11832|11822|11821|11833|11832|11819|11817|15690
1636750200000|2021-11-12 20:50:00|11823|11822|11832|11831|11835|11832|11823|11821|22642
1636750500000|2021-11-12 20:55:00|11833|11832|11851|11845|11852|11850|11828|11827|66344
1636986600000|2021-11-15 14:30:00|11898|11880|11898|11876|11906|11899|11860|11849|92414
1636986900000|2021-11-15 14:35:00|11897|11877|11885|11867|11900|11885|11866|11851|10915
1636987200000|2021-11-15 14:40:00|11886|11868|11870|11862|11887|11873|11845|11838|21979
1636987500000|2021-11-15 14:45:00|11871|11863|11859|11845|11893|11887|11851|11845|9797
1636987800000|2021-11-15 14:50:00|11862|11847|11900|11891|11900|11896|11845|11839|7835
1636988100000|2021-11-15 14:55:00|11902|11892|11900|11888|11910|11900|11871|11861|11675
1636988400000|2021-11-15 15:00:00|11906|11896|11859|11849|11909|11902|11849|11843|31710
1636988700000|2021-11-15 15:05:00|11858|11850|11850|11838|11878|11870|11843|11838|12408
1636989000000|2021-11-15 15:10:00|11846|11837|11832|11824|11867|11861|11817|11811|16785
1636989300000|2021-11-15 15:15:00|11833|11825|11835|11828|11845|11839|11817|11811|21554
1636989600000|2021-11-15 15:20:00|11833|11829|11828|11821|11849|11844|11818|11813|10399
1636989900000|2021-11-15 15:25:00|11829|11822|11797|11786|11829|11824|11793|11785|15242
1636990200000|2021-11-15 15:30:00|11795|11790|11781|11770|11800|11793|11771|11764|13277
1636990500000|2021-11-15 15:35:00|11782|11771|11760|11750|11796|11785|11755|11750|11350
1636990800000|2021-11-15 15:40:00|11759|11748|11767|11763|11769|11763|11737|11733|10630
1636991100000|2021-11-15 15:45:00|11766|11764|11778|11773|11779|11774|11760|11753|5729
1636991400000|2021-11-15 15:50:00|11777|11770|11800|11791|11800|11796|11775|11765|2378
1636991700000|2021-11-15 15:55:00|11796|11792|11808|11801|11825|11818|11796|11789|2801
1636992000000|2021-11-15 16:00:00|11807|11802|11803|11800|11818|11810|11800|11798|5476
1636992300000|2021-11-15 16:05:00|11804|11801|11822|11815|11825|11820|11798|11794|4034
1636992600000|2021-11-15 16:10:00|11821|11814|11807|11804|11825|11817|11805|11801|1100
1636992900000|2021-11-15 16:15:00|11809|11803|11800|11792|11813|11809|11792|11789|4397
1636993200000|2021-11-15 16:20:00|11799|11791|11799|11793|11803|11799|11791|11786|1867
1636993500000|2021-11-15 16:25:00|11800|11792|11793|11790|11800|11794|11786|11782|800
1636993800000|2021-11-15 16:30:00|11792|11791|11818|11809|11818|11813|11788|11787|7246
1636994100000|2021-11-15 16:35:00|11819|11808|11820|11814|11830|11828|11810|11805|1917
1636994400000|2021-11-15 16:40:00|11819|11815|11740|11735|11820|11819|11740|11734|7324
1636994700000|2021-11-15 16:45:00|11739|11734|11759|11750|11759|11750|11732|11724|6555
1636995000000|2021-11-15 16:50:00|11758|11752|11733|11725|11759|11752|11728|11725|5883
1636995300000|2021-11-15 16:55:00|11732|11726|11736|11733|11739|11735|11722|11717|3916
1636995600000|2021-11-15 17:00:00|11735|11732|11743|11738|11749|11741|11730|11727|5704
1636995900000|2021-11-15 17:05:00|11742|11737|11726|11723|11743|11738|11718|11717|7349
1636996200000|2021-11-15 17:10:00|11725|11722|11726|11719|11738|11734|11717|11711|4785
1636996500000|2021-11-15 17:15:00|11724|11718|11690|11687|11727|11719|11686|11684|9954
1636996800000|2021-11-15 17:20:00|11691|11688|11676|11673|11691|11690|11666|11662|6462
1636997100000|2021-11-15 17:25:00|11675|11671|11687|11683|11693|11688|11667|11664|3716
1636997400000|2021-11-15 17:30:00|11688|11686|11696|11688|11703|11701|11685|11682|18111
1636997700000|2021-11-15 17:35:00|11695|11689|11717|11709|11717|11710|11690|11688|900
1636998000000|2021-11-15 17:40:00|11716|11710|11727|11719|11733|11727|11707|11706|9193
1636998300000|2021-11-15 17:45:00|11726|11718|11719|11714|11727|11720|11713|11710|2044
1636998600000|2021-11-15 17:50:00|11718|11713|11722|11719|11728|11721|11709|11703|2967
1636998900000|2021-11-15 17:55:00|11720|11718|11722|11717|11727|11722|11717|11714|1131
1636999200000|2021-11-15 18:00:00|11723|11716|11730|11722|11730|11723|11706|11705|3599
1636999500000|2021-11-15 18:05:00|11729|11720|11732|11729|11735|11729|11718|11715|1294
1636999800000|2021-11-15 18:10:00|11733|11728|11736|11729|11741|11736|11729|11728|3139
1637000100000|2021-11-15 18:15:00|11734|11728|11743|11739|11751|11746|11731|11727|500
1637000400000|2021-11-15 18:20:00|11747|11742|11726|11723|11747|11743|11725|11718|7686
1637000700000|2021-11-15 18:25:00|11724|11722|11726|11723|11730|11724|11719|11715|825
1637001000000|2021-11-15 18:30:00|11725|11724|11724|11722|11740|11734|11723|11721|5270
1637001300000|2021-11-15 18:35:00|11723|11721|11717|11715|11726|11721|11715|11707|15332
1637001600000|2021-11-15 18:40:00|11716|11713|11719|11710|11721|11717|11704|11700|1248
1637001900000|2021-11-15 18:45:00|11718|11711|11713|11705|11721|11717|11709|11705|1062
1637002200000|2021-11-15 18:50:00|11712|11706|11695|11692|11713|11708|11695|11691|5269
1637002500000|2021-11-15 18:55:00|11693|11691|11689|11683|11698|11692|11682|11680|3896
1637002800000|2021-11-15 19:00:00|11686|11681|11683|11677|11694|11687|11675|11672|1644
1637003100000|2021-11-15 19:05:00|11681|11676|11677|11671|11683|11678|11666|11664|1029
1637003400000|2021-11-15 19:10:00|11676|11672|11693|11685|11694|11688|11670|11665|3246
1637003700000|2021-11-15 19:15:00|11694|11686|11700|11693|11706|11698|11686|11679|604
1637004000000|2021-11-15 19:20:00|11699|11692|11712|11706|11712|11706|11697|11692|1967
1637004300000|2021-11-15 19:25:00|11711|11703|11719|11715|11723|11717|11699|11697|1037
1637004600000|2021-11-15 19:30:00|11718|11712|11727|11723|11727|11724|11704|11702|4054
1637004900000|2021-11-15 19:35:00|11726|11724|11734|11727|11735|11729|11724|11721|2550
1637005200000|2021-11-15 19:40:00|11733|11728|11759|11756|11765|11759|11732|11726|1683
1637005500000|2021-11-15 19:45:00|11758|11755|11769|11766|11775|11768|11752|11748|5483
1637005800000|2021-11-15 19:50:00|11775|11767|11745|11740|11776|11773|11745|11740|4078
1637006100000|2021-11-15 19:55:00|11744|11741|11772|11765|11781|11774|11741|11740|12965
1637006400000|2021-11-15 20:00:00|11771|11764|11765|11758|11795|11789|11764|11757|2419
1637006700000|2021-11-15 20:05:00|11764|11757|11750|11744|11765|11759|11750|11743|1435
1637007000000|2021-11-15 20:10:00|11749|11743|11781|11772|11781|11775|11749|11743|2400
1637007300000|2021-11-15 20:15:00|11780|11771|11771|11767|11782|11776|11765|11761|2841
1637007600000|2021-11-15 20:20:00|11773|11768|11767|11762|11784|11776|11759|11757|6328
1637007900000|2021-11-15 20:25:00|11766|11761|11767|11764|11771|11766|11760|11756|1000
1637008200000|2021-11-15 20:30:00|11766|11765|11761|11757|11768|11765|11754|11751|4349
1637008500000|2021-11-15 20:35:00|11760|11756|11745|11742|11763|11757|11743|11739|5882
1637008800000|2021-11-15 20:40:00|11744|11743|11744|11741|11747|11744|11731|11730|21225
1637009100000|2021-11-15 20:45:00|11743|11740|11729|11725|11743|11742|11724|11722|9335
1637009400000|2021-11-15 20:50:00|11728|11724|11741|11735|11748|11742|11725|11720|17045
1637009700000|2021-11-15 20:55:00|11740|11736|11753|11743|11756|11753|11739|11735|20134
1637073000000|2021-11-16 14:30:00|11699|11680|11680|11672|11699|11680|11617|11610|48486
1637073300000|2021-11-16 14:35:00|11679|11671|11696|11676|11710|11701|11679|11664|11556
1637073600000|2021-11-16 14:40:00|11697|11677|11720|11704|11723|11720|11685|11667|11350
1637073900000|2021-11-16 14:45:00|11721|11706|11714|11704|11725|11718|11696|11684|3123
1637074200000|2021-11-16 14:50:00|11715|11703|11702|11696|11720|11711|11663|11656|4172
1637074500000|2021-11-16 14:55:00|11701|11691|11718|11709|11719|11713|11697|11690|1982
1637074800000|2021-11-16 15:00:00|11719|11710|11730|11721|11743|11735|11698|11693|8220
1637075100000|2021-11-16 15:05:00|11727|11716|11743|11731|11748|11744|11712|11704|33061
1637075400000|2021-11-16 15:10:00|11744|11732|11726|11712|11745|11736|11705|11695|1544
1637075700000|2021-11-16 15:15:00|11727|11713|11738|11726|11744|11735|11717|11708|4979
1637076000000|2021-11-16 15:20:00|11739|11727|11731|11723|11740|11739|11718|11711|4387
1637076300000|2021-11-16 15:25:00|11730|11722|11711|11701|11744|11740|11710|11700|1145
1637076600000|2021-11-16 15:30:00|11713|11702|11753|11746|11755|11753|11704|11697|2603
1637076900000|2021-11-16 15:35:00|11755|11747|11772|11763|11772|11764|11752|11745|7235
1637077200000|2021-11-16 15:40:00|11773|11764|11760|11748|11775|11769|11747|11743|2017
1637077500000|2021-11-16 15:45:00|11759|11749|11745|11735|11771|11763|11738|11731|1878
1637077800000|2021-11-16 15:50:00|11742|11734|11746|11737|11752|11747|11735|11731|1148
1637078100000|2021-11-16 15:55:00|11745|11738|11758|11749|11759|11753|11734|11729|2649
1637078400000|2021-11-16 16:00:00|11757|11748|11781|11776|11781|11779|11756|11747|2437
1637078700000|2021-11-16 16:05:00|11780|11775|11772|11763|11781|11777|11762|11756|1767
1637079000000|2021-11-16 16:10:00|11773|11764|11769|11762|11774|11770|11756|11752|600
1637079300000|2021-11-16 16:15:00|11768|11761|11777|11771|11789|11784|11768|11761|1604
1637079600000|2021-11-16 16:20:00|11780|11772|11794|11788|11794|11788|11774|11768|3773
1637079900000|2021-11-16 16:25:00|11795|11789|11788|11784|11806|11802|11786|11782|4119
1637080200000|2021-11-16 16:30:00|11789|11785|11789|11783|11799|11794|11781|11777|3266
1637080500000|2021-11-16 16:35:00|11791|11785|11787|11779|11798|11793|11779|11775|3499
1637080800000|2021-11-16 16:40:00|11786|11780|11787|11782|11792|11790|11774|11769|9957
1637081100000|2021-11-16 16:45:00|11788|11784|11806|11799|11809|11806|11787|11782|7120
1637081400000|2021-11-16 16:50:00|11807|11801|11818|11816|11820|11818|11803|11801|4845
1637081700000|2021-11-16 16:55:00|11817|11814|11819|11817|11823|11821|11813|11812|5245
1637082000000|2021-11-16 17:00:00|11820|11818|11822|11817|11830|11827|11816|11812|13344
1637082300000|2021-11-16 17:05:00|11821|11820|11831|11824|11839|11837|11821|11820|10276
1637082600000|2021-11-16 17:10:00|11830|11823|11842|11840|11842|11840|11827|11819|5753
1637082900000|2021-11-16 17:15:00|11841|11838|11867|11856|11870|11867|11841|11838|29809
1637083200000|2021-11-16 17:20:00|11866|11855|11857|11855|11866|11857|11849|11841|9077
1637083500000|2021-11-16 17:25:00|11856|11854|11855|11853|11859|11857|11851|11845|1897
1637083800000|2021-11-16 17:30:00|11856|11851|11851|11842|11860|11856|11843|11837|2030
1637084100000|2021-11-16 17:35:00|11852|11843|11843|11839|11853|11851|11841|11834|900
1637084400000|2021-11-16 17:40:00|11842|11840|11838|11833|11852|11848|11835|11831|2069
1637084700000|2021-11-16 17:45:00|11837|11834|11834|11824|11841|11839|11828|11823|1400
1637085000000|2021-11-16 17:50:00|11833|11825|11832|11827|11834|11830|11823|11815|300
1637085300000|2021-11-16 17:55:00|11830|11824|11819|11817|11830|11825|11815|11809|1799
1637085600000|2021-11-16 18:00:00|11820|11818|11831|11824|11831|11826|11816|11814|1023
1637085900000|2021-11-16 18:05:00|11832|11826|11830|11827|11832|11828|11820|11818|2253
1637086200000|2021-11-16 18:10:00|11829|11824|11820|11814|11836|11832|11814|11810|700
1637086500000|2021-11-16 18:15:00|11821|11816|11823|11815|11839|11835|11819|11815|2309
1637086800000|2021-11-16 18:20:00|11824|11818|11825|11821|11832|11827|11815|11812|1300
1637087100000|2021-11-16 18:25:00|11826|11819|11818|11812|11826|11823|11810|11805|1646
1637087400000|2021-11-16 18:30:00|11821|11813|11825|11822|11829|11828|11818|11812|550
1637087700000|2021-11-16 18:35:00|11823|11821|11814|11807|11827|11824|11808|11804|700
1637088000000|2021-11-16 18:40:00|11812|11808|11817|11810|11817|11812|11803|11800|500
1637088300000|2021-11-16 18:45:00|11818|11813|11820|11816|11825|11820|11812|11810|400
1637088600000|2021-11-16 18:50:00|11821|11817|11828|11822|11835|11831|11820|11816|1202
1637088900000|2021-11-16 18:55:00|11829|11824|11832|11826|11834|11829|11821|11818|709
1637089200000|2021-11-16 19:00:00|11831|11825|11843|11838|11859|11852|11827|11825|6208
1637089500000|2021-11-16 19:05:00|11842|11839|11847|11844|11849|11844|11837|11834|2100
1637089800000|2021-11-16 19:10:00|11846|11846|11848|11843|11852|11849|11843|11838|796
1637090100000|2021-11-16 19:15:00|11847|11842|11854|11847|11855|11852|11841|11837|2696
1637090400000|2021-11-16 19:20:00|11853|11851|11849|11844|11853|11852|11840|11839|2000
1637090700000|2021-11-16 19:25:00|11850|11843|11854|11851|11857|11855|11845|11842|2621
1637091000000|2021-11-16 19:30:00|11855|11849|11860|11854|11860|11858|11850|11846|2262
1637091300000|2021-11-16 19:35:00|11864|11857|11858|11856|11871|11866|11857|11853|4673
1637091600000|2021-11-16 19:40:00|11857|11855|11866|11862|11866|11863|11855|11853|9730
1637091900000|2021-11-16 19:45:00|11865|11863|11868|11864|11876|11873|11862|11860|3557
1637092200000|2021-11-16 19:50:00|11867|11865|11869|11867|11878|11875|11865|11864|2500
1637092500000|2021-11-16 19:55:00|11872|11868|11869|11868|11872|11869|11860|11856|3485
1637092800000|2021-11-16 20:00:00|11868|11867|11861|11857|11874|11869|11859|11857|4089
1637093100000|2021-11-16 20:05:00|11860|11858|11854|11852|11870|11868|11853|11851|3142
1637093400000|2021-11-16 20:10:00|11853|11853|11842|11840|11854|11853|11833|11830|3303
1637093700000|2021-11-16 20:15:00|11846|11837|11846|11843|11852|11849|11841|11837|2699
1637094000000|2021-11-16 20:20:00|11845|11845|11862|11859|11862|11860|11845|11843|3749
1637094300000|2021-11-16 20:25:00|11861|11857|11855|11851|11875|11871|11854|11851|3950
1637094600000|2021-11-16 20:30:00|11854|11850|11872|11869|11877|11875|11852|11850|7020
1637094900000|2021-11-16 20:35:00|11871|11870|11860|11856|11880|11877|11858|11855|7790
1637095200000|2021-11-16 20:40:00|11862|11860|11865|11862|11869|11866|11859|11855|5935
1637095500000|2021-11-16 20:45:00|11864|11860|11867|11863|11879|11877|11863|11860|7221
1637095800000|2021-11-16 20:50:00|11872|11864|11888|11886|11890|11889|11866|11863|10445
1637096100000|2021-11-16 20:55:00|11889|11887|11890|11882|11892|11891|11882|11881|52429
1637159400000|2021-11-17 14:30:00|11871|11843|11841|11825|11871|11854|11807|11800|122649
1637159700000|2021-11-17 14:35:00|11842|11826|11839|11826|11871|11866|11837|11821|6070
1637160000000|2021-11-17 14:40:00|11838|11825|11824|11806|11867|11858|11820|11805|7455
1637160300000|2021-11-17 14:45:00|11825|11807|11800|11796|11836|11824|11800|11796|9359
1637160600000|2021-11-17 14:50:00|11799|11795|11752|11736|11800|11795|11733|11728|16386
1637160900000|2021-11-17 14:55:00|11753|11735|11754|11741|11758|11750|11730|11724|2054
1637161200000|2021-11-17 15:00:00|11753|11740|11766|11760|11768|11762|11709|11707|24517
1637161500000|2021-11-17 15:05:00|11765|11762|11746|11739|11779|11772|11737|11730|16807
1637161800000|2021-11-17 15:10:00|11748|11740|11732|11726|11760|11754|11729|11725|8491
1637162100000|2021-11-17 15:15:00|11731|11727|11697|11685|11743|11735|11688|11684|18659
1637162400000|2021-11-17 15:20:00|11692|11686|11697|11689|11702|11696|11677|11673|5014
1637162700000|2021-11-17 15:25:00|11698|11691|11732|11725|11744|11739|11692|11683|15679
1637163000000|2021-11-17 15:30:00|11733|11724|11755|11744|11755|11751|11726|11715|3094
1637163300000|2021-11-17 15:35:00|11756|11748|11786|11780|11786|11780|11735|11729|8174
1637163600000|2021-11-17 15:40:00|11787|11781|11780|11769|11792|11787|11776|11768|3980
1637163900000|2021-11-17 15:45:00|11779|11768|11792|11786|11792|11789|11778|11768|5207
1637164200000|2021-11-17 15:50:00|11791|11787|11799|11790|11813|11809|11791|11787|2720
1637164500000|2021-11-17 15:55:00|11798|11789|11779|11770|11806|11800|11760|11755|3544
1637164800000|2021-11-17 16:00:00|11778|11766|11771|11762|11779|11769|11751|11744|5465
1637165100000|2021-11-17 16:05:00|11772|11764|11760|11752|11783|11776|11759|11752|2032
1637165400000|2021-11-17 16:10:00|11759|11753|11754|11744|11775|11770|11744|11739|1574
1637165700000|2021-11-17 16:15:00|11753|11745|11723|11717|11755|11749|11723|11716|3439
1637166000000|2021-11-17 16:20:00|11722|11716|11739|11731|11746|11742|11717|11713|3950
1637166300000|2021-11-17 16:25:00|11738|11730|11743|11735|11744|11738|11730|11722|1512
1637166600000|2021-11-17 16:30:00|11742|11736|11756|11751|11762|11755|11735|11731|720
1637166900000|2021-11-17 16:35:00|11761|11752|11747|11739|11768|11760|11742|11736|2917
1637167200000|2021-11-17 16:40:00|11746|11738|11753|11744|11767|11761|11743|11736|1018
1637167500000|2021-11-17 16:45:00|11755|11745|11752|11743|11756|11750|11742|11737|400
1637167800000|2021-11-17 16:50:00|11751|11745|11742|11738|11752|11748|11730|11727|3973
1637168100000|2021-11-17 16:55:00|11741|11737|11749|11743|11751|11744|11729|11725|2365
1637168400000|2021-11-17 17:00:00|11751|11744|11732|11726|11759|11752|11731|11725|5050
1637168700000|2021-11-17 17:05:00|11737|11727|11705|11696|11738|11727|11697|11692|7845
1637169000000|2021-11-17 17:10:00|11706|11695|11698|11694|11717|11714|11697|11692|4965
1637169300000|2021-11-17 17:15:00|11696|11693|11686|11680|11700|11693|11682|11680|1783
1637169600000|2021-11-17 17:20:00|11685|11677|11640|11636|11697|11691|11634|11633|30367
1637169900000|2021-11-17 17:25:00|11639|11637|11637|11632|11663|11656|11633|11631|2908
1637170200000|2021-11-17 17:30:00|11642|11631|11640|11634|11646|11639|11629|11625|4115
1637170500000|2021-11-17 17:35:00|11639|11635|11657|11652|11657|11652|11637|11634|2221
1637170800000|2021-11-17 17:40:00|11656|11649|11658|11652|11662|11658|11639|11635|2477
1637171100000|2021-11-17 17:45:00|11657|11651|11653|11647|11662|11654|11646|11640|12948
1637171400000|2021-11-17 17:50:00|11652|11646|11629|11621|11652|11646|11623|11616|4503
1637171700000|2021-11-17 17:55:00|11628|11620|11640|11633|11641|11635|11622|11618|933
1637172000000|2021-11-17 18:00:00|11641|11635|11653|11647|11656|11650|11626|11622|1872
1637172300000|2021-11-17 18:05:00|11656|11648|11657|11650|11670|11662|11654|11648|1229
1637172600000|2021-11-17 18:10:00|11656|11649|11672|11664|11675|11670|11649|11644|2354
1637172900000|2021-11-17 18:15:00|11673|11665|11672|11663|11676|11669|11662|11657|1550
1637173200000|2021-11-17 18:20:00|11671|11664|11691|11685|11698|11692|11670|11663|2217
1637173500000|2021-11-17 18:25:00|11692|11686|11706|11700|11707|11701|11691|11684|1186
1637173800000|2021-11-17 18:30:00|11705|11701|11712|11706|11716|11712|11705|11699|600
1637174100000|2021-11-17 18:35:00|11713|11707|11698|11691|11713|11707|11695|11688|1450
1637174400000|2021-11-17 18:40:00|11697|11692|11740|11729|11740|11736|11694|11689|11087
1637174700000|2021-11-17 18:45:00|11741|11730|11738|11733|11746|11741|11734|11727|9143
1637175000000|2021-11-17 18:50:00|11739|11734|11745|11739|11754|11750|11738|11730|1893
1637175300000|2021-11-17 18:55:00|11742|11740|11756|11748|11757|11751|11742|11736|700
1637175600000|2021-11-17 19:00:00|11757|11747|11740|11731|11757|11748|11733|11725|223
1637175900000|2021-11-17 19:05:00|11738|11730|11730|11725|11741|11737|11729|11724|2612
1637176200000|2021-11-17 19:10:00|11729|11724|11722|11713|11731|11725|11708|11704|100
1637176500000|2021-11-17 19:15:00|11721|11714|11710|11703|11727|11722|11703|11700|1296
1637176800000|2021-11-17 19:20:00|11709|11701|11698|11689|11709|11704|11691|11684|1357
1637177100000|2021-11-17 19:25:00|11697|11690|11716|11711|11725|11719|11697|11688|1310
1637177400000|2021-11-17 19:30:00|11715|11710|11707|11704|11725|11721|11705|11698|400
1637177700000|2021-11-17 19:35:00|11706|11705|11704|11700|11720|11716|11697|11693|2100
1637178000000|2021-11-17 19:40:00|11703|11699|11704|11700|11712|11706|11696|11691|1323
1637178300000|2021-11-17 19:45:00|11703|11701|11716|11713|11723|11719|11703|11700|4940
1637178600000|2021-11-17 19:50:00|11715|11712|11699|11697|11715|11713|11691|11690|4458
1637178900000|2021-11-17 19:55:00|11698|11695|11714|11706|11714|11709|11695|11693|3450
1637179200000|2021-11-17 20:00:00|11710|11707|11690|11686|11714|11711|11690|11686|3209
1637179500000|2021-11-17 20:05:00|11689|11685|11685|11684|11694|11686|11673|11670|8166
1637179800000|2021-11-17 20:10:00|11684|11683|11692|11687|11700|11694|11683|11680|8553
1637180100000|2021-11-17 20:15:00|11693|11688|11691|11688|11716|11714|11688|11685|9310
1637180400000|2021-11-17 20:20:00|11693|11689|11694|11690|11703|11699|11690|11686|2000
1637180700000|2021-11-17 20:25:00|11699|11691|11684|11679|11703|11699|11680|11678|1644
1637181000000|2021-11-17 20:30:00|11683|11680|11696|11694|11700|11698|11682|11680|3921
1637181300000|2021-11-17 20:35:00|11697|11692|11688|11682|11697|11693|11685|11681|3731
1637181600000|2021-11-17 20:40:00|11687|11683|11696|11694|11698|11695|11679|11676|3536
1637181900000|2021-11-17 20:45:00|11695|11693|11684|11679|11697|11694|11679|11674|3541
1637182200000|2021-11-17 20:50:00|11683|11678|11696|11692|11705|11700|11680|11671|21990
1637182500000|2021-11-17 20:55:00|11697|11693|11689|11680|11698|11697|11680|11678|20605
1637245800000|2021-11-18 14:30:00|11715|11713|11708|11689|11728|11713|11690|11680|93969
1637246100000|2021-11-18 14:35:00|11709|11685|11747|11730|11749|11739|11693|11683|18153
1637246400000|2021-11-18 14:40:00|11749|11728|11749|11733|11777|11763|11742|11728|5206
1637246700000|2021-11-18 14:45:00|11750|11732|11711|11693|11750|11743|11685|11680|7814
1637247000000|2021-11-18 14:50:00|11710|11689|11648|11631|11710|11699|11632|11625|12411
1637247300000|2021-11-18 14:55:00|11649|11632|11609|11595|11651|11638|11597|11590|12021
1637247600000|2021-11-18 15:00:00|11608|11590|11577|11563|11609|11591|11565|11558|9225
1637247900000|2021-11-18 15:05:00|11578|11562|11497|11486|11578|11565|11488|11483|39767
1637248200000|2021-11-18 15:10:00|11496|11481|11443|11436|11496|11483|11417|11415|33727
1637248500000|2021-11-18 15:15:00|11442|11435|11435|11430|11456|11453|11427|11423|56107
1637248800000|2021-11-18 15:20:00|11436|11431|11425|11420|11454|11450|11413|11412|51276
1637249100000|2021-11-18 15:25:00|11430|11421|11440|11437|11440|11437|11398|11395|59501
1637249400000|2021-11-18 15:30:00|11443|11438|11476|11464|11484|11482|11442|11435|37270
1637249700000|2021-11-18 15:35:00|11477|11463|11483|11470|11500|11497|11474|11463|3860
1637250000000|2021-11-18 15:40:00|11484|11474|11448|11438|11490|11484|11446|11435|6381
1637250300000|2021-11-18 15:45:00|11449|11440|11481|11468|11483|11474|11436|11430|6171
1637250600000|2021-11-18 15:50:00|11482|11469|11477|11473|11497|11489|11458|11455|18594
1637250900000|2021-11-18 15:55:00|11474|11472|11470|11466|11485|11475|11465|11461|16554
1637251200000|2021-11-18 16:00:00|11464|11465|11432|11428|11483|11472|11432|11428|9387
1637251500000|2021-11-18 16:05:00|11433|11429|11467|11465|11478|11471|11433|11429|11113
1637251800000|2021-11-18 16:10:00|11466|11464|11495|11492|11504|11499|11463|11462|8115
1637252100000|2021-11-18 16:15:00|11500|11487|11499|11491|11508|11501|11488|11484|4188
1637252400000|2021-11-18 16:20:00|11504|11492|11508|11496|11508|11502|11485|11479|1474
1637252700000|2021-11-18 16:25:00|11507|11495|11501|11490|11510|11506|11494|11489|1649
1637253000000|2021-11-18 16:30:00|11500|11489|11516|11513|11520|11514|11487|11481|5182
1637253300000|2021-11-18 16:35:00|11515|11514|11534|11531|11535|11532|11502|11500|10635
1637253600000|2021-11-18 16:40:00|11535|11532|11543|11538|11549|11547|11530|11527|4263
1637253900000|2021-11-18 16:45:00|11544|11540|11533|11526|11555|11550|11527|11522|6583
1637254200000|2021-11-18 16:50:00|11530|11523|11535|11525|11537|11533|11518|11513|4156
1637254500000|2021-11-18 16:55:00|11536|11524|11502|11495|11538|11532|11497|11490|6530
1637254800000|2021-11-18 17:00:00|11503|11496|11494|11491|11506|11500|11478|11476|14146
1637255100000|2021-11-18 17:05:00|11495|11492|11492|11486|11503|11496|11483|11478|200
1637255400000|2021-11-18 17:10:00|11489|11485|11494|11491|11510|11504|11489|11485|1266
1637255700000|2021-11-18 17:15:00|11493|11488|11506|11495|11514|11506|11487|11482|1733
1637256000000|2021-11-18 17:20:00|11505|11494|11500|11493|11510|11502|11492|11489|700
1637256300000|2021-11-18 17:25:00|11496|11492|11484|11476|11500|11492|11475|11472|6703
1637256600000|2021-11-18 17:30:00|11482|11475|11477|11473|11497|11487|11476|11471|800
1637256900000|2021-11-18 17:35:00|11476|11475|11471|11462|11479|11475|11446|11443|17013
1637257200000|2021-11-18 17:40:00|11472|11463|11471|11465|11483|11475|11461|11457|5924
1637257500000|2021-11-18 17:45:00|11469|11466|11446|11437|11472|11466|11444|11436|3045
1637257800000|2021-11-18 17:50:00|11448|11436|11441|11432|11450|11445|11423|11421|8159
1637258100000|2021-11-18 17:55:00|11440|11433|11414|11410|11440|11433|11402|11400|7659
1637258400000|2021-11-18 18:00:00|11411|11409|11425|11420|11428|11423|11401|11400|2273
1637258700000|2021-11-18 18:05:00|11427|11419|11429|11421|11441|11433|11422|11418|2309
1637259000000|2021-11-18 18:10:00|11430|11420|11445|11440|11462|11454|11426|11420|8270
1637259300000|2021-11-18 18:15:00|11443|11439|11415|11407|11449|11442|11413|11406|6083
1637259600000|2021-11-18 18:20:00|11414|11408|11409|11401|11420|11413|11403|11401|2790
1637259900000|2021-11-18 18:25:00|11408|11403|11401|11393|11411|11406|11389|11388|8867
1637260200000|2021-11-18 18:30:00|11397|11394|11398|11393|11403|11398|11389|11388|2899
1637260500000|2021-11-18 18:35:00|11399|11396|11383|11380|11411|11406|11382|11380|2900
1637260800000|2021-11-18 18:40:00|11385|11381|11382|11375|11393|11390|11378|11375|2000
1637261100000|2021-11-18 18:45:00|11381|11372|11377|11372|11383|11377|11370|11367|3018
1637261400000|2021-11-18 18:50:00|11373|11369|11369|11362|11379|11374|11359|11355|7039
1637261700000|2021-11-18 18:55:00|11366|11361|11362|11353|11369|11362|11355|11350|1202
1637262000000|2021-11-18 19:00:00|11358|11352|11369|11366|11375|11369|11341|11335|10226
1637262300000|2021-11-18 19:05:00|11368|11365|11374|11370|11386|11382|11365|11363|11980
1637262600000|2021-11-18 19:10:00|11372|11366|11359|11356|11376|11367|11357|11352|1900
1637262900000|2021-11-18 19:15:00|11360|11357|11358|11352|11364|11360|11353|11351|6654
1637263200000|2021-11-18 19:20:00|11357|11351|11342|11338|11361|11355|11340|11337|6877
1637263500000|2021-11-18 19:25:00|11341|11337|11338|11337|11346|11343|11331|11329|9773
1637263800000|2021-11-18 19:30:00|11340|11338|11356|11351|11358|11353|11324|11321|7743
1637264100000|2021-11-18 19:35:00|11354|11350|11376|11370|11379|11376|11345|11343|4045
1637264400000|2021-11-18 19:40:00|11375|11371|11373|11371|11382|11379|11370|11367|3788
1637264700000|2021-11-18 19:45:00|11372|11369|11379|11377|11387|11382|11363|11360|3674
1637265000000|2021-11-18 19:50:00|11378|11375|11380|11376|11396|11392|11374|11372|2683
1637265300000|2021-11-18 19:55:00|11381|11375|11380|11376|11383|11380|11373|11368|7136
1637265600000|2021-11-18 20:00:00|11382|11375|11390|11385|11398|11394|11374|11370|2913
1637265900000|2021-11-18 20:05:00|11391|11386|11404|11400|11406|11402|11389|11385|8875
1637266200000|2021-11-18 20:10:00|11403|11402|11394|11389|11404|11402|11385|11379|1450
1637266500000|2021-11-18 20:15:00|11393|11390|11387|11386|11393|11391|11379|11374|1749
1637266800000|2021-11-18 20:20:00|11388|11383|11378|11377|11393|11389|11378|11373|1300
1637267100000|2021-11-18 20:25:00|11380|11378|11382|11380|11394|11392|11380|11374|3732
1637267400000|2021-11-18 20:30:00|11381|11377|11388|11385|11395|11393|11381|11376|6791
1637267700000|2021-11-18 20:35:00|11389|11386|11388|11385|11402|11400|11384|11380|4360
1637268000000|2021-11-18 20:40:00|11387|11386|11365|11361|11389|11386|11365|11360|9566
1637268300000|2021-11-18 20:45:00|11364|11362|11391|11390|11396|11394|11364|11360|10500
1637268600000|2021-11-18 20:50:00|11392|11389|11384|11383|11398|11395|11382|11379|11492
1637268900000|2021-11-18 20:55:00|11383|11382|11389|11384|11391|11388|11379|11377|31051
1637332200000|2021-11-19 14:30:00|11450|11415|11463|11452|11475|11471|11413|11401|118401
1637332500000|2021-11-19 14:35:00|11467|11455|11483|11475|11514|11506|11464|11455|15966
1637332800000|2021-11-19 14:40:00|11491|11478|11516|11500|11534|11527|11475|11460|5582
1637333100000|2021-11-19 14:45:00|11517|11503|11485|11473|11534|11525|11472|11468|13502
1637333400000|2021-11-19 14:50:00|11486|11471|11462|11453|11487|11478|11445|11438|4100
1637333700000|2021-11-19 14:55:00|11463|11452|11456|11453|11470|11465|11438|11434|7865
1637334000000|2021-11-19 15:00:00|11458|11454|11439|11435|11478|11473|11433|11430|9315
1637334300000|2021-11-19 15:05:00|11440|11437|11446|11438|11456|11451|11427|11424|9158
1637334600000|2021-11-19 15:10:00|11447|11440|11464|11454|11467|11463|11424|11421|5952
1637334900000|2021-11-19 15:15:00|11461|11457|11454|11446|11469|11464|11440|11437|4700
1637335200000|2021-11-19 15:20:00|11453|11448|11454|11446|11470|11462|11442|11439|8588
1637335500000|2021-11-19 15:25:00|11451|11447|11456|11447|11464|11457|11418|11417|8491
1637335800000|2021-11-19 15:30:00|11455|11448|11466|11460|11466|11464|11428|11423|7878
1637336100000|2021-11-19 15:35:00|11462|11458|11444|11436|11466|11463|11442|11434|2237
1637336400000|2021-11-19 15:40:00|11445|11438|11469|11463|11473|11468|11438|11434|5410
1637336700000|2021-11-19 15:45:00|11466|11460|11470|11462|11480|11478|11448|11444|5784
1637337000000|2021-11-19 15:50:00|11466|11460|11447|11438|11466|11464|11439|11435|1700
1637337300000|2021-11-19 15:55:00|11441|11440|11450|11443|11450|11445|11429|11425|2493
1637337600000|2021-11-19 16:00:00|11451|11445|11448|11444|11452|11448|11442|11437|900
1637337900000|2021-11-19 16:05:00|11449|11445|11422|11416|11450|11445|11415|11413|4917
1637338200000|2021-11-19 16:10:00|11421|11415|11405|11402|11424|11421|11399|11396|3400
1637338500000|2021-11-19 16:15:00|11406|11403|11408|11402|11418|11412|11396|11395|5204
1637338800000|2021-11-19 16:20:00|11409|11403|11416|11414|11423|11415|11403|11402|900
1637339100000|2021-11-19 16:25:00|11415|11415|11445|11441|11448|11442|11415|11414|5889
1637339400000|2021-11-19 16:30:00|11443|11439|11446|11440|11450|11445|11428|11426|4486
1637339700000|2021-11-19 16:35:00|11444|11439|11461|11454|11462|11456|11442|11439|2197
1637340000000|2021-11-19 16:40:00|11462|11455|11455|11454|11465|11459|11453|11451|1900
1637340300000|2021-11-19 16:45:00|11457|11455|11430|11428|11459|11455|11428|11425|6590
1637340600000|2021-11-19 16:50:00|11429|11427|11416|11413|11430|11427|11409|11408|3309
1637340900000|2021-11-19 16:55:00|11419|11412|11423|11420|11430|11424|11414|11412|5784
1637341200000|2021-11-19 17:00:00|11422|11419|11415|11410|11432|11426|11410|11408|9600
1637341500000|2021-11-19 17:05:00|11412|11409|11417|11413|11419|11414|11409|11408|1600
1637341800000|2021-11-19 17:10:00|11419|11416|11423|11421|11429|11427|11419|11413|7080
1637342100000|2021-11-19 17:15:00|11422|11420|11414|11408|11428|11426|11408|11405|1000
1637342400000|2021-11-19 17:20:00|11415|11409|11409|11407|11417|11412|11399|11398|5955
1637342700000|2021-11-19 17:25:00|11410|11406|11410|11406|11420|11416|11407|11403|11936
1637343000000|2021-11-19 17:30:00|11411|11407|11415|11410|11415|11413|11405|11401|4303
1637343300000|2021-11-19 17:35:00|11418|11411|11423|11421|11434|11432|11417|11411|11859
1637343600000|2021-11-19 17:40:00|11426|11417|11422|11416|11426|11421|11403|11400|7666
1637343900000|2021-11-19 17:45:00|11423|11417|11407|11403|11425|11421|11402|11400|1600
1637344200000|2021-11-19 17:50:00|11408|11404|11424|11422|11428|11424|11405|11402|4253
1637344500000|2021-11-19 17:55:00|11423|11423|11421|11417|11427|11423|11415|11413|400
1637344800000|2021-11-19 18:00:00|11422|11418|11423|11417|11425|11421|11413|11411|9521
1637345100000|2021-11-19 18:05:00|11422|11418|11437|11434|11439|11435|11417|11414|2103
1637345400000|2021-11-19 18:10:00|11440|11436|11430|11426|11440|11437|11422|11420|4869
1637345700000|2021-11-19 18:15:00|11433|11427|11415|11412|11438|11433|11410|11408|2219
1637346000000|2021-11-19 18:20:00|11414|11413|11410|11406|11417|11414|11404|11400|900
1637346300000|2021-11-19 18:25:00|11411|11404|11386|11383|11411|11404|11386|11383|1900
1637346600000|2021-11-19 18:30:00|11385|11384|11385|11379|11395|11391|11380|11375|2876
1637346900000|2021-11-19 18:35:00|11384|11381|11357|11351|11385|11382|11348|11344|10522
1637347200000|2021-11-19 18:40:00|11352|11350|11368|11365|11377|11372|11340|11337|9601
1637347500000|2021-11-19 18:45:00|11369|11364|11353|11349|11371|11368|11342|11339|12583
1637347800000|2021-11-19 18:50:00|11352|11348|11375|11370|11375|11372|11349|11347|8517
1637348100000|2021-11-19 18:55:00|11374|11372|11373|11370|11377|11375|11365|11362|1515
1637348400000|2021-11-19 19:00:00|11374|11369|11361|11355|11374|11372|11357|11352|1450
1637348700000|2021-11-19 19:05:00|11360|11358|11370|11368|11373|11370|11359|11355|3124
1637349000000|2021-11-19 19:10:00|11371|11369|11364|11361|11373|11371|11360|11357|2650
1637349300000|2021-11-19 19:15:00|11365|11360|11375|11370|11380|11377|11364|11360|1515
1637349600000|2021-11-19 19:20:00|11374|11372|11386|11381|11389|11386|11372|11370|5931
1637349900000|2021-11-19 19:25:00|11385|11380|11379|11377|11391|11390|11378|11372|6851
1637350200000|2021-11-19 19:30:00|11378|11378|11372|11365|11388|11387|11360|11356|9255
1637350500000|2021-11-19 19:35:00|11373|11370|11376|11372|11384|11382|11370|11365|4723
1637350800000|2021-11-19 19:40:00|11375|11369|11383|11381|11386|11384|11373|11369|5910
1637351100000|2021-11-19 19:45:00|11382|11379|11385|11381|11390|11388|11378|11371|5184
1637351400000|2021-11-19 19:50:00|11384|11382|11393|11390|11393|11391|11378|11374|1493
1637351700000|2021-11-19 19:55:00|11392|11391|11375|11372|11393|11391|11374|11372|3600
1637352000000|2021-11-19 20:00:00|11376|11374|11370|11366|11378|11377|11362|11359|7212
1637352300000|2021-11-19 20:05:00|11371|11368|11371|11368|11372|11371|11356|11353|5422
1637352600000|2021-11-19 20:10:00|11370|11369|11353|11350|11371|11369|11352|11350|11103
1637352900000|2021-11-19 20:15:00|11352|11351|11345|11342|11356|11355|11342|11339|4534
1637353200000|2021-11-19 20:20:00|11346|11341|11351|11348|11352|11350|11338|11335|7014
1637353500000|2021-11-19 20:25:00|11352|11349|11345|11344|11354|11351|11339|11336|5623
1637353800000|2021-11-19 20:30:00|11344|11341|11320|11317|11347|11345|11319|11314|11488
1637354100000|2021-11-19 20:35:00|11319|11318|11313|11312|11321|11319|11307|11304|17005
1637354400000|2021-11-19 20:40:00|11314|11313|11314|11312|11321|11320|11312|11308|7960
1637354700000|2021-11-19 20:45:00|11313|11313|11323|11320|11323|11321|11307|11305|26263
1637355000000|2021-11-19 20:50:00|11322|11319|11309|11308|11333|11327|11302|11300|32609
1637355300000|2021-11-19 20:55:00|11310|11309|11324|11317|11326|11322|11308|11306|52131
1637591400000|2021-11-22 14:30:00|11388|11351|11253|11241|11388|11351|11248|11240|148579
1637591700000|2021-11-22 14:35:00|11247|11240|11264|11244|11278|11264|11224|11218|20632
1637592000000|2021-11-22 14:40:00|11265|11248|11216|11212|11270|11250|11205|11200|30331
1637592300000|2021-11-22 14:45:00|11217|11213|11225|11218|11233|11228|11189|11185|40088
1637592600000|2021-11-22 14:50:00|11227|11221|11288|11285|11296|11291|11223|11212|48368
1637592900000|2021-11-22 14:55:00|11291|11286|11250|11240|11300|11293|11240|11234|12771
1637593200000|2021-11-22 15:00:00|11251|11243|11266|11257|11287|11284|11248|11234|9082
1637593500000|2021-11-22 15:05:00|11265|11258|11234|11227|11268|11264|11233|11225|7443
1637593800000|2021-11-22 15:10:00|11235|11226|11235|11228|11243|11234|11204|11201|5202
1637594100000|2021-11-22 15:15:00|11236|11231|11243|11230|11250|11245|11210|11201|2010
1637594400000|2021-11-22 15:20:00|11242|11229|11227|11218|11264|11255|11225|11215|2340
1637594700000|2021-11-22 15:25:00|11228|11215|11185|11172|11229|11215|11174|11171|11550
1637595000000|2021-11-22 15:30:00|11186|11173|11207|11201|11209|11201|11181|11172|3895
1637595300000|2021-11-22 15:35:00|11204|11202|11157|11145|11208|11202|11151|11144|4952
1637595600000|2021-11-22 15:40:00|11150|11144|11170|11159|11173|11164|11144|11138|26504
1637595900000|2021-11-22 15:45:00|11169|11158|11147|11143|11170|11159|11146|11141|9863
1637596200000|2021-11-22 15:50:00|11146|11141|11113|11101|11153|11144|11105|11101|26243
1637596500000|2021-11-22 15:55:00|11112|11103|11110|11106|11122|11110|11087|11086|16360
1637596800000|2021-11-22 16:00:00|11114|11107|11049|11046|11125|11117|11049|11044|12281
1637597100000|2021-11-22 16:05:00|11048|11045|11048|11041|11061|11056|11032|11031|28185
1637597400000|2021-11-22 16:10:00|11045|11042|11064|11052|11073|11070|11044|11037|9574
1637597700000|2021-11-22 16:15:00|11066|11054|11039|11031|11069|11062|11033|11031|8309
1637598000000|2021-11-22 16:20:00|11040|11032|11049|11036|11056|11049|11027|11025|4183
1637598300000|2021-11-22 16:25:00|11048|11037|11004|10995|11049|11037|10990|10986|24037
1637598600000|2021-11-22 16:30:00|11005|10997|11014|11001|11024|11016|10995|10989|14509
1637598900000|2021-11-22 16:35:00|11013|11002|10993|10989|11016|11009|10992|10989|1107
1637599200000|2021-11-22 16:40:00|10992|10987|10944|10941|11002|10994|10943|10936|8381
1637599500000|2021-11-22 16:45:00|10942|10936|10926|10915|10969|10964|10918|10911|13707
1637599800000|2021-11-22 16:50:00|10927|10918|10850|10841|10931|10924|10845|10841|18837
1637600100000|2021-11-22 16:55:00|10847|10840|10857|10853|10862|10853|10759|10758|37684
1637600400000|2021-11-22 17:00:00|10858|10850|10854|10846|10900|10895|10821|10816|21166
1637600700000|2021-11-22 17:05:00|10851|10845|10795|10785|10854|10848|10795|10782|12040
1637601000000|2021-11-22 17:10:00|10794|10784|10831|10828|10842|10837|10791|10783|25311
1637601300000|2021-11-22 17:15:00|10832|10830|10861|10854|10861|10854|10832|10826|12772
1637601600000|2021-11-22 17:20:00|10862|10856|10841|10835|10869|10863|10833|10830|7418
1637601900000|2021-11-22 17:25:00|10846|10839|10920|10915|10926|10915|10846|10835|20721
1637602200000|2021-11-22 17:30:00|10916|10914|10949|10946|10956|10947|10916|10910|12266
1637602500000|2021-11-22 17:35:00|10948|10944|10937|10933|10951|10948|10927|10924|15546
1637602800000|2021-11-22 17:40:00|10936|10930|10958|10956|10958|10956|10933|10930|16662
1637603100000|2021-11-22 17:45:00|10959|10955|10963|10961|10973|10971|10949|10945|15107
1637603400000|2021-11-22 17:50:00|10967|10960|10915|10911|10967|10963|10914|10911|26253
1637603700000|2021-11-22 17:55:00|10914|10912|10937|10933|10960|10950|10905|10902|13932
1637604000000|2021-11-22 18:00:00|10936|10934|10907|10899|10937|10936|10898|10896|16399
1637604300000|2021-11-22 18:05:00|10903|10900|10918|10907|10918|10909|10900|10895|3975
1637604600000|2021-11-22 18:10:00|10917|10910|10932|10921|10938|10932|10917|10907|7081
1637604900000|2021-11-22 18:15:00|10934|10920|10962|10956|10963|10957|10934|10920|2709
1637605200000|2021-11-22 18:20:00|10958|10954|10982|10975|10983|10975|10956|10950|4150
1637605500000|2021-11-22 18:25:00|10981|10976|10965|10957|10985|10980|10942|10940|6400
1637605800000|2021-11-22 18:30:00|10966|10958|10962|10958|10975|10969|10955|10951|2800
1637606100000|2021-11-22 18:35:00|10964|10957|10957|10949|10964|10962|10946|10942|6438
1637606400000|2021-11-22 18:40:00|10953|10946|10962|10960|10969|10965|10933|10930|5225
1637606700000|2021-11-22 18:45:00|10961|10957|10958|10950|10966|10960|10953|10950|4548
1637607000000|2021-11-22 18:50:00|10954|10947|10947|10939|10960|10956|10941|10935|3935
1637607300000|2021-11-22 18:55:00|10948|10940|10940|10934|10950|10945|10929|10923|2902
1637607600000|2021-11-22 19:00:00|10936|10933|10987|10984|10990|10986|10935|10933|2929
1637607900000|2021-11-22 19:05:00|10986|10982|10978|10971|10991|10986|10974|10968|7395
1637608200000|2021-11-22 19:10:00|10979|10972|11012|11007|11014|11011|10970|10966|14360
1637608500000|2021-11-22 19:15:00|11011|11005|10985|10982|11012|11008|10982|10978|6503
1637608800000|2021-11-22 19:20:00|10984|10979|10987|10981|10992|10986|10971|10967|4100
1637609100000|2021-11-22 19:25:00|10984|10982|10972|10967|10988|10982|10960|10956|4350
1637609400000|2021-11-22 19:30:00|10975|10968|10973|10966|10987|10982|10964|10959|5315
1637609700000|2021-11-22 19:35:00|10975|10965|10992|10987|10992|10988|10974|10965|4630
1637610000000|2021-11-22 19:40:00|10991|10989|11001|10997|11013|11008|10986|10983|6934
1637610300000|2021-11-22 19:45:00|11002|10998|11029|11024|11036|11031|10996|10992|8201
1637610600000|2021-11-22 19:50:00|11027|11023|11052|11049|11052|11050|11026|11022|9216
1637610900000|2021-11-22 19:55:00|11053|11050|11050|11048|11057|11054|11046|11041|9188
1637611200000|2021-11-22 20:00:00|11049|11049|11070|11065|11088|11084|11037|11031|9617
1637611500000|2021-11-22 20:05:00|11073|11066|11076|11072|11079|11075|11051|11044|4200
1637611800000|2021-11-22 20:10:00|11077|11073|11069|11064|11085|11081|11065|11057|5424
1637612100000|2021-11-22 20:15:00|11067|11063|11056|11053|11076|11074|11055|11050|6400
1637612400000|2021-11-22 20:20:00|11059|11054|11058|11052|11076|11072|11055|11050|3359
1637612700000|2021-11-22 20:25:00|11057|11053|11033|11025|11063|11058|11024|11020|7398
1637613000000|2021-11-22 20:30:00|11032|11026|11042|11037|11060|11054|11032|11025|7589
1637613300000|2021-11-22 20:35:00|11041|11034|10996|10992|11044|11039|10995|10992|12292
1637613600000|2021-11-22 20:40:00|10998|10993|10971|10966|11009|11003|10970|10965|5919
1637613900000|2021-11-22 20:45:00|10969|10964|10963|10957|10994|10990|10956|10955|31297
1637614200000|2021-11-22 20:50:00|10959|10956|10923|10921|10963|10958|10921|10918|50682
1637614500000|2021-11-22 20:55:00|10922|10922|10886|10877|10936|10931|10878|10876|131835
1637677800000|2021-11-23 14:30:00|10784|10783|10725|10718|10800|10790|10698|10686|130841
1637678100000|2021-11-23 14:35:00|10723|10710|10750|10732|10751|10749|10687|10680|44855
1637678400000|2021-11-23 14:40:00|10749|10726|10782|10770|10796|10792|10729|10709|43010
1637678700000|2021-11-23 14:45:00|10786|10768|10818|10806|10859|10855|10785|10768|33416
1637679000000|2021-11-23 14:50:00|10819|10805|10825|10814|10850|10844|10789|10785|20323
1637679300000|2021-11-23 14:55:00|10829|10815|10802|10792|10840|10833|10788|10781|13851
1637679600000|2021-11-23 15:00:00|10808|10794|10798|10791|10809|10802|10758|10754|24686
1637679900000|2021-11-23 15:05:00|10796|10792|10702|10695|10820|10818|10694|10693|59097
1637680200000|2021-11-23 15:10:00|10703|10696|10678|10664|10725|10720|10655|10652|39950
1637680500000|2021-11-23 15:15:00|10681|10665|10670|10663|10700|10697|10658|10652|14622
1637680800000|2021-11-23 15:20:00|10668|10664|10654|10640|10679|10669|10639|10637|26620
1637681100000|2021-11-23 15:25:00|10653|10637|10556|10555|10654|10643|10556|10555|38426
1637681400000|2021-11-23 15:30:00|10555|10550|10577|10569|10600|10599|10544|10542|23799
1637681700000|2021-11-23 15:35:00|10572|10568|10544|10540|10587|10580|10536|10530|14837
1637682000000|2021-11-23 15:40:00|10547|10541|10530|10523|10560|10556|10526|10518|24269
1637682300000|2021-11-23 15:45:00|10529|10519|10516|10510|10546|10543|10510|10508|22315
1637682600000|2021-11-23 15:50:00|10515|10508|10437|10433|10522|10519|10437|10432|66138
1637682900000|2021-11-23 15:55:00|10440|10434|10395|10388|10452|10448|10390|10385|18102
1637683200000|2021-11-23 16:00:00|10394|10389|10401|10399|10415|10412|10373|10371|22609
1637683500000|2021-11-23 16:05:00|10400|10400|10448|10443|10448|10443|10400|10396|21079
1637683800000|2021-11-23 16:10:00|10449|10444|10467|10462|10479|10478|10443|10439|37024
1637684100000|2021-11-23 16:15:00|10466|10464|10513|10509|10519|10514|10462|10460|24794
1637684400000|2021-11-23 16:20:00|10510|10507|10493|10489|10510|10507|10477|10475|10515
1637684700000|2021-11-23 16:25:00|10492|10487|10541|10538|10547|10545|10489|10483|37986
1637685000000|2021-11-23 16:30:00|10542|10539|10532|10527|10591|10587|10528|10521|22537
1637685300000|2021-11-23 16:35:00|10530|10528|10558|10546|10569|10563|10511|10505|11451
1637685600000|2021-11-23 16:40:00|10559|10547|10525|10518|10562|10555|10520|10511|2806
1637685900000|2021-11-23 16:45:00|10526|10513|10572|10563|10587|10581|10511|10501|5948
1637686200000|2021-11-23 16:50:00|10575|10562|10518|10515|10582|10576|10516|10506|6117
1637686500000|2021-11-23 16:55:00|10517|10510|10520|10514|10536|10529|10513|10505|5717
1637686800000|2021-11-23 17:00:00|10522|10511|10477|10470|10534|10528|10472|10463|9261
1637687100000|2021-11-23 17:05:00|10478|10471|10493|10485|10505|10500|10474|10470|8586
1637687400000|2021-11-23 17:10:00|10494|10487|10499|10493|10525|10518|10492|10483|2399
1637687700000|2021-11-23 17:15:00|10498|10494|10525|10518|10531|10525|10497|10491|4855
1637688000000|2021-11-23 17:20:00|10524|10517|10550|10549|10555|10550|10518|10515|8102
1637688300000|2021-11-23 17:25:00|10551|10550|10525|10520|10559|10556|10522|10518|8561
1637688600000|2021-11-23 17:30:00|10531|10521|10539|10530|10551|10546|10527|10521|3929
1637688900000|2021-11-23 17:35:00|10538|10536|10534|10523|10556|10549|10528|10523|2595
1637689200000|2021-11-23 17:40:00|10535|10524|10499|10493|10536|10530|10493|10490|20177
1637689500000|2021-11-23 17:45:00|10498|10494|10500|10499|10519|10514|10491|10484|2900
1637689800000|2021-11-23 17:50:00|10499|10495|10503|10494|10518|10512|10498|10494|3767
1637690100000|2021-11-23 17:55:00|10499|10495|10479|10472|10499|10495|10464|10461|12030
1637690400000|2021-11-23 18:00:00|10478|10471|10491|10488|10504|10498|10467|10462|11826
1637690700000|2021-11-23 18:05:00|10490|10484|10475|10472|10493|10489|10471|10465|2500
1637691000000|2021-11-23 18:10:00|10474|10469|10469|10462|10476|10469|10450|10445|13319
1637691300000|2021-11-23 18:15:00|10471|10464|10440|10437|10476|10473|10435|10431|8792
1637691600000|2021-11-23 18:20:00|10441|10438|10435|10430|10453|10449|10425|10418|9783
1637691900000|2021-11-23 18:25:00|10434|10425|10429|10418|10449|10442|10419|10415|6384
1637692200000|2021-11-23 18:30:00|10426|10417|10421|10417|10429|10422|10406|10401|3918
1637692500000|2021-11-23 18:35:00|10418|10416|10403|10401|10425|10419|10403|10401|9177
1637692800000|2021-11-23 18:40:00|10402|10402|10391|10388|10422|10417|10390|10388|11412
1637693100000|2021-11-23 18:45:00|10395|10390|10427|10422|10442|10437|10391|10388|7208
1637693400000|2021-11-23 18:50:00|10429|10423|10474|10471|10474|10471|10425|10419|4054
1637693700000|2021-11-23 18:55:00|10475|10469|10443|10438|10481|10477|10435|10430|4640
1637694000000|2021-11-23 19:00:00|10444|10439|10425|10421|10468|10464|10421|10416|4064
1637694300000|2021-11-23 19:05:00|10426|10422|10420|10415|10438|10434|10411|10407|4250
1637694600000|2021-11-23 19:10:00|10422|10417|10417|10410|10429|10423|10409|10405|3043
1637694900000|2021-11-23 19:15:00|10414|10406|10361|10359|10417|10409|10361|10356|16068
1637695200000|2021-11-23 19:20:00|10362|10360|10393|10390|10407|10403|10362|10356|5925
1637695500000|2021-11-23 19:25:00|10392|10389|10403|10401|10415|10410|10387|10384|3810
1637695800000|2021-11-23 19:30:00|10402|10400|10400|10396|10422|10418|10388|10386|3953
1637696100000|2021-11-23 19:35:00|10404|10397|10431|10429|10444|10438|10404|10396|5336
1637696400000|2021-11-23 19:40:00|10432|10430|10438|10435|10450|10444|10419|10414|4034
1637696700000|2021-11-23 19:45:00|10437|10432|10491|10481|10492|10483|10431|10427|2921
1637697000000|2021-11-23 19:50:00|10493|10480|10497|10489|10509|10504|10470|10466|11822
1637697300000|2021-11-23 19:55:00|10493|10487|10508|10502|10510|10506|10487|10480|3485
1637697600000|2021-11-23 20:00:00|10510|10504|10507|10502|10516|10511|10494|10490|9077
1637697900000|2021-11-23 20:05:00|10508|10503|10541|10538|10548|10543|10508|10503|17093
1637698200000|2021-11-23 20:10:00|10540|10534|10571|10568|10572|10569|10526|10520|22795
1637698500000|2021-11-23 20:15:00|10572|10570|10562|10556|10592|10589|10557|10550|28506
1637698800000|2021-11-23 20:20:00|10563|10552|10543|10542|10570|10566|10538|10532|14024
1637699100000|2021-11-23 20:25:00|10545|10543|10535|10533|10564|10561|10533|10526|6715
1637699400000|2021-11-23 20:30:00|10537|10534|10551|10550|10571|10567|10536|10533|9222
1637699700000|2021-11-23 20:35:00|10553|10549|10608|10600|10619|10614|10544|10539|5937
1637700000000|2021-11-23 20:40:00|10609|10602|10614|10609|10622|10616|10604|10598|4048
1637700300000|2021-11-23 20:45:00|10615|10610|10611|10606|10621|10615|10598|10592|9592
1637700600000|2021-11-23 20:50:00|10612|10607|10606|10597|10623|10618|10603|10595|8932
1637700900000|2021-11-23 20:55:00|10605|10598|10603|10595|10607|10600|10591|10585|4414
1637764200000|2021-11-24 14:30:00|10501|10450|10407|10401|10514|10500|10384|10381|117447
1637764500000|2021-11-24 14:35:00|10406|10402|10413|10410|10469|10463|10406|10398|15894
1637764800000|2021-11-24 14:40:00|10414|10411|10398|10386|10465|10459|10380|10375|33494
1637765100000|2021-11-24 14:45:00|10399|10390|10446|10434|10450|10443|10367|10362|25773
1637765400000|2021-11-24 14:50:00|10451|10435|10502|10491|10530|10525|10446|10435|38489
1637765700000|2021-11-24 14:55:00|10501|10492|10527|10508|10528|10520|10476|10470|14930
1637766000000|2021-11-24 15:00:00|10519|10506|10580|10576|10604|10601|10487|10470|45985
1637766300000|2021-11-24 15:05:00|10579|10564|10548|10546|10602|10601|10547|10536|30415
1637766600000|2021-11-24 15:10:00|10546|10545|10570|10567|10576|10571|10522|10515|38066
1637766900000|2021-11-24 15:15:00|10569|10566|10555|10548|10578|10573|10525|10520|24616
1637767200000|2021-11-24 15:20:00|10556|10549|10635|10629|10635|10632|10543|10536|33402
1637767500000|2021-11-24 15:25:00|10634|10630|10684|10680|10687|10686|10633|10629|64570
1637767800000|2021-11-24 15:30:00|10685|10681|10691|10686|10707|10704|10667|10662|43844
1637768100000|2021-11-24 15:35:00|10692|10687|10703|10700|10709|10704|10679|10672|12768
1637768400000|2021-11-24 15:40:00|10702|10697|10654|10651|10702|10698|10651|10650|25026
1637768700000|2021-11-24 15:45:00|10655|10652|10648|10643|10658|10657|10629|10625|11327
1637769000000|2021-11-24 15:50:00|10647|10639|10654|10650|10678|10671|10638|10635|7584
1637769300000|2021-11-24 15:55:00|10658|10651|10637|10630|10667|10660|10629|10625|4016
1637769600000|2021-11-24 16:00:00|10635|10628|10601|10599|10637|10633|10584|10580|18742
1637769900000|2021-11-24 16:05:00|10602|10600|10645|10633|10645|10639|10601|10595|4850
1637770200000|2021-11-24 16:10:00|10643|10635|10643|10640|10661|10656|10639|10633|7631
1637770500000|2021-11-24 16:15:00|10645|10642|10684|10676|10689|10683|10637|10636|11438
1637770800000|2021-11-24 16:20:00|10688|10680|10712|10710|10722|10717|10682|10676|15131
1637771100000|2021-11-24 16:25:00|10711|10705|10744|10737|10744|10743|10711|10705|12251
1637771400000|2021-11-24 16:30:00|10743|10739|10728|10723|10767|10762|10724|10720|26315
1637771700000|2021-11-24 16:35:00|10729|10724|10730|10724|10743|10739|10716|10710|11617
1637772000000|2021-11-24 16:40:00|10731|10721|10761|10755|10770|10768|10723|10721|7501
1637772300000|2021-11-24 16:45:00|10759|10757|10762|10759|10770|10769|10752|10748|17333
1637772600000|2021-11-24 16:50:00|10763|10760|10757|10752|10770|10769|10747|10745|6700
1637772900000|2021-11-24 16:55:00|10756|10750|10742|10737|10758|10755|10735|10733|4594
1637773200000|2021-11-24 17:00:00|10741|10740|10740|10734|10751|10746|10731|10724|4335
1637773500000|2021-11-24 17:05:00|10742|10733|10697|10692|10742|10737|10687|10685|12999
1637773800000|2021-11-24 17:10:00|10699|10695|10709|10702|10710|10708|10695|10690|3252
1637774100000|2021-11-24 17:15:00|10706|10701|10698|10693|10709|10705|10685|10678|4243
1637774400000|2021-11-24 17:20:00|10699|10694|10681|10677|10700|10698|10667|10662|3600
1637774700000|2021-11-24 17:25:00|10680|10676|10679|10677|10682|10678|10665|10662|5862
1637775000000|2021-11-24 17:30:00|10678|10676|10675|10672|10688|10686|10670|10667|6186
1637775300000|2021-11-24 17:35:00|10674|10671|10702|10698|10704|10701|10674|10671|11035
1637775600000|2021-11-24 17:40:00|10701|10697|10708|10704|10713|10710|10695|10692|8245
1637775900000|2021-11-24 17:45:00|10709|10706|10704|10701|10720|10715|10704|10701|3441
1637776200000|2021-11-24 17:50:00|10708|10703|10707|10704|10712|10708|10700|10697|10597
1637776500000|2021-11-24 17:55:00|10711|10706|10712|10709|10718|10715|10704|10702|4777
1637776800000|2021-11-24 18:00:00|10714|10710|10724|10721|10738|10734|10704|10702|6436
1637777100000|2021-11-24 18:05:00|10725|10722|10741|10737|10744|10739|10722|10719|8571
1637777400000|2021-11-24 18:10:00|10742|10739|10749|10743|10764|10758|10736|10734|11339
1637777700000|2021-11-24 18:15:00|10750|10746|10764|10760|10770|10768|10750|10746|12495
1637778000000|2021-11-24 18:20:00|10763|10758|10790|10786|10790|10788|10760|10757|8618
1637778300000|2021-11-24 18:25:00|10788|10784|10790|10789|10800|10799|10784|10780|6283
1637778600000|2021-11-24 18:30:00|10792|10790|10785|10782|10800|10799|10785|10781|7171
1637778900000|2021-11-24 18:35:00|10784|10780|10774|10770|10794|10790|10768|10763|2728
1637779200000|2021-11-24 18:40:00|10775|10771|10776|10774|10788|10784|10766|10763|5523
1637779500000|2021-11-24 18:45:00|10775|10772|10770|10766|10790|10789|10768|10763|5807
1637779800000|2021-11-24 18:50:00|10773|10767|10764|10761|10778|10774|10761|10758|5849
1637780100000|2021-11-24 18:55:00|10765|10762|10756|10754|10772|10767|10756|10750|3502
1637780400000|2021-11-24 19:00:00|10755|10750|10746|10735|10789|10784|10736|10731|5931
1637780700000|2021-11-24 19:05:00|10747|10740|10716|10713|10764|10757|10713|10709|9597
1637781000000|2021-11-24 19:10:00|10718|10714|10697|10688|10721|10716|10673|10671|21487
1637781300000|2021-11-24 19:15:00|10694|10690|10721|10717|10730|10725|10687|10683|18579
1637781600000|2021-11-24 19:20:00|10724|10720|10733|10729|10744|10742|10721|10717|5889
1637781900000|2021-11-24 19:25:00|10737|10728|10715|10709|10737|10732|10711|10707|4791
1637782200000|2021-11-24 19:30:00|10717|10712|10722|10719|10734|10730|10716|10709|3517
1637782500000|2021-11-24 19:35:00|10725|10717|10723|10718|10728|10725|10711|10706|4967
1637782800000|2021-11-24 19:40:00|10721|10717|10751|10748|10755|10752|10710|10707|4561
1637783100000|2021-11-24 19:45:00|10750|10749|10743|10740|10759|10756|10741|10738|6869
1637783400000|2021-11-24 19:50:00|10744|10739|10740|10736|10750|10749|10737|10736|5428
1637783700000|2021-11-24 19:55:00|10742|10737|10754|10750|10760|10756|10740|10736|2770
1637784000000|2021-11-24 20:00:00|10753|10751|10752|10748|10755|10753|10736|10730|5583
1637784300000|2021-11-24 20:05:00|10754|10750|10769|10768|10775|10772|10748|10747|5965
1637784600000|2021-11-24 20:10:00|10768|10766|10781|10779|10783|10780|10764|10761|6025
1637784900000|2021-11-24 20:15:00|10780|10778|10787|10784|10791|10789|10770|10767|10642
1637785200000|2021-11-24 20:20:00|10788|10787|10791|10789|10800|10798|10788|10784|9566
1637785500000|2021-11-24 20:25:00|10792|10790|10797|10795|10800|10799|10791|10788|8440
1637785800000|2021-11-24 20:30:00|10798|10796|10771|10769|10802|10801|10766|10763|14563
1637786100000|2021-11-24 20:35:00|10770|10770|10796|10795|10800|10799|10770|10769|12154
1637786400000|2021-11-24 20:40:00|10795|10794|10778|10777|10797|10795|10778|10775|18050
1637786700000|2021-11-24 20:45:00|10777|10776|10762|10761|10780|10778|10756|10755|27173
1637787000000|2021-11-24 20:50:00|10765|10762|10767|10765|10775|10772|10764|10760|34931
1637787300000|2021-11-24 20:55:00|10766|10766|10777|10772|10779|10777|10759|10756|68525
1637937000000|2021-11-26 14:30:00|10758|10735|10848|10827|10884|10875|10758|10735|192945
1637937300000|2021-11-26 14:35:00|10847|10829|10822|10814|10850|10845|10748|10742|51113
1637937600000|2021-11-26 14:40:00|10821|10812|10719|10706|10834|10822|10712|10705|16905
1637937900000|2021-11-26 14:45:00|10718|10705|10743|10722|10764|10759|10684|10678|22684
1637938200000|2021-11-26 14:50:00|10742|10732|10850|10835|10850|10845|10722|10718|26774
1637938500000|2021-11-26 14:55:00|10847|10836|10844|10825|10879|10876|10822|10811|28768
1637938800000|2021-11-26 15:00:00|10843|10824|10749|10736|10843|10824|10740|10735|42098
1637939100000|2021-11-26 15:05:00|10741|10737|10786|10776|10835|10832|10741|10736|14935
1637939400000|2021-11-26 15:10:00|10785|10775|10747|10734|10788|10777|10738|10730|11064
1637939700000|2021-11-26 15:15:00|10736|10733|10736|10730|10786|10777|10713|10708|28939
1637940000000|2021-11-26 15:20:00|10742|10731|10795|10779|10816|10811|10731|10730|9037
1637940300000|2021-11-26 15:25:00|10796|10780|10825|10820|10826|10825|10770|10760|33312
1637940600000|2021-11-26 15:30:00|10824|10821|10809|10799|10827|10824|10785|10780|13141
1637940900000|2021-11-26 15:35:00|10810|10802|10760|10744|10819|10817|10756|10744|26938
1637941200000|2021-11-26 15:40:00|10759|10746|10714|10710|10760|10756|10711|10708|14144
1637941500000|2021-11-26 15:45:00|10722|10712|10745|10738|10745|10739|10701|10699|28893
1637941800000|2021-11-26 15:50:00|10744|10737|10748|10734|10785|10780|10713|10708|8644
1637942100000|2021-11-26 15:55:00|10747|10735|10736|10729|10748|10739|10698|10695|42032
1637942400000|2021-11-26 16:00:00|10735|10728|10726|10720|10735|10728|10691|10687|46863
1637942700000|2021-11-26 16:05:00|10723|10715|10740|10732|10747|10740|10719|10715|19121
1637943000000|2021-11-26 16:10:00|10737|10731|10680|10675|10740|10732|10664|10661|19975
1637943300000|2021-11-26 16:15:00|10682|10671|10654|10647|10688|10678|10643|10640|11061
1637943600000|2021-11-26 16:20:00|10653|10648|10658|10649|10666|10656|10634|10633|17632
1637943900000|2021-11-26 16:25:00|10657|10650|10697|10691|10697|10692|10657|10649|5583
1637944200000|2021-11-26 16:30:00|10696|10690|10710|10700|10711|10704|10689|10683|11807
1637944500000|2021-11-26 16:35:00|10709|10701|10755|10749|10755|10752|10701|10700|4870
1637944800000|2021-11-26 16:40:00|10754|10744|10721|10719|10755|10752|10721|10715|24820
1637945100000|2021-11-26 16:45:00|10724|10721|10706|10700|10728|10725|10699|10691|11572
1637945400000|2021-11-26 16:50:00|10707|10703|10689|10684|10720|10719|10684|10679|8127
1637945700000|2021-11-26 16:55:00|10688|10685|10743|10732|10747|10744|10688|10684|16158
1637946000000|2021-11-26 17:00:00|10736|10731|10755|10750|10755|10750|10728|10722|18016
1637946300000|2021-11-26 17:05:00|10754|10749|10767|10760|10768|10765|10743|10734|14556
1637946600000|2021-11-26 17:10:00|10766|10761|10743|10733|10772|10768|10717|10712|21515
1637946900000|2021-11-26 17:15:00|10744|10736|10734|10728|10762|10759|10728|10721|5667
1637947200000|2021-11-26 17:20:00|10735|10730|10752|10746|10756|10750|10726|10718|10168
1637947500000|2021-11-26 17:25:00|10747|10741|10775|10766|10775|10770|10738|10735|9763
1637947800000|2021-11-26 17:30:00|10772|10765|10791|10787|10792|10790|10760|10757|8854
1637948100000|2021-11-26 17:35:00|10792|10788|10777|10766|10800|10799|10772|10766|8659
1637948400000|2021-11-26 17:40:00|10776|10767|10753|10745|10780|10774|10736|10733|15265
1637948700000|2021-11-26 17:45:00|10754|10746|10732|10723|10759|10754|10719|10716|17581
1637949000000|2021-11-26 17:50:00|10731|10722|10700|10694|10732|10723|10695|10690|26184
1637949300000|2021-11-26 17:55:00|10697|10695|10721|10711|10743|10739|10689|10684|20681
1637949600000|2021-11-26 18:00:00|10740|10712|10798|10693|10799|10713|10740|10692|65785
1638196200000|2021-11-29 14:30:00|10899|10850|10772|10753|10899|10873|10750|10748|140931
1638196500000|2021-11-29 14:35:00|10766|10754|10732|10723|10779|10759|10700|10695|35186
1638196800000|2021-11-29 14:40:00|10740|10722|10699|10682|10742|10736|10688|10680|21893
1638197100000|2021-11-29 14:45:00|10703|10683|10630|10627|10705|10686|10609|10605|79623
1638197400000|2021-11-29 14:50:00|10633|10624|10716|10710|10775|10729|10625|10617|15398
1638197700000|2021-11-29 14:55:00|10715|10704|10732|10715|10775|10758|10705|10650|11515
1638198000000|2021-11-29 15:00:00|10733|10716|10690|10666|10760|10727|10668|10655|10386
1638198300000|2021-11-29 15:05:00|10683|10662|10674|10651|10745|10708|10638|10629|9151
1638198600000|2021-11-29 15:10:00|10686|10650|10612|10596|10692|10653|10591|10588|20679
1638198900000|2021-11-29 15:15:00|10632|10588|10629|10618|10656|10637|10580|10562|7551
1638199200000|2021-11-29 15:20:00|10628|10619|10642|10631|10654|10638|10608|10595|6462
1638199500000|2021-11-29 15:25:00|10650|10643|10570|10560|10656|10648|10535|10525|14183
1638199800000|2021-11-29 15:30:00|10580|10561|10589|10574|10600|10587|10525|10520|18772
1638200100000|2021-11-29 15:35:00|10596|10565|10530|10520|10644|10615|10526|10520|10294
1638200400000|2021-11-29 15:40:00|10529|10521|10575|10554|10600|10566|10492|10487|9928
1638200700000|2021-11-29 15:45:00|10600|10543|10583|10541|10600|10583|10563|10538|14130
1638201000000|2021-11-29 15:50:00|10597|10542|10576|10563|10600|10582|10549|10525|3119
1638201300000|2021-11-29 15:55:00|10589|10564|10619|10613|10633|10627|10586|10563|7816
1638201600000|2021-11-29 16:00:00|10625|10616|10620|10611|10631|10623|10607|10599|15508
1638201900000|2021-11-29 16:05:00|10617|10610|10645|10640|10656|10649|10609|10607|8648
1638202200000|2021-11-29 16:10:00|10650|10641|10653|10642|10667|10664|10644|10640|23250
1638202500000|2021-11-29 16:15:00|10654|10643|10651|10640|10665|10658|10638|10634|12493
1638202800000|2021-11-29 16:20:00|10652|10641|10666|10663|10676|10672|10650|10641|7114
1638203100000|2021-11-29 16:25:00|10664|10660|10635|10625|10682|10678|10628|10621|7739
1638203400000|2021-11-29 16:30:00|10636|10629|10619|10608|10673|10667|10610|10605|25594
1638203700000|2021-11-29 16:35:00|10617|10611|10617|10610|10624|10620|10599|10593|32080
1638204000000|2021-11-29 16:40:00|10616|10611|10622|10617|10638|10633|10615|10608|6675
1638204300000|2021-11-29 16:45:00|10625|10620|10623|10613|10636|10630|10609|10606|5753
1638204600000|2021-11-29 16:50:00|10621|10615|10620|10612|10631|10626|10610|10608|600
1638204900000|2021-11-29 16:55:00|10619|10611|10634|10628|10635|10632|10611|10609|1845
1638205200000|2021-11-29 17:00:00|10636|10633|10651|10643|10656|10650|10633|10628|900
1638205500000|2021-11-29 17:05:00|10648|10646|10651|10644|10655|10652|10636|10634|1800
1638205800000|2021-11-29 17:10:00|10646|10645|10662|10658|10665|10662|10646|10644|2001
1638206100000|2021-11-29 17:15:00|10663|10657|10672|10668|10674|10672|10653|10651|5983
1638206400000|2021-11-29 17:20:00|10673|10667|10681|10676|10691|10687|10666|10663|14573
1638206700000|2021-11-29 17:25:00|10682|10674|10696|10694|10700|10698|10667|10665|11602
1638207000000|2021-11-29 17:30:00|10697|10695|10699|10694|10704|10700|10688|10683|3234
1638207300000|2021-11-29 17:35:00|10700|10695|10686|10679|10703|10699|10672|10669|2704
1638207600000|2021-11-29 17:40:00|10687|10680|10700|10696|10707|10706|10681|10677|6403
1638207900000|2021-11-29 17:45:00|10701|10699|10714|10712|10715|10713|10689|10685|2857
1638208200000|2021-11-29 17:50:00|10713|10709|10708|10700|10715|10714|10696|10692|5802
1638208500000|2021-11-29 17:55:00|10707|10699|10735|10728|10737|10734|10703|10697|2109
1638208800000|2021-11-29 18:00:00|10734|10727|10748|10743|10749|10748|10730|10726|12758
1638209100000|2021-11-29 18:05:00|10747|10746|10745|10743|10751|10750|10737|10734|8421
1638209400000|2021-11-29 18:10:00|10746|10744|10727|10724|10746|10744|10723|10720|5796
1638209700000|2021-11-29 18:15:00|10729|10726|10700|10693|10735|10733|10668|10660|5759
1638210000000|2021-11-29 18:20:00|10696|10692|10691|10685|10706|10700|10677|10674|3080
1638210300000|2021-11-29 18:25:00|10690|10686|10711|10704|10713|10706|10688|10684|1359
1638210600000|2021-11-29 18:30:00|10708|10703|10710|10709|10718|10716|10697|10694|5009
1638210900000|2021-11-29 18:35:00|10709|10708|10683|10679|10718|10715|10675|10671|6011
1638211200000|2021-11-29 18:40:00|10684|10680|10686|10684|10697|10693|10677|10674|4417
1638211500000|2021-11-29 18:45:00|10691|10685|10707|10703|10719|10714|10684|10679|3075
1638211800000|2021-11-29 18:50:00|10706|10702|10711|10703|10712|10709|10697|10693|1500
1638212100000|2021-11-29 18:55:00|10706|10705|10716|10711|10719|10716|10702|10699|2220
1638212400000|2021-11-29 19:00:00|10719|10712|10719|10714|10722|10719|10697|10695|4216
1638212700000|2021-11-29 19:05:00|10718|10713|10708|10703|10724|10721|10703|10699|1834
1638213000000|2021-11-29 19:10:00|10705|10704|10709|10704|10717|10714|10702|10699|4642
1638213300000|2021-11-29 19:15:00|10708|10705|10686|10679|10710|10707|10683|10678|3437
1638213600000|2021-11-29 19:20:00|10685|10680|10686|10684|10700|10698|10665|10662|8179
1638213900000|2021-11-29 19:25:00|10687|10685|10686|10678|10692|10690|10679|10675|1850
1638214200000|2021-11-29 19:30:00|10685|10683|10658|10655|10688|10685|10658|10655|4490
1638214500000|2021-11-29 19:35:00|10660|10656|10650|10645|10663|10657|10629|10627|14450
1638214800000|2021-11-29 19:40:00|10651|10646|10696|10687|10701|10696|10651|10646|4472
1638215100000|2021-11-29 19:45:00|10692|10686|10705|10697|10711|10707|10687|10683|3898
1638215400000|2021-11-29 19:50:00|10704|10696|10700|10691|10714|10709|10690|10688|3757
1638215700000|2021-11-29 19:55:00|10701|10692|10687|10681|10703|10698|10680|10678|900
1638216000000|2021-11-29 20:00:00|10689|10683|10666|10665|10700|10699|10666|10664|4144
1638216300000|2021-11-29 20:05:00|10668|10666|10691|10683|10693|10689|10650|10649|3950
1638216600000|2021-11-29 20:10:00|10690|10682|10702|10696|10703|10700|10682|10679|4558
1638216900000|2021-11-29 20:15:00|10701|10695|10697|10695|10715|10712|10690|10687|4009
1638217200000|2021-11-29 20:20:00|10699|10696|10696|10691|10707|10705|10681|10679|5994
1638217500000|2021-11-29 20:25:00|10692|10693|10692|10686|10700|10699|10683|10682|3904
1638217800000|2021-11-29 20:30:00|10691|10685|10716|10713|10717|10714|10686|10681|7686
1638218100000|2021-11-29 20:35:00|10717|10712|10689|10682|10717|10712|10679|10677|5300
1638218400000|2021-11-29 20:40:00|10690|10683|10683|10678|10690|10687|10667|10662|7671
1638218700000|2021-11-29 20:45:00|10682|10675|10687|10681|10688|10685|10662|10660|10407
1638219000000|2021-11-29 20:50:00|10686|10683|10682|10680|10689|10686|10668|10664|13259
1638219300000|2021-11-29 20:55:00|10681|10679|10688|10677|10694|10693|10681|10676|32381
1638282600000|2021-11-30 14:30:00|10728|10700|10794|10782|10801|10787|10712|10700|51066
1638282900000|2021-11-30 14:35:00|10792|10783|10770|10756|10819|10815|10751|10742|19028
1638283200000|2021-11-30 14:40:00|10768|10757|10793|10784|10828|10824|10765|10753|20296
1638283500000|2021-11-30 14:45:00|10798|10785|10777|10769|10823|10815|10757|10751|29911
1638283800000|2021-11-30 14:50:00|10778|10773|10814|10804|10815|10813|10747|10741|29200
1638284100000|2021-11-30 14:55:00|10810|10805|10839|10824|10875|10871|10810|10805|53857
1638284400000|2021-11-30 15:00:00|10836|10827|10854|10846|10882|10872|10825|10818|24763
1638284700000|2021-11-30 15:05:00|10852|10849|10876|10870|10888|10887|10830|10823|13997
1638285000000|2021-11-30 15:10:00|10875|10869|10808|10799|10883|10880|10799|10795|21938
1638285300000|2021-11-30 15:15:00|10804|10803|10826|10818|10852|10847|10804|10799|8563
1638285600000|2021-11-30 15:20:00|10828|10820|10771|10763|10830|10828|10751|10747|23011
1638285900000|2021-11-30 15:25:00|10772|10767|10808|10800|10808|10800|10757|10753|5879
1638286200000|2021-11-30 15:30:00|10809|10802|10812|10802|10837|10833|10800|10795|19785
1638286500000|2021-11-30 15:35:00|10813|10804|10716|10710|10833|10828|10711|10708|45080
1638286800000|2021-11-30 15:40:00|10722|10715|10691|10682|10733|10726|10681|10677|25660
1638287100000|2021-11-30 15:45:00|10693|10683|10596|10589|10695|10689|10590|10586|26022
1638287400000|2021-11-30 15:50:00|10591|10588|10553|10547|10619|10614|10552|10546|58141
1638287700000|2021-11-30 15:55:00|10550|10546|10475|10470|10550|10547|10470|10468|65554
1638288000000|2021-11-30 16:00:00|10477|10469|10538|10527|10555|10544|10427|10425|36187
1638288300000|2021-11-30 16:05:00|10542|10526|10510|10497|10553|10543|10495|10493|24254
1638288600000|2021-11-30 16:10:00|10513|10498|10576|10572|10580|10577|10473|10470|17458
1638288900000|2021-11-30 16:15:00|10575|10571|10558|10546|10593|10585|10549|10542|22077
1638289200000|2021-11-30 16:20:00|10561|10547|10516|10503|10583|10579|10505|10502|7863
1638289500000|2021-11-30 16:25:00|10518|10504|10531|10521|10550|10542|10511|10503|6250
1638289800000|2021-11-30 16:30:00|10521|10520|10480|10470|10548|10543|10473|10470|6548
1638290100000|2021-11-30 16:35:00|10483|10469|10512|10499|10516|10510|10471|10467|24281
1638290400000|2021-11-30 16:40:00|10510|10498|10461|10456|10510|10501|10445|10443|18757
1638290700000|2021-11-30 16:45:00|10459|10455|10453|10449|10472|10470|10417|10415|19817
1638291000000|2021-11-30 16:50:00|10452|10451|10453|10440|10480|10478|10436|10435|20833
1638291300000|2021-11-30 16:55:00|10454|10442|10506|10497|10507|10501|10454|10442|11664
1638291600000|2021-11-30 17:00:00|10503|10496|10424|10418|10503|10498|10419|10417|21657
1638291900000|2021-11-30 17:05:00|10423|10419|10397|10395|10437|10433|10394|10390|14111
1638292200000|2021-11-30 17:10:00|10396|10394|10397|10391|10450|10445|10374|10370|20742
1638292500000|2021-11-30 17:15:00|10399|10390|10447|10440|10448|10444|10394|10389|4525
1638292800000|2021-11-30 17:20:00|10450|10444|10473|10463|10473|10463|10419|10416|8848
1638293100000|2021-11-30 17:25:00|10468|10462|10474|10466|10476|10471|10454|10450|2000
1638293400000|2021-11-30 17:30:00|10475|10464|10497|10489|10507|10503|10456|10455|11306
1638293700000|2021-11-30 17:35:00|10499|10492|10499|10492|10504|10500|10477|10474|6207
1638294000000|2021-11-30 17:40:00|10501|10494|10499|10486|10519|10517|10456|10451|9739
1638294300000|2021-11-30 17:45:00|10493|10487|10450|10444|10499|10491|10446|10443|17557
1638294600000|2021-11-30 17:50:00|10452|10445|10464|10454|10479|10474|10447|10445|5658
1638294900000|2021-11-30 17:55:00|10465|10460|10446|10437|10478|10474|10425|10420|12369
1638295200000|2021-11-30 18:00:00|10444|10439|10430|10420|10455|10453|10419|10417|14296
1638295500000|2021-11-30 18:05:00|10431|10422|10430|10426|10457|10452|10427|10422|7071
1638295800000|2021-11-30 18:10:00|10429|10424|10433|10425|10441|10435|10415|10411|7442
1638296100000|2021-11-30 18:15:00|10432|10424|10441|10437|10470|10465|10430|10421|6937
1638296400000|2021-11-30 18:20:00|10440|10438|10466|10462|10474|10466|10425|10421|8362
1638296700000|2021-11-30 18:25:00|10465|10461|10456|10449|10468|10463|10446|10444|6181
1638297000000|2021-11-30 18:30:00|10451|10448|10480|10472|10488|10482|10445|10443|5680
1638297300000|2021-11-30 18:35:00|10478|10471|10508|10504|10517|10513|10473|10470|5541
1638297600000|2021-11-30 18:40:00|10507|10505|10492|10489|10510|10506|10479|10477|15179
1638297900000|2021-11-30 18:45:00|10493|10487|10492|10489|10503|10498|10484|10480|11814
1638298200000|2021-11-30 18:50:00|10491|10490|10527|10525|10527|10526|10491|10489|6109
1638298500000|2021-11-30 18:55:00|10526|10526|10544|10540|10545|10543|10515|10513|9189
1638298800000|2021-11-30 19:00:00|10543|10539|10535|10531|10551|10547|10523|10520|10504
1638299100000|2021-11-30 19:05:00|10532|10530|10556|10550|10565|10563|10514|10509|9215
1638299400000|2021-11-30 19:10:00|10554|10554|10554|10550|10573|10568|10551|10546|6017
1638299700000|2021-11-30 19:15:00|10556|10553|10552|10549|10561|10557|10528|10527|11516
1638300000000|2021-11-30 19:20:00|10553|10548|10546|10538|10560|10558|10540|10536|5447
1638300300000|2021-11-30 19:25:00|10545|10543|10522|10519|10564|10561|10514|10510|6167
1638300600000|2021-11-30 19:30:00|10526|10517|10543|10534|10549|10543|10515|10510|4087
1638300900000|2021-11-30 19:35:00|10541|10532|10534|10532|10551|10546|10526|10522|4633
1638301200000|2021-11-30 19:40:00|10536|10533|10523|10513|10554|10549|10514|10510|2841
1638301500000|2021-11-30 19:45:00|10520|10516|10499|10494|10527|10521|10495|10494|10881
1638301800000|2021-11-30 19:50:00|10500|10497|10519|10512|10525|10521|10487|10482|4687
1638302100000|2021-11-30 19:55:00|10516|10513|10533|10530|10536|10532|10512|10508|3641
1638302400000|2021-11-30 20:00:00|10536|10529|10556|10549|10558|10554|10524|10521|13470
1638302700000|2021-11-30 20:05:00|10557|10550|10538|10534|10567|10563|10535|10531|10882
1638303000000|2021-11-30 20:10:00|10539|10535|10543|10541|10558|10556|10528|10525|7163
1638303300000|2021-11-30 20:15:00|10544|10542|10550|10545|10554|10551|10533|10528|9062
1638303600000|2021-11-30 20:20:00|10548|10544|10544|10539|10559|10557|10540|10536|7248
1638303900000|2021-11-30 20:25:00|10543|10540|10530|10524|10547|10544|10519|10517|23538
1638304200000|2021-11-30 20:30:00|10529|10525|10556|10550|10570|10568|10526|10523|13612
1638304500000|2021-11-30 20:35:00|10555|10548|10534|10528|10556|10555|10531|10525|9100
1638304800000|2021-11-30 20:40:00|10532|10531|10555|10552|10558|10556|10530|10526|14057
1638305100000|2021-11-30 20:45:00|10553|10551|10555|10548|10568|10565|10545|10541|19882
1638305400000|2021-11-30 20:50:00|10557|10549|10566|10562|10569|10562|10540|10536|33369
1638305700000|2021-11-30 20:55:00|10568|10563|10581|10575|10581|10577|10554|10552|42197
1638369000000|2021-12-01 14:30:00|10723|10685|10660|10640|10723|10687|10632|10621|135560
1638369300000|2021-12-01 14:35:00|10658|10639|10606|10600|10700|10693|10604|10600|70241
1638369600000|2021-12-01 14:40:00|10605|10599|10629|10611|10667|10649|10588|10583|10343
1638369900000|2021-12-01 14:45:00|10628|10610|10605|10595|10641|10635|10576|10574|26985
1638370200000|2021-12-01 14:50:00|10604|10594|10560|10552|10626|10611|10554|10550|10670
1638370500000|2021-12-01 14:55:00|10570|10553|10596|10585|10600|10591|10546|10540|20756
1638370800000|2021-12-01 15:00:00|10592|10580|10596|10589|10640|10632|10580|10573|21509
1638371100000|2021-12-01 15:05:00|10597|10590|10655|10643|10655|10648|10597|10590|7761
1638371400000|2021-12-01 15:10:00|10652|10642|10593|10580|10660|10657|10578|10571|26231
1638371700000|2021-12-01 15:15:00|10596|10581|10552|10546|10602|10588|10552|10546|17622
1638372000000|2021-12-01 15:20:00|10550|10547|10547|10541|10561|10549|10509|10506|28071
1638372300000|2021-12-01 15:25:00|10548|10540|10523|10511|10575|10569|10519|10511|22837
1638372600000|2021-12-01 15:30:00|10521|10514|10538|10530|10553|10541|10514|10508|5650
1638372900000|2021-12-01 15:35:00|10536|10531|10508|10502|10546|10540|10507|10502|7803
1638373200000|2021-12-01 15:40:00|10505|10501|10527|10515|10530|10526|10486|10480|14754
1638373500000|2021-12-01 15:45:00|10521|10516|10550|10545|10553|10545|10510|10507|5260
1638373800000|2021-12-01 15:50:00|10549|10540|10564|10554|10575|10566|10545|10540|2804
1638374100000|2021-12-01 15:55:00|10563|10553|10587|10582|10589|10582|10554|10547|5879
1638374400000|2021-12-01 16:00:00|10590|10583|10591|10590|10602|10600|10587|10579|79759
1638374700000|2021-12-01 16:05:00|10590|10589|10592|10587|10604|10599|10584|10577|23057
1638375000000|2021-12-01 16:10:00|10593|10588|10598|10592|10614|10606|10592|10587|5832
1638375300000|2021-12-01 16:15:00|10599|10588|10607|10599|10614|10609|10574|10569|7583
1638375600000|2021-12-01 16:20:00|10605|10598|10567|10561|10605|10599|10566|10561|3367
1638375900000|2021-12-01 16:25:00|10569|10565|10544|10536|10571|10565|10540|10536|2540
1638376200000|2021-12-01 16:30:00|10549|10537|10505|10497|10551|10541|10501|10496|5114
1638376500000|2021-12-01 16:35:00|10504|10501|10506|10497|10515|10504|10486|10483|8944
1638376800000|2021-12-01 16:40:00|10507|10498|10484|10481|10520|10513|10482|10479|23303
1638377100000|2021-12-01 16:45:00|10483|10480|10459|10455|10489|10481|10459|10455|12579
1638377400000|2021-12-01 16:50:00|10458|10454|10431|10421|10461|10454|10421|10417|19673
1638377700000|2021-12-01 16:55:00|10430|10420|10376|10372|10430|10421|10372|10370|37207
1638378000000|2021-12-01 17:00:00|10375|10373|10388|10380|10409|10402|10367|10366|28202
1638378300000|2021-12-01 17:05:00|10387|10382|10385|10374|10404|10396|10369|10366|15426
1638378600000|2021-12-01 17:10:00|10384|10373|10381|10371|10395|10390|10364|10362|12746
1638378900000|2021-12-01 17:15:00|10377|10370|10391|10385|10402|10398|10377|10369|2400
1638379200000|2021-12-01 17:20:00|10395|10386|10363|10354|10405|10400|10344|10342|16272
1638379500000|2021-12-01 17:25:00|10367|10355|10340|10333|10370|10364|10332|10330|8613
1638379800000|2021-12-01 17:30:00|10341|10334|10377|10369|10380|10377|10337|10333|6572
1638380100000|2021-12-01 17:35:00|10373|10370|10356|10348|10373|10370|10336|10333|9298
1638380400000|2021-12-01 17:40:00|10359|10350|10330|10322|10364|10354|10324|10322|34052
1638380700000|2021-12-01 17:45:00|10332|10321|10309|10306|10340|10330|10307|10303|13264
1638381000000|2021-12-01 17:50:00|10310|10305|10278|10269|10313|10308|10271|10269|25370
1638381300000|2021-12-01 17:55:00|10280|10270|10234|10226|10280|10270|10230|10224|26974
1638381600000|2021-12-01 18:00:00|10231|10227|10240|10233|10265|10255|10226|10222|19155
1638381900000|2021-12-01 18:05:00|10245|10234|10225|10214|10255|10249|10194|10188|41890
1638382200000|2021-12-01 18:10:00|10219|10213|10177|10167|10222|10213|10156|10153|37909
1638382500000|2021-12-01 18:15:00|10173|10170|10164|10155|10197|10189|10160|10155|25474
1638382800000|2021-12-01 18:20:00|10161|10156|10194|10188|10199|10192|10161|10156|16348
1638383100000|2021-12-01 18:25:00|10193|10189|10220|10216|10230|10224|10192|10188|5917
1638383400000|2021-12-01 18:30:00|10224|10217|10202|10191|10229|10221|10182|10177|15524
1638383700000|2021-12-01 18:35:00|10201|10190|10205|10201|10223|10217|10198|10190|8144
1638384000000|2021-12-01 18:40:00|10207|10202|10188|10177|10219|10213|10163|10160|55372
1638384300000|2021-12-01 18:45:00|10186|10176|10117|10108|10186|10177|10110|10107|55391
1638384600000|2021-12-01 18:50:00|10118|10109|10184|10171|10184|10176|10117|10108|25441
1638384900000|2021-12-01 18:55:00|10182|10173|10212|10207|10214|10209|10177|10170|29958
1638385200000|2021-12-01 19:00:00|10211|10203|10181|10169|10225|10222|10164|10156|35920
1638385500000|2021-12-01 19:05:00|10182|10170|10168|10163|10205|10200|10168|10163|8657
1638385800000|2021-12-01 19:10:00|10174|10164|10141|10134|10178|10168|10127|10121|7287
1638386100000|2021-12-01 19:15:00|10140|10133|10079|10071|10148|10142|10074|10070|41725
1638386400000|2021-12-01 19:20:00|10080|10072|10135|10125|10137|10131|10078|10072|39480
1638386700000|2021-12-01 19:25:00|10134|10126|10163|10154|10173|10171|10127|10122|20460
1638387000000|2021-12-01 19:30:00|10161|10152|10151|10143|10175|10168|10147|10141|8494
1638387300000|2021-12-01 19:35:00|10153|10142|10166|10155|10177|10171|10130|10121|8982
1638387600000|2021-12-01 19:40:00|10161|10158|10117|10110|10161|10158|10107|10105|30479
1638387900000|2021-12-01 19:45:00|10118|10109|10143|10137|10151|10145|10100|10093|13217
1638388200000|2021-12-01 19:50:00|10142|10136|10102|10096|10163|10155|10102|10096|17596
1638388500000|2021-12-01 19:55:00|10103|10098|10088|10081|10126|10123|10084|10080|14945
1638388800000|2021-12-01 20:00:00|10089|10082|10034|10026|10100|10096|10026|10023|24500
1638389100000|2021-12-01 20:05:00|10035|10025|10011|10007|10041|10039|10009|10005|17840
1638389400000|2021-12-01 20:10:00|10010|10008|10024|10022|10029|10028|10000|9999|54857
1638389700000|2021-12-01 20:15:00|10023|10021|9948|9945|10024|10023|9947|9944|40901
1638390000000|2021-12-01 20:20:00|9950|9946|9899|9891|9960|9954|9888|9886|62402
1638390300000|2021-12-01 20:25:00|9900|9892|9931|9923|9959|9954|9878|9876|30527
1638390600000|2021-12-01 20:30:00|9928|9922|9953|9950|9965|9956|9903|9900|23917
1638390900000|2021-12-01 20:35:00|9954|9948|9969|9963|9980|9974|9929|9923|5985
1638391200000|2021-12-01 20:40:00|9968|9962|10005|9996|10013|10004|9958|9951|5881
1638391500000|2021-12-01 20:45:00|10006|9997|9936|9930|10008|9997|9935|9930|8442
1638391800000|2021-12-01 20:50:00|9937|9931|9908|9900|9941|9932|9905|9899|15484
1638392100000|2021-12-01 20:55:00|9907|9901|9861|9851|9908|9901|9860|9851|12695
1638455400000|2021-12-02 14:30:00|9852|9830|9913|9901|9925|9915|9826|9820|199315
1638455700000|2021-12-02 14:35:00|9905|9900|10051|10045|10051|10047|9899|9889|108796
1638456000000|2021-12-02 14:40:00|10052|10047|10098|10094|10117|10112|10016|10012|165804
1638456300000|2021-12-02 14:45:00|10099|10095|10077|10067|10114|10111|10064|10059|90863
1638456600000|2021-12-02 14:50:00|10078|10072|10068|10062|10080|10076|10004|10000|36663
1638456900000|2021-12-02 14:55:00|10067|10057|10061|10051|10077|10075|10024|10020|20363
1638457200000|2021-12-02 15:00:00|10058|10043|10078|10073|10086|10079|9964|9960|75754
1638457500000|2021-12-02 15:05:00|10079|10072|9953|9948|10079|10072|9946|9942|66659
1638457800000|2021-12-02 15:10:00|9954|9949|9912|9906|9969|9961|9897|9894|50152
1638458100000|2021-12-02 15:15:00|9913|9907|9790|9787|9922|9916|9790|9787|90435
1638458400000|2021-12-02 15:20:00|9788|9788|9812|9809|9825|9818|9765|9761|51403
1638458700000|2021-12-02 15:25:00|9811|9808|9868|9865|9874|9871|9781|9779|26843
1638459000000|2021-12-02 15:30:00|9869|9863|9786|9777|9893|9888|9769|9765|20640
1638459300000|2021-12-02 15:35:00|9784|9776|9730|9725|9786|9778|9709|9707|38239
1638459600000|2021-12-02 15:40:00|9731|9726|9660|9657|9769|9767|9658|9656|105209
1638459900000|2021-12-02 15:45:00|9663|9658|9756|9751|9762|9758|9647|9646|94243
1638460200000|2021-12-02 15:50:00|9755|9753|9735|9730|9789|9788|9733|9730|20358
1638460500000|2021-12-02 15:55:00|9734|9731|9857|9851|9877|9873|9727|9725|19859
1638460800000|2021-12-02 16:00:00|9856|9849|9821|9815|9871|9866|9804|9801|27294
1638461100000|2021-12-02 16:05:00|9819|9813|9865|9864|9875|9874|9796|9791|40014
1638461400000|2021-12-02 16:10:00|9864|9861|9872|9866|9885|9883|9845|9839|62716
1638461700000|2021-12-02 16:15:00|9874|9867|9892|9887|9922|9920|9863|9859|29189
1638462000000|2021-12-02 16:20:00|9889|9886|9888|9883|9921|9918|9878|9874|15878
1638462300000|2021-12-02 16:25:00|9889|9884|9918|9914|9922|9919|9882|9877|30221
1638462600000|2021-12-02 16:30:00|9919|9916|9830|9826|9926|9924|9815|9812|52745
1638462900000|2021-12-02 16:35:00|9832|9825|9857|9852|9890|9886|9821|9819|10559
1638463200000|2021-12-02 16:40:00|9856|9850|9853|9846|9903|9898|9838|9834|9321
1638463500000|2021-12-02 16:45:00|9849|9845|9891|9886|9895|9891|9815|9811|13586
1638463800000|2021-12-02 16:50:00|9892|9888|9905|9902|9907|9904|9875|9871|4188
1638464100000|2021-12-02 16:55:00|9904|9901|9893|9888|9906|9903|9862|9858|4490
1638464400000|2021-12-02 17:00:00|9892|9889|9915|9911|9918|9917|9866|9860|57293
1638464700000|2021-12-02 17:05:00|9916|9913|9947|9944|9947|9945|9896|9891|19982
1638465000000|2021-12-02 17:10:00|9948|9945|9931|9930|9948|9945|9914|9910|30048
1638465300000|2021-12-02 17:15:00|9930|9929|9928|9925|9945|9944|9921|9918|14877
1638465600000|2021-12-02 17:20:00|9929|9924|9979|9975|9982|9979|9929|9924|31538
1638465900000|2021-12-02 17:25:00|9980|9977|9970|9966|9993|9990|9960|9956|22705
1638466200000|2021-12-02 17:30:00|9971|9967|9949|9943|9979|9978|9945|9939|12833
1638466500000|2021-12-02 17:35:00|9950|9944|9930|9927|9956|9954|9924|9919|3673
1638466800000|2021-12-02 17:40:00|9932|9926|9915|9909|9957|9954|9910|9906|7027
1638467100000|2021-12-02 17:45:00|9916|9911|9942|9936|9948|9943|9916|9909|5140
1638467400000|2021-12-02 17:50:00|9940|9935|9897|9894|9947|9943|9890|9888|12113
1638467700000|2021-12-02 17:55:00|9898|9895|9885|9880|9912|9908|9871|9869|2409
1638468000000|2021-12-02 18:00:00|9887|9881|9861|9857|9892|9885|9838|9834|7634
1638468300000|2021-12-02 18:05:00|9860|9858|9844|9841|9875|9872|9825|9822|5982
1638468600000|2021-12-02 18:10:00|9846|9843|9862|9858|9864|9860|9824|9820|6850
1638468900000|2021-12-02 18:15:00|9863|9860|9835|9831|9863|9861|9825|9822|14487
1638469200000|2021-12-02 18:20:00|9836|9832|9792|9788|9842|9836|9774|9772|29466
1638469500000|2021-12-02 18:25:00|9791|9787|9781|9775|9809|9805|9766|9763|11805
1638469800000|2021-12-02 18:30:00|9782|9776|9814|9810|9821|9815|9753|9752|18363
1638470100000|2021-12-02 18:35:00|9813|9809|9814|9810|9819|9817|9785|9783|7687
1638470400000|2021-12-02 18:40:00|9812|9809|9782|9779|9818|9813|9777|9775|15294
1638470700000|2021-12-02 18:45:00|9785|9781|9766|9759|9785|9782|9749|9747|8636
1638471000000|2021-12-02 18:50:00|9765|9758|9822|9818|9831|9829|9740|9738|16938
1638471300000|2021-12-02 18:55:00|9824|9817|9828|9824|9838|9833|9810|9807|10471
1638471600000|2021-12-02 19:00:00|9827|9823|9833|9828|9845|9842|9809|9806|14500
1638471900000|2021-12-02 19:05:00|9834|9830|9828|9825|9847|9844|9807|9805|7891
1638472200000|2021-12-02 19:10:00|9830|9823|9805|9800|9840|9835|9798|9795|2469
1638472500000|2021-12-02 19:15:00|9804|9801|9849|9846|9852|9848|9795|9791|18519
1638472800000|2021-12-02 19:20:00|9850|9844|9849|9844|9862|9859|9830|9826|10479
1638473100000|2021-12-02 19:25:00|9850|9845|9872|9866|9875|9872|9831|9827|13074
1638473400000|2021-12-02 19:30:00|9871|9865|9864|9860|9883|9880|9857|9855|9477
1638473700000|2021-12-02 19:35:00|9866|9862|9858|9855|9873|9868|9839|9837|11330
1638474000000|2021-12-02 19:40:00|9859|9856|9848|9843|9863|9860|9836|9832|2301
1638474300000|2021-12-02 19:45:00|9846|9845|9806|9802|9857|9854|9802|9800|18800
1638474600000|2021-12-02 19:50:00|9805|9803|9799|9794|9832|9828|9792|9789|14281
1638474900000|2021-12-02 19:55:00|9798|9792|9842|9838|9858|9855|9796|9791|1775
1638475200000|2021-12-02 20:00:00|9841|9836|9890|9884|9890|9888|9841|9835|18651
1638475500000|2021-12-02 20:05:00|9889|9883|9902|9897|9917|9913|9884|9880|13068
1638475800000|2021-12-02 20:10:00|9903|9898|9891|9887|9905|9901|9859|9855|6837
1638476100000|2021-12-02 20:15:00|9893|9889|9883|9878|9902|9898|9872|9870|3100
1638476400000|2021-12-02 20:20:00|9882|9877|9880|9876|9904|9899|9870|9866|5324
1638476700000|2021-12-02 20:25:00|9882|9877|9874|9869|9903|9898|9868|9867|7281
1638477000000|2021-12-02 20:30:00|9873|9868|9894|9890|9917|9912|9870|9867|4756
1638477300000|2021-12-02 20:35:00|9893|9889|9913|9909|9920|9918|9885|9883|7347
1638477600000|2021-12-02 20:40:00|9912|9908|9915|9912|9937|9933|9905|9902|7960
1638477900000|2021-12-02 20:45:00|9914|9913|9921|9918|9930|9927|9893|9891|18270
1638478200000|2021-12-02 20:50:00|9920|9917|9889|9886|9933|9929|9885|9883|13935
1638478500000|2021-12-02 20:55:00|9891|9887|9903|9890|9904|9897|9868|9866|78990
1638541800000|2021-12-03 14:30:00|9900|9834|9801|9775|9900|9855|9779|9770|176163
1638542100000|2021-12-03 14:35:00|9800|9774|9601|9593|9802|9774|9601|9593|87694
1638542400000|2021-12-03 14:40:00|9600|9592|9581|9573|9623|9608|9549|9545|117606
1638542700000|2021-12-03 14:45:00|9583|9577|9560|9540|9620|9610|9539|9535|58812
1638543000000|2021-12-03 14:50:00|9561|9544|9432|9428|9587|9574|9432|9428|119411
1638543300000|2021-12-03 14:55:00|9431|9429|9463|9458|9521|9514|9430|9428|49520
1638543600000|2021-12-03 15:00:00|9465|9449|9416|9399|9508|9500|9383|9381|52516
1638543900000|2021-12-03 15:05:00|9417|9407|9373|9365|9435|9431|9362|9359|32328
1638544200000|2021-12-03 15:10:00|9370|9366|9413|9400|9434|9426|9358|9356|34160
1638544500000|2021-12-03 15:15:00|9414|9407|9493|9480|9516|9515|9410|9400|148797
1638544800000|2021-12-03 15:20:00|9492|9485|9512|9502|9529|9524|9472|9463|58945
1638545100000|2021-12-03 15:25:00|9510|9501|9468|9456|9514|9502|9449|9448|53076
1638545400000|2021-12-03 15:30:00|9466|9455|9392|9382|9468|9459|9384|9380|54346
1638545700000|2021-12-03 15:35:00|9387|9381|9368|9359|9410|9403|9358|9355|27631
1638546000000|2021-12-03 15:40:00|9373|9360|9297|9286|9375|9366|9288|9286|51765
1638546300000|2021-12-03 15:45:00|9292|9287|9296|9288|9324|9314|9264|9262|56483
1638546600000|2021-12-03 15:50:00|9297|9287|9374|9363|9389|9384|9292|9286|32253
1638546900000|2021-12-03 15:55:00|9364|9362|9369|9363|9409|9405|9322|9316|46422
1638547200000|2021-12-03 16:00:00|9375|9364|9372|9363|9395|9391|9337|9333|24613
1638547500000|2021-12-03 16:05:00|9370|9359|9334|9324|9371|9360|9286|9284|48149
1638547800000|2021-12-03 16:10:00|9336|9325|9286|9275|9345|9339|9279|9275|34534
1638548100000|2021-12-03 16:15:00|9284|9276|9260|9252|9301|9294|9240|9236|27741
1638548400000|2021-12-03 16:20:00|9261|9251|9322|9309|9337|9327|9248|9241|34666
1638548700000|2021-12-03 16:25:00|9323|9310|9348|9341|9350|9346|9312|9306|20927
1638549000000|2021-12-03 16:30:00|9346|9339|9354|9347|9363|9357|9322|9315|23663
1638549300000|2021-12-03 16:35:00|9351|9350|9350|9342|9376|9368|9346|9341|15905
1638549600000|2021-12-03 16:40:00|9349|9345|9282|9278|9368|9363|9278|9276|49135
1638549900000|2021-12-03 16:45:00|9281|9277|9291|9284|9310|9306|9275|9270|19965
1638550200000|2021-12-03 16:50:00|9286|9278|9256|9250|9291|9282|9242|9240|32266
1638550500000|2021-12-03 16:55:00|9260|9251|9200|9191|9264|9260|9194|9190|32157
1638550800000|2021-12-03 17:00:00|9204|9194|9188|9177|9206|9201|9168|9166|24890
1638551100000|2021-12-03 17:05:00|9187|9179|9241|9234|9246|9243|9177|9172|33301
1638551400000|2021-12-03 17:10:00|9243|9231|9219|9213|9243|9239|9215|9211|25079
1638551700000|2021-12-03 17:15:00|9215|9212|9268|9266|9282|9277|9215|9212|24005
1638552000000|2021-12-03 17:20:00|9274|9267|9267|9256|9274|9269|9250|9245|17329
1638552300000|2021-12-03 17:25:00|9266|9260|9250|9245|9269|9266|9240|9235|8457
1638552600000|2021-12-03 17:30:00|9249|9246|9219|9210|9250|9247|9190|9187|19148
1638552900000|2021-12-03 17:35:00|9213|9209|9291|9287|9293|9288|9196|9193|37624
1638553200000|2021-12-03 17:40:00|9290|9285|9284|9280|9310|9309|9276|9274|20781
1638553500000|2021-12-03 17:45:00|9282|9277|9297|9294|9299|9297|9259|9254|21214
1638553800000|2021-12-03 17:50:00|9296|9293|9263|9259|9306|9302|9256|9253|21302
1638554100000|2021-12-03 17:55:00|9261|9260|9270|9266|9278|9275|9229|9227|28732
1638554400000|2021-12-03 18:00:00|9268|9264|9261|9251|9268|9265|9236|9231|9445
1638554700000|2021-12-03 18:05:00|9256|9250|9320|9316|9322|9320|9255|9249|47843
1638555000000|2021-12-03 18:10:00|9318|9315|9334|9325|9354|9351|9313|9307|46947
1638555300000|2021-12-03 18:15:00|9331|9322|9384|9383|9395|9390|9329|9320|34085
1638555600000|2021-12-03 18:20:00|9383|9378|9395|9391|9402|9399|9375|9371|18499
1638555900000|2021-12-03 18:25:00|9394|9387|9368|9362|9395|9392|9359|9356|10302
1638556200000|2021-12-03 18:30:00|9367|9363|9315|9313|9367|9363|9315|9313|50125
1638556500000|2021-12-03 18:35:00|9317|9312|9309|9302|9324|9317|9290|9288|34711
1638556800000|2021-12-03 18:40:00|9311|9297|9299|9295|9324|9319|9290|9286|10466
1638557100000|2021-12-03 18:45:00|9298|9296|9308|9302|9314|9308|9275|9271|12006
1638557400000|2021-12-03 18:50:00|9309|9298|9318|9309|9337|9330|9302|9295|6300
1638557700000|2021-12-03 18:55:00|9315|9310|9310|9304|9337|9326|9305|9300|12010
1638558000000|2021-12-03 19:00:00|9309|9305|9340|9338|9356|9349|9292|9288|9149
1638558300000|2021-12-03 19:05:00|9339|9339|9311|9307|9350|9342|9307|9303|27141
1638558600000|2021-12-03 19:10:00|9310|9305|9321|9313|9334|9327|9298|9294|11843
1638558900000|2021-12-03 19:15:00|9320|9312|9287|9282|9329|9322|9287|9282|18605
1638559200000|2021-12-03 19:20:00|9293|9283|9349|9336|9349|9341|9265|9261|24905
1638559500000|2021-12-03 19:25:00|9343|9337|9344|9341|9358|9352|9336|9331|13734
1638559800000|2021-12-03 19:30:00|9348|9342|9301|9295|9354|9349|9301|9295|14909
1638560100000|2021-12-03 19:35:00|9302|9298|9269|9260|9309|9304|9257|9256|10921
1638560400000|2021-12-03 19:40:00|9271|9261|9304|9295|9309|9306|9270|9260|12444
1638560700000|2021-12-03 19:45:00|9305|9296|9285|9280|9315|9308|9283|9280|5732
1638561000000|2021-12-03 19:50:00|9287|9281|9265|9257|9294|9287|9261|9257|4357
1638561300000|2021-12-03 19:55:00|9261|9256|9253|9249|9292|9285|9249|9246|24919
1638561600000|2021-12-03 20:00:00|9256|9250|9259|9254|9262|9257|9224|9221|24771
1638561900000|2021-12-03 20:05:00|9256|9252|9235|9232|9278|9273|9231|9226|13815
1638562200000|2021-12-03 20:10:00|9238|9233|9253|9252|9262|9259|9231|9225|7849
1638562500000|2021-12-03 20:15:00|9258|9248|9257|9251|9274|9268|9250|9245|13944
1638562800000|2021-12-03 20:20:00|9258|9255|9306|9303|9316|9312|9257|9251|29087
1638563100000|2021-12-03 20:25:00|9308|9305|9299|9290|9317|9313|9292|9288|38691
1638563400000|2021-12-03 20:30:00|9297|9295|9328|9326|9336|9332|9297|9290|35181
1638563700000|2021-12-03 20:35:00|9330|9325|9315|9312|9335|9330|9309|9306|43272
1638564000000|2021-12-03 20:40:00|9320|9313|9279|9275|9327|9320|9275|9273|41589
1638564300000|2021-12-03 20:45:00|9278|9276|9268|9264|9281|9279|9245|9244|50547
1638564600000|2021-12-03 20:50:00|9269|9265|9302|9300|9314|9306|9251|9241|49747
1638564900000|2021-12-03 20:55:00|9303|9301|9354|9345|9355|9352|9303|9300|137464
1638801000000|2021-12-06 14:30:00|9269|9221|9039|9032|9269|9222|9038|9031|270881
1638801300000|2021-12-06 14:35:00|9037|9031|8987|8981|9049|9033|8905|8902|163537
1638801600000|2021-12-06 14:40:00|8986|8983|9218|9200|9224|9216|8964|8955|229532
1638801900000|2021-12-06 14:45:00|9217|9203|9185|9176|9253|9245|9115|9098|161814
1638802200000|2021-12-06 14:50:00|9187|9174|9248|9233|9313|9305|9186|9162|101883
1638802500000|2021-12-06 14:55:00|9241|9234|9228|9217|9276|9271|9209|9200|44620
1638802800000|2021-12-06 15:00:00|9226|9220|9230|9223|9261|9259|9184|9175|60686
1638803100000|2021-12-06 15:05:00|9231|9225|9227|9220|9244|9237|9131|9126|85545
1638803400000|2021-12-06 15:10:00|9226|9219|9314|9309|9322|9316|9206|9200|155117
1638803700000|2021-12-06 15:15:00|9319|9310|9269|9265|9359|9355|9267|9265|119853
1638804000000|2021-12-06 15:20:00|9276|9264|9355|9343|9372|9369|9263|9260|40888
1638804300000|2021-12-06 15:25:00|9350|9342|9399|9389|9406|9401|9329|9323|52893
1638804600000|2021-12-06 15:30:00|9396|9393|9351|9341|9407|9401|9337|9336|54535
1638804900000|2021-12-06 15:35:00|9350|9342|9290|9281|9352|9345|9272|9267|57352
1638805200000|2021-12-06 15:40:00|9292|9282|9237|9231|9324|9315|9231|9227|37473
1638805500000|2021-12-06 15:45:00|9238|9232|9276|9270|9292|9285|9237|9232|29225
1638805800000|2021-12-06 15:50:00|9282|9271|9238|9231|9294|9286|9223|9220|32266
1638806100000|2021-12-06 15:55:00|9245|9232|9292|9282|9309|9304|9238|9231|49160
1638806400000|2021-12-06 16:00:00|9294|9284|9249|9234|9300|9291|9239|9233|26307
1638806700000|2021-12-06 16:05:00|9250|9235|9273|9258|9278|9267|9239|9233|13286
1638807000000|2021-12-06 16:10:00|9274|9259|9197|9183|9290|9281|9187|9180|51887
1638807300000|2021-12-06 16:15:00|9192|9182|9248|9236|9250|9245|9177|9170|6824
1638807600000|2021-12-06 16:20:00|9238|9235|9244|9238|9249|9246|9214|9210|11360
1638807900000|2021-12-06 16:25:00|9249|9234|9270|9257|9279|9268|9238|9233|12021
1638808200000|2021-12-06 16:30:00|9272|9258|9316|9302|9324|9316|9259|9253|36806
1638808500000|2021-12-06 16:35:00|9314|9304|9288|9280|9321|9315|9276|9267|5339
1638808800000|2021-12-06 16:40:00|9285|9281|9290|9277|9296|9289|9243|9240|30183
1638809100000|2021-12-06 16:45:00|9291|9278|9240|9228|9291|9281|9226|9221|7685
1638809400000|2021-12-06 16:50:00|9239|9234|9233|9223|9248|9242|9208|9204|24304
1638809700000|2021-12-06 16:55:00|9235|9218|9259|9244|9262|9257|9219|9211|8130
1638810000000|2021-12-06 17:00:00|9260|9254|9252|9238|9285|9280|9240|9234|7902
1638810300000|2021-12-06 17:05:00|9251|9237|9251|9237|9254|9242|9224|9218|12386
1638810600000|2021-12-06 17:10:00|9250|9235|9291|9281|9320|9310|9236|9230|28614
1638810900000|2021-12-06 17:15:00|9290|9280|9300|9293|9309|9301|9277|9268|11626
1638811200000|2021-12-06 17:20:00|9298|9290|9289|9275|9312|9307|9274|9269|6695
1638811500000|2021-12-06 17:25:00|9290|9276|9310|9297|9312|9305|9289|9275|3987
1638811800000|2021-12-06 17:30:00|9311|9300|9353|9349|9355|9353|9307|9296|28627
1638812100000|2021-12-06 17:35:00|9354|9350|9361|9355|9372|9371|9350|9347|50778
1638812400000|2021-12-06 17:40:00|9365|9356|9350|9341|9367|9363|9329|9324|25239
1638812700000|2021-12-06 17:45:00|9354|9339|9380|9376|9385|9384|9349|9339|15173
1638813000000|2021-12-06 17:50:00|9379|9371|9400|9394|9400|9395|9374|9367|29549
1638813300000|2021-12-06 17:55:00|9399|9395|9417|9405|9423|9417|9390|9383|50142
1638813600000|2021-12-06 18:00:00|9419|9412|9430|9425|9434|9429|9398|9392|19209
1638813900000|2021-12-06 18:05:00|9428|9420|9426|9421|9440|9435|9421|9412|8418
1638814200000|2021-12-06 18:10:00|9433|9422|9429|9421|9442|9434|9417|9414|7328
1638814500000|2021-12-06 18:15:00|9433|9422|9427|9421|9449|9445|9424|9418|11612
1638814800000|2021-12-06 18:20:00|9431|9417|9440|9430|9442|9434|9397|9393|5619
1638815100000|2021-12-06 18:25:00|9439|9433|9470|9460|9476|9470|9438|9432|12729
1638815400000|2021-12-06 18:30:00|9471|9465|9470|9463|9476|9471|9454|9447|12189
1638815700000|2021-12-06 18:35:00|9471|9466|9462|9453|9478|9472|9451|9444|14621
1638816000000|2021-12-06 18:40:00|9463|9458|9429|9427|9467|9462|9422|9419|29085
1638816300000|2021-12-06 18:45:00|9428|9424|9458|9453|9458|9457|9423|9419|30137
1638816600000|2021-12-06 18:50:00|9457|9454|9452|9449|9463|9458|9444|9435|11072
1638816900000|2021-12-06 18:55:00|9451|9450|9445|9439|9453|9450|9433|9422|7000
1638817200000|2021-12-06 19:00:00|9446|9440|9480|9474|9480|9479|9446|9434|66799
1638817500000|2021-12-06 19:05:00|9479|9472|9451|9439|9480|9472|9440|9431|6758
1638817800000|2021-12-06 19:10:00|9452|9438|9475|9467|9475|9468|9449|9438|9626
1638818100000|2021-12-06 19:15:00|9474|9463|9492|9480|9497|9491|9461|9457|8228
1638818400000|2021-12-06 19:20:00|9490|9481|9485|9475|9494|9493|9476|9469|2650
1638818700000|2021-12-06 19:25:00|9481|9476|9479|9472|9494|9488|9465|9461|8867
1638819000000|2021-12-06 19:30:00|9478|9471|9474|9465|9494|9488|9468|9461|4313
1638819300000|2021-12-06 19:35:00|9475|9461|9449|9437|9475|9465|9443|9436|21598
1638819600000|2021-12-06 19:40:00|9443|9436|9409|9399|9452|9444|9400|9396|12011
1638819900000|2021-12-06 19:45:00|9411|9400|9417|9407|9421|9414|9399|9396|6624
1638820200000|2021-12-06 19:50:00|9412|9406|9429|9421|9429|9424|9398|9394|10026
1638820500000|2021-12-06 19:55:00|9427|9418|9428|9424|9443|9439|9418|9411|6842
1638820800000|2021-12-06 20:00:00|9427|9423|9414|9408|9454|9447|9411|9408|12223
1638821100000|2021-12-06 20:05:00|9415|9410|9432|9429|9446|9438|9404|9400|11847
1638821400000|2021-12-06 20:10:00|9431|9426|9468|9460|9468|9462|9426|9420|8951
1638821700000|2021-12-06 20:15:00|9467|9461|9490|9488|9493|9488|9467|9460|11902
1638822000000|2021-12-06 20:20:00|9489|9487|9483|9474|9497|9493|9477|9472|12734
1638822300000|2021-12-06 20:25:00|9478|9476|9486|9481|9495|9490|9464|9459|12073
1638822600000|2021-12-06 20:30:00|9487|9479|9491|9485|9500|9499|9477|9465|42238
1638822900000|2021-12-06 20:35:00|9491|9485|9493|9485|9495|9491|9472|9463|7589
1638823200000|2021-12-06 20:40:00|9492|9486|9492|9487|9499|9494|9476|9470|3387
1638823500000|2021-12-06 20:45:00|9494|9486|9490|9483|9496|9491|9471|9464|7585
1638823800000|2021-12-06 20:50:00|9491|9480|9507|9502|9510|9505|9486|9473|7461
1638824100000|2021-12-06 20:55:00|9506|9501|9497|9486|9506|9501|9491|9486|16103
1638887400000|2021-12-07 14:30:00|9800|9737|9981|9975|10023|10010|9795|9737|542881
1638887700000|2021-12-07 14:35:00|9985|9978|9939|9931|10004|9999|9905|9900|206606
1638888000000|2021-12-07 14:40:00|9937|9932|9889|9882|9961|9957|9878|9871|57815
1638888300000|2021-12-07 14:45:00|9888|9881|9923|9918|9926|9922|9862|9855|50460
1638888600000|2021-12-07 14:50:00|9921|9910|9951|9947|9966|9962|9916|9906|54033
1638888900000|2021-12-07 14:55:00|9950|9946|9999|9988|9999|9995|9931|9925|41062
1638889200000|2021-12-07 15:00:00|9998|9994|10011|10007|10033|10031|9978|9970|59842
1638889500000|2021-12-07 15:05:00|10017|10008|10018|10016|10023|10020|9971|9967|37261
1638889800000|2021-12-07 15:10:00|10021|10017|10050|10048|10050|10049|9995|9994|57268
1638890100000|2021-12-07 15:15:00|10049|10049|9999|9996|10052|10051|9987|9981|50892
1638890400000|2021-12-07 15:20:00|10000|9995|10010|10001|10024|10020|9977|9974|41205
1638890700000|2021-12-07 15:25:00|10011|10002|10014|10011|10040|10036|9990|9987|18223
1638891000000|2021-12-07 15:30:00|10018|10012|10063|10060|10066|10063|10004|10001|79202
1638891300000|2021-12-07 15:35:00|10062|10057|10091|10085|10094|10091|10056|10051|66314
1638891600000|2021-12-07 15:40:00|10090|10082|10075|10071|10098|10096|10061|10058|36964
1638891900000|2021-12-07 15:45:00|10072|10068|10045|10043|10075|10070|10035|10030|36901
1638892200000|2021-12-07 15:50:00|10046|10044|10038|10033|10059|10054|10022|10020|33230
1638892500000|2021-12-07 15:55:00|10037|10034|10004|9998|10039|10036|9979|9975|23257
1638892800000|2021-12-07 16:00:00|10005|9999|10070|10066|10070|10068|10003|9996|14376
1638893100000|2021-12-07 16:05:00|10069|10065|10045|10040|10070|10065|10038|10034|7821
1638893400000|2021-12-07 16:10:00|10046|10043|10010|10006|10046|10043|10004|10003|15191
1638893700000|2021-12-07 16:15:00|10009|10005|9991|9987|10029|10026|9970|9967|21647
1638894000000|2021-12-07 16:20:00|9990|9989|9964|9960|9993|9989|9957|9953|20032
1638894300000|2021-12-07 16:25:00|9963|9961|9968|9964|9992|9989|9958|9955|38502
1638894600000|2021-12-07 16:30:00|9969|9963|10017|10012|10024|10021|9961|9959|34988
1638894900000|2021-12-07 16:35:00|10016|10015|10018|10015|10032|10029|10007|10002|24522
1638895200000|2021-12-07 16:40:00|10017|10016|10017|10014|10028|10026|10003|10001|15257
1638895500000|2021-12-07 16:45:00|10016|10015|9987|9985|10026|10023|9985|9983|9536
1638895800000|2021-12-07 16:50:00|9986|9983|9998|9996|10013|10007|9978|9976|7582
1638896100000|2021-12-07 16:55:00|9997|9994|10006|10002|10009|10006|9992|9990|5685
1638896400000|2021-12-07 17:00:00|10008|10003|10037|10033|10039|10035|9999|9997|25761
1638896700000|2021-12-07 17:05:00|10036|10034|10050|10048|10060|10058|10031|10025|16626
1638897000000|2021-12-07 17:10:00|10049|10049|10048|10042|10068|10064|10041|10037|10475
1638897300000|2021-12-07 17:15:00|10049|10043|10060|10056|10065|10063|10036|10035|8412
1638897600000|2021-12-07 17:20:00|10059|10054|10062|10057|10080|10077|10058|10053|16043
1638897900000|2021-12-07 17:25:00|10061|10056|10059|10057|10074|10070|10053|10051|13146
1638898200000|2021-12-07 17:30:00|10062|10056|10074|10070|10077|10074|10053|10050|8304
1638898500000|2021-12-07 17:35:00|10073|10072|10074|10071|10086|10084|10065|10061|5528
1638898800000|2021-12-07 17:40:00|10073|10072|10066|10063|10076|10073|10060|10056|6901
1638899100000|2021-12-07 17:45:00|10070|10064|10087|10079|10094|10090|10057|10055|10147
1638899400000|2021-12-07 17:50:00|10084|10080|10085|10082|10094|10093|10075|10073|13302
1638899700000|2021-12-07 17:55:00|10086|10083|10094|10090|10100|10099|10080|10077|9912
1638900000000|2021-12-07 18:00:00|10093|10088|10076|10073|10094|10090|10075|10072|4714
1638900300000|2021-12-07 18:05:00|10078|10075|10063|10059|10082|10079|10060|10056|4411
1638900600000|2021-12-07 18:10:00|10065|10060|10053|10050|10067|10064|10040|10036|9451
1638900900000|2021-12-07 18:15:00|10054|10051|10091|10085|10091|10089|10054|10050|9114
1638901200000|2021-12-07 18:20:00|10090|10084|10096|10090|10100|10096|10085|10083|2802
1638901500000|2021-12-07 18:25:00|10093|10089|10075|10071|10096|10089|10070|10067|3566
1638901800000|2021-12-07 18:30:00|10074|10073|10097|10091|10098|10094|10060|10059|5050
1638902100000|2021-12-07 18:35:00|10096|10092|10099|10092|10117|10113|10095|10092|34283
1638902400000|2021-12-07 18:40:00|10098|10094|10113|10108|10118|10115|10098|10093|4629
1638902700000|2021-12-07 18:45:00|10112|10109|10110|10109|10122|10120|10094|10090|10905
1638903000000|2021-12-07 18:50:00|10109|10106|10127|10123|10131|10128|10104|10101|10962
1638903300000|2021-12-07 18:55:00|10126|10119|10120|10115|10126|10122|10105|10101|2348
1638903600000|2021-12-07 19:00:00|10119|10113|10124|10120|10128|10126|10109|10107|10767
1638903900000|2021-12-07 19:05:00|10123|10122|10122|10118|10135|10133|10116|10113|4462
1638904200000|2021-12-07 19:10:00|10121|10115|10115|10109|10134|10131|10108|10105|8813
1638904500000|2021-12-07 19:15:00|10114|10111|10104|10100|10116|10114|10102|10100|5318
1638904800000|2021-12-07 19:20:00|10103|10101|10089|10087|10111|10108|10084|10082|6787
1638905100000|2021-12-07 19:25:00|10090|10088|10101|10100|10119|10115|10090|10088|12118
1638905400000|2021-12-07 19:30:00|10102|10101|10101|10099|10109|10107|10091|10090|13771
1638905700000|2021-12-07 19:35:00|10102|10100|10084|10082|10110|10108|10074|10072|13651
1638906000000|2021-12-07 19:40:00|10086|10081|10084|10080|10091|10087|10059|10055|19349
1638906300000|2021-12-07 19:45:00|10088|10082|10075|10073|10090|10086|10073|10070|9927
1638906600000|2021-12-07 19:50:00|10076|10074|10085|10079|10102|10100|10073|10070|17923
1638906900000|2021-12-07 19:55:00|10082|10078|10077|10073|10088|10087|10067|10062|6091
1638907200000|2021-12-07 20:00:00|10076|10074|10068|10063|10080|10078|10060|10057|7154
1638907500000|2021-12-07 20:05:00|10065|10060|10039|10037|10073|10070|10038|10035|29402
1638907800000|2021-12-07 20:10:00|10042|10038|9991|9987|10043|10039|9990|9987|19690
1638908100000|2021-12-07 20:15:00|9990|9988|10017|10012|10030|10026|9990|9987|19833
1638908400000|2021-12-07 20:20:00|10016|10013|10005|10003|10032|10028|10004|10003|15066
1638908700000|2021-12-07 20:25:00|10004|10002|10000|9997|10010|10006|9993|9992|25373
1638909000000|2021-12-07 20:30:00|9999|9998|9992|9989|10019|10016|9987|9986|24601
1638909300000|2021-12-07 20:35:00|9991|9990|9986|9982|10004|10001|9975|9973|39740
1638909600000|2021-12-07 20:40:00|9984|9980|9985|9984|10000|9996|9980|9979|12969
1638909900000|2021-12-07 20:45:00|9984|9983|9980|9978|9996|9995|9978|9977|21924
1638910200000|2021-12-07 20:50:00|9979|9976|9991|9988|9991|9989|9962|9960|45798
1638910500000|2021-12-07 20:55:00|9990|9987|10016|10009|10018|10012|9984|9982|79512
1638973800000|2021-12-08 14:30:00|10075|10038|9923|9918|10090|10073|9902|9900|250085
1638974100000|2021-12-08 14:35:00|9926|9919|9875|9858|9940|9926|9829|9827|181397
1638974400000|2021-12-08 14:40:00|9877|9861|9980|9959|10009|10002|9867|9855|81039
1638974700000|2021-12-08 14:45:00|9981|9960|10094|10090|10100|10093|9962|9950|27741
1638975000000|2021-12-08 14:50:00|10093|10083|10080|10071|10129|10124|10060|10049|33173
1638975300000|2021-12-08 14:55:00|10081|10072|9998|9982|10085|10078|9980|9977|94732
1638975600000|2021-12-08 15:00:00|9995|9983|9938|9928|10024|10019|9921|9920|39358
1638975900000|2021-12-08 15:05:00|9933|9926|9957|9949|9980|9979|9916|9910|25877
1638976200000|2021-12-08 15:10:00|9960|9954|9986|9984|10021|10017|9957|9953|78559
1638976500000|2021-12-08 15:15:00|9985|9985|10032|10022|10049|10042|9985|9983|45267
1638976800000|2021-12-08 15:20:00|10031|10026|10079|10075|10088|10085|10030|10023|25674
1638977100000|2021-12-08 15:25:00|10078|10074|10066|10058|10112|10108|10066|10055|44961
1638977400000|2021-12-08 15:30:00|10072|10060|10095|10091|10100|10097|10058|10051|11296
1638977700000|2021-12-08 15:35:00|10094|10086|10107|10102|10116|10115|10069|10065|18879
1638978000000|2021-12-08 15:40:00|10112|10101|10054|10048|10112|10106|10048|10044|26572
1638978300000|2021-12-08 15:45:00|10051|10044|10046|10043|10066|10059|10021|10018|20285
1638978600000|2021-12-08 15:50:00|10047|10044|10106|10098|10111|10104|10043|10039|9343
1638978900000|2021-12-08 15:55:00|10107|10103|10133|10125|10145|10144|10105|10098|18994
1638979200000|2021-12-08 16:00:00|10128|10120|10131|10125|10140|10135|10108|10105|13273
1638979500000|2021-12-08 16:05:00|10129|10127|10141|10135|10150|10146|10124|10123|4975
1638979800000|2021-12-08 16:10:00|10139|10133|10186|10178|10196|10193|10134|10131|36324
1638980100000|2021-12-08 16:15:00|10187|10181|10190|10186|10200|10198|10171|10165|15357
1638980400000|2021-12-08 16:20:00|10189|10185|10210|10206|10214|10211|10169|10163|15947
1638980700000|2021-12-08 16:25:00|10213|10207|10203|10198|10225|10224|10198|10195|11240
1638981000000|2021-12-08 16:30:00|10200|10197|10212|10208|10244|10241|10193|10191|32274
1638981300000|2021-12-08 16:35:00|10214|10209|10237|10233|10244|10242|10205|10201|4462
1638981600000|2021-12-08 16:40:00|10236|10232|10211|10207|10250|10248|10200|10197|30087
1638981900000|2021-12-08 16:45:00|10213|10208|10239|10233|10248|10246|10212|10208|9066
1638982200000|2021-12-08 16:50:00|10240|10234|10238|10232|10260|10254|10226|10223|21649
1638982500000|2021-12-08 16:55:00|10236|10228|10233|10230|10250|10248|10221|10217|24165
1638982800000|2021-12-08 17:00:00|10232|10229|10244|10236|10251|10248|10224|10221|6234
1638983100000|2021-12-08 17:05:00|10241|10237|10241|10237|10253|10251|10228|10223|23872
1638983400000|2021-12-08 17:10:00|10242|10239|10264|10260|10264|10261|10241|10237|9684
1638983700000|2021-12-08 17:15:00|10263|10255|10262|10260|10268|10264|10250|10245|5221
1638984000000|2021-12-08 17:20:00|10264|10261|10251|10248|10265|10261|10227|10226|10835
1638984300000|2021-12-08 17:25:00|10254|10250|10267|10265|10275|10271|10247|10244|4533
1638984600000|2021-12-08 17:30:00|10268|10266|10247|10243|10273|10269|10231|10228|16883
1638984900000|2021-12-08 17:35:00|10246|10241|10250|10249|10256|10251|10238|10237|8658
1638985200000|2021-12-08 17:40:00|10249|10248|10281|10275|10284|10280|10244|10243|10922
1638985500000|2021-12-08 17:45:00|10279|10274|10275|10271|10281|10278|10267|10265|12000
1638985800000|2021-12-08 17:50:00|10273|10270|10281|10278|10287|10284|10264|10261|4441
1638986100000|2021-12-08 17:55:00|10280|10277|10270|10264|10282|10279|10264|10259|14671
1638986400000|2021-12-08 18:00:00|10269|10265|10289|10284|10293|10291|10266|10263|10303
1638986700000|2021-12-08 18:05:00|10288|10285|10308|10302|10314|10310|10281|10278|12469
1638987000000|2021-12-08 18:10:00|10307|10304|10312|10309|10316|10311|10300|10295|10502
1638987300000|2021-12-08 18:15:00|10311|10308|10359|10355|10359|10357|10308|10306|62074
1638987600000|2021-12-08 18:20:00|10357|10354|10354|10353|10362|10361|10344|10341|14037
1638987900000|2021-12-08 18:25:00|10355|10354|10353|10351|10372|10370|10349|10343|27579
1638988200000|2021-12-08 18:30:00|10354|10352|10354|10352|10361|10360|10344|10339|15202
1638988500000|2021-12-08 18:35:00|10353|10351|10376|10373|10376|10374|10353|10350|12512
1638988800000|2021-12-08 18:40:00|10375|10374|10383|10381|10393|10392|10371|10369|22970
1638989100000|2021-12-08 18:45:00|10382|10380|10381|10378|10389|10388|10363|10357|28196
1638989400000|2021-12-08 18:50:00|10380|10379|10367|10364|10383|10381|10361|10359|12515
1638989700000|2021-12-08 18:55:00|10366|10362|10349|10345|10371|10368|10341|10338|13287
1638990000000|2021-12-08 19:00:00|10350|10346|10353|10350|10370|10367|10337|10335|8797
1638990300000|2021-12-08 19:05:00|10355|10351|10331|10329|10355|10351|10315|10310|6200
1638990600000|2021-12-08 19:10:00|10330|10325|10306|10302|10339|10336|10306|10302|4800
1638990900000|2021-12-08 19:15:00|10307|10303|10308|10304|10315|10314|10279|10277|21463
1638991200000|2021-12-08 19:20:00|10311|10305|10296|10295|10311|10308|10291|10287|5356
1638991500000|2021-12-08 19:25:00|10295|10293|10292|10288|10312|10309|10274|10271|16023
1638991800000|2021-12-08 19:30:00|10293|10289|10332|10327|10334|10330|10292|10289|12170
1638992100000|2021-12-08 19:35:00|10331|10328|10345|10338|10346|10345|10330|10327|7500
1638992400000|2021-12-08 19:40:00|10343|10340|10339|10332|10347|10346|10324|10318|7390
1638992700000|2021-12-08 19:45:00|10337|10330|10338|10334|10350|10348|10326|10324|11198
1638993000000|2021-12-08 19:50:00|10340|10336|10340|10337|10341|10340|10320|10317|4478
1638993300000|2021-12-08 19:55:00|10341|10339|10359|10357|10364|10361|10339|10336|21933
1638993600000|2021-12-08 20:00:00|10361|10355|10334|10333|10361|10359|10325|10322|15079
1638993900000|2021-12-08 20:05:00|10336|10332|10308|10306|10336|10332|10307|10302|8842
1638994200000|2021-12-08 20:10:00|10310|10307|10324|10319|10340|10339|10308|10303|9781
1638994500000|2021-12-08 20:15:00|10323|10321|10336|10331|10338|10336|10321|10319|9316
1638994800000|2021-12-08 20:20:00|10337|10332|10346|10344|10347|10346|10325|10322|9105
1638995100000|2021-12-08 20:25:00|10347|10345|10341|10338|10363|10360|10338|10335|16232
1638995400000|2021-12-08 20:30:00|10340|10339|10342|10339|10364|10362|10338|10335|12764
1638995700000|2021-12-08 20:35:00|10341|10338|10344|10340|10354|10351|10333|10330|11776
1638996000000|2021-12-08 20:40:00|10343|10341|10279|10277|10344|10343|10278|10276|67009
1638996300000|2021-12-08 20:45:00|10280|10278|10316|10310|10318|10316|10280|10278|21890
1638996600000|2021-12-08 20:50:00|10317|10315|10323|10320|10331|10329|10314|10310|34617
1638996900000|2021-12-08 20:55:00|10322|10321|10324|10319|10325|10323|10311|10309|93295
1639060200000|2021-12-09 14:30:00|10275|10262|10271|10270|10300|10298|10204|10201|306215
1639060500000|2021-12-09 14:35:00|10272|10271|10344|10342|10350|10347|10262|10256|62772
1639060800000|2021-12-09 14:40:00|10346|10337|10221|10218|10358|10354|10215|10212|136377
1639061100000|2021-12-09 14:45:00|10223|10219|10181|10173|10259|10254|10170|10166|75947
1639061400000|2021-12-09 14:50:00|10179|10174|10137|10133|10200|10195|10115|10113|80157
1639061700000|2021-12-09 14:55:00|10140|10134|10147|10141|10156|10152|10080|10079|84828
1639062000000|2021-12-09 15:00:00|10149|10143|10222|10220|10231|10228|10132|10127|34311
1639062300000|2021-12-09 15:05:00|10221|10219|10167|10162|10258|10253|10153|10150|71226
1639062600000|2021-12-09 15:10:00|10166|10161|10143|10139|10177|10169|10117|10113|17514
1639062900000|2021-12-09 15:15:00|10144|10140|10108|10104|10169|10164|10092|10091|29207
1639063200000|2021-12-09 15:20:00|10107|10102|10111|10106|10159|10154|10105|10101|16609
1639063500000|2021-12-09 15:25:00|10113|10107|10064|10063|10119|10115|10064|10063|30272
1639063800000|2021-12-09 15:30:00|10067|10064|10079|10078|10112|10110|10066|10062|25173
1639064100000|2021-12-09 15:35:00|10080|10079|10034|10031|10088|10085|10021|10020|52889
1639064400000|2021-12-09 15:40:00|10035|10030|10047|10042|10050|10046|10014|10011|60780
1639064700000|2021-12-09 15:45:00|10045|10043|10047|10043|10061|10055|10022|10020|5923
1639065000000|2021-12-09 15:50:00|10046|10044|10024|10020|10052|10050|10010|10003|7028
1639065300000|2021-12-09 15:55:00|10023|10019|10033|10028|10046|10041|10013|10008|9135
1639065600000|2021-12-09 16:00:00|10032|10029|9990|9985|10039|10035|9988|9985|34636
1639065900000|2021-12-09 16:05:00|9989|9986|10034|10031|10035|10033|9986|9982|13180
1639066200000|2021-12-09 16:10:00|10032|10030|10006|10002|10035|10033|10003|10000|15019
1639066500000|2021-12-09 16:15:00|10007|10001|10001|9996|10011|10008|9991|9988|10219
1639066800000|2021-12-09 16:20:00|10000|9997|10061|10056|10066|10062|9993|9990|24937
1639067100000|2021-12-09 16:25:00|10060|10054|10090|10087|10092|10090|10055|10052|36726
1639067400000|2021-12-09 16:30:00|10091|10088|10088|10083|10103|10102|10085|10081|19969
1639067700000|2021-12-09 16:35:00|10089|10084|10072|10069|10091|10089|10058|10056|14920
1639068000000|2021-12-09 16:40:00|10073|10070|10054|10052|10080|10077|10047|10043|5508
1639068300000|2021-12-09 16:45:00|10053|10050|10042|10039|10061|10058|10040|10039|8849
1639068600000|2021-12-09 16:50:00|10043|10040|10036|10033|10065|10062|10034|10032|25950
1639068900000|2021-12-09 16:55:00|10035|10032|10019|10014|10038|10034|10016|10013|29422
1639069200000|2021-12-09 17:00:00|10018|10013|9995|9991|10031|10026|9987|9985|13326
1639069500000|2021-12-09 17:05:00|9996|9990|9972|9969|9996|9990|9961|9959|38058
1639069800000|2021-12-09 17:10:00|9970|9967|9971|9968|9974|9973|9959|9956|19517
1639070100000|2021-12-09 17:15:00|9969|9967|9941|9940|9974|9971|9941|9940|23792
1639070400000|2021-12-09 17:20:00|9943|9941|9974|9971|9975|9973|9939|9938|7209
1639070700000|2021-12-09 17:25:00|9973|9972|9958|9955|9973|9972|9955|9952|9712
1639071000000|2021-12-09 17:30:00|9957|9954|9949|9945|9967|9965|9943|9939|15054
1639071300000|2021-12-09 17:35:00|9950|9946|9968|9966|9972|9969|9949|9945|7296
1639071600000|2021-12-09 17:40:00|9969|9967|9986|9983|9991|9989|9963|9962|34710
1639071900000|2021-12-09 17:45:00|9987|9984|9989|9986|9994|9993|9980|9975|17820
1639072200000|2021-12-09 17:50:00|9987|9985|9970|9967|9989|9987|9966|9963|7636
1639072500000|2021-12-09 17:55:00|9969|9968|9977|9975|9979|9977|9957|9955|8949
1639072800000|2021-12-09 18:00:00|9976|9974|9952|9949|9976|9974|9951|9948|8289
1639073100000|2021-12-09 18:05:00|9953|9950|9932|9929|9961|9959|9929|9926|12202
1639073400000|2021-12-09 18:10:00|9931|9931|9932|9928|9941|9939|9927|9925|13155
1639073700000|2021-12-09 18:15:00|9933|9929|9946|9944|9950|9948|9931|9929|13006
1639074000000|2021-12-09 18:20:00|9948|9945|9917|9916|9948|9946|9915|9912|9494
1639074300000|2021-12-09 18:25:00|9918|9917|9893|9889|9922|9921|9885|9883|65499
1639074600000|2021-12-09 18:30:00|9892|9888|9892|9888|9903|9901|9887|9884|7601
1639074900000|2021-12-09 18:35:00|9890|9887|9900|9899|9903|9900|9881|9880|6641
1639075200000|2021-12-09 18:40:00|9899|9896|9852|9850|9902|9899|9852|9850|20609
1639075500000|2021-12-09 18:45:00|9854|9849|9814|9811|9867|9866|9813|9811|35739
1639075800000|2021-12-09 18:50:00|9813|9812|9825|9822|9832|9829|9795|9793|27548
1639076100000|2021-12-09 18:55:00|9824|9820|9858|9857|9880|9878|9822|9820|70254
1639076400000|2021-12-09 19:00:00|9857|9854|9880|9878|9889|9887|9856|9854|34915
1639076700000|2021-12-09 19:05:00|9882|9879|9886|9882|9892|9891|9872|9869|22173
1639077000000|2021-12-09 19:10:00|9887|9883|9864|9862|9895|9893|9862|9859|13161
1639077300000|2021-12-09 19:15:00|9866|9863|9876|9872|9888|9883|9861|9857|8081
1639077600000|2021-12-09 19:20:00|9875|9874|9881|9880|9888|9887|9872|9869|6308
1639077900000|2021-12-09 19:25:00|9880|9877|9852|9849|9882|9880|9841|9838|11837
1639078200000|2021-12-09 19:30:00|9851|9846|9852|9848|9859|9856|9832|9829|9931
1639078500000|2021-12-09 19:35:00|9850|9846|9857|9854|9863|9859|9842|9839|3032
1639078800000|2021-12-09 19:40:00|9858|9853|9866|9864|9874|9872|9852|9848|22384
1639079100000|2021-12-09 19:45:00|9868|9865|9850|9844|9875|9871|9849|9844|5836
1639079400000|2021-12-09 19:50:00|9851|9847|9839|9836|9865|9862|9832|9830|7398
1639079700000|2021-12-09 19:55:00|9841|9838|9812|9806|9841|9838|9808|9806|6694
1639080000000|2021-12-09 20:00:00|9809|9807|9815|9811|9843|9841|9799|9798|18963
1639080300000|2021-12-09 20:05:00|9816|9812|9780|9776|9819|9817|9779|9776|24328
1639080600000|2021-12-09 20:10:00|9782|9778|9774|9770|9790|9787|9763|9762|8038
1639080900000|2021-12-09 20:15:00|9773|9771|9788|9785|9791|9789|9765|9763|14784
1639081200000|2021-12-09 20:20:00|9787|9786|9747|9746|9792|9789|9747|9744|20714
1639081500000|2021-12-09 20:25:00|9748|9747|9758|9752|9776|9774|9745|9742|33279
1639081800000|2021-12-09 20:30:00|9757|9753|9794|9791|9810|9809|9753|9750|47567
1639082100000|2021-12-09 20:35:00|9795|9792|9785|9782|9796|9792|9767|9766|21174
1639082400000|2021-12-09 20:40:00|9786|9780|9822|9821|9829|9828|9779|9778|33657
1639082700000|2021-12-09 20:45:00|9823|9822|9827|9825|9830|9827|9810|9808|20358
1639083000000|2021-12-09 20:50:00|9829|9823|9807|9806|9832|9831|9805|9803|47722
1639083300000|2021-12-09 20:55:00|9808|9804|9775|9769|9810|9809|9771|9768|110686
1639146600000|2021-12-10 14:30:00|9900|9860|10039|10032|10061|10057|9880|9860|281845
1639146900000|2021-12-10 14:35:00|10037|10033|10027|10007|10039|10033|9957|9940|26224
1639147200000|2021-12-10 14:40:00|10028|10008|9844|9840|10046|10039|9835|9831|71240
1639147500000|2021-12-10 14:45:00|9850|9841|9721|9716|9863|9847|9720|9715|76436
1639147800000|2021-12-10 14:50:00|9723|9715|9800|9789|9822|9816|9697|9690|96337
1639148100000|2021-12-10 14:55:00|9801|9787|9776|9759|9802|9793|9747|9745|25679
1639148400000|2021-12-10 15:00:00|9777|9762|9781|9767|9809|9800|9766|9755|17024
1639148700000|2021-12-10 15:05:00|9782|9768|9800|9784|9808|9801|9759|9752|18385
1639149000000|2021-12-10 15:10:00|9798|9792|9844|9833|9844|9840|9783|9775|22219
1639149300000|2021-12-10 15:15:00|9845|9835|9892|9880|9920|9916|9823|9812|51150
1639149600000|2021-12-10 15:20:00|9893|9883|9851|9841|9905|9902|9845|9840|14690
1639149900000|2021-12-10 15:25:00|9847|9838|9819|9810|9847|9840|9787|9785|64775
1639150200000|2021-12-10 15:30:00|9821|9805|9728|9720|9821|9812|9716|9711|15890
1639150500000|2021-12-10 15:35:00|9727|9721|9731|9721|9741|9735|9693|9691|34691
1639150800000|2021-12-10 15:40:00|9724|9719|9718|9716|9750|9746|9716|9712|24310
1639151100000|2021-12-10 15:45:00|9717|9712|9656|9652|9718|9714|9654|9652|59813
1639151400000|2021-12-10 15:50:00|9655|9653|9699|9692|9712|9708|9655|9651|22135
1639151700000|2021-12-10 15:55:00|9698|9691|9699|9686|9711|9702|9678|9673|15482
1639152000000|2021-12-10 16:00:00|9698|9685|9641|9634|9698|9685|9637|9632|14755
1639152300000|2021-12-10 16:05:00|9642|9635|9637|9630|9647|9640|9613|9611|24313
1639152600000|2021-12-10 16:10:00|9638|9627|9634|9631|9649|9643|9616|9612|18482
1639152900000|2021-12-10 16:15:00|9633|9628|9682|9677|9685|9683|9610|9605|39826
1639153200000|2021-12-10 16:20:00|9680|9675|9661|9659|9686|9681|9656|9652|5590
1639153500000|2021-12-10 16:25:00|9660|9656|9685|9678|9693|9687|9652|9650|8907
1639153800000|2021-12-10 16:30:00|9684|9680|9652|9649|9686|9681|9650|9645|10270
1639154100000|2021-12-10 16:35:00|9655|9650|9646|9635|9659|9656|9633|9629|10169
1639154400000|2021-12-10 16:40:00|9645|9639|9674|9661|9674|9663|9629|9627|12082
1639154700000|2021-12-10 16:45:00|9671|9662|9724|9713|9725|9723|9671|9661|63099
1639155000000|2021-12-10 16:50:00|9719|9712|9703|9700|9739|9734|9694|9687|5315
1639155300000|2021-12-10 16:55:00|9704|9699|9689|9678|9706|9702|9658|9655|49020
1639155600000|2021-12-10 17:00:00|9690|9677|9679|9672|9692|9684|9666|9664|3106
1639155900000|2021-12-10 17:05:00|9680|9675|9700|9692|9719|9716|9680|9672|29369
1639156200000|2021-12-10 17:10:00|9701|9688|9713|9706|9725|9721|9696|9688|8652
1639156500000|2021-12-10 17:15:00|9709|9707|9690|9680|9722|9717|9683|9675|3200
1639156800000|2021-12-10 17:20:00|9691|9682|9702|9698|9704|9700|9685|9679|4129
1639157100000|2021-12-10 17:25:00|9703|9699|9700|9697|9719|9717|9694|9691|20458
1639157400000|2021-12-10 17:30:00|9703|9698|9679|9675|9708|9701|9670|9665|4256
1639157700000|2021-12-10 17:35:00|9682|9676|9642|9636|9694|9689|9636|9633|42241
1639158000000|2021-12-10 17:40:00|9641|9637|9654|9645|9657|9653|9641|9637|6064
1639158300000|2021-12-10 17:45:00|9652|9644|9667|9661|9670|9664|9645|9642|9653
1639158600000|2021-12-10 17:50:00|9666|9660|9705|9700|9709|9706|9666|9660|32157
1639158900000|2021-12-10 17:55:00|9706|9697|9698|9692|9706|9698|9685|9680|2614
1639159200000|2021-12-10 18:00:00|9697|9689|9689|9685|9706|9702|9685|9676|5623
1639159500000|2021-12-10 18:05:00|9688|9683|9707|9700|9712|9709|9686|9680|8167
1639159800000|2021-12-10 18:10:00|9708|9703|9701|9695|9713|9711|9700|9694|2395
1639160100000|2021-12-10 18:15:00|9703|9696|9703|9697|9713|9708|9698|9696|8558
1639160400000|2021-12-10 18:20:00|9700|9696|9676|9672|9703|9697|9676|9672|2254
1639160700000|2021-12-10 18:25:00|9675|9671|9687|9682|9693|9691|9672|9670|3900
1639161000000|2021-12-10 18:30:00|9685|9680|9650|9644|9685|9680|9642|9638|47883
1639161300000|2021-12-10 18:35:00|9652|9645|9640|9631|9652|9648|9626|9623|15342
1639161600000|2021-12-10 18:40:00|9639|9630|9639|9629|9643|9637|9631|9624|2375
1639161900000|2021-12-10 18:45:00|9640|9630|9644|9639|9667|9661|9629|9623|1462
1639162200000|2021-12-10 18:50:00|9643|9636|9649|9643|9657|9652|9640|9636|1700
1639162500000|2021-12-10 18:55:00|9648|9644|9651|9648|9657|9651|9645|9640|1900
1639162800000|2021-12-10 19:00:00|9650|9646|9638|9630|9660|9654|9634|9630|4150
1639163100000|2021-12-10 19:05:00|9637|9631|9618|9612|9639|9632|9614|9610|12330
1639163400000|2021-12-10 19:10:00|9617|9610|9618|9609|9627|9622|9612|9609|1733
1639163700000|2021-12-10 19:15:00|9616|9612|9620|9617|9631|9626|9613|9609|8529
1639164000000|2021-12-10 19:20:00|9621|9618|9605|9601|9624|9622|9603|9601|17076
1639164300000|2021-12-10 19:25:00|9606|9602|9602|9600|9608|9603|9587|9585|12126
1639164600000|2021-12-10 19:30:00|9601|9597|9595|9592|9610|9607|9585|9582|3833
1639164900000|2021-12-10 19:35:00|9598|9593|9616|9609|9620|9617|9598|9593|3272
1639165200000|2021-12-10 19:40:00|9617|9611|9615|9611|9624|9617|9609|9607|2100
1639165500000|2021-12-10 19:45:00|9614|9612|9620|9618|9630|9627|9614|9611|4840
1639165800000|2021-12-10 19:50:00|9619|9616|9604|9601|9626|9620|9603|9601|6214
1639166100000|2021-12-10 19:55:00|9606|9602|9590|9584|9607|9603|9588|9584|4292
1639166400000|2021-12-10 20:00:00|9588|9583|9570|9568|9596|9591|9568|9567|14299
1639166700000|2021-12-10 20:05:00|9573|9569|9584|9581|9588|9583|9562|9560|20359
1639167000000|2021-12-10 20:10:00|9582|9580|9575|9569|9588|9584|9569|9566|5756
1639167300000|2021-12-10 20:15:00|9573|9568|9571|9564|9578|9576|9563|9561|6947
1639167600000|2021-12-10 20:20:00|9570|9565|9573|9572|9582|9577|9566|9564|16809
1639167900000|2021-12-10 20:25:00|9575|9573|9568|9566|9578|9576|9562|9560|11444
1639168200000|2021-12-10 20:30:00|9567|9567|9606|9602|9611|9610|9566|9564|48903
1639168500000|2021-12-10 20:35:00|9609|9601|9605|9600|9611|9606|9600|9593|430
1639168800000|2021-12-10 20:40:00|9604|9598|9612|9608|9616|9611|9604|9598|1706
1639169100000|2021-12-10 20:45:00|9613|9609|9613|9608|9617|9612|9609|9604|2501
1639169400000|2021-12-10 20:50:00|9612|9605|9612|9607|9617|9613|9609|9600|3136
1639169700000|2021-12-10 20:55:00|9610|9606|9619|9609|9622|9617|9607|9603|13400
1639405800000|2021-12-13 14:30:00|9594|9578|9490|9486|9594|9581|9441|9438|312777
1639406100000|2021-12-13 14:35:00|9489|9487|9475|9465|9629|9626|9447|9440|221043
1639406400000|2021-12-13 14:40:00|9473|9466|9680|9674|9690|9688|9460|9455|214981
1639406700000|2021-12-13 14:45:00|9679|9675|9591|9589|9689|9687|9589|9587|62947
1639407000000|2021-12-13 14:50:00|9590|9588|9498|9497|9606|9604|9498|9495|103425
1639407300000|2021-12-13 14:55:00|9497|9495|9602|9597|9656|9647|9491|9490|113190
1639407600000|2021-12-13 15:00:00|9603|9598|9577|9574|9604|9601|9548|9541|53978
1639407900000|2021-12-13 15:05:00|9579|9576|9612|9607|9664|9660|9577|9572|144659
1639408200000|2021-12-13 15:10:00|9611|9606|9591|9587|9644|9642|9563|9560|100257
1639408500000|2021-12-13 15:15:00|9592|9586|9532|9527|9607|9603|9508|9507|96004
1639408800000|2021-12-13 15:20:00|9531|9528|9483|9479|9571|9570|9463|9460|117088
1639409100000|2021-12-13 15:25:00|9482|9478|9461|9458|9500|9498|9441|9438|70669
1639409400000|2021-12-13 15:30:00|9462|9459|9414|9409|9467|9465|9406|9404|55748
1639409700000|2021-12-13 15:35:00|9413|9410|9435|9433|9448|9445|9411|9409|38513
1639410000000|2021-12-13 15:40:00|9437|9434|9439|9434|9475|9472|9425|9422|42512
1639410300000|2021-12-13 15:45:00|9440|9435|9450|9446|9462|9458|9438|9434|10259
1639410600000|2021-12-13 15:50:00|9451|9448|9413|9407|9457|9454|9397|9396|24496
1639410900000|2021-12-13 15:55:00|9412|9408|9388|9385|9418|9415|9371|9369|105687
1639411200000|2021-12-13 16:00:00|9387|9384|9384|9380|9404|9400|9359|9356|31593
1639411500000|2021-12-13 16:05:00|9383|9381|9410|9408|9429|9425|9381|9380|46693
1639411800000|2021-12-13 16:10:00|9412|9409|9380|9377|9427|9424|9372|9370|20455
1639412100000|2021-12-13 16:15:00|9378|9376|9347|9343|9389|9384|9342|9340|30937
1639412400000|2021-12-13 16:20:00|9349|9344|9342|9339|9358|9354|9333|9332|51884
1639412700000|2021-12-13 16:25:00|9343|9340|9350|9348|9369|9367|9334|9331|33602
1639413000000|2021-12-13 16:30:00|9349|9347|9343|9338|9361|9359|9330|9328|10144
1639413300000|2021-12-13 16:35:00|9341|9337|9322|9318|9366|9362|9319|9315|18970
1639413600000|2021-12-13 16:40:00|9323|9319|9312|9309|9333|9330|9308|9305|22253
1639413900000|2021-12-13 16:45:00|9314|9310|9279|9276|9321|9319|9279|9276|29667
1639414200000|2021-12-13 16:50:00|9280|9277|9270|9268|9291|9288|9269|9267|13009
1639414500000|2021-12-13 16:55:00|9271|9269|9295|9291|9298|9294|9259|9258|20385
1639414800000|2021-12-13 17:00:00|9294|9290|9263|9259|9294|9290|9246|9244|13275
1639415100000|2021-12-13 17:05:00|9262|9258|9332|9327|9332|9330|9250|9249|51826
1639415400000|2021-12-13 17:10:00|9331|9328|9335|9331|9338|9335|9320|9318|9796
1639415700000|2021-12-13 17:15:00|9336|9332|9319|9315|9336|9334|9313|9309|15972
1639416000000|2021-12-13 17:20:00|9320|9316|9346|9344|9347|9344|9312|9310|5479
1639416300000|2021-12-13 17:25:00|9347|9345|9354|9351|9354|9353|9336|9333|8647
1639416600000|2021-12-13 17:30:00|9353|9350|9370|9366|9383|9381|9352|9349|17297
1639416900000|2021-12-13 17:35:00|9369|9365|9374|9373|9387|9385|9361|9358|10464
1639417200000|2021-12-13 17:40:00|9373|9372|9379|9377|9385|9382|9360|9357|14582
1639417500000|2021-12-13 17:45:00|9378|9375|9347|9343|9387|9385|9343|9340|19537
1639417800000|2021-12-13 17:50:00|9346|9344|9346|9343|9352|9349|9329|9328|32147
1639418100000|2021-12-13 17:55:00|9347|9344|9351|9346|9356|9353|9334|9333|20520
1639418400000|2021-12-13 18:00:00|9349|9345|9374|9371|9387|9383|9343|9340|7552
1639418700000|2021-12-13 18:05:00|9373|9370|9360|9358|9376|9373|9358|9357|6132
1639419000000|2021-12-13 18:10:00|9359|9357|9384|9381|9387|9385|9358|9356|2700
1639419300000|2021-12-13 18:15:00|9383|9379|9386|9382|9392|9389|9369|9368|19297
1639419600000|2021-12-13 18:20:00|9385|9383|9386|9381|9388|9386|9367|9365|8909
1639419900000|2021-12-13 18:25:00|9385|9383|9391|9388|9392|9391|9381|9378|5250
1639420200000|2021-12-13 18:30:00|9392|9389|9387|9384|9400|9399|9377|9375|11516
1639420500000|2021-12-13 18:35:00|9389|9383|9384|9380|9397|9393|9372|9369|3554
1639420800000|2021-12-13 18:40:00|9386|9382|9434|9429|9438|9434|9385|9379|8514
1639421100000|2021-12-13 18:45:00|9433|9430|9416|9414|9434|9430|9407|9404|8113
1639421400000|2021-12-13 18:50:00|9415|9413|9424|9422|9430|9427|9409|9408|8850
1639421700000|2021-12-13 18:55:00|9423|9421|9417|9413|9425|9423|9411|9408|16765
1639422000000|2021-12-13 19:00:00|9416|9412|9406|9402|9422|9420|9389|9387|6116
1639422300000|2021-12-13 19:05:00|9405|9401|9396|9392|9411|9409|9381|9379|13324
1639422600000|2021-12-13 19:10:00|9395|9391|9401|9397|9416|9413|9395|9391|7925
1639422900000|2021-12-13 19:15:00|9399|9396|9414|9411|9414|9412|9392|9388|5251
1639423200000|2021-12-13 19:20:00|9413|9412|9448|9445|9452|9450|9412|9411|105329
1639423500000|2021-12-13 19:25:00|9447|9442|9429|9426|9448|9445|9411|9409|36650
1639423800000|2021-12-13 19:30:00|9428|9427|9423|9420|9431|9428|9403|9402|20477
1639424100000|2021-12-13 19:35:00|9422|9419|9412|9410|9425|9423|9403|9402|13472
1639424400000|2021-12-13 19:40:00|9411|9408|9433|9432|9437|9434|9407|9404|39881
1639424700000|2021-12-13 19:45:00|9432|9431|9412|9410|9434|9431|9408|9405|6601
1639425000000|2021-12-13 19:50:00|9411|9409|9429|9428|9430|9429|9410|9407|16221
1639425300000|2021-12-13 19:55:00|9428|9427|9438|9436|9444|9441|9425|9423|12537
1639425600000|2021-12-13 20:00:00|9439|9437|9492|9489|9492|9491|9437|9435|51833
1639425900000|2021-12-13 20:05:00|9491|9490|9479|9474|9495|9494|9470|9466|23642
1639426200000|2021-12-13 20:10:00|9478|9473|9493|9490|9508|9505|9472|9468|43020
1639426500000|2021-12-13 20:15:00|9494|9489|9474|9470|9508|9507|9462|9458|40148
1639426800000|2021-12-13 20:20:00|9475|9471|9488|9484|9490|9487|9459|9456|7382
1639427100000|2021-12-13 20:25:00|9489|9486|9469|9467|9490|9487|9467|9465|5399
1639427400000|2021-12-13 20:30:00|9467|9465|9470|9467|9483|9482|9464|9462|12044
1639427700000|2021-12-13 20:35:00|9469|9468|9471|9468|9493|9490|9468|9466|39513
1639428000000|2021-12-13 20:40:00|9470|9467|9466|9464|9478|9476|9459|9457|18814
1639428300000|2021-12-13 20:45:00|9468|9465|9477|9476|9477|9476|9466|9463|28831
1639428600000|2021-12-13 20:50:00|9476|9475|9460|9459|9477|9475|9460|9458|48120
1639428900000|2021-12-13 20:55:00|9461|9460|9450|9445|9467|9465|9448|9442|46896
1639492200000|2021-12-14 14:30:00|9240|9230|9231|9211|9272|9258|9184|9180|165532
1639492500000|2021-12-14 14:35:00|9233|9216|9318|9303|9324|9321|9230|9210|68227
1639492800000|2021-12-14 14:40:00|9320|9312|9313|9289|9341|9329|9236|9222|48219
1639493100000|2021-12-14 14:45:00|9315|9288|9271|9258|9341|9331|9233|9224|23203
1639493400000|2021-12-14 14:50:00|9272|9259|9259|9252|9298|9292|9223|9216|47348
1639493700000|2021-12-14 14:55:00|9258|9245|9326|9310|9367|9365|9245|9240|31642
1639494000000|2021-12-14 15:00:00|9330|9311|9275|9259|9332|9325|9262|9256|26661
1639494300000|2021-12-14 15:05:00|9267|9258|9353|9345|9364|9353|9262|9256|39173
1639494600000|2021-12-14 15:10:00|9352|9344|9333|9325|9378|9373|9321|9317|32109
1639494900000|2021-12-14 15:15:00|9332|9327|9346|9333|9364|9356|9318|9312|13220
1639495200000|2021-12-14 15:20:00|9349|9334|9442|9435|9447|9441|9333|9328|59679
1639495500000|2021-12-14 15:25:00|9447|9436|9429|9424|9475|9471|9429|9416|40882
1639495800000|2021-12-14 15:30:00|9428|9418|9430|9417|9465|9462|9407|9404|18849
1639496100000|2021-12-14 15:35:00|9429|9415|9418|9415|9443|9438|9402|9400|30412
1639496400000|2021-12-14 15:40:00|9417|9413|9398|9384|9421|9416|9375|9373|13818
1639496700000|2021-12-14 15:45:00|9399|9385|9360|9348|9402|9396|9346|9342|24983
1639497000000|2021-12-14 15:50:00|9358|9349|9335|9322|9362|9356|9317|9312|17097
1639497300000|2021-12-14 15:55:00|9337|9321|9332|9319|9337|9324|9297|9291|24430
1639497600000|2021-12-14 16:00:00|9331|9318|9306|9300|9331|9325|9281|9275|22138
1639497900000|2021-12-14 16:05:00|9305|9295|9281|9277|9321|9312|9279|9276|16441
1639498200000|2021-12-14 16:10:00|9290|9278|9267|9255|9293|9281|9257|9253|26905
1639498500000|2021-12-14 16:15:00|9268|9256|9299|9292|9314|9307|9268|9256|12551
1639498800000|2021-12-14 16:20:00|9306|9291|9292|9280|9326|9312|9271|9265|4714
1639499100000|2021-12-14 16:25:00|9291|9278|9288|9274|9296|9287|9263|9260|6779
1639499400000|2021-12-14 16:30:00|9287|9273|9265|9259|9291|9282|9252|9251|23429
1639499700000|2021-12-14 16:35:00|9268|9258|9249|9236|9283|9276|9239|9235|9849
1639500000000|2021-12-14 16:40:00|9248|9235|9246|9233|9274|9264|9234|9231|12610
1639500300000|2021-12-14 16:45:00|9245|9234|9268|9256|9270|9267|9236|9231|12738
1639500600000|2021-12-14 16:50:00|9270|9257|9262|9255|9274|9268|9253|9246|7550
1639500900000|2021-12-14 16:55:00|9259|9252|9274|9268|9280|9278|9259|9252|8011
1639501200000|2021-12-14 17:00:00|9273|9267|9248|9240|9276|9272|9242|9238|6389
1639501500000|2021-12-14 17:05:00|9247|9241|9270|9263|9282|9271|9242|9235|6733
1639501800000|2021-12-14 17:10:00|9269|9262|9275|9271|9280|9278|9269|9262|11969
1639502100000|2021-12-14 17:15:00|9274|9270|9236|9230|9280|9271|9233|9230|9784
1639502400000|2021-12-14 17:20:00|9237|9231|9247|9235|9254|9252|9227|9226|14648
1639502700000|2021-12-14 17:25:00|9246|9234|9270|9266|9270|9267|9239|9230|3972
1639503000000|2021-12-14 17:30:00|9268|9261|9259|9251|9270|9268|9241|9238|4400
1639503300000|2021-12-14 17:35:00|9260|9252|9233|9230|9261|9254|9233|9230|7035
1639503600000|2021-12-14 17:40:00|9234|9232|9236|9232|9265|9257|9231|9229|12622
1639503900000|2021-12-14 17:45:00|9235|9231|9205|9202|9241|9237|9204|9202|9248
1639504200000|2021-12-14 17:50:00|9204|9200|9216|9205|9217|9211|9189|9188|20228
1639504500000|2021-12-14 17:55:00|9215|9204|9216|9212|9226|9222|9195|9191|13724
1639504800000|2021-12-14 18:00:00|9214|9211|9239|9230|9240|9238|9203|9200|10124
1639505100000|2021-12-14 18:05:00|9237|9229|9253|9246|9261|9258|9236|9228|10329
1639505400000|2021-12-14 18:10:00|9250|9247|9259|9249|9271|9265|9239|9235|9309
1639505700000|2021-12-14 18:15:00|9260|9250|9243|9237|9262|9256|9237|9234|10871
1639506000000|2021-12-14 18:20:00|9244|9238|9239|9232|9251|9248|9227|9224|3900
1639506300000|2021-12-14 18:25:00|9237|9234|9257|9248|9266|9260|9233|9229|5482
1639506600000|2021-12-14 18:30:00|9256|9251|9236|9231|9260|9256|9230|9225|3300
1639506900000|2021-12-14 18:35:00|9235|9228|9233|9229|9237|9235|9222|9217|6099
1639507200000|2021-12-14 18:40:00|9230|9226|9211|9206|9235|9233|9210|9206|3975
1639507500000|2021-12-14 18:45:00|9214|9210|9215|9211|9223|9217|9209|9206|4534
1639507800000|2021-12-14 18:50:00|9218|9212|9198|9190|9220|9215|9194|9188|5311
1639508100000|2021-12-14 18:55:00|9197|9189|9182|9177|9198|9195|9180|9177|24723
1639508400000|2021-12-14 19:00:00|9181|9176|9161|9156|9184|9181|9155|9152|29505
1639508700000|2021-12-14 19:05:00|9160|9157|9216|9205|9220|9215|9155|9150|8701
1639509000000|2021-12-14 19:10:00|9215|9204|9236|9226|9243|9241|9203|9199|23218
1639509300000|2021-12-14 19:15:00|9237|9227|9238|9234|9250|9248|9229|9226|13689
1639509600000|2021-12-14 19:20:00|9240|9235|9271|9265|9271|9267|9224|9221|7810
1639509900000|2021-12-14 19:25:00|9270|9264|9252|9245|9278|9271|9248|9241|2600
1639510200000|2021-12-14 19:30:00|9253|9246|9293|9289|9296|9292|9253|9246|37909
1639510500000|2021-12-14 19:35:00|9292|9288|9283|9279|9293|9290|9266|9260|8950
1639510800000|2021-12-14 19:40:00|9285|9280|9293|9290|9296|9292|9277|9270|6406
1639511100000|2021-12-14 19:45:00|9292|9288|9298|9297|9313|9310|9290|9287|108047
1639511400000|2021-12-14 19:50:00|9299|9298|9285|9278|9299|9298|9267|9264|45476
1639511700000|2021-12-14 19:55:00|9286|9283|9302|9292|9304|9303|9276|9270|16318
1639512000000|2021-12-14 20:00:00|9301|9297|9356|9352|9356|9354|9292|9287|46208
1639512300000|2021-12-14 20:05:00|9355|9353|9381|9376|9383|9381|9350|9346|46428
1639512600000|2021-12-14 20:10:00|9380|9370|9367|9358|9386|9384|9361|9358|28003
1639512900000|2021-12-14 20:15:00|9368|9360|9367|9365|9368|9365|9358|9357|14793
1639513200000|2021-12-14 20:20:00|9366|9364|9397|9391|9398|9395|9359|9358|55114
1639513500000|2021-12-14 20:25:00|9398|9394|9431|9421|9431|9426|9393|9390|46250
1639513800000|2021-12-14 20:30:00|9430|9425|9416|9413|9435|9434|9410|9407|29756
1639514100000|2021-12-14 20:35:00|9415|9414|9392|9390|9423|9419|9387|9383|16474
1639514400000|2021-12-14 20:40:00|9394|9386|9360|9354|9397|9395|9357|9353|38145
1639514700000|2021-12-14 20:45:00|9359|9355|9350|9347|9363|9359|9346|9344|21629
1639515000000|2021-12-14 20:50:00|9349|9346|9330|9325|9351|9350|9330|9323|90801
1639515300000|2021-12-14 20:55:00|9332|9326|9348|9342|9348|9346|9325|9324|76673
1639578600000|2021-12-15 14:30:00|9333|9275|9193|9175|9333|9306|9182|9175|111316
1639578900000|2021-12-15 14:35:00|9184|9176|9255|9235|9279|9272|9182|9175|29485
1639579200000|2021-12-15 14:40:00|9254|9228|9184|9178|9254|9228|9180|9175|20853
1639579500000|2021-12-15 14:45:00|9182|9175|9162|9152|9184|9180|9135|9130|47139
1639579800000|2021-12-15 14:50:00|9161|9150|9163|9159|9175|9170|9129|9124|20511
1639580100000|2021-12-15 14:55:00|9162|9152|9196|9186|9238|9235|9157|9150|47709
1639580400000|2021-12-15 15:00:00|9193|9184|9197|9188|9224|9218|9151|9141|56099
1639580700000|2021-12-15 15:05:00|9196|9187|9135|9120|9218|9211|9128|9120|44019
1639581000000|2021-12-15 15:10:00|9129|9121|9154|9144|9166|9162|9102|9100|57451
1639581300000|2021-12-15 15:15:00|9155|9146|9153|9139|9174|9169|9141|9131|20933
1639581600000|2021-12-15 15:20:00|9150|9140|9206|9200|9225|9221|9144|9137|24710
1639581900000|2021-12-15 15:25:00|9205|9194|9207|9199|9216|9212|9179|9175|40054
1639582200000|2021-12-15 15:30:00|9204|9200|9221|9219|9226|9224|9186|9182|71186
1639582500000|2021-12-15 15:35:00|9220|9217|9237|9236|9241|9239|9215|9208|65641
1639582800000|2021-12-15 15:40:00|9236|9235|9216|9212|9245|9243|9215|9208|80628
1639583100000|2021-12-15 15:45:00|9217|9213|9156|9150|9219|9216|9152|9150|66943
1639583400000|2021-12-15 15:50:00|9155|9151|9121|9117|9159|9156|9121|9114|32142
1639583700000|2021-12-15 15:55:00|9123|9118|9100|9095|9129|9125|9092|9090|50450
1639584000000|2021-12-15 16:00:00|9099|9092|9105|9103|9116|9111|9079|9077|34437
1639584300000|2021-12-15 16:05:00|9104|9100|9087|9086|9133|9132|9086|9084|52886
1639584600000|2021-12-15 16:10:00|9088|9085|9139|9135|9139|9138|9069|9068|56981
1639584900000|2021-12-15 16:15:00|9138|9134|9111|9107|9150|9148|9105|9101|32976
1639585200000|2021-12-15 16:20:00|9110|9108|9124|9122|9131|9127|9106|9101|61750
1639585500000|2021-12-15 16:25:00|9123|9123|9128|9124|9153|9151|9123|9121|40074
1639585800000|2021-12-15 16:30:00|9129|9125|9092|9086|9131|9127|9088|9080|57681
1639586100000|2021-12-15 16:35:00|9091|9088|9076|9072|9092|9090|9058|9056|40889
1639586400000|2021-12-15 16:40:00|9078|9073|9065|9061|9078|9073|9049|9047|17134
1639586700000|2021-12-15 16:45:00|9064|9062|9072|9070|9073|9071|9044|9040|30282
1639587000000|2021-12-15 16:50:00|9071|9069|9120|9116|9120|9117|9060|9052|74371
1639587300000|2021-12-15 16:55:00|9121|9117|9089|9084|9121|9119|9076|9073|9864
1639587600000|2021-12-15 17:00:00|9087|9082|9105|9100|9117|9116|9084|9076|36762
1639587900000|2021-12-15 17:05:00|9104|9101|9073|9071|9110|9108|9070|9065|5805
1639588200000|2021-12-15 17:10:00|9075|9072|9057|9051|9078|9074|9050|9048|5910
1639588500000|2021-12-15 17:15:00|9056|9052|9019|9016|9056|9055|9014|9012|52455
1639588800000|2021-12-15 17:20:00|9018|9015|9016|9009|9025|9020|9006|9005|15646
1639589100000|2021-12-15 17:25:00|9013|9010|9081|9075|9090|9089|9010|9007|52574
1639589400000|2021-12-15 17:30:00|9080|9076|9093|9089|9098|9095|9067|9061|21054
1639589700000|2021-12-15 17:35:00|9092|9088|9089|9085|9106|9103|9084|9080|11822
1639590000000|2021-12-15 17:40:00|9086|9084|9080|9075|9092|9090|9075|9072|3645
1639590300000|2021-12-15 17:45:00|9081|9077|9085|9080|9093|9088|9067|9065|7208
1639590600000|2021-12-15 17:50:00|9084|9079|9101|9097|9106|9102|9078|9075|3783
1639590900000|2021-12-15 17:55:00|9100|9096|9108|9104|9121|9115|9093|9090|8912
1639591200000|2021-12-15 18:00:00|9106|9105|9101|9098|9110|9109|9099|9095|38766
1639591500000|2021-12-15 18:05:00|9102|9099|9115|9113|9119|9117|9100|9098|26405
1639591800000|2021-12-15 18:10:00|9114|9110|9093|9090|9119|9115|9092|9090|13571
1639592100000|2021-12-15 18:15:00|9092|9091|9091|9088|9101|9096|9076|9075|3951
1639592400000|2021-12-15 18:20:00|9090|9085|9092|9090|9095|9093|9081|9075|24458
1639592700000|2021-12-15 18:25:00|9091|9089|9096|9092|9105|9100|9081|9076|11604
1639593000000|2021-12-15 18:30:00|9095|9091|9143|9140|9147|9146|9093|9088|46923
1639593300000|2021-12-15 18:35:00|9142|9139|9144|9139|9145|9142|9128|9125|20860
1639593600000|2021-12-15 18:40:00|9142|9140|9153|9149|9159|9156|9139|9136|21221
1639593900000|2021-12-15 18:45:00|9151|9148|9160|9158|9160|9159|9141|9138|40367
1639594200000|2021-12-15 18:50:00|9159|9157|9171|9166|9173|9166|9153|9150|11486
1639594500000|2021-12-15 18:55:00|9173|9167|9214|9201|9214|9211|9171|9165|39196
1639594800000|2021-12-15 19:00:00|9213|9196|9305|9296|9305|9301|9106|9104|229177
1639595100000|2021-12-15 19:05:00|9304|9283|9307|9301|9355|9348|9246|9233|136746
1639595400000|2021-12-15 19:10:00|9306|9290|9353|9346|9377|9373|9264|9252|246806
1639595700000|2021-12-15 19:15:00|9354|9334|9338|9335|9354|9342|9303|9295|55036
1639596000000|2021-12-15 19:20:00|9337|9336|9277|9265|9339|9336|9266|9261|96770
1639596300000|2021-12-15 19:25:00|9274|9267|9224|9220|9274|9267|9213|9210|136452
1639596600000|2021-12-15 19:30:00|9236|9221|9199|9195|9251|9244|9193|9188|52507
1639596900000|2021-12-15 19:35:00|9202|9196|9221|9204|9250|9237|9184|9178|45549
1639597200000|2021-12-15 19:40:00|9220|9207|9180|9170|9262|9260|9165|9161|120633
1639597500000|2021-12-15 19:45:00|9179|9172|9190|9177|9243|9241|9171|9161|108594
1639597800000|2021-12-15 19:50:00|9189|9173|9254|9237|9255|9244|9170|9165|32750
1639598100000|2021-12-15 19:55:00|9253|9235|9229|9218|9264|9255|9212|9204|29020
1639598400000|2021-12-15 20:00:00|9230|9219|9289|9282|9289|9283|9224|9218|37350
1639598700000|2021-12-15 20:05:00|9290|9275|9385|9382|9387|9385|9281|9275|192523
1639599000000|2021-12-15 20:10:00|9384|9381|9422|9417|9423|9417|9365|9355|122646
1639599300000|2021-12-15 20:15:00|9421|9407|9476|9471|9482|9478|9413|9400|108563
1639599600000|2021-12-15 20:20:00|9475|9464|9483|9481|9515|9508|9466|9459|55426
1639599900000|2021-12-15 20:25:00|9484|9482|9508|9506|9510|9507|9474|9468|72164
1639600200000|2021-12-15 20:30:00|9507|9504|9546|9544|9558|9556|9499|9496|103212
1639600500000|2021-12-15 20:35:00|9545|9543|9571|9569|9579|9578|9544|9542|157326
1639600800000|2021-12-15 20:40:00|9570|9568|9501|9498|9574|9572|9498|9490|127267
1639601100000|2021-12-15 20:45:00|9500|9497|9490|9486|9512|9511|9473|9469|77439
1639601400000|2021-12-15 20:50:00|9491|9487|9535|9533|9537|9536|9491|9477|129985
1639601700000|2021-12-15 20:55:00|9536|9534|9544|9539|9546|9544|9531|9529|134232
1639665000000|2021-12-16 14:30:00|9685|9683|9600|9584|9688|9687|9569|9560|268473
1639665300000|2021-12-16 14:35:00|9599|9587|9589|9588|9667|9662|9546|9543|62154
1639665600000|2021-12-16 14:40:00|9588|9584|9587|9579|9659|9656|9560|9551|47636
1639665900000|2021-12-16 14:45:00|9592|9580|9705|9702|9709|9705|9579|9574|93715
1639666200000|2021-12-16 14:50:00|9704|9703|9644|9638|9707|9706|9579|9571|80304
1639666500000|2021-12-16 14:55:00|9645|9635|9569|9557|9676|9674|9558|9554|64285
1639666800000|2021-12-16 15:00:00|9565|9560|9503|9497|9577|9566|9460|9453|46528
1639667100000|2021-12-16 15:05:00|9505|9495|9413|9409|9525|9519|9410|9407|89254
1639667400000|2021-12-16 15:10:00|9412|9408|9475|9471|9478|9473|9383|9380|85912
1639667700000|2021-12-16 15:15:00|9474|9469|9478|9474|9493|9488|9418|9411|15277
1639668000000|2021-12-16 15:20:00|9480|9477|9510|9505|9513|9507|9462|9456|10233
1639668300000|2021-12-16 15:25:00|9511|9506|9545|9539|9548|9542|9502|9499|6746
1639668600000|2021-12-16 15:30:00|9544|9538|9523|9519|9556|9552|9504|9501|15389
1639668900000|2021-12-16 15:35:00|9525|9520|9490|9485|9550|9546|9488|9485|13565
1639669200000|2021-12-16 15:40:00|9487|9484|9467|9463|9517|9511|9459|9456|42148
1639669500000|2021-12-16 15:45:00|9468|9464|9494|9488|9512|9507|9459|9456|31080
1639669800000|2021-12-16 15:50:00|9491|9489|9480|9474|9518|9510|9471|9467|11808
1639670100000|2021-12-16 15:55:00|9479|9477|9421|9417|9489|9483|9402|9400|71493
1639670400000|2021-12-16 16:00:00|9422|9416|9344|9343|9436|9429|9344|9343|121894
1639670700000|2021-12-16 16:05:00|9347|9344|9352|9351|9373|9369|9333|9332|100174
1639671000000|2021-12-16 16:10:00|9353|9352|9322|9319|9355|9353|9304|9301|135163
1639671300000|2021-12-16 16:15:00|9323|9321|9370|9367|9393|9387|9323|9321|35259
1639671600000|2021-12-16 16:20:00|9371|9366|9384|9378|9391|9389|9357|9355|22455
1639671900000|2021-12-16 16:25:00|9383|9377|9393|9388|9402|9400|9366|9361|11226
1639672200000|2021-12-16 16:30:00|9392|9386|9323|9318|9401|9397|9309|9306|52903
1639672500000|2021-12-16 16:35:00|9322|9319|9323|9319|9338|9332|9308|9305|12270
1639672800000|2021-12-16 16:40:00|9322|9318|9324|9322|9342|9336|9315|9311|12317
1639673100000|2021-12-16 16:45:00|9327|9323|9325|9320|9346|9341|9291|9288|32784
1639673400000|2021-12-16 16:50:00|9326|9322|9308|9303|9333|9329|9300|9296|6042
1639673700000|2021-12-16 16:55:00|9309|9304|9266|9262|9313|9308|9256|9255|39323
1639674000000|2021-12-16 17:00:00|9265|9261|9279|9276|9295|9291|9256|9254|22799
1639674300000|2021-12-16 17:05:00|9280|9275|9249|9246|9286|9277|9236|9234|38560
1639674600000|2021-12-16 17:10:00|9248|9247|9264|9259|9275|9272|9244|9241|23460
1639674900000|2021-12-16 17:15:00|9263|9258|9246|9242|9273|9269|9229|9226|36352
1639675200000|2021-12-16 17:20:00|9244|9241|9226|9221|9280|9274|9224|9221|31486
1639675500000|2021-12-16 17:25:00|9225|9222|9228|9226|9239|9236|9207|9206|10349
1639675800000|2021-12-16 17:30:00|9227|9225|9205|9200|9231|9227|9198|9196|14509
1639676100000|2021-12-16 17:35:00|9206|9201|9205|9202|9224|9222|9195|9193|8218
1639676400000|2021-12-16 17:40:00|9206|9201|9179|9177|9215|9211|9168|9167|29624
1639676700000|2021-12-16 17:45:00|9180|9178|9192|9190|9207|9203|9180|9178|18768
1639677000000|2021-12-16 17:50:00|9193|9191|9201|9199|9217|9214|9191|9188|31029
1639677300000|2021-12-16 17:55:00|9202|9198|9186|9183|9211|9208|9185|9183|25905
1639677600000|2021-12-16 18:00:00|9187|9184|9211|9208|9214|9210|9184|9182|17857
1639677900000|2021-12-16 18:05:00|9212|9209|9235|9234|9237|9234|9181|9179|54630
1639678200000|2021-12-16 18:10:00|9234|9233|9255|9252|9280|9279|9234|9233|73622
1639678500000|2021-12-16 18:15:00|9254|9251|9302|9298|9303|9301|9253|9251|52934
1639678800000|2021-12-16 18:20:00|9301|9296|9269|9266|9304|9301|9259|9256|26021
1639679100000|2021-12-16 18:25:00|9270|9267|9275|9273|9280|9278|9257|9254|10339
1639679400000|2021-12-16 18:30:00|9274|9274|9229|9224|9282|9279|9220|9215|66384
1639679700000|2021-12-16 18:35:00|9228|9225|9263|9260|9264|9263|9219|9216|12155
1639680000000|2021-12-16 18:40:00|9262|9258|9266|9263|9273|9268|9250|9246|10615
1639680300000|2021-12-16 18:45:00|9265|9264|9312|9309|9315|9311|9260|9258|34526
1639680600000|2021-12-16 18:50:00|9311|9307|9239|9235|9313|9308|9234|9232|45881
1639680900000|2021-12-16 18:55:00|9240|9236|9229|9224|9249|9244|9226|9223|14907
1639681200000|2021-12-16 19:00:00|9230|9225|9229|9224|9245|9242|9213|9210|8285
1639681500000|2021-12-16 19:05:00|9228|9223|9196|9191|9240|9238|9194|9190|23022
1639681800000|2021-12-16 19:10:00|9199|9192|9186|9180|9202|9196|9175|9174|67255
1639682100000|2021-12-16 19:15:00|9185|9181|9154|9150|9192|9188|9152|9150|59050
1639682400000|2021-12-16 19:20:00|9155|9152|9118|9117|9160|9157|9115|9113|69160
1639682700000|2021-12-16 19:25:00|9119|9118|9149|9146|9171|9168|9114|9113|108971
1639683000000|2021-12-16 19:30:00|9150|9147|9136|9134|9163|9162|9135|9134|29384
1639683300000|2021-12-16 19:35:00|9137|9135|9165|9162|9173|9171|9126|9124|105122
1639683600000|2021-12-16 19:40:00|9167|9164|9144|9140|9178|9174|9137|9136|30712
1639683900000|2021-12-16 19:45:00|9142|9138|9095|9092|9144|9138|9093|9091|31932
1639684200000|2021-12-16 19:50:00|9096|9093|9101|9099|9135|9133|9088|9086|51160
1639684500000|2021-12-16 19:55:00|9102|9100|9135|9132|9140|9136|9102|9098|7299
1639684800000|2021-12-16 20:00:00|9134|9130|9150|9145|9152|9149|9108|9105|26706
1639685100000|2021-12-16 20:05:00|9149|9146|9141|9137|9183|9180|9138|9133|81819
1639685400000|2021-12-16 20:10:00|9144|9138|9166|9163|9170|9168|9127|9124|29033
1639685700000|2021-12-16 20:15:00|9164|9161|9170|9165|9172|9168|9147|9146|14272
1639686000000|2021-12-16 20:20:00|9172|9167|9185|9181|9196|9194|9162|9160|92061
1639686300000|2021-12-16 20:25:00|9187|9183|9197|9193|9208|9205|9173|9170|31987
1639686600000|2021-12-16 20:30:00|9196|9191|9216|9212|9226|9220|9181|9179|37922
1639686900000|2021-12-16 20:35:00|9218|9214|9207|9204|9225|9220|9184|9183|23963
1639687200000|2021-12-16 20:40:00|9206|9203|9185|9181|9231|9229|9177|9174|86326
1639687500000|2021-12-16 20:45:00|9184|9182|9175|9173|9192|9188|9163|9161|51862
1639687800000|2021-12-16 20:50:00|9174|9174|9192|9189|9219|9216|9169|9165|44426
1639688100000|2021-12-16 20:55:00|9193|9190|9190|9182|9212|9211|9186|9182|108322
1639751400000|2021-12-17 14:30:00|9100|9048|9157|9151|9173|9168|9075|9048|178607
1639751700000|2021-12-17 14:35:00|9159|9152|9028|9023|9161|9158|9008|9005|65853
1639752000000|2021-12-17 14:40:00|9029|9024|8998|8996|9091|9086|8995|8992|90488
1639752300000|2021-12-17 14:45:00|8999|8997|9145|9141|9145|9144|8961|8959|126692
1639752600000|2021-12-17 14:50:00|9146|9142|9157|9154|9229|9227|9146|9142|152422
1639752900000|2021-12-17 14:55:00|9160|9153|9259|9254|9260|9258|9151|9146|69001
1639753200000|2021-12-17 15:00:00|9257|9253|9306|9301|9327|9325|9225|9221|145793
1639753500000|2021-12-17 15:05:00|9304|9302|9320|9318|9324|9321|9260|9256|67735
1639753800000|2021-12-17 15:10:00|9319|9316|9246|9242|9336|9333|9237|9236|85196
1639754100000|2021-12-17 15:15:00|9247|9243|9231|9228|9263|9260|9207|9203|91742
1639754400000|2021-12-17 15:20:00|9234|9229|9226|9222|9268|9265|9195|9192|42795
1639754700000|2021-12-17 15:25:00|9225|9221|9368|9366|9373|9370|9225|9221|113171
1639755000000|2021-12-17 15:30:00|9367|9364|9427|9425|9428|9426|9335|9331|86714
1639755300000|2021-12-17 15:35:00|9428|9423|9525|9523|9526|9525|9425|9423|375792
1639755600000|2021-12-17 15:40:00|9526|9524|9545|9540|9597|9595|9518|9513|388268
1639755900000|2021-12-17 15:45:00|9546|9542|9586|9584|9588|9587|9536|9531|166675
1639756200000|2021-12-17 15:50:00|9587|9585|9626|9624|9634|9633|9565|9562|155331
1639756500000|2021-12-17 15:55:00|9625|9622|9604|9602|9633|9632|9549|9545|166544
1639756800000|2021-12-17 16:00:00|9605|9601|9584|9580|9608|9604|9576|9573|125741
1639757100000|2021-12-17 16:05:00|9582|9581|9602|9600|9620|9619|9580|9577|51327
1639757400000|2021-12-17 16:10:00|9601|9599|9675|9673|9701|9699|9597|9596|101817
1639757700000|2021-12-17 16:15:00|9677|9674|9641|9637|9680|9678|9627|9625|37860
1639758000000|2021-12-17 16:20:00|9642|9639|9649|9647|9662|9660|9634|9630|26778
1639758300000|2021-12-17 16:25:00|9651|9646|9665|9660|9672|9667|9617|9616|47053
1639758600000|2021-12-17 16:30:00|9664|9662|9627|9622|9680|9678|9623|9622|57033
1639758900000|2021-12-17 16:35:00|9630|9625|9600|9597|9633|9629|9565|9563|71698
1639759200000|2021-12-17 16:40:00|9598|9596|9564|9558|9606|9601|9550|9548|41281
1639759500000|2021-12-17 16:45:00|9563|9559|9518|9517|9587|9581|9514|9511|74222
1639759800000|2021-12-17 16:50:00|9519|9516|9572|9569|9597|9591|9516|9515|71980
1639760100000|2021-12-17 16:55:00|9571|9568|9616|9615|9623|9620|9563|9561|50804
1639760400000|2021-12-17 17:00:00|9619|9613|9606|9602|9619|9614|9582|9578|42374
1639760700000|2021-12-17 17:05:00|9604|9600|9593|9591|9608|9603|9569|9567|22062
1639761000000|2021-12-17 17:10:00|9596|9590|9667|9661|9668|9665|9588|9586|96661
1639761300000|2021-12-17 17:15:00|9666|9662|9647|9643|9680|9678|9639|9636|44037
1639761600000|2021-12-17 17:20:00|9648|9644|9644|9642|9663|9661|9636|9634|14693
1639761900000|2021-12-17 17:25:00|9646|9643|9635|9630|9647|9645|9618|9615|13538
1639762200000|2021-12-17 17:30:00|9636|9631|9645|9640|9679|9676|9602|9601|83178
1639762500000|2021-12-17 17:35:00|9644|9639|9633|9629|9663|9660|9617|9614|41203
1639762800000|2021-12-17 17:40:00|9632|9628|9641|9638|9671|9669|9630|9627|49022
1639763100000|2021-12-17 17:45:00|9642|9639|9655|9650|9660|9657|9634|9632|17899
1639763400000|2021-12-17 17:50:00|9654|9651|9643|9642|9673|9671|9619|9614|20016
1639763700000|2021-12-17 17:55:00|9644|9643|9668|9664|9679|9677|9644|9640|37230
1639764000000|2021-12-17 18:00:00|9667|9663|9668|9666|9688|9686|9649|9646|14727
1639764300000|2021-12-17 18:05:00|9667|9667|9650|9648|9669|9667|9644|9643|22788
1639764600000|2021-12-17 18:10:00|9649|9647|9641|9638|9673|9670|9637|9635|46231
1639764900000|2021-12-17 18:15:00|9643|9639|9670|9665|9670|9665|9639|9636|13893
1639765200000|2021-12-17 18:20:00|9668|9664|9676|9671|9684|9682|9667|9664|16901
1639765500000|2021-12-17 18:25:00|9674|9672|9698|9695|9699|9697|9669|9668|44561
1639765800000|2021-12-17 18:30:00|9696|9694|9691|9689|9699|9697|9680|9677|23220
1639766100000|2021-12-17 18:35:00|9690|9688|9691|9687|9703|9701|9679|9675|29793
1639766400000|2021-12-17 18:40:00|9692|9685|9661|9660|9696|9693|9651|9650|34397
1639766700000|2021-12-17 18:45:00|9662|9661|9696|9695|9699|9697|9662|9660|22431
1639767000000|2021-12-17 18:50:00|9695|9694|9700|9698|9707|9706|9689|9686|31022
1639767300000|2021-12-17 18:55:00|9701|9699|9712|9709|9718|9715|9693|9692|27484
1639767600000|2021-12-17 19:00:00|9713|9710|9690|9686|9715|9712|9686|9685|26315
1639767900000|2021-12-17 19:05:00|9689|9687|9705|9701|9705|9703|9685|9683|9922
1639768200000|2021-12-17 19:10:00|9704|9702|9698|9696|9718|9716|9695|9693|15659
1639768500000|2021-12-17 19:15:00|9699|9697|9698|9696|9711|9708|9691|9690|13451
1639768800000|2021-12-17 19:20:00|9697|9697|9685|9682|9703|9700|9682|9680|41357
1639769100000|2021-12-17 19:25:00|9684|9681|9662|9659|9689|9685|9642|9641|83230
1639769400000|2021-12-17 19:30:00|9664|9658|9689|9688|9695|9693|9663|9658|42903
1639769700000|2021-12-17 19:35:00|9687|9687|9703|9699|9708|9704|9684|9681|33470
1639770000000|2021-12-17 19:40:00|9705|9700|9725|9722|9731|9729|9699|9698|40046
1639770300000|2021-12-17 19:45:00|9724|9721|9722|9721|9739|9737|9719|9717|76163
1639770600000|2021-12-17 19:50:00|9723|9719|9689|9687|9730|9729|9689|9685|28202
1639770900000|2021-12-17 19:55:00|9690|9686|9681|9678|9705|9702|9676|9674|48353
1639771200000|2021-12-17 20:00:00|9682|9679|9684|9679|9713|9711|9668|9666|36717
1639771500000|2021-12-17 20:05:00|9685|9680|9705|9703|9712|9711|9683|9679|19788
1639771800000|2021-12-17 20:10:00|9706|9704|9669|9667|9706|9704|9660|9659|38887
1639772100000|2021-12-17 20:15:00|9670|9666|9665|9661|9677|9673|9636|9632|32390
1639772400000|2021-12-17 20:20:00|9666|9662|9689|9687|9700|9698|9661|9660|24495
1639772700000|2021-12-17 20:25:00|9690|9688|9676|9672|9692|9690|9664|9662|27912
1639773000000|2021-12-17 20:30:00|9674|9673|9642|9640|9678|9677|9634|9633|120470
1639773300000|2021-12-17 20:35:00|9641|9639|9657|9654|9664|9662|9622|9620|67905
1639773600000|2021-12-17 20:40:00|9658|9655|9658|9655|9669|9668|9644|9643|79348
1639773900000|2021-12-17 20:45:00|9659|9656|9667|9666|9680|9678|9650|9647|110119
1639774200000|2021-12-17 20:50:00|9668|9667|9751|9747|9754|9751|9668|9667|217612
1639774500000|2021-12-17 20:55:00|9750|9746|9720|9712|9751|9747|9718|9710|376201
1640010600000|2021-12-20 14:30:00|9535|9511|9406|9395|9538|9528|9330|9326|299089
1640010900000|2021-12-20 14:35:00|9403|9396|9541|9537|9545|9540|9399|9392|47437
1640011200000|2021-12-20 14:40:00|9544|9532|9535|9528|9573|9564|9421|9414|30104
1640011500000|2021-12-20 14:45:00|9534|9522|9469|9460|9534|9525|9453|9443|37602
1640011800000|2021-12-20 14:50:00|9468|9457|9536|9531|9536|9532|9439|9429|41064
1640012100000|2021-12-20 14:55:00|9535|9527|9609|9603|9625|9621|9529|9521|87772
1640012400000|2021-12-20 15:00:00|9607|9598|9503|9495|9612|9609|9495|9489|47158
1640012700000|2021-12-20 15:05:00|9504|9497|9527|9523|9549|9545|9497|9493|24105
1640013000000|2021-12-20 15:10:00|9526|9521|9536|9531|9545|9539|9493|9490|16799
1640013300000|2021-12-20 15:15:00|9535|9532|9612|9609|9642|9635|9526|9524|90659
1640013600000|2021-12-20 15:20:00|9611|9611|9604|9601|9646|9644|9590|9585|35213
1640013900000|2021-12-20 15:25:00|9605|9599|9604|9599|9638|9635|9591|9590|12412
1640014200000|2021-12-20 15:30:00|9605|9600|9519|9515|9605|9601|9516|9512|48712
1640014500000|2021-12-20 15:35:00|9518|9514|9497|9493|9527|9524|9491|9486|21101
1640014800000|2021-12-20 15:40:00|9499|9491|9506|9504|9510|9507|9471|9468|19414
1640015100000|2021-12-20 15:45:00|9507|9505|9459|9457|9514|9506|9457|9455|19184
1640015400000|2021-12-20 15:50:00|9462|9456|9461|9458|9478|9472|9453|9451|9327
1640015700000|2021-12-20 15:55:00|9460|9457|9492|9487|9496|9491|9456|9452|19002
1640016000000|2021-12-20 16:00:00|9490|9485|9462|9459|9516|9512|9459|9457|10923
1640016300000|2021-12-20 16:05:00|9464|9458|9478|9472|9479|9474|9442|9439|19440
1640016600000|2021-12-20 16:10:00|9476|9473|9467|9464|9490|9485|9458|9455|11635
1640016900000|2021-12-20 16:15:00|9466|9462|9427|9422|9467|9463|9412|9410|33997
1640017200000|2021-12-20 16:20:00|9426|9421|9443|9440|9450|9449|9402|9401|13023
1640017500000|2021-12-20 16:25:00|9442|9439|9420|9414|9450|9446|9395|9390|27377
1640017800000|2021-12-20 16:30:00|9419|9413|9440|9435|9449|9445|9414|9409|13655
1640018100000|2021-12-20 16:35:00|9439|9437|9431|9426|9449|9444|9422|9417|14332
1640018400000|2021-12-20 16:40:00|9430|9425|9466|9461|9471|9468|9416|9411|6117
1640018700000|2021-12-20 16:45:00|9464|9460|9469|9463|9473|9467|9433|9429|4373
1640019000000|2021-12-20 16:50:00|9470|9464|9535|9533|9552|9551|9464|9459|52363
1640019300000|2021-12-20 16:55:00|9534|9531|9529|9527|9546|9544|9507|9505|22929
1640019600000|2021-12-20 17:00:00|9530|9528|9517|9513|9532|9529|9500|9496|9083
1640019900000|2021-12-20 17:05:00|9518|9511|9487|9484|9518|9513|9478|9476|8265
1640020200000|2021-12-20 17:10:00|9484|9483|9467|9466|9495|9493|9464|9459|8049
1640020500000|2021-12-20 17:15:00|9469|9464|9498|9493|9511|9506|9464|9460|8994
1640020800000|2021-12-20 17:20:00|9497|9494|9479|9476|9500|9496|9471|9470|2561
1640021100000|2021-12-20 17:25:00|9478|9475|9458|9454|9482|9478|9451|9445|3037
1640021400000|2021-12-20 17:30:00|9457|9453|9444|9442|9460|9457|9434|9431|6351
1640021700000|2021-12-20 17:35:00|9443|9441|9445|9441|9460|9458|9433|9431|2749
1640022000000|2021-12-20 17:40:00|9446|9440|9460|9457|9468|9463|9442|9437|9557
1640022300000|2021-12-20 17:45:00|9459|9456|9465|9460|9471|9468|9445|9441|4548
1640022600000|2021-12-20 17:50:00|9464|9459|9478|9473|9479|9475|9446|9444|1360
1640022900000|2021-12-20 17:55:00|9476|9472|9447|9442|9478|9473|9439|9434|2045
1640023200000|2021-12-20 18:00:00|9446|9441|9430|9426|9450|9447|9425|9422|3416
1640023500000|2021-12-20 18:05:00|9432|9428|9462|9460|9462|9460|9429|9426|3744
1640023800000|2021-12-20 18:10:00|9461|9459|9487|9483|9490|9484|9449|9444|4000
1640024100000|2021-12-20 18:15:00|9485|9481|9478|9474|9496|9492|9470|9465|2850
1640024400000|2021-12-20 18:20:00|9479|9475|9479|9474|9491|9489|9466|9462|9167
1640024700000|2021-12-20 18:25:00|9480|9475|9482|9478|9485|9484|9472|9466|13522
1640025000000|2021-12-20 18:30:00|9481|9476|9455|9452|9495|9492|9451|9447|5763
1640025300000|2021-12-20 18:35:00|9456|9450|9502|9499|9502|9501|9454|9448|6703
1640025600000|2021-12-20 18:40:00|9504|9500|9520|9517|9533|9531|9495|9492|48540
1640025900000|2021-12-20 18:45:00|9519|9516|9521|9518|9536|9533|9512|9508|8009
1640026200000|2021-12-20 18:50:00|9523|9516|9515|9512|9526|9525|9495|9492|8595
1640026500000|2021-12-20 18:55:00|9516|9511|9507|9504|9530|9527|9490|9484|8724
1640026800000|2021-12-20 19:00:00|9508|9505|9508|9504|9526|9523|9500|9497|7257
1640027100000|2021-12-20 19:05:00|9509|9505|9537|9534|9545|9543|9509|9505|6645
1640027400000|2021-12-20 19:10:00|9535|9532|9549|9546|9554|9551|9523|9519|28474
1640027700000|2021-12-20 19:15:00|9550|9545|9542|9539|9558|9555|9539|9536|9742
1640028000000|2021-12-20 19:20:00|9540|9537|9517|9512|9544|9539|9514|9511|6263
1640028300000|2021-12-20 19:25:00|9516|9511|9490|9487|9518|9517|9484|9481|14456
1640028600000|2021-12-20 19:30:00|9489|9488|9484|9481|9498|9495|9480|9476|5929
1640028900000|2021-12-20 19:35:00|9482|9480|9489|9486|9494|9492|9471|9467|3541
1640029200000|2021-12-20 19:40:00|9488|9484|9503|9499|9508|9506|9480|9476|14743
1640029500000|2021-12-20 19:45:00|9502|9498|9502|9500|9510|9508|9496|9491|60214
1640029800000|2021-12-20 19:50:00|9501|9501|9515|9511|9521|9517|9500|9498|4290
1640030100000|2021-12-20 19:55:00|9517|9513|9517|9515|9527|9523|9507|9505|9571
1640030400000|2021-12-20 20:00:00|9518|9516|9538|9533|9550|9548|9518|9516|8985
1640030700000|2021-12-20 20:05:00|9539|9535|9549|9544|9554|9553|9538|9535|4518
1640031000000|2021-12-20 20:10:00|9546|9545|9545|9540|9564|9562|9540|9535|4587
1640031300000|2021-12-20 20:15:00|9546|9542|9574|9572|9580|9578|9543|9540|24739
1640031600000|2021-12-20 20:20:00|9573|9570|9547|9542|9585|9583|9541|9537|17979
1640031900000|2021-12-20 20:25:00|9546|9543|9548|9544|9556|9552|9535|9531|8692
1640032200000|2021-12-20 20:30:00|9547|9545|9507|9502|9549|9546|9504|9501|21021
1640032500000|2021-12-20 20:35:00|9505|9501|9502|9498|9507|9504|9487|9484|11234
1640032800000|2021-12-20 20:40:00|9501|9497|9460|9459|9510|9509|9460|9459|50386
1640033100000|2021-12-20 20:45:00|9459|9458|9457|9454|9478|9473|9454|9451|19690
1640033400000|2021-12-20 20:50:00|9458|9455|9471|9466|9492|9489|9458|9452|35205
1640033700000|2021-12-20 20:55:00|9474|9468|9474|9467|9488|9487|9470|9465|29047
1640097000000|2021-12-21 14:30:00|9622|9590|9612|9606|9659|9655|9591|9580|152004
1640097300000|2021-12-21 14:35:00|9616|9602|9654|9643|9672|9669|9584|9580|33063
1640097600000|2021-12-21 14:40:00|9655|9646|9574|9565|9674|9671|9548|9541|62883
1640097900000|2021-12-21 14:45:00|9577|9568|9565|9555|9592|9583|9512|9503|23836
1640098200000|2021-12-21 14:50:00|9568|9554|9494|9487|9576|9570|9491|9486|48281
1640098500000|2021-12-21 14:55:00|9493|9490|9471|9467|9517|9512|9471|9467|29090
1640098800000|2021-12-21 15:00:00|9472|9468|9547|9542|9558|9555|9472|9468|32287
1640099100000|2021-12-21 15:05:00|9552|9545|9577|9570|9608|9607|9542|9538|34206
1640099400000|2021-12-21 15:10:00|9576|9568|9607|9602|9611|9608|9554|9549|26643
1640099700000|2021-12-21 15:15:00|9605|9601|9633|9628|9633|9631|9603|9597|13103
1640100000000|2021-12-21 15:20:00|9631|9630|9574|9568|9633|9630|9558|9553|19583
1640100300000|2021-12-21 15:25:00|9575|9569|9553|9543|9578|9573|9518|9514|16791
1640100600000|2021-12-21 15:30:00|9554|9544|9495|9491|9578|9574|9493|9489|35017
1640100900000|2021-12-21 15:35:00|9497|9492|9547|9539|9547|9544|9495|9492|14332
1640101200000|2021-12-21 15:40:00|9546|9538|9585|9578|9585|9580|9539|9535|6567
1640101500000|2021-12-21 15:45:00|9583|9577|9584|9578|9600|9598|9560|9556|12579
1640101800000|2021-12-21 15:50:00|9583|9577|9584|9580|9591|9587|9559|9554|3326
1640102100000|2021-12-21 15:55:00|9583|9579|9578|9574|9590|9586|9575|9572|10089
1640102400000|2021-12-21 16:00:00|9577|9575|9562|9557|9579|9575|9546|9541|4310
1640102700000|2021-12-21 16:05:00|9563|9558|9621|9617|9624|9621|9562|9557|40884
1640103000000|2021-12-21 16:10:00|9622|9616|9636|9632|9639|9636|9613|9607|17285
1640103300000|2021-12-21 16:15:00|9637|9633|9617|9613|9649|9647|9613|9609|13259
1640103600000|2021-12-21 16:20:00|9619|9614|9579|9573|9619|9616|9568|9563|33027
1640103900000|2021-12-21 16:25:00|9578|9572|9593|9589|9604|9598|9574|9571|8099
1640104200000|2021-12-21 16:30:00|9592|9588|9600|9598|9610|9606|9584|9581|4300
1640104500000|2021-12-21 16:35:00|9599|9596|9658|9655|9660|9657|9594|9593|35696
1640104800000|2021-12-21 16:40:00|9660|9656|9660|9655|9665|9662|9647|9643|6944
1640105100000|2021-12-21 16:45:00|9659|9656|9660|9656|9671|9669|9653|9650|4900
1640105400000|2021-12-21 16:50:00|9658|9654|9668|9662|9672|9671|9655|9651|6260
1640105700000|2021-12-21 16:55:00|9670|9663|9659|9655|9671|9667|9634|9631|7688
1640106000000|2021-12-21 17:00:00|9662|9657|9678|9674|9688|9687|9658|9652|19599
1640106300000|2021-12-21 17:05:00|9677|9675|9690|9685|9690|9688|9661|9658|13719
1640106600000|2021-12-21 17:10:00|9689|9687|9694|9692|9703|9700|9685|9682|18272
1640106900000|2021-12-21 17:15:00|9693|9690|9691|9689|9699|9696|9683|9679|5437
1640107200000|2021-12-21 17:20:00|9693|9687|9697|9691|9702|9699|9685|9683|5143
1640107500000|2021-12-21 17:25:00|9695|9693|9702|9699|9711|9710|9690|9686|9207
1640107800000|2021-12-21 17:30:00|9701|9698|9702|9700|9706|9703|9692|9689|47517
1640108100000|2021-12-21 17:35:00|9701|9696|9722|9719|9725|9723|9701|9696|43039
1640108400000|2021-12-21 17:40:00|9723|9720|9716|9712|9724|9721|9708|9704|3559
1640108700000|2021-12-21 17:45:00|9715|9714|9703|9700|9721|9719|9701|9700|9766
1640109000000|2021-12-21 17:50:00|9702|9701|9709|9707|9722|9720|9699|9696|14068
1640109300000|2021-12-21 17:55:00|9707|9706|9719|9716|9724|9722|9704|9701|10830
1640109600000|2021-12-21 18:00:00|9720|9718|9727|9725|9731|9728|9717|9714|8272
1640109900000|2021-12-21 18:05:00|9726|9724|9736|9733|9737|9735|9719|9715|4383
1640110200000|2021-12-21 18:10:00|9735|9734|9734|9731|9738|9736|9727|9725|6660
1640110500000|2021-12-21 18:15:00|9733|9733|9738|9734|9741|9738|9727|9725|4680
1640110800000|2021-12-21 18:20:00|9737|9736|9765|9764|9765|9764|9736|9734|15943
1640111100000|2021-12-21 18:25:00|9766|9763|9780|9778|9780|9779|9760|9759|19156
1640111400000|2021-12-21 18:30:00|9782|9776|9808|9806|9809|9808|9781|9776|27251
1640111700000|2021-12-21 18:35:00|9809|9807|9819|9817|9829|9827|9807|9805|36285
1640112000000|2021-12-21 18:40:00|9818|9816|9822|9817|9829|9827|9813|9810|6509
1640112300000|2021-12-21 18:45:00|9821|9818|9840|9838|9840|9839|9815|9813|12246
1640112600000|2021-12-21 18:50:00|9839|9839|9823|9820|9847|9845|9813|9811|23191
1640112900000|2021-12-21 18:55:00|9825|9819|9814|9812|9826|9822|9809|9807|7047
1640113200000|2021-12-21 19:00:00|9815|9811|9822|9821|9827|9825|9807|9806|5908
1640113500000|2021-12-21 19:05:00|9823|9822|9809|9805|9830|9828|9805|9804|12165
1640113800000|2021-12-21 19:10:00|9808|9804|9796|9793|9810|9807|9792|9790|13273
1640114100000|2021-12-21 19:15:00|9797|9794|9802|9797|9813|9811|9792|9790|3100
1640114400000|2021-12-21 19:20:00|9801|9798|9783|9780|9804|9801|9780|9779|8354
1640114700000|2021-12-21 19:25:00|9782|9779|9777|9773|9800|9798|9766|9763|41499
1640115000000|2021-12-21 19:30:00|9779|9774|9803|9801|9812|9809|9775|9773|46169
1640115300000|2021-12-21 19:35:00|9802|9798|9796|9795|9805|9801|9793|9791|7592
1640115600000|2021-12-21 19:40:00|9798|9794|9799|9798|9806|9803|9790|9788|24616
1640115900000|2021-12-21 19:45:00|9798|9796|9825|9820|9829|9827|9796|9793|11274
1640116200000|2021-12-21 19:50:00|9823|9822|9825|9821|9832|9828|9820|9817|4200
1640116500000|2021-12-21 19:55:00|9824|9818|9833|9831|9839|9837|9821|9817|8806
1640116800000|2021-12-21 20:00:00|9832|9830|9838|9835|9850|9849|9826|9824|13233
1640117100000|2021-12-21 20:05:00|9836|9833|9807|9803|9838|9834|9803|9801|9177
1640117400000|2021-12-21 20:10:00|9805|9802|9796|9795|9826|9823|9790|9788|15537
1640117700000|2021-12-21 20:15:00|9798|9796|9784|9781|9803|9800|9783|9779|12788
1640118000000|2021-12-21 20:20:00|9783|9782|9734|9730|9786|9784|9728|9727|59737
1640118300000|2021-12-21 20:25:00|9733|9731|9758|9755|9762|9760|9733|9730|26565
1640118600000|2021-12-21 20:30:00|9757|9756|9764|9761|9779|9777|9756|9753|22389
1640118900000|2021-12-21 20:35:00|9763|9762|9769|9768|9792|9790|9756|9752|61180
1640119200000|2021-12-21 20:40:00|9768|9767|9760|9756|9770|9768|9755|9753|13370
1640119500000|2021-12-21 20:45:00|9758|9755|9773|9769|9775|9771|9751|9750|12109
1640119800000|2021-12-21 20:50:00|9774|9771|9836|9834|9838|9835|9773|9771|67612
1640120100000|2021-12-21 20:55:00|9835|9833|9843|9837|9846|9840|9828|9826|87113
1640183400000|2021-12-22 14:30:00|9850|9810|9780|9774|9850|9829|9726|9723|164174
1640183700000|2021-12-22 14:35:00|9784|9775|9860|9853|9863|9859|9749|9737|25878
1640184000000|2021-12-22 14:40:00|9857|9854|9973|9966|9982|9976|9814|9806|86904
1640184300000|2021-12-22 14:45:00|9972|9967|9919|9914|9989|9986|9910|9902|57753
1640184600000|2021-12-22 14:50:00|9921|9915|9948|9940|9950|9946|9843|9841|68769
1640184900000|2021-12-22 14:55:00|9946|9938|9872|9862|9950|9947|9859|9850|15566
1640185200000|2021-12-22 15:00:00|9873|9865|9829|9818|9893|9889|9818|9813|28841
1640185500000|2021-12-22 15:05:00|9827|9820|9758|9751|9829|9820|9734|9730|68365
1640185800000|2021-12-22 15:10:00|9757|9750|9789|9781|9807|9801|9755|9749|24073
1640186100000|2021-12-22 15:15:00|9791|9784|9868|9859|9880|9879|9777|9771|63614
1640186400000|2021-12-22 15:20:00|9864|9860|9855|9852|9875|9868|9837|9832|30340
1640186700000|2021-12-22 15:25:00|9854|9848|9804|9799|9870|9865|9795|9791|9420
1640187000000|2021-12-22 15:30:00|9810|9800|9820|9810|9837|9834|9803|9797|11555
1640187300000|2021-12-22 15:35:00|9821|9812|9888|9882|9892|9887|9792|9790|11943
1640187600000|2021-12-22 15:40:00|9889|9883|9826|9823|9891|9884|9820|9814|5309
1640187900000|2021-12-22 15:45:00|9827|9824|9870|9864|9870|9868|9825|9819|9482
1640188200000|2021-12-22 15:50:00|9868|9863|9881|9875|9895|9894|9864|9861|17607
1640188500000|2021-12-22 15:55:00|9878|9873|9879|9875|9883|9879|9841|9839|6649
1640188800000|2021-12-22 16:00:00|9881|9876|9885|9881|9909|9905|9878|9872|13839
1640189100000|2021-12-22 16:05:00|9887|9883|9904|9901|9904|9901|9858|9854|6961
1640189400000|2021-12-22 16:10:00|9903|9899|9941|9936|9943|9941|9899|9894|34577
1640189700000|2021-12-22 16:15:00|9940|9938|9951|9947|9957|9955|9933|9929|8028
1640190000000|2021-12-22 16:20:00|9952|9946|9913|9909|9956|9951|9901|9897|12108
1640190300000|2021-12-22 16:25:00|9912|9908|9921|9919|9928|9924|9893|9891|6611
1640190600000|2021-12-22 16:30:00|9922|9920|9925|9922|9928|9925|9902|9897|9865
1640190900000|2021-12-22 16:35:00|9924|9921|9934|9932|9934|9932|9907|9903|3277
1640191200000|2021-12-22 16:40:00|9935|9931|9928|9923|9947|9942|9919|9915|2900
1640191500000|2021-12-22 16:45:00|9927|9924|9924|9919|9929|9924|9901|9899|5374
1640191800000|2021-12-22 16:50:00|9922|9917|9938|9934|9939|9937|9913|9909|7067
1640192100000|2021-12-22 16:55:00|9939|9935|9931|9928|9943|9940|9931|9927|2141
1640192400000|2021-12-22 17:00:00|9932|9929|9940|9935|9946|9943|9926|9922|1000
1640192700000|2021-12-22 17:05:00|9939|9933|9909|9905|9940|9935|9900|9897|6364
1640193000000|2021-12-22 17:10:00|9907|9903|9872|9867|9909|9905|9860|9858|35745
1640193300000|2021-12-22 17:15:00|9873|9868|9840|9837|9876|9873|9833|9831|15541
1640193600000|2021-12-22 17:20:00|9843|9838|9809|9808|9844|9842|9808|9807|43067
1640193900000|2021-12-22 17:25:00|9810|9809|9829|9824|9832|9828|9807|9804|27026
1640194200000|2021-12-22 17:30:00|9828|9823|9859|9852|9859|9854|9824|9822|6038
1640194500000|2021-12-22 17:35:00|9858|9851|9832|9826|9864|9859|9826|9823|15047
1640194800000|2021-12-22 17:40:00|9833|9827|9837|9834|9841|9838|9823|9818|2100
1640195100000|2021-12-22 17:45:00|9836|9833|9831|9825|9840|9837|9825|9821|5984
1640195400000|2021-12-22 17:50:00|9832|9826|9829|9826|9840|9837|9826|9821|1250
1640195700000|2021-12-22 17:55:00|9828|9825|9831|9827|9841|9840|9825|9821|1701
1640196000000|2021-12-22 18:00:00|9830|9825|9827|9822|9838|9830|9807|9805|35097
1640196300000|2021-12-22 18:05:00|9826|9821|9814|9810|9829|9824|9808|9806|20257
1640196600000|2021-12-22 18:10:00|9813|9809|9781|9779|9815|9810|9781|9778|22480
1640196900000|2021-12-22 18:15:00|9780|9778|9792|9789|9806|9801|9779|9778|18716
1640197200000|2021-12-22 18:20:00|9791|9788|9778|9777|9793|9788|9774|9773|16451
1640197500000|2021-12-22 18:25:00|9779|9778|9781|9776|9790|9785|9772|9770|5828
1640197800000|2021-12-22 18:30:00|9780|9775|9792|9789|9800|9799|9776|9772|4050
1640198100000|2021-12-22 18:35:00|9793|9788|9756|9753|9794|9788|9752|9750|14500
1640198400000|2021-12-22 18:40:00|9757|9754|9762|9759|9766|9762|9740|9738|7236
1640198700000|2021-12-22 18:45:00|9761|9758|9749|9746|9771|9767|9741|9740|10422
1640199000000|2021-12-22 18:50:00|9750|9747|9764|9761|9767|9764|9744|9742|8528
1640199300000|2021-12-22 18:55:00|9763|9760|9769|9766|9772|9769|9754|9751|9506
1640199600000|2021-12-22 19:00:00|9768|9765|9751|9747|9768|9765|9735|9734|25508
1640199900000|2021-12-22 19:05:00|9750|9748|9723|9718|9760|9758|9714|9713|63061
1640200200000|2021-12-22 19:10:00|9724|9719|9736|9733|9748|9743|9717|9716|23499
1640200500000|2021-12-22 19:15:00|9735|9732|9732|9729|9748|9744|9726|9725|51411
1640200800000|2021-12-22 19:20:00|9731|9728|9718|9714|9741|9737|9715|9713|34983
1640201100000|2021-12-22 19:25:00|9716|9713|9708|9704|9728|9726|9695|9692|31642
1640201400000|2021-12-22 19:30:00|9710|9703|9733|9731|9759|9755|9708|9703|28356
1640201700000|2021-12-22 19:35:00|9732|9732|9752|9750|9757|9754|9729|9728|8139
1640202000000|2021-12-22 19:40:00|9751|9751|9756|9754|9766|9762|9748|9747|9894
1640202300000|2021-12-22 19:45:00|9757|9755|9770|9765|9773|9771|9756|9754|70357
1640202600000|2021-12-22 19:50:00|9769|9764|9802|9800|9813|9812|9769|9764|39725
1640202900000|2021-12-22 19:55:00|9803|9801|9805|9802|9809|9806|9800|9797|2550
1640203200000|2021-12-22 20:00:00|9806|9803|9817|9815|9817|9816|9802|9800|5023
1640203500000|2021-12-22 20:05:00|9818|9816|9820|9817|9829|9827|9814|9813|12922
1640203800000|2021-12-22 20:10:00|9819|9816|9818|9814|9835|9832|9816|9814|7550
1640204100000|2021-12-22 20:15:00|9816|9813|9792|9788|9827|9824|9783|9781|6787
1640204400000|2021-12-22 20:20:00|9790|9787|9780|9776|9792|9787|9756|9753|42254
1640204700000|2021-12-22 20:25:00|9779|9778|9778|9776|9789|9786|9774|9772|3385
1640205000000|2021-12-22 20:30:00|9777|9775|9765|9762|9799|9796|9764|9762|18509
1640205300000|2021-12-22 20:35:00|9766|9761|9828|9823|9832|9828|9765|9759|4695
1640205600000|2021-12-22 20:40:00|9827|9822|9797|9793|9828|9822|9795|9791|1962
1640205900000|2021-12-22 20:45:00|9798|9792|9802|9796|9810|9806|9791|9785|4193
1640206200000|2021-12-22 20:50:00|9803|9797|9825|9819|9829|9824|9803|9797|6123
1640206500000|2021-12-22 20:55:00|9824|9818|9826|9821|9830|9826|9820|9815|16443
1640269800000|2021-12-23 14:30:00|9863|9803|9789|9769|9863|9819|9754|9740|307123
1640270100000|2021-12-23 14:35:00|9790|9768|9736|9709|9790|9769|9712|9706|3966
1640270400000|2021-12-23 14:40:00|9738|9708|9667|9662|9739|9719|9664|9659|14277
1640270700000|2021-12-23 14:45:00|9666|9661|9671|9651|9690|9666|9655|9648|5392
1640271000000|2021-12-23 14:50:00|9680|9669|9707|9702|9743|9736|9677|9668|10617
1640271300000|2021-12-23 14:55:00|9706|9700|9688|9677|9721|9710|9671|9666|11855
1640271600000|2021-12-23 15:00:00|9690|9678|9661|9647|9697|9690|9648|9643|24173
1640271900000|2021-12-23 15:05:00|9662|9648|9669|9665|9680|9668|9639|9634|24908
1640272200000|2021-12-23 15:10:00|9675|9667|9693|9684|9709|9706|9659|9655|25472
1640272500000|2021-12-23 15:15:00|9701|9683|9728|9719|9730|9721|9692|9682|12183
1640272800000|2021-12-23 15:20:00|9727|9718|9713|9702|9735|9726|9707|9702|5848
1640273100000|2021-12-23 15:25:00|9712|9703|9724|9719|9725|9719|9700|9696|11882
1640273400000|2021-12-23 15:30:00|9730|9720|9755|9752|9755|9752|9730|9715|6800
1640273700000|2021-12-23 15:35:00|9753|9750|9781|9770|9796|9786|9748|9747|22368
1640274000000|2021-12-23 15:40:00|9784|9771|9821|9813|9826|9820|9781|9770|15905
1640274300000|2021-12-23 15:45:00|9820|9812|9827|9819|9837|9833|9810|9805|12130
1640274600000|2021-12-23 15:50:00|9831|9823|9828|9820|9831|9825|9811|9805|7331
1640274900000|2021-12-23 15:55:00|9827|9823|9813|9804|9828|9823|9800|9795|8988
1640275200000|2021-12-23 16:00:00|9810|9806|9805|9802|9818|9812|9799|9790|10244
1640275500000|2021-12-23 16:05:00|9809|9804|9810|9805|9811|9805|9799|9795|1300
1640275800000|2021-12-23 16:10:00|9809|9803|9808|9797|9812|9806|9793|9790|1401
1640276100000|2021-12-23 16:15:00|9809|9798|9838|9828|9840|9838|9805|9798|23474
1640276400000|2021-12-23 16:20:00|9837|9827|9823|9818|9838|9833|9823|9818|6053
1640276700000|2021-12-23 16:25:00|9826|9820|9851|9840|9851|9850|9823|9818|3354
1640277000000|2021-12-23 16:30:00|9850|9845|9864|9862|9873|9867|9846|9845|11550
1640277300000|2021-12-23 16:35:00|9867|9863|9862|9851|9874|9869|9852|9848|3455
1640277600000|2021-12-23 16:40:00|9857|9853|9853|9846|9862|9856|9836|9831|15673
1640277900000|2021-12-23 16:45:00|9855|9844|9860|9853|9860|9853|9843|9839|5651
1640278200000|2021-12-23 16:50:00|9856|9852|9853|9850|9865|9858|9847|9845|1808
1640278500000|2021-12-23 16:55:00|9854|9851|9864|9859|9869|9863|9853|9850|3596
1640278800000|2021-12-23 17:00:00|9869|9860|9875|9869|9879|9872|9860|9857|3794
1640279100000|2021-12-23 17:05:00|9872|9870|9886|9880|9887|9883|9867|9865|8967
1640279400000|2021-12-23 17:10:00|9882|9881|9881|9878|9888|9883|9867|9865|2042
1640279700000|2021-12-23 17:15:00|9880|9880|9877|9873|9887|9881|9868|9866|11033
1640280000000|2021-12-23 17:20:00|9882|9874|9892|9885|9903|9893|9876|9872|23761
1640280300000|2021-12-23 17:25:00|9893|9887|9899|9893|9900|9899|9888|9884|2713
1640280600000|2021-12-23 17:30:00|9896|9894|9904|9897|9909|9908|9888|9887|9158
1640280900000|2021-12-23 17:35:00|9903|9898|9911|9908|9911|9909|9891|9890|2637
1640281200000|2021-12-23 17:40:00|9909|9909|9921|9918|9925|9921|9908|9906|13014
1640281500000|2021-12-23 17:45:00|9922|9919|9918|9913|9928|9925|9915|9911|7594
1640281800000|2021-12-23 17:50:00|9917|9914|9894|9892|9921|9919|9891|9889|22264
1640282100000|2021-12-23 17:55:00|9895|9893|9916|9913|9917|9913|9895|9891|10096
1640282400000|2021-12-23 18:00:00|9915|9912|9940|9933|9943|9941|9913|9912|6557
1640282700000|2021-12-23 18:05:00|9938|9936|9950|9947|9955|9950|9938|9933|10471
1640283000000|2021-12-23 18:10:00|9955|9948|9944|9942|9958|9955|9940|9939|8731
1640283300000|2021-12-23 18:15:00|9943|9941|9959|9954|9967|9963|9940|9938|10939
1640283600000|2021-12-23 18:20:00|9958|9953|9965|9962|9968|9965|9956|9953|11208
1640283900000|2021-12-23 18:25:00|9963|9960|9968|9964|9970|9969|9958|9955|19716
1640284200000|2021-12-23 18:30:00|9965|9965|9957|9955|9969|9968|9954|9950|2298
1640284500000|2021-12-23 18:35:00|9956|9953|9953|9951|9964|9960|9947|9944|4835
1640284800000|2021-12-23 18:40:00|9955|9950|9968|9965|9972|9970|9953|9948|4411
1640285100000|2021-12-23 18:45:00|9969|9967|9964|9960|9969|9967|9956|9953|11226
1640285400000|2021-12-23 18:50:00|9963|9961|9964|9963|9967|9965|9957|9955|15571
1640285700000|2021-12-23 18:55:00|9966|9964|9949|9948|9966|9965|9946|9943|14303
1640286000000|2021-12-23 19:00:00|9950|9949|9941|9939|9962|9960|9938|9936|7666
1640286300000|2021-12-23 19:05:00|9942|9940|9944|9938|9950|9946|9938|9936|5734
1640286600000|2021-12-23 19:10:00|9942|9939|9936|9935|9949|9946|9935|9933|10519
1640286900000|2021-12-23 19:15:00|9939|9933|9928|9926|9940|9936|9922|9920|12336
1640287200000|2021-12-23 19:20:00|9927|9925|9938|9937|9945|9939|9926|9924|14955
1640287500000|2021-12-23 19:25:00|9937|9936|9931|9929|9940|9938|9928|9926|11034
1640287800000|2021-12-23 19:30:00|9930|9930|9927|9923|9935|9933|9922|9919|10408
1640288100000|2021-12-23 19:35:00|9924|9922|9920|9918|9928|9925|9916|9915|5883
1640288400000|2021-12-23 19:40:00|9921|9919|9936|9935|9939|9936|9916|9915|17078
1640288700000|2021-12-23 19:45:00|9935|9934|9928|9926|9937|9935|9928|9924|2335
1640289000000|2021-12-23 19:50:00|9929|9927|9915|9912|9930|9928|9913|9911|2756
1640289300000|2021-12-23 19:55:00|9918|9913|9915|9912|9920|9917|9912|9910|3418
1640289600000|2021-12-23 20:00:00|9914|9913|9872|9868|9915|9914|9869|9868|26446
1640289900000|2021-12-23 20:05:00|9871|9869|9888|9884|9888|9886|9871|9868|11682
1640290200000|2021-12-23 20:10:00|9891|9887|9907|9906|9909|9907|9889|9887|10184
1640290500000|2021-12-23 20:15:00|9908|9907|9905|9902|9911|9909|9899|9897|10563
1640290800000|2021-12-23 20:20:00|9904|9901|9891|9889|9905|9904|9890|9889|12710
1640291100000|2021-12-23 20:25:00|9892|9890|9899|9897|9901|9899|9891|9890|14496
1640291400000|2021-12-23 20:30:00|9898|9896|9888|9885|9901|9900|9882|9880|21120
1640291700000|2021-12-23 20:35:00|9887|9884|9900|9898|9900|9898|9886|9884|11418
1640292000000|2021-12-23 20:40:00|9898|9895|9922|9919|9922|9921|9898|9894|12649
1640292300000|2021-12-23 20:45:00|9923|9920|9929|9927|9930|9929|9922|9920|9815
1640292600000|2021-12-23 20:50:00|9930|9929|9930|9928|9940|9938|9929|9928|27129
1640292900000|2021-12-23 20:55:00|9929|9929|9910|9907|9932|9929|9909|9906|97458
1640615400000|2021-12-27 14:30:00|9899|9840|9913|9901|9917|9913|9873|9840|152572
1640615700000|2021-12-27 14:35:00|9915|9900|9826|9815|9915|9900|9812|9804|12747
1640616000000|2021-12-27 14:40:00|9829|9817|9799|9795|9857|9850|9796|9792|30943
1640616300000|2021-12-27 14:45:00|9798|9794|9754|9745|9811|9800|9745|9737|18863
1640616600000|2021-12-27 14:50:00|9750|9740|9722|9714|9767|9764|9709|9707|43176
1640616900000|2021-12-27 14:55:00|9719|9712|9786|9780|9786|9780|9717|9710|22183
1640617200000|2021-12-27 15:00:00|9787|9781|9780|9775|9790|9787|9743|9738|9389
1640617500000|2021-12-27 15:05:00|9779|9776|9826|9822|9842|9840|9762|9760|40668
1640617800000|2021-12-27 15:10:00|9827|9825|9821|9817|9837|9833|9814|9810|6822
1640618100000|2021-12-27 15:15:00|9819|9815|9808|9802|9826|9822|9769|9762|18223
1640618400000|2021-12-27 15:20:00|9807|9800|9859|9855|9868|9864|9797|9792|15000
1640618700000|2021-12-27 15:25:00|9860|9850|9835|9828|9860|9854|9830|9824|7157
1640619000000|2021-12-27 15:30:00|9834|9829|9856|9854|9856|9855|9822|9819|5624
1640619300000|2021-12-27 15:35:00|9855|9852|9812|9809|9858|9854|9803|9800|27724
1640619600000|2021-12-27 15:40:00|9811|9807|9779|9774|9816|9812|9773|9771|23204
1640619900000|2021-12-27 15:45:00|9778|9775|9798|9795|9810|9805|9778|9774|6819
1640620200000|2021-12-27 15:50:00|9800|9798|9806|9799|9812|9808|9794|9788|5225
1640620500000|2021-12-27 15:55:00|9805|9798|9831|9828|9841|9837|9803|9798|10769
1640620800000|2021-12-27 16:00:00|9834|9829|9862|9859|9872|9870|9827|9825|27401
1640621100000|2021-12-27 16:05:00|9861|9858|9835|9833|9861|9859|9829|9826|42670
1640621400000|2021-12-27 16:10:00|9836|9834|9843|9838|9848|9845|9824|9821|1991
1640621700000|2021-12-27 16:15:00|9844|9839|9771|9767|9850|9848|9764|9762|49475
1640622000000|2021-12-27 16:20:00|9770|9765|9771|9767|9781|9777|9761|9759|7650
1640622300000|2021-12-27 16:25:00|9772|9768|9797|9791|9801|9797|9771|9768|2500
1640622600000|2021-12-27 16:30:00|9796|9792|9775|9770|9800|9797|9774|9770|7658
1640622900000|2021-12-27 16:35:00|9774|9771|9792|9789|9797|9793|9765|9763|2974
1640623200000|2021-12-27 16:40:00|9791|9788|9798|9794|9808|9803|9783|9782|3801
1640623500000|2021-12-27 16:45:00|9797|9793|9784|9779|9800|9795|9779|9777|4069
1640623800000|2021-12-27 16:50:00|9785|9780|9783|9780|9793|9791|9777|9775|7671
1640624100000|2021-12-27 16:55:00|9782|9781|9778|9776|9794|9790|9770|9766|10027
1640624400000|2021-12-27 17:00:00|9779|9774|9773|9770|9793|9789|9770|9768|5275
1640624700000|2021-12-27 17:05:00|9775|9771|9770|9768|9780|9775|9761|9760|20416
1640625000000|2021-12-27 17:10:00|9772|9769|9768|9763|9777|9773|9759|9756|5967
1640625300000|2021-12-27 17:15:00|9769|9764|9780|9777|9783|9780|9764|9761|5293
1640625600000|2021-12-27 17:20:00|9781|9778|9779|9774|9784|9782|9756|9753|5512
1640625900000|2021-12-27 17:25:00|9778|9773|9782|9776|9785|9781|9768|9765|2556
1640626200000|2021-12-27 17:30:00|9781|9777|9768|9765|9782|9778|9764|9761|4355
1640626500000|2021-12-27 17:35:00|9769|9766|9760|9757|9774|9771|9757|9755|5726
1640626800000|2021-12-27 17:40:00|9759|9758|9762|9758|9765|9760|9743|9742|13126
1640627100000|2021-12-27 17:45:00|9761|9759|9769|9767|9773|9771|9759|9758|1910
1640627400000|2021-12-27 17:50:00|9768|9768|9769|9765|9769|9768|9755|9753|3322
1640627700000|2021-12-27 17:55:00|9768|9763|9771|9768|9775|9773|9763|9761|2896
1640628000000|2021-12-27 18:00:00|9772|9769|9769|9765|9772|9769|9758|9756|5485
1640628300000|2021-12-27 18:05:00|9770|9767|9764|9761|9775|9772|9761|9758|6418
1640628600000|2021-12-27 18:10:00|9765|9760|9779|9778|9780|9778|9762|9758|1150
1640628900000|2021-12-27 18:15:00|9780|9779|9778|9775|9788|9786|9777|9775|2600
1640629200000|2021-12-27 18:20:00|9780|9776|9783|9778|9786|9782|9775|9772|3700
1640629500000|2021-12-27 18:25:00|9782|9780|9771|9769|9782|9781|9769|9766|6509
1640629800000|2021-12-27 18:30:00|9770|9768|9751|9748|9771|9768|9743|9741|11587
1640630100000|2021-12-27 18:35:00|9750|9747|9742|9741|9758|9754|9741|9740|4588
1640630400000|2021-12-27 18:40:00|9743|9742|9738|9734|9745|9742|9735|9733|6674
1640630700000|2021-12-27 18:45:00|9739|9735|9737|9734|9745|9742|9731|9730|2729
1640631000000|2021-12-27 18:50:00|9738|9735|9757|9754|9757|9756|9738|9735|2842
1640631300000|2021-12-27 18:55:00|9758|9755|9754|9750|9763|9761|9749|9746|2128
1640631600000|2021-12-27 19:00:00|9753|9749|9760|9756|9761|9757|9742|9740|1805
1640631900000|2021-12-27 19:05:00|9761|9757|9755|9753|9764|9761|9753|9751|2149
1640632200000|2021-12-27 19:10:00|9756|9752|9755|9751|9759|9756|9745|9742|2494
1640632500000|2021-12-27 19:15:00|9754|9753|9755|9751|9759|9756|9746|9743|1339
1640632800000|2021-12-27 19:20:00|9756|9752|9745|9742|9759|9756|9745|9742|4058
1640633100000|2021-12-27 19:25:00|9746|9744|9738|9736|9747|9745|9731|9730|2913
1640633400000|2021-12-27 19:30:00|9739|9735|9741|9740|9744|9742|9733|9730|4953
1640633700000|2021-12-27 19:35:00|9740|9739|9750|9748|9750|9748|9736|9734|6147
1640634000000|2021-12-27 19:40:00|9751|9749|9745|9742|9758|9756|9744|9741|4592
1640634300000|2021-12-27 19:45:00|9743|9741|9751|9748|9752|9751|9734|9730|3698
1640634600000|2021-12-27 19:50:00|9750|9747|9734|9733|9751|9747|9732|9730|2409
1640634900000|2021-12-27 19:55:00|9733|9732|9739|9737|9741|9739|9726|9725|5663
1640635200000|2021-12-27 20:00:00|9740|9738|9731|9728|9743|9741|9729|9727|3654
1640635500000|2021-12-27 20:05:00|9730|9729|9735|9732|9738|9735|9724|9722|13977
1640635800000|2021-12-27 20:10:00|9734|9733|9726|9725|9735|9734|9723|9722|8332
1640636100000|2021-12-27 20:15:00|9725|9724|9732|9730|9734|9733|9724|9722|9797
1640636400000|2021-12-27 20:20:00|9731|9729|9728|9726|9732|9729|9716|9715|13633
1640636700000|2021-12-27 20:25:00|9730|9727|9737|9735|9737|9736|9728|9726|38891
1640637000000|2021-12-27 20:30:00|9736|9736|9731|9730|9743|9741|9727|9724|35526
1640637300000|2021-12-27 20:35:00|9732|9728|9728|9723|9736|9731|9719|9715|638
1640637600000|2021-12-27 20:40:00|9730|9726|9747|9743|9748|9744|9725|9721|2169
1640637900000|2021-12-27 20:45:00|9748|9744|9736|9732|9751|9747|9734|9728|500
1640638200000|2021-12-27 20:50:00|9738|9731|9751|9747|9751|9747|9734|9729|1553
1640638500000|2021-12-27 20:55:00|9750|9745|9748|9740|9756|9751|9745|9739|4067
1640701800000|2021-12-28 14:30:00|9740|9719|9765|9753|9784|9777|9720|9710|174067
1640702100000|2021-12-28 14:35:00|9764|9756|9716|9703|9774|9757|9696|9690|27007
1640702400000|2021-12-28 14:40:00|9712|9699|9786|9780|9811|9803|9712|9699|75032
1640702700000|2021-12-28 14:45:00|9785|9779|9758|9743|9808|9790|9750|9740|22619
1640703000000|2021-12-28 14:50:00|9757|9741|9830|9811|9845|9843|9717|9710|38801
1640703300000|2021-12-28 14:55:00|9829|9810|9823|9802|9848|9838|9815|9801|6226
1640703600000|2021-12-28 15:00:00|9822|9809|9889|9874|9910|9901|9797|9794|81989
1640703900000|2021-12-28 15:05:00|9888|9873|9800|9787|9893|9886|9794|9787|44490
1640704200000|2021-12-28 15:10:00|9795|9792|9810|9800|9848|9844|9790|9783|13733
1640704500000|2021-12-28 15:15:00|9809|9801|9790|9777|9830|9822|9785|9776|21994
1640704800000|2021-12-28 15:20:00|9792|9780|9829|9817|9833|9828|9789|9780|9604
1640705100000|2021-12-28 15:25:00|9830|9823|9852|9841|9854|9848|9814|9807|8477
1640705400000|2021-12-28 15:30:00|9851|9842|9865|9852|9888|9884|9843|9837|14989
1640705700000|2021-12-28 15:35:00|9864|9851|9786|9773|9868|9862|9780|9772|23808
1640706000000|2021-12-28 15:40:00|9785|9774|9749|9735|9793|9787|9726|9715|32057
1640706300000|2021-12-28 15:45:00|9748|9734|9733|9720|9748|9740|9723|9719|16030
1640706600000|2021-12-28 15:50:00|9734|9721|9714|9706|9743|9737|9704|9700|7869
1640706900000|2021-12-28 15:55:00|9713|9705|9718|9706|9719|9714|9696|9695|12438
1640707200000|2021-12-28 16:00:00|9717|9705|9705|9700|9728|9723|9691|9686|21595
1640707500000|2021-12-28 16:05:00|9709|9703|9680|9670|9709|9703|9662|9659|26518
1640707800000|2021-12-28 16:10:00|9671|9668|9662|9659|9689|9681|9659|9654|15883
1640708100000|2021-12-28 16:15:00|9661|9660|9640|9638|9668|9661|9637|9636|20248
1640708400000|2021-12-28 16:20:00|9642|9639|9665|9660|9671|9666|9633|9632|12646
1640708700000|2021-12-28 16:25:00|9663|9659|9657|9649|9672|9664|9646|9641|24554
1640709000000|2021-12-28 16:30:00|9651|9644|9645|9641|9661|9654|9626|9623|11283
1640709300000|2021-12-28 16:35:00|9644|9643|9654|9650|9654|9650|9633|9628|6293
1640709600000|2021-12-28 16:40:00|9655|9652|9655|9651|9664|9660|9648|9643|6522
1640709900000|2021-12-28 16:45:00|9654|9652|9653|9650|9660|9654|9643|9638|9004
1640710200000|2021-12-28 16:50:00|9654|9651|9678|9675|9681|9677|9654|9650|4917
1640710500000|2021-12-28 16:55:00|9679|9674|9671|9668|9682|9680|9663|9661|3293
1640710800000|2021-12-28 17:00:00|9672|9666|9659|9651|9673|9668|9649|9647|5991
1640711100000|2021-12-28 17:05:00|9654|9652|9644|9641|9659|9653|9641|9638|6346
1640711400000|2021-12-28 17:10:00|9643|9638|9647|9646|9650|9647|9635|9633|34887
1640711700000|2021-12-28 17:15:00|9650|9647|9640|9637|9650|9647|9635|9633|18193
1640712000000|2021-12-28 17:20:00|9639|9638|9644|9642|9648|9642|9630|9628|6141
1640712300000|2021-12-28 17:25:00|9643|9641|9632|9625|9662|9658|9626|9625|15981
1640712600000|2021-12-28 17:30:00|9626|9624|9592|9585|9639|9629|9586|9582|22762
1640712900000|2021-12-28 17:35:00|9586|9583|9593|9588|9608|9598|9585|9582|27883
1640713200000|2021-12-28 17:40:00|9592|9589|9587|9585|9603|9598|9580|9579|17955
1640713500000|2021-12-28 17:45:00|9590|9586|9604|9596|9606|9599|9585|9582|7641
1640713800000|2021-12-28 17:50:00|9605|9595|9614|9610|9632|9627|9601|9594|6369
1640714100000|2021-12-28 17:55:00|9613|9611|9609|9604|9621|9615|9605|9601|6074
1640714400000|2021-12-28 18:00:00|9608|9605|9625|9616|9625|9622|9598|9596|10200
1640714700000|2021-12-28 18:05:00|9622|9621|9630|9624|9638|9632|9602|9600|5500
1640715000000|2021-12-28 18:10:00|9629|9623|9623|9616|9634|9630|9617|9611|1957
1640715300000|2021-12-28 18:15:00|9626|9619|9620|9611|9632|9628|9614|9609|2874
1640715600000|2021-12-28 18:20:00|9618|9612|9597|9587|9623|9614|9583|9581|5300
1640715900000|2021-12-28 18:25:00|9592|9588|9618|9612|9620|9616|9586|9583|2490
1640716200000|2021-12-28 18:30:00|9617|9613|9613|9611|9620|9615|9609|9605|1800
1640716500000|2021-12-28 18:35:00|9615|9612|9608|9604|9616|9613|9599|9597|1609
1640716800000|2021-12-28 18:40:00|9607|9603|9600|9595|9613|9608|9590|9589|2561
1640717100000|2021-12-28 18:45:00|9599|9594|9605|9599|9607|9603|9591|9589|5279
1640717400000|2021-12-28 18:50:00|9604|9601|9595|9589|9610|9605|9591|9589|3394
1640717700000|2021-12-28 18:55:00|9596|9588|9591|9589|9597|9590|9578|9577|2029
1640718000000|2021-12-28 19:00:00|9590|9588|9558|9548|9590|9588|9549|9546|20527
1640718300000|2021-12-28 19:05:00|9556|9549|9565|9560|9570|9562|9556|9548|4738
1640718600000|2021-12-28 19:10:00|9568|9561|9582|9574|9583|9578|9563|9559|8797
1640718900000|2021-12-28 19:15:00|9579|9577|9605|9599|9608|9602|9577|9574|21580
1640719200000|2021-12-28 19:20:00|9604|9601|9604|9599|9620|9615|9600|9598|5056
1640719500000|2021-12-28 19:25:00|9606|9600|9617|9611|9624|9620|9595|9591|8901
1640719800000|2021-12-28 19:30:00|9613|9610|9617|9610|9630|9626|9612|9610|13871
1640720100000|2021-12-28 19:35:00|9612|9608|9608|9607|9617|9609|9607|9604|1639
1640720400000|2021-12-28 19:40:00|9607|9606|9612|9606|9618|9613|9604|9600|4470
1640720700000|2021-12-28 19:45:00|9613|9608|9605|9596|9613|9608|9597|9592|2514
1640721000000|2021-12-28 19:50:00|9604|9595|9605|9599|9608|9603|9584|9581|7343
1640721300000|2021-12-28 19:55:00|9607|9600|9607|9601|9610|9605|9591|9588|3673
1640721600000|2021-12-28 20:00:00|9605|9600|9584|9581|9608|9601|9583|9580|2423
1640721900000|2021-12-28 20:05:00|9583|9580|9586|9581|9589|9583|9570|9569|6069
1640722200000|2021-12-28 20:10:00|9585|9579|9609|9603|9609|9606|9578|9577|5019
1640722500000|2021-12-28 20:15:00|9610|9602|9604|9602|9612|9608|9595|9590|5033
1640722800000|2021-12-28 20:20:00|9603|9600|9604|9602|9609|9605|9600|9597|2295
1640723100000|2021-12-28 20:25:00|9607|9603|9614|9609|9615|9613|9606|9603|6676
1640723400000|2021-12-28 20:30:00|9613|9610|9620|9618|9637|9634|9612|9610|12987
1640723700000|2021-12-28 20:35:00|9619|9619|9617|9614|9630|9624|9615|9612|11191
1640724000000|2021-12-28 20:40:00|9618|9615|9618|9614|9624|9619|9607|9605|13439
1640724300000|2021-12-28 20:45:00|9620|9615|9604|9599|9625|9621|9599|9597|15031
1640724600000|2021-12-28 20:50:00|9603|9598|9566|9561|9604|9598|9557|9553|31510
1640724900000|2021-12-28 20:55:00|9565|9562|9564|9562|9575|9572|9552|9551|41298
1640788200000|2021-12-29 14:30:00|9519|9495|9465|9449|9519|9509|9437|9427|164005
1640788500000|2021-12-29 14:35:00|9464|9458|9446|9431|9498|9493|9406|9402|37230
1640788800000|2021-12-29 14:40:00|9440|9429|9394|9384|9489|9480|9370|9363|32263
1640789100000|2021-12-29 14:45:00|9395|9387|9386|9375|9406|9398|9318|9316|31516
1640789400000|2021-12-29 14:50:00|9384|9373|9399|9393|9427|9417|9361|9355|59409
1640789700000|2021-12-29 14:55:00|9402|9391|9375|9366|9404|9400|9336|9330|17663
1640790000000|2021-12-29 15:00:00|9370|9368|9320|9312|9377|9369|9312|9304|75850
1640790300000|2021-12-29 15:05:00|9317|9313|9344|9340|9362|9357|9316|9313|42305
1640790600000|2021-12-29 15:10:00|9345|9341|9319|9315|9365|9361|9292|9289|34190
1640790900000|2021-12-29 15:15:00|9320|9316|9316|9311|9336|9328|9279|9275|57265
1640791200000|2021-12-29 15:20:00|9317|9310|9342|9338|9362|9357|9313|9310|14948
1640791500000|2021-12-29 15:25:00|9341|9336|9335|9329|9365|9359|9323|9321|89363
1640791800000|2021-12-29 15:30:00|9334|9330|9371|9365|9377|9375|9306|9301|61911
1640792100000|2021-12-29 15:35:00|9372|9366|9315|9310|9373|9368|9313|9310|16244
1640792400000|2021-12-29 15:40:00|9314|9309|9345|9340|9363|9359|9306|9301|19146
1640792700000|2021-12-29 15:45:00|9344|9339|9340|9337|9354|9350|9325|9320|19204
1640793000000|2021-12-29 15:50:00|9339|9338|9340|9336|9343|9338|9315|9311|10548
1640793300000|2021-12-29 15:55:00|9339|9335|9369|9365|9372|9368|9338|9334|6381
1640793600000|2021-12-29 16:00:00|9368|9364|9405|9400|9407|9403|9365|9360|20664
1640793900000|2021-12-29 16:05:00|9404|9401|9422|9420|9430|9427|9399|9395|21667
1640794200000|2021-12-29 16:10:00|9421|9419|9418|9414|9425|9421|9403|9400|11686
1640794500000|2021-12-29 16:15:00|9417|9413|9411|9408|9420|9418|9393|9390|8272
1640794800000|2021-12-29 16:20:00|9414|9409|9421|9419|9428|9426|9413|9408|34243
1640795100000|2021-12-29 16:25:00|9420|9420|9405|9404|9429|9428|9402|9400|15109
1640795400000|2021-12-29 16:30:00|9408|9405|9403|9399|9408|9405|9391|9388|3598
1640795700000|2021-12-29 16:35:00|9405|9400|9396|9394|9414|9410|9383|9380|5706
1640796000000|2021-12-29 16:40:00|9397|9395|9385|9383|9401|9396|9376|9375|13676
1640796300000|2021-12-29 16:45:00|9384|9381|9388|9386|9392|9388|9372|9369|3898
1640796600000|2021-12-29 16:50:00|9389|9387|9367|9365|9393|9389|9364|9362|6909
1640796900000|2021-12-29 16:55:00|9366|9364|9379|9376|9385|9382|9358|9355|10071
1640797200000|2021-12-29 17:00:00|9378|9377|9381|9379|9383|9379|9357|9356|12196
1640797500000|2021-12-29 17:05:00|9380|9378|9380|9374|9396|9395|9373|9369|12581
1640797800000|2021-12-29 17:10:00|9381|9376|9393|9388|9396|9392|9372|9369|9396
1640798100000|2021-12-29 17:15:00|9394|9387|9379|9376|9396|9393|9374|9372|7777
1640798400000|2021-12-29 17:20:00|9380|9377|9377|9375|9383|9382|9370|9368|2500
1640798700000|2021-12-29 17:25:00|9378|9374|9376|9372|9391|9386|9372|9370|4182
1640799000000|2021-12-29 17:30:00|9375|9370|9363|9359|9377|9374|9358|9355|3253
1640799300000|2021-12-29 17:35:00|9360|9360|9378|9374|9383|9380|9359|9356|2420
1640799600000|2021-12-29 17:40:00|9377|9373|9373|9370|9381|9377|9367|9364|3479
1640799900000|2021-12-29 17:45:00|9371|9369|9360|9357|9374|9370|9358|9356|1696
1640800200000|2021-12-29 17:50:00|9358|9356|9361|9358|9369|9364|9351|9350|2524
1640800500000|2021-12-29 17:55:00|9360|9357|9373|9369|9380|9377|9357|9356|2912
1640800800000|2021-12-29 18:00:00|9372|9370|9375|9371|9379|9376|9366|9363|2300
1640801100000|2021-12-29 18:05:00|9374|9373|9374|9370|9376|9375|9366|9365|10803
1640801400000|2021-12-29 18:10:00|9372|9368|9380|9377|9382|9379|9368|9366|2409
1640801700000|2021-12-29 18:15:00|9381|9379|9367|9364|9383|9381|9362|9361|11948
1640802000000|2021-12-29 18:20:00|9366|9363|9362|9361|9373|9368|9359|9358|4323
1640802300000|2021-12-29 18:25:00|9364|9362|9371|9369|9374|9371|9360|9358|3272
1640802600000|2021-12-29 18:30:00|9370|9370|9377|9373|9381|9380|9369|9366|6388
1640802900000|2021-12-29 18:35:00|9375|9374|9374|9371|9380|9377|9366|9364|1000
1640803200000|2021-12-29 18:40:00|9375|9372|9384|9380|9384|9382|9370|9368|4679
1640803500000|2021-12-29 18:45:00|9383|9381|9380|9378|9388|9386|9376|9373|2451
1640803800000|2021-12-29 18:50:00|9379|9376|9383|9382|9383|9382|9373|9370|3767
1640804100000|2021-12-29 18:55:00|9382|9381|9377|9375|9388|9386|9375|9372|3406
1640804400000|2021-12-29 19:00:00|9378|9376|9395|9391|9407|9403|9377|9374|6709
1640804700000|2021-12-29 19:05:00|9394|9393|9404|9400|9406|9403|9392|9389|5346
1640805000000|2021-12-29 19:10:00|9402|9399|9416|9412|9418|9415|9399|9396|6748
1640805300000|2021-12-29 19:15:00|9414|9413|9411|9408|9414|9413|9400|9397|11206
1640805600000|2021-12-29 19:20:00|9410|9407|9413|9409|9419|9418|9406|9403|9294
1640805900000|2021-12-29 19:25:00|9414|9411|9427|9425|9429|9427|9413|9411|10154
1640806200000|2021-12-29 19:30:00|9428|9426|9447|9445|9448|9445|9427|9426|45491
1640806500000|2021-12-29 19:35:00|9446|9444|9430|9429|9447|9444|9430|9428|8794
1640806800000|2021-12-29 19:40:00|9429|9426|9413|9410|9430|9429|9411|9409|8700
1640807100000|2021-12-29 19:45:00|9414|9411|9418|9414|9422|9420|9412|9410|13360
1640807400000|2021-12-29 19:50:00|9417|9415|9427|9422|9428|9426|9416|9414|8126
1640807700000|2021-12-29 19:55:00|9426|9421|9425|9422|9428|9425|9418|9415|2098
1640808000000|2021-12-29 20:00:00|9427|9423|9398|9394|9429|9425|9393|9391|3453
1640808300000|2021-12-29 20:05:00|9397|9393|9388|9385|9401|9398|9382|9380|2471
1640808600000|2021-12-29 20:10:00|9387|9386|9363|9360|9389|9388|9361|9358|5173
1640808900000|2021-12-29 20:15:00|9362|9361|9355|9354|9371|9369|9355|9354|5408
1640809200000|2021-12-29 20:20:00|9356|9353|9350|9346|9359|9355|9340|9335|23457
1640809500000|2021-12-29 20:25:00|9353|9347|9340|9339|9353|9351|9339|9337|24480
1640809800000|2021-12-29 20:30:00|9342|9340|9374|9373|9380|9377|9341|9339|7397
1640810100000|2021-12-29 20:35:00|9375|9374|9360|9359|9378|9374|9353|9351|16232
1640810400000|2021-12-29 20:40:00|9361|9360|9366|9365|9375|9373|9358|9357|69646
1640810700000|2021-12-29 20:45:00|9367|9366|9393|9390|9398|9395|9364|9363|96207
1640811000000|2021-12-29 20:50:00|9394|9389|9390|9387|9396|9394|9384|9380|9782
1640811300000|2021-12-29 20:55:00|9389|9388|9386|9383|9394|9391|9379|9378|29381
1640874600000|2021-12-30 14:30:00|9369|9350|9498|9484|9498|9494|9350|9330|126031
1640874900000|2021-12-30 14:35:00|9496|9485|9489|9464|9525|9522|9467|9461|51711
1640875200000|2021-12-30 14:40:00|9488|9465|9459|9448|9535|9526|9448|9433|45426
1640875500000|2021-12-30 14:45:00|9468|9447|9478|9463|9501|9490|9448|9437|8551
1640875800000|2021-12-30 14:50:00|9481|9464|9533|9515|9543|9539|9477|9463|20289
1640876100000|2021-12-30 14:55:00|9534|9516|9579|9560|9588|9584|9502|9493|14720
1640876400000|2021-12-30 15:00:00|9580|9561|9627|9619|9633|9628|9579|9561|40833
1640876700000|2021-12-30 15:05:00|9629|9620|9622|9617|9636|9631|9606|9591|12001
1640877000000|2021-12-30 15:10:00|9621|9612|9675|9671|9678|9676|9614|9600|80086
1640877300000|2021-12-30 15:15:00|9674|9672|9634|9628|9679|9675|9608|9601|44799
1640877600000|2021-12-30 15:20:00|9633|9623|9635|9629|9636|9631|9602|9595|8830
1640877900000|2021-12-30 15:25:00|9634|9630|9655|9649|9662|9658|9624|9613|7553
1640878200000|2021-12-30 15:30:00|9656|9650|9695|9685|9699|9698|9656|9648|28760
1640878500000|2021-12-30 15:35:00|9694|9687|9730|9725|9734|9731|9680|9674|49711
1640878800000|2021-12-30 15:40:00|9729|9727|9727|9722|9747|9744|9721|9715|42243
1640879100000|2021-12-30 15:45:00|9728|9723|9719|9712|9747|9744|9716|9712|18195
1640879400000|2021-12-30 15:50:00|9718|9713|9706|9696|9727|9722|9700|9695|6516
1640879700000|2021-12-30 15:55:00|9707|9695|9714|9707|9737|9732|9703|9695|7525
1640880000000|2021-12-30 16:00:00|9713|9706|9719|9711|9722|9715|9690|9688|8250
1640880300000|2021-12-30 16:05:00|9721|9714|9723|9716|9740|9736|9717|9713|6974
1640880600000|2021-12-30 16:10:00|9724|9715|9719|9711|9732|9729|9709|9704|12563
1640880900000|2021-12-30 16:15:00|9717|9710|9711|9706|9728|9725|9703|9700|5156
1640881200000|2021-12-30 16:20:00|9710|9704|9690|9683|9711|9704|9683|9679|17317
1640881500000|2021-12-30 16:25:00|9689|9681|9696|9691|9706|9701|9683|9678|3224
1640881800000|2021-12-30 16:30:00|9695|9690|9691|9685|9701|9696|9678|9668|2596
1640882100000|2021-12-30 16:35:00|9690|9688|9696|9693|9700|9696|9686|9679|3404
1640882400000|2021-12-30 16:40:00|9698|9694|9725|9719|9725|9720|9690|9686|18294
1640882700000|2021-12-30 16:45:00|9724|9720|9745|9742|9745|9744|9719|9716|7221
1640883000000|2021-12-30 16:50:00|9744|9739|9762|9760|9762|9760|9739|9734|23811
1640883300000|2021-12-30 16:55:00|9761|9759|9773|9769|9774|9773|9749|9746|24808
1640883600000|2021-12-30 17:00:00|9771|9767|9783|9778|9784|9781|9768|9766|9335
1640883900000|2021-12-30 17:05:00|9782|9776|9753|9751|9783|9781|9751|9746|10662
1640884200000|2021-12-30 17:10:00|9754|9752|9755|9748|9766|9763|9749|9744|14629
1640884500000|2021-12-30 17:15:00|9753|9749|9756|9753|9767|9765|9749|9745|22700
1640884800000|2021-12-30 17:20:00|9759|9755|9750|9747|9761|9758|9744|9740|7737
1640885100000|2021-12-30 17:25:00|9751|9746|9763|9760|9763|9761|9749|9744|5444
1640885400000|2021-12-30 17:30:00|9762|9758|9766|9763|9766|9763|9757|9750|7709
1640885700000|2021-12-30 17:35:00|9767|9760|9793|9790|9795|9793|9764|9760|27601
1640886000000|2021-12-30 17:40:00|9792|9791|9787|9780|9794|9792|9777|9771|5982
1640886300000|2021-12-30 17:45:00|9785|9782|9787|9784|9793|9790|9780|9775|6774
1640886600000|2021-12-30 17:50:00|9786|9782|9814|9813|9823|9820|9785|9779|44314
1640886900000|2021-12-30 17:55:00|9815|9814|9792|9785|9818|9816|9782|9776|14183
1640887200000|2021-12-30 18:00:00|9793|9784|9771|9767|9796|9795|9768|9765|19321
1640887500000|2021-12-30 18:05:00|9774|9769|9772|9771|9779|9775|9764|9763|15279
1640887800000|2021-12-30 18:10:00|9771|9769|9780|9778|9784|9783|9766|9765|11234
1640888100000|2021-12-30 18:15:00|9779|9777|9793|9791|9795|9791|9778|9777|4611
1640888400000|2021-12-30 18:20:00|9794|9792|9805|9804|9815|9812|9789|9788|8051
1640888700000|2021-12-30 18:25:00|9806|9805|9829|9827|9829|9827|9806|9804|11420
1640889000000|2021-12-30 18:30:00|9828|9826|9826|9823|9843|9842|9825|9822|7311
1640889300000|2021-12-30 18:35:00|9825|9822|9814|9813|9828|9826|9812|9811|7770
1640889600000|2021-12-30 18:40:00|9816|9814|9814|9808|9827|9822|9809|9805|18940
1640889900000|2021-12-30 18:45:00|9811|9809|9791|9788|9814|9811|9787|9785|7961
1640890200000|2021-12-30 18:50:00|9792|9786|9794|9791|9801|9797|9781|9778|800
1640890500000|2021-12-30 18:55:00|9793|9790|9789|9788|9798|9793|9787|9785|3621
1640890800000|2021-12-30 19:00:00|9792|9787|9766|9758|9792|9787|9746|9743|22220
1640891100000|2021-12-30 19:05:00|9765|9759|9781|9773|9784|9780|9748|9744|8240
1640891400000|2021-12-30 19:10:00|9782|9771|9778|9770|9783|9778|9764|9760|6400
1640891700000|2021-12-30 19:15:00|9779|9771|9785|9779|9790|9784|9775|9770|4629
1640892000000|2021-12-30 19:20:00|9784|9778|9773|9771|9788|9783|9771|9768|4981
1640892300000|2021-12-30 19:25:00|9774|9772|9792|9786|9792|9789|9774|9771|4342
1640892600000|2021-12-30 19:30:00|9791|9785|9789|9784|9795|9791|9780|9777|6903
1640892900000|2021-12-30 19:35:00|9787|9782|9797|9795|9800|9798|9774|9772|6333
1640893200000|2021-12-30 19:40:00|9800|9796|9795|9786|9805|9801|9789|9785|5622
1640893500000|2021-12-30 19:45:00|9792|9787|9786|9779|9794|9788|9780|9777|4739
1640893800000|2021-12-30 19:50:00|9785|9778|9791|9786|9804|9795|9780|9776|3701
1640894100000|2021-12-30 19:55:00|9790|9785|9790|9785|9791|9789|9775|9773|5885
1640894400000|2021-12-30 20:00:00|9787|9784|9770|9765|9788|9784|9763|9761|5604
1640894700000|2021-12-30 20:05:00|9771|9766|9734|9731|9771|9768|9733|9731|5972
1640895000000|2021-12-30 20:10:00|9736|9732|9725|9719|9738|9735|9716|9715|14697
1640895300000|2021-12-30 20:15:00|9724|9718|9723|9720|9735|9732|9717|9715|12802
1640895600000|2021-12-30 20:20:00|9724|9721|9727|9723|9730|9728|9719|9716|9555
1640895900000|2021-12-30 20:25:00|9725|9721|9748|9745|9752|9750|9722|9720|11824
1640896200000|2021-12-30 20:30:00|9749|9746|9747|9741|9763|9760|9740|9739|9755
1640896500000|2021-12-30 20:35:00|9746|9740|9705|9701|9746|9742|9704|9699|2272
1640896800000|2021-12-30 20:40:00|9703|9700|9690|9686|9707|9701|9687|9683|4575
1640897100000|2021-12-30 20:45:00|9691|9687|9675|9669|9698|9694|9669|9662|5502
1640897400000|2021-12-30 20:50:00|9672|9663|9678|9671|9687|9681|9660|9656|4991
1640897700000|2021-12-30 20:55:00|9679|9672|9675|9667|9681|9674|9660|9655|10906
1640961000000|2021-12-31 14:30:00|9673|9627|9797|9783|9797|9793|9659|9627|72194
1640961300000|2021-12-31 14:35:00|9796|9780|9789|9779|9807|9796|9731|9717|64273
1640961600000|2021-12-31 14:40:00|9791|9780|9689|9679|9802|9799|9671|9662|19822
1640961900000|2021-12-31 14:45:00|9691|9680|9717|9709|9760|9754|9688|9680|24892
1640962200000|2021-12-31 14:50:00|9714|9707|9783|9771|9796|9787|9698|9694|6674
1640962500000|2021-12-31 14:55:00|9785|9774|9768|9760|9810|9807|9729|9724|14660
1640962800000|2021-12-31 15:00:00|9767|9762|9748|9741|9774|9767|9722|9715|7684
1640963100000|2021-12-31 15:05:00|9746|9742|9759|9755|9784|9778|9739|9732|14157
1640963400000|2021-12-31 15:10:00|9758|9753|9703|9701|9766|9759|9695|9691|21794
1640963700000|2021-12-31 15:15:00|9706|9702|9669|9666|9717|9714|9667|9660|13399
1640964000000|2021-12-31 15:20:00|9668|9662|9634|9629|9669|9667|9627|9625|8632
1640964300000|2021-12-31 15:25:00|9633|9628|9626|9622|9651|9645|9617|9615|15791
1640964600000|2021-12-31 15:30:00|9628|9625|9646|9641|9672|9669|9628|9622|13781
1640964900000|2021-12-31 15:35:00|9645|9640|9650|9645|9657|9652|9619|9616|9097
1640965200000|2021-12-31 15:40:00|9649|9644|9631|9626|9650|9644|9621|9618|3536
1640965500000|2021-12-31 15:45:00|9630|9625|9627|9621|9646|9642|9616|9612|4300
1640965800000|2021-12-31 15:50:00|9626|9620|9629|9625|9631|9630|9609|9607|8885
1640966100000|2021-12-31 15:55:00|9631|9626|9638|9632|9638|9635|9612|9608|15884
1640966400000|2021-12-31 16:00:00|9637|9630|9611|9607|9640|9638|9598|9597|14114
1640966700000|2021-12-31 16:05:00|9609|9605|9614|9612|9615|9614|9589|9588|7790
1640967000000|2021-12-31 16:10:00|9613|9610|9622|9620|9625|9622|9606|9602|13459
1640967300000|2021-12-31 16:15:00|9621|9619|9624|9618|9631|9629|9610|9607|4045
1640967600000|2021-12-31 16:20:00|9621|9619|9653|9649|9654|9651|9619|9616|12980
1640967900000|2021-12-31 16:25:00|9651|9647|9646|9644|9660|9657|9642|9639|9225
1640968200000|2021-12-31 16:30:00|9648|9642|9639|9635|9661|9659|9633|9631|7754
1640968500000|2021-12-31 16:35:00|9637|9633|9632|9628|9640|9635|9623|9621|6125
1640968800000|2021-12-31 16:40:00|9631|9627|9640|9635|9644|9641|9625|9623|4445
1640969100000|2021-12-31 16:45:00|9642|9636|9632|9628|9642|9639|9621|9618|3225
1640969400000|2021-12-31 16:50:00|9631|9627|9622|9617|9632|9629|9613|9608|2100
1640969700000|2021-12-31 16:55:00|9621|9616|9633|9629|9637|9634|9616|9612|2086
1640970000000|2021-12-31 17:00:00|9635|9627|9645|9644|9649|9646|9618|9616|1453
1640970300000|2021-12-31 17:05:00|9646|9643|9642|9638|9648|9645|9634|9632|1648
1640970600000|2021-12-31 17:10:00|9641|9636|9632|9627|9649|9646|9626|9622|3376
1640970900000|2021-12-31 17:15:00|9630|9626|9622|9618|9637|9634|9620|9617|2900
1640971200000|2021-12-31 17:20:00|9624|9620|9612|9609|9629|9625|9609|9608|3700
1640971500000|2021-12-31 17:25:00|9611|9608|9606|9604|9613|9611|9603|9601|4884
1640971800000|2021-12-31 17:30:00|9605|9603|9602|9599|9610|9608|9598|9597|5689
1640972100000|2021-12-31 17:35:00|9601|9598|9614|9610|9616|9612|9593|9592|4933
1640972400000|2021-12-31 17:40:00|9612|9609|9606|9603|9612|9609|9596|9594|4099
1640972700000|2021-12-31 17:45:00|9604|9602|9588|9587|9607|9604|9588|9586|1550
1640973000000|2021-12-31 17:50:00|9587|9586|9596|9592|9599|9596|9584|9581|3606
1640973300000|2021-12-31 17:55:00|9595|9594|9607|9604|9608|9606|9593|9590|5918
1640973600000|2021-12-31 18:00:00|9608|9605|9601|9597|9610|9608|9597|9596|5073
1640973900000|2021-12-31 18:05:00|9603|9598|9596|9594|9604|9603|9591|9588|5246
1640974200000|2021-12-31 18:10:00|9595|9593|9579|9577|9596|9595|9578|9575|4079
1640974500000|2021-12-31 18:15:00|9578|9575|9577|9575|9585|9582|9571|9568|7824
1640974800000|2021-12-31 18:20:00|9576|9573|9574|9570|9579|9576|9568|9566|5020
1640975100000|2021-12-31 18:25:00|9573|9571|9569|9567|9579|9575|9564|9563|7215
1640975400000|2021-12-31 18:30:00|9568|9566|9576|9573|9578|9576|9562|9559|2060
1640975700000|2021-12-31 18:35:00|9575|9571|9569|9565|9578|9576|9562|9560|3114
1640976000000|2021-12-31 18:40:00|9568|9564|9573|9569|9575|9570|9562|9560|1599
1640976300000|2021-12-31 18:45:00|9574|9571|9586|9585|9589|9587|9573|9571|8763
1640976600000|2021-12-31 18:50:00|9585|9584|9589|9586|9589|9587|9581|9578|2345
1640976900000|2021-12-31 18:55:00|9588|9587|9592|9588|9595|9593|9585|9582|6058
1640977200000|2021-12-31 19:00:00|9591|9586|9571|9569|9592|9587|9570|9569|10380
1640977500000|2021-12-31 19:05:00|9573|9570|9554|9550|9573|9570|9542|9540|19261
1640977800000|2021-12-31 19:10:00|9552|9551|9546|9542|9558|9555|9541|9540|5039
1640978100000|2021-12-31 19:15:00|9544|9544|9542|9541|9550|9547|9536|9534|9247
1640978400000|2021-12-31 19:20:00|9545|9540|9574|9569|9574|9572|9540|9539|9520
1640978700000|2021-12-31 19:25:00|9575|9571|9579|9576|9582|9581|9574|9569|6705
1640979000000|2021-12-31 19:30:00|9578|9575|9577|9575|9585|9583|9574|9570|5929
1640979300000|2021-12-31 19:35:00|9576|9574|9565|9562|9577|9576|9561|9559|3861
1640979600000|2021-12-31 19:40:00|9563|9560|9565|9564|9572|9570|9559|9557|4399
1640979900000|2021-12-31 19:45:00|9567|9565|9564|9562|9569|9566|9558|9557|5733
1640980200000|2021-12-31 19:50:00|9565|9563|9563|9561|9570|9568|9560|9558|4445
1640980500000|2021-12-31 19:55:00|9562|9560|9546|9545|9564|9561|9544|9543|8199
1640980800000|2021-12-31 20:00:00|9548|9546|9560|9558|9573|9571|9546|9545|13130
1640981100000|2021-12-31 20:05:00|9561|9559|9550|9549|9563|9560|9548|9545|5286
1640981400000|2021-12-31 20:10:00|9549|9548|9548|9546|9552|9549|9533|9532|5681
1640981700000|2021-12-31 20:15:00|9549|9544|9537|9533|9549|9546|9536|9533|5210
1640982000000|2021-12-31 20:20:00|9535|9532|9525|9524|9539|9536|9522|9520|25162
1640982300000|2021-12-31 20:25:00|9526|9525|9527|9525|9530|9529|9522|9520|21684
1640982600000|2021-12-31 20:30:00|9528|9526|9504|9501|9534|9533|9503|9501|19629
1640982900000|2021-12-31 20:35:00|9503|9502|9508|9506|9509|9508|9496|9495|16364
1640983200000|2021-12-31 20:40:00|9507|9505|9508|9505|9510|9508|9498|9496|19878
1640983500000|2021-12-31 20:45:00|9507|9504|9499|9497|9512|9510|9496|9493|38966
1640983800000|2021-12-31 20:50:00|9498|9495|9456|9454|9499|9495|9456|9453|76142
1640984100000|2021-12-31 20:55:00|9455|9453|9462|9456|9463|9462|9449|9448|89428
1641220200000|2022-01-03 14:30:00|9599|9585|9571|9563|9615|9609|9533|9527|190331
1641220500000|2022-01-03 14:35:00|9575|9565|9511|9500|9582|9570|9499|9494|34795
1641220800000|2022-01-03 14:40:00|9514|9501|9467|9458|9536|9527|9447|9440|39776
1641221100000|2022-01-03 14:45:00|9468|9460|9375|9369|9470|9463|9367|9363|61411
1641221400000|2022-01-03 14:50:00|9379|9373|9389|9383|9435|9429|9346|9344|52817
1641221700000|2022-01-03 14:55:00|9387|9382|9446|9437|9459|9454|9377|9374|30660
1641222000000|2022-01-03 15:00:00|9448|9439|9591|9588|9607|9604|9442|9431|50391
1641222300000|2022-01-03 15:05:00|9596|9590|9558|9552|9596|9590|9524|9522|36562
1641222600000|2022-01-03 15:10:00|9560|9554|9552|9545|9568|9565|9510|9505|14879
1641222900000|2022-01-03 15:15:00|9553|9546|9514|9507|9581|9578|9509|9502|23687
1641223200000|2022-01-03 15:20:00|9512|9506|9595|9590|9595|9592|9483|9476|35849
1641223500000|2022-01-03 15:25:00|9597|9589|9634|9628|9639|9636|9594|9588|24113
1641223800000|2022-01-03 15:30:00|9633|9627|9674|9668|9683|9678|9620|9615|54495
1641224100000|2022-01-03 15:35:00|9675|9669|9618|9614|9681|9677|9611|9607|29155
1641224400000|2022-01-03 15:40:00|9617|9615|9635|9629|9650|9646|9609|9607|11505
1641224700000|2022-01-03 15:45:00|9636|9631|9601|9597|9666|9661|9589|9584|16053
1641225000000|2022-01-03 15:50:00|9602|9598|9650|9647|9661|9654|9590|9587|9377
1641225300000|2022-01-03 15:55:00|9649|9646|9650|9649|9670|9669|9644|9638|8803
1641225600000|2022-01-03 16:00:00|9651|9650|9706|9702|9710|9708|9649|9645|21538
1641225900000|2022-01-03 16:05:00|9705|9700|9709|9703|9720|9716|9698|9693|16043
1641226200000|2022-01-03 16:10:00|9708|9702|9639|9635|9708|9704|9624|9619|11269
1641226500000|2022-01-03 16:15:00|9638|9636|9604|9600|9645|9641|9600|9598|15201
1641226800000|2022-01-03 16:20:00|9603|9599|9612|9607|9623|9619|9584|9580|19823
1641227100000|2022-01-03 16:25:00|9611|9606|9596|9592|9615|9609|9568|9567|54102
1641227400000|2022-01-03 16:30:00|9595|9591|9621|9617|9625|9624|9577|9573|22533
1641227700000|2022-01-03 16:35:00|9622|9618|9574|9566|9633|9631|9564|9562|24894
1641228000000|2022-01-03 16:40:00|9575|9567|9571|9568|9589|9585|9559|9556|16139
1641228300000|2022-01-03 16:45:00|9570|9569|9591|9589|9614|9610|9565|9563|52986
1641228600000|2022-01-03 16:50:00|9590|9588|9563|9560|9592|9591|9557|9554|20452
1641228900000|2022-01-03 16:55:00|9562|9559|9561|9558|9567|9563|9547|9543|19153
1641229200000|2022-01-03 17:00:00|9560|9557|9585|9581|9588|9585|9551|9548|16063
1641229500000|2022-01-03 17:05:00|9584|9582|9571|9567|9588|9585|9569|9567|19244
1641229800000|2022-01-03 17:10:00|9573|9569|9557|9553|9573|9572|9547|9544|11177
1641230100000|2022-01-03 17:15:00|9556|9552|9545|9542|9563|9559|9539|9535|2665
1641230400000|2022-01-03 17:20:00|9547|9543|9557|9555|9557|9556|9537|9536|2058
1641230700000|2022-01-03 17:25:00|9556|9556|9572|9569|9578|9575|9548|9545|2200
1641231000000|2022-01-03 17:30:00|9573|9570|9579|9576|9579|9577|9563|9558|4200
1641231300000|2022-01-03 17:35:00|9577|9574|9579|9575|9586|9581|9571|9568|2055
1641231600000|2022-01-03 17:40:00|9580|9576|9599|9596|9604|9600|9574|9571|3227
1641231900000|2022-01-03 17:45:00|9600|9595|9614|9610|9615|9611|9599|9595|8234
1641232200000|2022-01-03 17:50:00|9612|9611|9620|9617|9623|9621|9608|9606|6798
1641232500000|2022-01-03 17:55:00|9619|9618|9622|9620|9630|9627|9611|9608|4400
1641232800000|2022-01-03 18:00:00|9623|9621|9615|9613|9626|9624|9606|9601|1980
1641233100000|2022-01-03 18:05:00|9614|9612|9609|9604|9616|9612|9601|9598|3962
1641233400000|2022-01-03 18:10:00|9610|9606|9595|9592|9612|9607|9589|9587|5451
1641233700000|2022-01-03 18:15:00|9596|9593|9599|9595|9604|9602|9586|9582|3800
1641234000000|2022-01-03 18:20:00|9598|9596|9609|9606|9613|9611|9598|9593|6681
1641234300000|2022-01-03 18:25:00|9608|9605|9610|9609|9621|9618|9601|9599|3380
1641234600000|2022-01-03 18:30:00|9611|9610|9624|9621|9627|9625|9605|9603|4535
1641234900000|2022-01-03 18:35:00|9625|9622|9636|9633|9637|9636|9623|9621|6408
1641235200000|2022-01-03 18:40:00|9635|9631|9661|9658|9665|9662|9632|9628|7459
1641235500000|2022-01-03 18:45:00|9662|9657|9653|9649|9662|9660|9647|9643|6853
1641235800000|2022-01-03 18:50:00|9654|9648|9644|9641|9655|9652|9635|9631|2348
1641236100000|2022-01-03 18:55:00|9642|9640|9645|9643|9652|9649|9635|9631|1971
1641236400000|2022-01-03 19:00:00|9644|9642|9638|9635|9667|9665|9635|9633|25509
1641236700000|2022-01-03 19:05:00|9639|9636|9647|9643|9649|9648|9634|9631|6576
1641237000000|2022-01-03 19:10:00|9646|9645|9647|9645|9650|9649|9640|9638|15418
1641237300000|2022-01-03 19:15:00|9646|9644|9658|9653|9659|9655|9644|9642|5794
1641237600000|2022-01-03 19:20:00|9659|9655|9667|9665|9671|9668|9657|9653|3727
1641237900000|2022-01-03 19:25:00|9668|9666|9677|9674|9681|9679|9654|9652|20870
1641238200000|2022-01-03 19:30:00|9676|9675|9656|9653|9677|9675|9647|9642|5631
1641238500000|2022-01-03 19:35:00|9657|9654|9654|9651|9659|9656|9642|9638|5105
1641238800000|2022-01-03 19:40:00|9652|9650|9663|9659|9663|9661|9641|9636|7425
1641239100000|2022-01-03 19:45:00|9662|9660|9668|9667|9677|9675|9658|9655|10860
1641239400000|2022-01-03 19:50:00|9667|9665|9660|9657|9669|9667|9651|9647|5692
1641239700000|2022-01-03 19:55:00|9659|9658|9669|9665|9677|9675|9657|9653|7920
1641240000000|2022-01-03 20:00:00|9667|9664|9678|9675|9678|9676|9662|9658|4935
1641240300000|2022-01-03 20:05:00|9677|9676|9691|9689|9694|9692|9663|9661|4650
1641240600000|2022-01-03 20:10:00|9690|9688|9710|9707|9713|9710|9686|9684|7918
1641240900000|2022-01-03 20:15:00|9709|9705|9699|9696|9718|9716|9690|9688|6715
1641241200000|2022-01-03 20:20:00|9698|9694|9683|9679|9699|9698|9677|9675|4175
1641241500000|2022-01-03 20:25:00|9682|9680|9694|9692|9707|9704|9682|9679|10468
1641241800000|2022-01-03 20:30:00|9693|9693|9708|9706|9709|9707|9693|9692|14378
1641242100000|2022-01-03 20:35:00|9707|9707|9681|9679|9708|9707|9679|9677|9292
1641242400000|2022-01-03 20:40:00|9682|9680|9669|9667|9693|9691|9659|9657|17326
1641242700000|2022-01-03 20:45:00|9668|9666|9682|9679|9684|9682|9666|9664|21452
1641243000000|2022-01-03 20:50:00|9683|9680|9707|9704|9707|9704|9678|9676|29486
1641243300000|2022-01-03 20:55:00|9706|9702|9700|9695|9707|9704|9685|9683|50108
1641306600000|2022-01-04 14:30:00|9737|9688|9638|9632|9737|9691|9634|9629|178759
1641306900000|2022-01-04 14:35:00|9637|9631|9599|9590|9644|9638|9571|9564|20945
1641307200000|2022-01-04 14:40:00|9600|9594|9570|9564|9610|9605|9561|9559|24310
1641307500000|2022-01-04 14:45:00|9569|9565|9574|9570|9598|9593|9550|9547|50329
1641307800000|2022-01-04 14:50:00|9575|9572|9505|9502|9586|9581|9493|9492|69803
1641308100000|2022-01-04 14:55:00|9504|9500|9461|9458|9517|9514|9453|9450|30711
1641308400000|2022-01-04 15:00:00|9460|9456|9328|9325|9463|9458|9321|9317|183310
1641308700000|2022-01-04 15:05:00|9329|9324|9345|9341|9355|9351|9316|9315|63000
1641309000000|2022-01-04 15:10:00|9344|9342|9294|9290|9344|9342|9267|9265|65285
1641309300000|2022-01-04 15:15:00|9293|9289|9269|9264|9317|9312|9265|9263|29875
1641309600000|2022-01-04 15:20:00|9268|9266|9287|9285|9301|9296|9265|9263|39025
1641309900000|2022-01-04 15:25:00|9286|9283|9250|9246|9290|9286|9239|9236|47554
1641310200000|2022-01-04 15:30:00|9249|9244|9210|9205|9259|9256|9201|9200|36146
1641310500000|2022-01-04 15:35:00|9208|9206|9184|9182|9218|9215|9175|9174|45518
1641310800000|2022-01-04 15:40:00|9185|9183|9125|9122|9191|9188|9118|9116|86037
1641311100000|2022-01-04 15:45:00|9124|9121|9177|9175|9189|9185|9120|9118|87142
1641311400000|2022-01-04 15:50:00|9176|9174|9140|9137|9177|9174|9136|9130|23306
1641311700000|2022-01-04 15:55:00|9141|9138|9110|9106|9143|9141|9101|9100|67952
1641312000000|2022-01-04 16:00:00|9112|9108|9083|9078|9115|9110|9052|9051|49315
1641312300000|2022-01-04 16:05:00|9082|9079|9107|9103|9125|9119|9081|9078|22228
1641312600000|2022-01-04 16:10:00|9105|9104|9110|9107|9140|9137|9093|9091|28388
1641312900000|2022-01-04 16:15:00|9108|9106|9145|9141|9147|9143|9098|9096|22843
1641313200000|2022-01-04 16:20:00|9144|9143|9121|9118|9153|9151|9114|9111|29051
1641313500000|2022-01-04 16:25:00|9124|9120|9126|9122|9130|9129|9094|9090|35004
1641313800000|2022-01-04 16:30:00|9125|9121|9132|9128|9145|9140|9105|9103|17442
1641314100000|2022-01-04 16:35:00|9131|9130|9170|9168|9174|9172|9131|9127|18049
1641314400000|2022-01-04 16:40:00|9169|9167|9165|9163|9183|9181|9151|9150|20638
1641314700000|2022-01-04 16:45:00|9164|9162|9198|9193|9204|9202|9164|9161|29014
1641315000000|2022-01-04 16:50:00|9197|9195|9194|9191|9214|9212|9182|9180|15562
1641315300000|2022-01-04 16:55:00|9193|9189|9153|9150|9200|9198|9151|9150|19256
1641315600000|2022-01-04 17:00:00|9154|9151|9151|9147|9164|9161|9137|9134|10381
1641315900000|2022-01-04 17:05:00|9152|9146|9133|9130|9154|9151|9128|9127|14868
1641316200000|2022-01-04 17:10:00|9135|9132|9148|9145|9157|9155|9123|9121|22741
1641316500000|2022-01-04 17:15:00|9149|9144|9160|9156|9175|9173|9146|9144|8214
1641316800000|2022-01-04 17:20:00|9159|9155|9150|9146|9160|9157|9143|9140|12967
1641317100000|2022-01-04 17:25:00|9148|9145|9163|9162|9175|9172|9144|9142|12274
1641317400000|2022-01-04 17:30:00|9162|9160|9148|9146|9163|9161|9145|9142|12468
1641317700000|2022-01-04 17:35:00|9150|9145|9158|9155|9164|9162|9148|9144|24635
1641318000000|2022-01-04 17:40:00|9159|9157|9154|9152|9163|9161|9148|9146|19858
1641318300000|2022-01-04 17:45:00|9155|9153|9153|9150|9162|9160|9144|9143|13316
1641318600000|2022-01-04 17:50:00|9155|9151|9152|9148|9159|9156|9143|9141|13605
1641318900000|2022-01-04 17:55:00|9151|9146|9136|9132|9155|9149|9122|9121|19833
1641319200000|2022-01-04 18:00:00|9137|9134|9140|9138|9152|9150|9130|9128|19673
1641319500000|2022-01-04 18:05:00|9139|9136|9144|9141|9154|9151|9132|9131|8483
1641319800000|2022-01-04 18:10:00|9143|9140|9143|9141|9151|9148|9130|9128|13481
1641320100000|2022-01-04 18:15:00|9145|9142|9100|9097|9149|9147|9098|9096|71690
1641320400000|2022-01-04 18:20:00|9099|9096|9099|9096|9105|9102|9084|9082|29296
1641320700000|2022-01-04 18:25:00|9101|9097|9123|9121|9133|9132|9088|9085|28410
1641321000000|2022-01-04 18:30:00|9124|9122|9090|9087|9129|9126|9083|9081|47786
1641321300000|2022-01-04 18:35:00|9089|9088|9119|9116|9129|9127|9079|9078|35000
1641321600000|2022-01-04 18:40:00|9118|9115|9108|9105|9124|9122|9103|9100|19292
1641321900000|2022-01-04 18:45:00|9107|9106|9087|9084|9110|9108|9085|9083|19752
1641322200000|2022-01-04 18:50:00|9086|9085|9078|9077|9089|9087|9076|9075|16646
1641322500000|2022-01-04 18:55:00|9077|9075|9074|9071|9078|9077|9062|9061|26761
1641322800000|2022-01-04 19:00:00|9073|9070|9078|9076|9079|9077|9064|9062|6452
1641323100000|2022-01-04 19:05:00|9077|9074|9070|9066|9089|9087|9066|9063|7343
1641323400000|2022-01-04 19:10:00|9071|9067|9092|9088|9093|9091|9063|9061|13830
1641323700000|2022-01-04 19:15:00|9091|9087|9120|9117|9123|9121|9076|9075|12830
1641324000000|2022-01-04 19:20:00|9119|9115|9104|9101|9129|9128|9099|9096|12878
1641324300000|2022-01-04 19:25:00|9103|9102|9097|9095|9108|9106|9090|9087|11163
1641324600000|2022-01-04 19:30:00|9096|9094|9110|9106|9124|9121|9089|9087|26720
1641324900000|2022-01-04 19:35:00|9111|9107|9129|9126|9131|9130|9106|9104|8510
1641325200000|2022-01-04 19:40:00|9128|9125|9129|9128|9149|9146|9124|9123|16836
1641325500000|2022-01-04 19:45:00|9130|9127|9128|9127|9139|9137|9121|9120|4647
1641325800000|2022-01-04 19:50:00|9130|9128|9150|9148|9150|9148|9129|9126|12306
1641326100000|2022-01-04 19:55:00|9151|9149|9174|9170|9175|9172|9139|9137|34422
1641326400000|2022-01-04 20:00:00|9173|9169|9208|9204|9212|9211|9170|9167|18370
1641326700000|2022-01-04 20:05:00|9209|9205|9204|9201|9210|9209|9193|9190|51577
1641327000000|2022-01-04 20:10:00|9205|9202|9215|9213|9219|9218|9201|9198|34528
1641327300000|2022-01-04 20:15:00|9216|9214|9255|9254|9256|9255|9216|9213|35070
1641327600000|2022-01-04 20:20:00|9254|9253|9253|9251|9263|9262|9248|9246|39640
1641327900000|2022-01-04 20:25:00|9252|9250|9270|9268|9270|9269|9243|9242|17396
1641328200000|2022-01-04 20:30:00|9269|9269|9258|9257|9285|9283|9253|9251|23291
1641328500000|2022-01-04 20:35:00|9257|9256|9277|9273|9283|9281|9245|9243|16373
1641328800000|2022-01-04 20:40:00|9276|9274|9279|9277|9283|9282|9265|9262|18084
1641329100000|2022-01-04 20:45:00|9280|9278|9295|9293|9295|9294|9271|9270|24389
1641329400000|2022-01-04 20:50:00|9294|9291|9289|9287|9304|9302|9287|9285|35647
1641329700000|2022-01-04 20:55:00|9290|9286|9272|9268|9298|9296|9272|9268|64334
1641393000000|2022-01-05 14:30:00|9200|9156|9068|9065|9200|9156|9055|9052|140987
1641393300000|2022-01-05 14:35:00|9066|9062|9164|9151|9214|9206|9051|9046|79050
1641393600000|2022-01-05 14:40:00|9162|9153|9218|9205|9256|9248|9162|9151|24372
1641393900000|2022-01-05 14:45:00|9215|9208|9215|9203|9263|9260|9198|9191|46007
1641394200000|2022-01-05 14:50:00|9214|9200|9248|9240|9291|9287|9197|9193|25486
1641394500000|2022-01-05 14:55:00|9246|9235|9228|9220|9252|9247|9190|9185|17856
1641394800000|2022-01-05 15:00:00|9226|9221|9238|9229|9299|9294|9210|9204|34710
1641395100000|2022-01-05 15:05:00|9239|9230|9197|9187|9240|9233|9180|9175|15335
1641395400000|2022-01-05 15:10:00|9195|9185|9191|9186|9238|9233|9186|9181|20972
1641395700000|2022-01-05 15:15:00|9192|9187|9131|9126|9192|9188|9115|9114|132002
1641396000000|2022-01-05 15:20:00|9130|9127|9126|9121|9138|9134|9093|9090|96655
1641396300000|2022-01-05 15:25:00|9128|9122|9135|9130|9185|9184|9124|9120|37074
1641396600000|2022-01-05 15:30:00|9136|9131|9107|9102|9155|9151|9105|9101|16116
1641396900000|2022-01-05 15:35:00|9108|9103|9077|9072|9118|9112|9072|9070|12074
1641397200000|2022-01-05 15:40:00|9076|9075|9115|9111|9125|9124|9072|9070|33299
1641397500000|2022-01-05 15:45:00|9114|9112|9093|9087|9125|9124|9085|9083|11839
1641397800000|2022-01-05 15:50:00|9092|9089|9136|9133|9141|9138|9084|9083|10603
1641398100000|2022-01-05 15:55:00|9137|9134|9142|9137|9167|9163|9135|9132|10865
1641398400000|2022-01-05 16:00:00|9139|9136|9142|9137|9150|9148|9123|9122|10913
1641398700000|2022-01-05 16:05:00|9141|9138|9101|9096|9149|9146|9089|9088|27237
1641399000000|2022-01-05 16:10:00|9102|9095|9070|9067|9102|9099|9065|9062|14035
1641399300000|2022-01-05 16:15:00|9069|9069|9050|9045|9079|9076|9046|9044|20717
1641399600000|2022-01-05 16:20:00|9051|9046|9041|9039|9072|9068|9039|9037|20482
1641399900000|2022-01-05 16:25:00|9042|9040|9070|9067|9075|9072|9042|9040|26865
1641400200000|2022-01-05 16:30:00|9071|9069|9034|9030|9078|9075|9031|9029|23497
1641400500000|2022-01-05 16:35:00|9035|9031|9035|9034|9041|9038|9023|9021|37906
1641400800000|2022-01-05 16:40:00|9034|9033|9028|9024|9059|9056|9023|9021|27799
1641401100000|2022-01-05 16:45:00|9029|9025|9015|9011|9030|9027|9002|9000|36675
1641401400000|2022-01-05 16:50:00|9014|9012|9014|9011|9034|9031|9010|9008|14445
1641401700000|2022-01-05 16:55:00|9015|9012|8999|8997|9018|9016|8998|8996|33293
1641402000000|2022-01-05 17:00:00|8998|8995|8988|8986|8999|8997|8971|8969|50033
1641402300000|2022-01-05 17:05:00|8987|8985|8987|8986|9011|9008|8986|8983|27289
1641402600000|2022-01-05 17:10:00|8988|8987|8994|8989|9010|9005|8981|8980|9527
1641402900000|2022-01-05 17:15:00|8993|8990|8996|8992|9000|8998|8981|8980|13050
1641403200000|2022-01-05 17:20:00|8995|8991|9006|9001|9009|9007|8981|8980|12134
1641403500000|2022-01-05 17:25:00|9004|9000|8989|8984|9009|9006|8983|8982|9265
1641403800000|2022-01-05 17:30:00|8988|8986|8969|8965|8994|8992|8961|8960|18057
1641404100000|2022-01-05 17:35:00|8970|8967|8949|8945|8976|8973|8947|8945|18756
1641404400000|2022-01-05 17:40:00|8951|8946|8935|8931|8954|8951|8927|8925|9793
1641404700000|2022-01-05 17:45:00|8937|8933|8928|8926|8938|8935|8924|8923|17102
1641405000000|2022-01-05 17:50:00|8931|8927|8912|8909|8932|8929|8910|8909|20639
1641405300000|2022-01-05 17:55:00|8913|8910|8918|8914|8929|8926|8912|8909|11694
1641405600000|2022-01-05 18:00:00|8916|8913|8900|8898|8917|8915|8891|8890|18712
1641405900000|2022-01-05 18:05:00|8901|8899|8895|8890|8903|8901|8885|8883|12341
1641406200000|2022-01-05 18:10:00|8894|8889|8880|8877|8895|8893|8867|8865|28334
1641406500000|2022-01-05 18:15:00|8879|8878|8894|8892|8909|8906|8879|8877|29204
1641406800000|2022-01-05 18:20:00|8895|8893|8915|8914|8928|8926|8894|8892|21795
1641407100000|2022-01-05 18:25:00|8916|8915|8919|8916|8933|8932|8913|8910|16413
1641407400000|2022-01-05 18:30:00|8918|8915|8931|8930|8935|8933|8906|8903|7325
1641407700000|2022-01-05 18:35:00|8932|8931|8900|8898|8938|8934|8899|8898|28392
1641408000000|2022-01-05 18:40:00|8901|8899|8897|8895|8911|8908|8891|8889|9283
1641408300000|2022-01-05 18:45:00|8899|8892|8886|8882|8906|8902|8884|8882|39573
1641408600000|2022-01-05 18:50:00|8885|8883|8899|8897|8903|8901|8882|8880|7599
1641408900000|2022-01-05 18:55:00|8898|8898|8907|8899|8909|8905|8897|8895|4010
1641409200000|2022-01-05 19:00:00|8906|8898|8897|8892|8971|8967|8895|8891|18001
1641409500000|2022-01-05 19:05:00|8898|8894|8870|8866|8914|8909|8859|8856|59530
1641409800000|2022-01-05 19:10:00|8871|8867|8820|8816|8874|8871|8816|8814|56941
1641410100000|2022-01-05 19:15:00|8821|8818|8807|8805|8829|8825|8807|8805|29812
1641410400000|2022-01-05 19:20:00|8809|8806|8774|8772|8809|8807|8770|8768|63707
1641410700000|2022-01-05 19:25:00|8773|8770|8796|8793|8813|8811|8760|8758|66114
1641411000000|2022-01-05 19:30:00|8798|8794|8768|8763|8843|8840|8763|8760|92723
1641411300000|2022-01-05 19:35:00|8767|8762|8759|8755|8784|8781|8741|8739|51130
1641411600000|2022-01-05 19:40:00|8758|8753|8721|8718|8762|8758|8720|8718|49774
1641411900000|2022-01-05 19:45:00|8720|8717|8731|8726|8733|8729|8697|8695|96474
1641412200000|2022-01-05 19:50:00|8729|8725|8727|8723|8739|8737|8696|8695|48355
1641412500000|2022-01-05 19:55:00|8725|8722|8699|8695|8727|8723|8696|8695|31742
1641412800000|2022-01-05 20:00:00|8700|8696|8650|8647|8700|8697|8649|8646|74234
1641413100000|2022-01-05 20:05:00|8651|8648|8627|8624|8659|8656|8624|8622|35003
1641413400000|2022-01-05 20:10:00|8626|8625|8675|8672|8696|8695|8619|8617|56659
1641413700000|2022-01-05 20:15:00|8674|8671|8628|8624|8686|8683|8617|8616|60057
1641414000000|2022-01-05 20:20:00|8627|8622|8625|8622|8643|8638|8606|8603|26537
1641414300000|2022-01-05 20:25:00|8626|8623|8607|8603|8635|8630|8603|8601|41245
1641414600000|2022-01-05 20:30:00|8606|8604|8633|8632|8654|8651|8601|8600|89661
1641414900000|2022-01-05 20:35:00|8634|8633|8675|8672|8677|8675|8619|8618|91136
1641415200000|2022-01-05 20:40:00|8674|8671|8642|8639|8692|8690|8633|8631|109705
1641415500000|2022-01-05 20:45:00|8641|8638|8639|8636|8657|8653|8629|8628|58913
1641415800000|2022-01-05 20:50:00|8638|8635|8652|8648|8659|8656|8626|8625|56257
1641416100000|2022-01-05 20:55:00|8651|8647|8620|8618|8655|8653|8616|8614|72261
1641479400000|2022-01-06 14:30:00|8588|8584|8690|8678|8692|8689|8493|8488|185824
1641479700000|2022-01-06 14:35:00|8689|8666|8698|8681|8760|8757|8684|8663|130753
1641480000000|2022-01-06 14:40:00|8702|8686|8672|8649|8740|8736|8606|8603|64031
1641480300000|2022-01-06 14:45:00|8674|8648|8550|8540|8687|8675|8535|8530|75185
1641480600000|2022-01-06 14:50:00|8555|8545|8490|8485|8573|8560|8485|8481|69635
1641480900000|2022-01-06 14:55:00|8494|8486|8462|8446|8528|8519|8428|8426|101810
1641481200000|2022-01-06 15:00:00|8466|8449|8370|8363|8475|8468|8362|8360|112350
1641481500000|2022-01-06 15:05:00|8379|8362|8318|8311|8381|8372|8297|8293|140165
1641481800000|2022-01-06 15:10:00|8315|8310|8318|8315|8344|8342|8266|8264|96815
1641482100000|2022-01-06 15:15:00|8326|8317|8360|8350|8422|8417|8320|8315|104038
1641482400000|2022-01-06 15:20:00|8355|8351|8419|8411|8422|8415|8333|8328|37475
1641482700000|2022-01-06 15:25:00|8422|8413|8480|8469|8491|8489|8415|8411|78733
1641483000000|2022-01-06 15:30:00|8478|8468|8535|8521|8545|8541|8473|8466|61265
1641483300000|2022-01-06 15:35:00|8532|8524|8515|8510|8570|8565|8510|8505|59392
1641483600000|2022-01-06 15:40:00|8516|8511|8493|8480|8524|8516|8450|8445|45889
1641483900000|2022-01-06 15:45:00|8496|8481|8579|8577|8583|8578|8493|8480|35972
1641484200000|2022-01-06 15:50:00|8578|8576|8586|8577|8597|8593|8538|8532|28618
1641484500000|2022-01-06 15:55:00|8590|8578|8628|8616|8631|8628|8558|8555|41377
1641484800000|2022-01-06 16:00:00|8627|8620|8631|8616|8663|8659|8609|8600|55161
1641485100000|2022-01-06 16:05:00|8632|8617|8689|8680|8701|8698|8628|8617|26113
1641485400000|2022-01-06 16:10:00|8693|8682|8706|8692|8731|8726|8687|8680|8748
1641485700000|2022-01-06 16:15:00|8705|8693|8697|8690|8746|8741|8693|8686|19621
1641486000000|2022-01-06 16:20:00|8698|8687|8697|8689|8724|8719|8674|8664|42546
1641486300000|2022-01-06 16:25:00|8694|8688|8664|8651|8700|8688|8634|8628|21168
1641486600000|2022-01-06 16:30:00|8668|8658|8605|8597|8679|8672|8584|8580|15817
1641486900000|2022-01-06 16:35:00|8610|8600|8632|8621|8662|8658|8586|8583|11769
1641487200000|2022-01-06 16:40:00|8634|8622|8658|8652|8674|8669|8596|8590|11962
1641487500000|2022-01-06 16:45:00|8655|8651|8686|8677|8691|8686|8630|8625|8254
1641487800000|2022-01-06 16:50:00|8685|8678|8699|8693|8704|8698|8675|8667|13722
1641488100000|2022-01-06 16:55:00|8702|8696|8694|8688|8709|8701|8676|8668|15822
1641488400000|2022-01-06 17:00:00|8695|8686|8704|8690|8719|8714|8682|8675|23261
1641488700000|2022-01-06 17:05:00|8703|8689|8731|8726|8733|8730|8689|8685|49724
1641489000000|2022-01-06 17:10:00|8730|8727|8694|8681|8730|8727|8690|8681|16977
1641489300000|2022-01-06 17:15:00|8693|8684|8683|8675|8704|8696|8661|8656|15353
1641489600000|2022-01-06 17:20:00|8682|8676|8656|8650|8683|8679|8650|8643|6865
1641489900000|2022-01-06 17:25:00|8655|8651|8654|8650|8670|8665|8649|8645|3687
1641490200000|2022-01-06 17:30:00|8653|8652|8655|8650|8663|8659|8628|8623|6775
1641490500000|2022-01-06 17:35:00|8660|8652|8687|8676|8688|8680|8647|8640|2422
1641490800000|2022-01-06 17:40:00|8688|8677|8702|8697|8702|8698|8677|8674|4057
1641491100000|2022-01-06 17:45:00|8705|8698|8699|8692|8712|8708|8686|8680|14053
1641491400000|2022-01-06 17:50:00|8700|8691|8687|8676|8702|8696|8678|8675|3753
1641491700000|2022-01-06 17:55:00|8682|8675|8660|8657|8689|8684|8660|8657|14860
1641492000000|2022-01-06 18:00:00|8661|8658|8662|8660|8671|8668|8637|8635|15447
1641492300000|2022-01-06 18:05:00|8663|8661|8660|8658|8666|8664|8647|8644|7202
1641492600000|2022-01-06 18:10:00|8659|8659|8660|8657|8671|8665|8652|8651|10424
1641492900000|2022-01-06 18:15:00|8661|8659|8656|8651|8666|8664|8631|8629|22341
1641493200000|2022-01-06 18:20:00|8655|8652|8611|8608|8667|8662|8608|8607|26954
1641493500000|2022-01-06 18:25:00|8610|8607|8587|8585|8615|8609|8586|8584|32388
1641493800000|2022-01-06 18:30:00|8590|8586|8576|8571|8602|8596|8563|8561|31218
1641494100000|2022-01-06 18:35:00|8574|8570|8599|8590|8600|8597|8572|8568|23211
1641494400000|2022-01-06 18:40:00|8595|8596|8620|8616|8625|8619|8586|8582|21961
1641494700000|2022-01-06 18:45:00|8619|8614|8645|8641|8658|8653|8612|8607|11931
1641495000000|2022-01-06 18:50:00|8643|8639|8651|8640|8657|8653|8628|8622|10396
1641495300000|2022-01-06 18:55:00|8648|8639|8645|8638|8657|8652|8630|8623|13794
1641495600000|2022-01-06 19:00:00|8643|8637|8616|8604|8647|8643|8605|8601|7440
1641495900000|2022-01-06 19:05:00|8609|8603|8650|8641|8653|8648|8601|8598|6262
1641496200000|2022-01-06 19:10:00|8648|8640|8628|8622|8680|8674|8626|8622|11097
1641496500000|2022-01-06 19:15:00|8627|8623|8659|8654|8669|8662|8626|8622|6819
1641496800000|2022-01-06 19:20:00|8662|8655|8651|8643|8673|8668|8637|8631|7673
1641497100000|2022-01-06 19:25:00|8653|8645|8646|8642|8662|8658|8638|8637|4000
1641497400000|2022-01-06 19:30:00|8645|8643|8629|8625|8667|8660|8626|8622|19701
1641497700000|2022-01-06 19:35:00|8628|8626|8642|8640|8652|8644|8626|8623|4262
1641498000000|2022-01-06 19:40:00|8641|8641|8637|8631|8669|8660|8631|8629|11288
1641498300000|2022-01-06 19:45:00|8636|8632|8660|8656|8670|8665|8634|8631|5863
1641498600000|2022-01-06 19:50:00|8662|8657|8659|8658|8671|8669|8648|8646|13806
1641498900000|2022-01-06 19:55:00|8661|8659|8656|8652|8670|8665|8653|8650|19983
1641499200000|2022-01-06 20:00:00|8658|8653|8672|8669|8678|8674|8631|8629|23244
1641499500000|2022-01-06 20:05:00|8671|8668|8638|8635|8674|8669|8635|8632|32592
1641499800000|2022-01-06 20:10:00|8636|8634|8616|8613|8646|8639|8614|8611|28861
1641500100000|2022-01-06 20:15:00|8617|8614|8626|8622|8634|8628|8602|8600|26570
1641500400000|2022-01-06 20:20:00|8627|8623|8613|8611|8654|8647|8608|8606|29294
1641500700000|2022-01-06 20:25:00|8615|8610|8623|8621|8626|8624|8605|8603|24442
1641501000000|2022-01-06 20:30:00|8622|8620|8603|8602|8648|8640|8599|8597|29072
1641501300000|2022-01-06 20:35:00|8605|8603|8585|8583|8608|8603|8583|8579|28153
1641501600000|2022-01-06 20:40:00|8587|8584|8581|8578|8590|8586|8560|8558|33290
1641501900000|2022-01-06 20:45:00|8580|8579|8582|8574|8587|8584|8568|8566|49640
1641502200000|2022-01-06 20:50:00|8581|8573|8565|8564|8589|8579|8559|8558|49010
1641502500000|2022-01-06 20:55:00|8566|8565|8567|8559|8570|8566|8542|8540|95207
1641565800000|2022-01-07 14:30:00|8585|8535|8553|8545|8590|8582|8520|8511|187624
1641566100000|2022-01-07 14:35:00|8552|8540|8644|8639|8644|8639|8527|8511|71485
1641566400000|2022-01-07 14:40:00|8643|8638|8822|8816|8860|8854|8619|8601|424051
1641566700000|2022-01-07 14:45:00|8821|8815|8785|8759|8837|8833|8726|8710|218959
1641567000000|2022-01-07 14:50:00|8786|8760|8802|8794|8833|8825|8757|8733|123259
1641567300000|2022-01-07 14:55:00|8801|8800|8802|8790|8859|8857|8797|8780|139910
1641567600000|2022-01-07 15:00:00|8803|8791|8741|8725|8807|8801|8734|8724|116428
1641567900000|2022-01-07 15:05:00|8734|8728|8679|8665|8751|8744|8674|8665|74716
1641568200000|2022-01-07 15:10:00|8671|8663|8674|8663|8701|8696|8659|8652|49173
1641568500000|2022-01-07 15:15:00|8673|8662|8642|8633|8682|8673|8632|8624|56975
1641568800000|2022-01-07 15:20:00|8639|8632|8590|8584|8639|8633|8564|8562|61936
1641569100000|2022-01-07 15:25:00|8589|8582|8584|8573|8640|8630|8563|8558|16352
1641569400000|2022-01-07 15:30:00|8581|8569|8584|8574|8600|8597|8551|8544|27329
1641569700000|2022-01-07 15:35:00|8583|8575|8529|8523|8585|8576|8523|8520|25383
1641570000000|2022-01-07 15:40:00|8535|8522|8500|8489|8557|8555|8493|8488|57235
1641570300000|2022-01-07 15:45:00|8494|8491|8458|8453|8500|8493|8457|8453|49066
1641570600000|2022-01-07 15:50:00|8457|8454|8419|8416|8469|8462|8404|8402|61217
1641570900000|2022-01-07 15:55:00|8420|8417|8454|8451|8495|8489|8420|8417|42098
1641571200000|2022-01-07 16:00:00|8453|8450|8417|8414|8474|8467|8413|8410|69070
1641571500000|2022-01-07 16:05:00|8418|8415|8433|8431|8453|8451|8390|8389|155714
1641571800000|2022-01-07 16:10:00|8432|8427|8444|8437|8447|8445|8410|8403|29128
1641572100000|2022-01-07 16:15:00|8446|8438|8404|8400|8453|8448|8395|8390|37454
1641572400000|2022-01-07 16:20:00|8405|8401|8480|8471|8480|8474|8402|8398|33250
1641572700000|2022-01-07 16:25:00|8479|8469|8481|8471|8497|8495|8469|8465|20465
1641573000000|2022-01-07 16:30:00|8476|8466|8510|8502|8516|8512|8465|8461|14786
1641573300000|2022-01-07 16:35:00|8512|8503|8506|8497|8522|8520|8491|8487|16793
1641573600000|2022-01-07 16:40:00|8508|8501|8490|8484|8514|8510|8475|8472|7256
1641573900000|2022-01-07 16:45:00|8488|8481|8544|8540|8544|8540|8482|8479|11351
1641574200000|2022-01-07 16:50:00|8543|8539|8534|8531|8546|8541|8506|8500|12951
1641574500000|2022-01-07 16:55:00|8533|8530|8524|8516|8534|8531|8520|8514|12637
1641574800000|2022-01-07 17:00:00|8525|8518|8522|8513|8539|8533|8515|8504|6447
1641575100000|2022-01-07 17:05:00|8523|8514|8544|8539|8552|8550|8518|8511|11564
1641575400000|2022-01-07 17:10:00|8545|8540|8551|8546|8556|8554|8538|8534|13476
1641575700000|2022-01-07 17:15:00|8550|8547|8548|8541|8577|8574|8545|8540|14150
1641576000000|2022-01-07 17:20:00|8549|8540|8521|8513|8549|8542|8513|8511|12799
1641576300000|2022-01-07 17:25:00|8520|8514|8511|8507|8524|8522|8494|8492|7344
1641576600000|2022-01-07 17:30:00|8510|8506|8512|8508|8518|8514|8496|8491|4319
1641576900000|2022-01-07 17:35:00|8513|8507|8490|8487|8516|8512|8479|8475|4331
1641577200000|2022-01-07 17:40:00|8489|8486|8505|8501|8513|8510|8485|8483|8495
1641577500000|2022-01-07 17:45:00|8504|8502|8528|8524|8541|8539|8497|8493|5668
1641577800000|2022-01-07 17:50:00|8527|8525|8536|8532|8545|8542|8526|8524|6789
1641578100000|2022-01-07 17:55:00|8534|8531|8530|8527|8541|8538|8524|8520|5432
1641578400000|2022-01-07 18:00:00|8531|8526|8516|8513|8532|8529|8500|8498|8582
1641578700000|2022-01-07 18:05:00|8515|8511|8533|8527|8536|8532|8510|8506|2925
1641579000000|2022-01-07 18:10:00|8531|8526|8529|8526|8534|8529|8511|8506|5387
1641579300000|2022-01-07 18:15:00|8530|8527|8515|8512|8534|8531|8499|8498|31146
1641579600000|2022-01-07 18:20:00|8517|8513|8490|8485|8520|8516|8484|8483|14246
1641579900000|2022-01-07 18:25:00|8487|8486|8481|8478|8496|8492|8477|8476|9432
1641580200000|2022-01-07 18:30:00|8480|8479|8493|8491|8501|8496|8478|8477|11202
1641580500000|2022-01-07 18:35:00|8492|8490|8485|8482|8506|8500|8481|8479|12737
1641580800000|2022-01-07 18:40:00|8487|8484|8496|8494|8511|8507|8477|8475|9289
1641581100000|2022-01-07 18:45:00|8495|8493|8485|8481|8496|8493|8479|8478|11233
1641581400000|2022-01-07 18:50:00|8484|8480|8451|8450|8484|8480|8448|8447|24042
1641581700000|2022-01-07 18:55:00|8453|8451|8454|8451|8464|8462|8445|8443|7541
1641582000000|2022-01-07 19:00:00|8455|8452|8431|8428|8460|8457|8427|8426|11267
1641582300000|2022-01-07 19:05:00|8430|8426|8425|8420|8434|8428|8411|8410|22631
1641582600000|2022-01-07 19:10:00|8424|8421|8415|8412|8431|8426|8414|8412|10364
1641582900000|2022-01-07 19:15:00|8417|8413|8405|8402|8431|8427|8402|8401|17967
1641583200000|2022-01-07 19:20:00|8404|8401|8402|8395|8407|8403|8391|8390|22784
1641583500000|2022-01-07 19:25:00|8401|8394|8417|8413|8421|8417|8393|8391|20719
1641583800000|2022-01-07 19:30:00|8418|8412|8435|8432|8436|8433|8412|8409|9936
1641584100000|2022-01-07 19:35:00|8433|8431|8442|8437|8445|8443|8429|8426|12024
1641584400000|2022-01-07 19:40:00|8441|8436|8450|8448|8450|8449|8428|8425|9051
1641584700000|2022-01-07 19:45:00|8449|8449|8456|8454|8474|8470|8449|8446|9067
1641585000000|2022-01-07 19:50:00|8455|8455|8480|8478|8487|8486|8450|8446|8158
1641585300000|2022-01-07 19:55:00|8479|8476|8473|8470|8484|8483|8468|8464|7640
1641585600000|2022-01-07 20:00:00|8474|8471|8498|8495|8498|8495|8469|8465|10727
1641585900000|2022-01-07 20:05:00|8497|8496|8502|8499|8512|8510|8496|8492|11180
1641586200000|2022-01-07 20:10:00|8500|8497|8484|8481|8502|8500|8476|8474|9927
1641586500000|2022-01-07 20:15:00|8483|8480|8483|8479|8489|8484|8465|8462|6622
1641586800000|2022-01-07 20:20:00|8481|8478|8469|8462|8486|8481|8465|8460|4020
1641587100000|2022-01-07 20:25:00|8470|8463|8462|8459|8470|8465|8452|8450|7044
1641587400000|2022-01-07 20:30:00|8461|8457|8469|8466|8495|8491|8458|8456|16982
1641587700000|2022-01-07 20:35:00|8468|8464|8452|8449|8469|8465|8440|8438|19731
1641588000000|2022-01-07 20:40:00|8453|8450|8463|8461|8472|8469|8452|8449|40041
1641588300000|2022-01-07 20:45:00|8462|8460|8473|8468|8476|8474|8457|8456|35616
1641588600000|2022-01-07 20:50:00|8469|8467|8453|8451|8473|8470|8451|8450|26422
1641588900000|2022-01-07 20:55:00|8452|8452|8447|8440|8460|8459|8441|8438|55589
1641825000000|2022-01-10 14:30:00|8331|8310|8131|8126|8331|8310|8125|8121|413965
1641825300000|2022-01-10 14:35:00|8130|8121|8189|8180|8200|8190|8097|8096|100784
1641825600000|2022-01-10 14:40:00|8191|8166|8199|8178|8250|8248|8145|8136|158334
1641825900000|2022-01-10 14:45:00|8200|8179|8246|8237|8246|8242|8157|8150|56271
1641826200000|2022-01-10 14:50:00|8249|8234|8149|8138|8268|8262|8141|8137|108242
1641826500000|2022-01-10 14:55:00|8146|8140|8137|8121|8163|8159|8105|8100|50633
1641826800000|2022-01-10 15:00:00|8132|8120|8062|8056|8137|8129|8057|8052|60340
1641827100000|2022-01-10 15:05:00|8058|8053|8120|8114|8132|8129|8050|8048|160713
1641827400000|2022-01-10 15:10:00|8118|8111|8097|8092|8129|8126|8094|8090|43737
1641827700000|2022-01-10 15:15:00|8096|8091|8099|8094|8137|8134|8088|8085|50325
1641828000000|2022-01-10 15:20:00|8098|8095|8132|8126|8146|8142|8094|8089|75866
1641828300000|2022-01-10 15:25:00|8134|8119|8125|8122|8179|8174|8124|8117|23459
1641828600000|2022-01-10 15:30:00|8123|8117|8079|8073|8135|8130|8074|8070|110060
1641828900000|2022-01-10 15:35:00|8078|8074|8055|8051|8093|8087|8039|8035|47605
1641829200000|2022-01-10 15:40:00|8056|8052|8058|8056|8069|8065|8039|8036|35773
1641829500000|2022-01-10 15:45:00|8057|8055|8035|8029|8065|8063|8021|8020|36434
1641829800000|2022-01-10 15:50:00|8034|8030|8054|8048|8060|8058|8011|8009|45154
1641830100000|2022-01-10 15:55:00|8053|8046|8060|8055|8069|8065|8025|8021|23373
1641830400000|2022-01-10 16:00:00|8058|8052|8032|8028|8067|8060|8022|8020|38411
1641830700000|2022-01-10 16:05:00|8030|8026|8066|8063|8066|8065|8024|8020|18225
1641831000000|2022-01-10 16:10:00|8065|8060|8103|8097|8111|8107|8047|8044|36026
1641831300000|2022-01-10 16:15:00|8100|8095|8131|8126|8135|8133|8084|8082|52381
1641831600000|2022-01-10 16:20:00|8129|8125|8182|8176|8183|8179|8110|8105|28470
1641831900000|2022-01-10 16:25:00|8181|8173|8212|8201|8217|8214|8161|8157|59326
1641832200000|2022-01-10 16:30:00|8213|8203|8249|8246|8260|8258|8203|8198|49704
1641832500000|2022-01-10 16:35:00|8250|8247|8235|8232|8255|8251|8215|8203|21755
1641832800000|2022-01-10 16:40:00|8234|8229|8225|8218|8237|8232|8190|8186|61374
1641833100000|2022-01-10 16:45:00|8226|8221|8216|8212|8260|8255|8213|8208|36945
1641833400000|2022-01-10 16:50:00|8215|8214|8220|8217|8245|8242|8192|8187|25021
1641833700000|2022-01-10 16:55:00|8223|8218|8234|8231|8237|8233|8204|8199|20370
1641834000000|2022-01-10 17:00:00|8237|8232|8200|8197|8237|8234|8197|8192|25592
1641834300000|2022-01-10 17:05:00|8199|8196|8162|8155|8210|8209|8157|8153|56965
1641834600000|2022-01-10 17:10:00|8165|8160|8141|8137|8179|8175|8135|8131|40925
1641834900000|2022-01-10 17:15:00|8139|8136|8104|8099|8143|8139|8094|8091|12384
1641835200000|2022-01-10 17:20:00|8102|8100|8091|8088|8111|8107|8082|8080|14457
1641835500000|2022-01-10 17:25:00|8089|8087|8088|8085|8103|8100|8082|8080|14666
1641835800000|2022-01-10 17:30:00|8087|8082|8086|8082|8097|8093|8078|8075|17811
1641836100000|2022-01-10 17:35:00|8089|8085|8075|8069|8099|8095|8068|8066|17144
1641836400000|2022-01-10 17:40:00|8076|8067|8081|8077|8109|8107|8062|8059|17505
1641836700000|2022-01-10 17:45:00|8082|8075|8092|8086|8116|8114|8076|8072|14134
1641837000000|2022-01-10 17:50:00|8094|8087|8134|8130|8150|8148|8075|8071|27240
1641837300000|2022-01-10 17:55:00|8136|8131|8124|8119|8136|8131|8107|8103|12338
1641837600000|2022-01-10 18:00:00|8123|8117|8114|8110|8149|8143|8112|8110|73980
1641837900000|2022-01-10 18:05:00|8120|8111|8123|8118|8143|8141|8108|8106|19351
1641838200000|2022-01-10 18:10:00|8127|8120|8148|8144|8154|8150|8124|8118|7896
1641838500000|2022-01-10 18:15:00|8147|8140|8162|8155|8165|8160|8135|8132|8093
1641838800000|2022-01-10 18:20:00|8163|8156|8188|8183|8194|8192|8149|8147|13849
1641839100000|2022-01-10 18:25:00|8191|8185|8195|8190|8201|8199|8181|8175|9544
1641839400000|2022-01-10 18:30:00|8191|8189|8189|8184|8215|8213|8185|8180|27242
1641839700000|2022-01-10 18:35:00|8187|8183|8191|8186|8201|8199|8179|8175|16487
1641840000000|2022-01-10 18:40:00|8190|8187|8234|8227|8234|8228|8189|8182|10881
1641840300000|2022-01-10 18:45:00|8229|8226|8210|8205|8234|8226|8193|8190|6218
1641840600000|2022-01-10 18:50:00|8211|8206|8232|8228|8250|8247|8205|8202|26653
1641840900000|2022-01-10 18:55:00|8231|8229|8224|8222|8236|8233|8207|8203|18140
1641841200000|2022-01-10 19:00:00|8225|8223|8261|8258|8261|8260|8223|8220|29681
1641841500000|2022-01-10 19:05:00|8262|8259|8279|8275|8283|8281|8255|8253|52580
1641841800000|2022-01-10 19:10:00|8281|8276|8286|8284|8288|8286|8269|8267|12986
1641842100000|2022-01-10 19:15:00|8288|8283|8304|8299|8304|8301|8283|8280|44799
1641842400000|2022-01-10 19:20:00|8303|8298|8316|8313|8323|8321|8298|8295|20902
1641842700000|2022-01-10 19:25:00|8318|8314|8340|8331|8345|8344|8299|8295|45913
1641843000000|2022-01-10 19:30:00|8339|8335|8351|8347|8355|8352|8328|8322|13164
1641843300000|2022-01-10 19:35:00|8352|8344|8355|8352|8373|8370|8344|8340|27685
1641843600000|2022-01-10 19:40:00|8354|8351|8315|8312|8371|8367|8314|8311|28746
1641843900000|2022-01-10 19:45:00|8320|8313|8329|8325|8332|8330|8310|8307|9817
1641844200000|2022-01-10 19:50:00|8328|8324|8275|8271|8330|8328|8273|8270|30546
1641844500000|2022-01-10 19:55:00|8274|8272|8290|8286|8304|8301|8272|8270|11107
1641844800000|2022-01-10 20:00:00|8295|8287|8282|8278|8324|8320|8279|8276|31751
1641845100000|2022-01-10 20:05:00|8284|8279|8251|8248|8287|8283|8230|8228|44377
1641845400000|2022-01-10 20:10:00|8255|8249|8258|8256|8276|8272|8253|8249|9741
1641845700000|2022-01-10 20:15:00|8259|8257|8321|8317|8333|8331|8245|8243|51263
1641846000000|2022-01-10 20:20:00|8320|8316|8332|8330|8332|8330|8309|8304|16587
1641846300000|2022-01-10 20:25:00|8331|8329|8334|8329|8341|8339|8326|8323|15992
1641846600000|2022-01-10 20:30:00|8331|8330|8354|8352|8356|8354|8314|8310|44295
1641846900000|2022-01-10 20:35:00|8355|8353|8347|8345|8360|8359|8339|8336|45123
1641847200000|2022-01-10 20:40:00|8348|8346|8381|8378|8386|8384|8347|8345|59215
1641847500000|2022-01-10 20:45:00|8380|8377|8413|8404|8415|8413|8377|8374|124604
1641847800000|2022-01-10 20:50:00|8412|8403|8442|8441|8445|8444|8398|8396|176525
1641848100000|2022-01-10 20:55:00|8441|8440|8462|8450|8471|8468|8438|8435|271544
1641911400000|2022-01-11 14:30:00|8445|8388|8409|8393|8450|8439|8334|8330|229618
1641911700000|2022-01-11 14:35:00|8408|8388|8440|8419|8494|8482|8397|8387|64841
1641912000000|2022-01-11 14:40:00|8446|8420|8393|8379|8455|8446|8357|8348|59867
1641912300000|2022-01-11 14:45:00|8391|8378|8400|8384|8430|8421|8363|8356|68450
1641912600000|2022-01-11 14:50:00|8401|8385|8477|8457|8515|8510|8386|8373|56154
1641912900000|2022-01-11 14:55:00|8475|8458|8523|8503|8528|8523|8456|8443|24467
1641913200000|2022-01-11 15:00:00|8524|8504|8582|8577|8583|8580|8500|8495|72007
1641913500000|2022-01-11 15:05:00|8583|8578|8580|8575|8614|8610|8565|8559|66655
1641913800000|2022-01-11 15:10:00|8579|8569|8629|8621|8654|8649|8569|8567|58011
1641914100000|2022-01-11 15:15:00|8633|8624|8592|8586|8646|8642|8573|8567|62669
1641914400000|2022-01-11 15:20:00|8594|8587|8602|8598|8625|8623|8582|8577|27942
1641914700000|2022-01-11 15:25:00|8605|8599|8583|8577|8622|8619|8568|8566|79123
1641915000000|2022-01-11 15:30:00|8584|8578|8518|8515|8613|8608|8518|8515|42024
1641915300000|2022-01-11 15:35:00|8520|8516|8527|8517|8534|8527|8488|8484|61067
1641915600000|2022-01-11 15:40:00|8523|8516|8455|8450|8527|8516|8444|8440|27476
1641915900000|2022-01-11 15:45:00|8454|8453|8473|8465|8491|8488|8449|8442|27735
1641916200000|2022-01-11 15:50:00|8470|8463|8460|8453|8480|8473|8451|8450|6699
1641916500000|2022-01-11 15:55:00|8459|8452|8480|8477|8480|8478|8434|8429|22090
1641916800000|2022-01-11 16:00:00|8482|8478|8546|8540|8558|8555|8477|8472|49366
1641917100000|2022-01-11 16:05:00|8549|8541|8551|8547|8565|8561|8542|8535|23301
1641917400000|2022-01-11 16:10:00|8552|8548|8618|8611|8618|8612|8549|8543|44581
1641917700000|2022-01-11 16:15:00|8617|8613|8655|8645|8659|8653|8609|8603|21028
1641918000000|2022-01-11 16:20:00|8657|8652|8651|8639|8663|8658|8617|8615|15618
1641918300000|2022-01-11 16:25:00|8649|8638|8663|8657|8665|8660|8633|8627|10952
1641918600000|2022-01-11 16:30:00|8662|8653|8654|8644|8663|8659|8636|8627|8087
1641918900000|2022-01-11 16:35:00|8655|8649|8688|8684|8696|8695|8654|8646|34263
1641919200000|2022-01-11 16:40:00|8689|8685|8698|8695|8708|8706|8685|8684|31688
1641919500000|2022-01-11 16:45:00|8699|8696|8684|8680|8699|8698|8663|8660|14909
1641919800000|2022-01-11 16:50:00|8683|8677|8702|8692|8702|8701|8671|8665|14342
1641920100000|2022-01-11 16:55:00|8701|8691|8719|8714|8722|8719|8697|8691|17116
1641920400000|2022-01-11 17:00:00|8720|8715|8723|8713|8732|8729|8713|8707|5660
1641920700000|2022-01-11 17:05:00|8724|8714|8725|8719|8728|8724|8712|8704|6781
1641921000000|2022-01-11 17:10:00|8724|8717|8729|8720|8738|8736|8722|8715|6708
1641921300000|2022-01-11 17:15:00|8730|8722|8723|8717|8736|8727|8707|8703|11464
1641921600000|2022-01-11 17:20:00|8724|8718|8706|8699|8726|8722|8692|8690|12616
1641921900000|2022-01-11 17:25:00|8705|8698|8650|8644|8705|8700|8637|8634|39090
1641922200000|2022-01-11 17:30:00|8649|8645|8667|8663|8671|8665|8642|8636|38809
1641922500000|2022-01-11 17:35:00|8672|8662|8669|8665|8682|8677|8647|8643|39408
1641922800000|2022-01-11 17:40:00|8670|8664|8698|8691|8707|8702|8664|8655|24988
1641923100000|2022-01-11 17:45:00|8697|8690|8685|8682|8699|8693|8682|8675|10013
1641923400000|2022-01-11 17:50:00|8686|8683|8689|8682|8692|8687|8674|8669|4083
1641923700000|2022-01-11 17:55:00|8688|8678|8683|8675|8689|8681|8672|8666|1900
1641924000000|2022-01-11 18:00:00|8680|8674|8655|8649|8684|8675|8653|8648|13422
1641924300000|2022-01-11 18:05:00|8658|8648|8668|8663|8677|8668|8635|8633|8413
1641924600000|2022-01-11 18:10:00|8669|8664|8680|8673|8681|8676|8664|8662|11283
1641924900000|2022-01-11 18:15:00|8676|8672|8700|8690|8700|8690|8666|8663|4550
1641925200000|2022-01-11 18:20:00|8699|8691|8716|8708|8725|8720|8696|8691|16538
1641925500000|2022-01-11 18:25:00|8717|8709|8713|8709|8720|8718|8707|8703|3076
1641925800000|2022-01-11 18:30:00|8710|8710|8732|8725|8737|8734|8710|8708|12976
1641926100000|2022-01-11 18:35:00|8730|8724|8718|8714|8730|8726|8715|8709|3835
1641926400000|2022-01-11 18:40:00|8717|8712|8721|8716|8726|8724|8711|8708|1758
1641926700000|2022-01-11 18:45:00|8722|8717|8715|8711|8729|8728|8709|8705|1287
1641927000000|2022-01-11 18:50:00|8714|8712|8730|8724|8733|8731|8712|8708|3150
1641927300000|2022-01-11 18:55:00|8731|8725|8742|8738|8742|8740|8724|8721|2614
1641927600000|2022-01-11 19:00:00|8741|8736|8753|8750|8757|8752|8728|8723|11618
1641927900000|2022-01-11 19:05:00|8755|8751|8732|8730|8756|8753|8726|8722|16776
1641928200000|2022-01-11 19:10:00|8735|8731|8728|8725|8735|8732|8718|8714|11129
1641928500000|2022-01-11 19:15:00|8729|8724|8728|8726|8737|8734|8725|8724|5969
1641928800000|2022-01-11 19:20:00|8729|8727|8725|8719|8729|8728|8704|8701|11713
1641929100000|2022-01-11 19:25:00|8724|8718|8711|8706|8725|8719|8706|8702|1869
1641929400000|2022-01-11 19:30:00|8710|8705|8683|8681|8710|8705|8673|8671|15755
1641929700000|2022-01-11 19:35:00|8682|8682|8693|8691|8701|8699|8673|8672|22329
1641930000000|2022-01-11 19:40:00|8692|8690|8708|8702|8712|8710|8691|8689|6456
1641930300000|2022-01-11 19:45:00|8710|8705|8720|8718|8724|8723|8699|8697|6118
1641930600000|2022-01-11 19:50:00|8719|8719|8727|8724|8727|8726|8714|8711|17088
1641930900000|2022-01-11 19:55:00|8726|8723|8705|8702|8742|8739|8700|8694|12528
1641931200000|2022-01-11 20:00:00|8706|8703|8714|8711|8717|8715|8701|8697|6461
1641931500000|2022-01-11 20:05:00|8713|8712|8714|8712|8726|8723|8712|8708|5939
1641931800000|2022-01-11 20:10:00|8715|8713|8710|8706|8716|8714|8699|8695|7217
1641932100000|2022-01-11 20:15:00|8711|8707|8703|8702|8725|8723|8700|8698|12143
1641932400000|2022-01-11 20:20:00|8704|8703|8706|8705|8720|8718|8702|8701|13128
1641932700000|2022-01-11 20:25:00|8707|8704|8713|8709|8727|8725|8702|8700|10152
1641933000000|2022-01-11 20:30:00|8714|8710|8701|8700|8727|8724|8700|8698|27869
1641933300000|2022-01-11 20:35:00|8700|8699|8697|8694|8713|8711|8694|8692|20943
1641933600000|2022-01-11 20:40:00|8696|8695|8692|8691|8699|8697|8684|8681|23121
1641933900000|2022-01-11 20:45:00|8691|8690|8693|8688|8702|8700|8691|8687|15487
1641934200000|2022-01-11 20:50:00|8694|8691|8680|8677|8694|8691|8671|8670|25205
1641934500000|2022-01-11 20:55:00|8679|8678|8698|8688|8698|8693|8679|8677|75816
1641997800000|2022-01-12 14:30:00|8794|8783|8902|8896|8936|8930|8794|8783|203961
1641998100000|2022-01-12 14:35:00|8901|8893|8853|8849|8904|8898|8831|8824|76698
1641998400000|2022-01-12 14:40:00|8852|8848|8762|8753|8854|8850|8737|8735|60210
1641998700000|2022-01-12 14:45:00|8761|8754|8735|8730|8778|8775|8678|8676|100175
1641999000000|2022-01-12 14:50:00|8734|8731|8768|8762|8780|8778|8702|8698|47427
1641999300000|2022-01-12 14:55:00|8769|8761|8792|8786|8796|8794|8741|8737|24520
1641999600000|2022-01-12 15:00:00|8793|8787|8714|8708|8796|8792|8697|8695|65762
1641999900000|2022-01-12 15:05:00|8715|8709|8704|8700|8715|8712|8665|8664|55271
1642000200000|2022-01-12 15:10:00|8705|8701|8751|8745|8767|8763|8700|8696|51824
1642000500000|2022-01-12 15:15:00|8750|8744|8694|8690|8758|8754|8676|8671|42182
1642000800000|2022-01-12 15:20:00|8693|8688|8670|8667|8706|8702|8648|8646|27253
1642001100000|2022-01-12 15:25:00|8672|8668|8670|8667|8697|8693|8664|8661|29542
1642001400000|2022-01-12 15:30:00|8672|8669|8631|8627|8674|8672|8615|8612|63556
1642001700000|2022-01-12 15:35:00|8630|8628|8592|8587|8640|8638|8584|8581|27817
1642002000000|2022-01-12 15:40:00|8593|8588|8590|8589|8605|8602|8569|8567|42751
1642002300000|2022-01-12 15:45:00|8591|8590|8573|8569|8594|8591|8565|8562|40026
1642002600000|2022-01-12 15:50:00|8572|8571|8520|8517|8583|8580|8512|8511|74064
1642002900000|2022-01-12 15:55:00|8519|8516|8532|8527|8540|8535|8494|8493|57220
1642003200000|2022-01-12 16:00:00|8531|8526|8516|8514|8555|8553|8514|8513|36394
1642003500000|2022-01-12 16:05:00|8515|8513|8472|8469|8520|8517|8457|8455|79524
1642003800000|2022-01-12 16:10:00|8473|8470|8458|8455|8483|8480|8454|8452|65202
1642004100000|2022-01-12 16:15:00|8459|8454|8484|8483|8493|8490|8434|8432|81932
1642004400000|2022-01-12 16:20:00|8485|8482|8506|8503|8512|8506|8476|8475|35043
1642004700000|2022-01-12 16:25:00|8505|8501|8505|8502|8525|8524|8491|8490|41604
1642005000000|2022-01-12 16:30:00|8504|8501|8518|8515|8530|8527|8494|8493|85955
1642005300000|2022-01-12 16:35:00|8517|8514|8530|8528|8531|8529|8512|8510|16224
1642005600000|2022-01-12 16:40:00|8532|8529|8517|8514|8538|8535|8512|8510|18219
1642005900000|2022-01-12 16:45:00|8516|8512|8525|8522|8538|8535|8490|8488|25328
1642006200000|2022-01-12 16:50:00|8524|8521|8547|8544|8550|8547|8520|8518|8001
1642006500000|2022-01-12 16:55:00|8548|8545|8551|8549|8559|8558|8534|8532|23634
1642006800000|2022-01-12 17:00:00|8552|8550|8559|8557|8564|8562|8546|8543|2762
1642007100000|2022-01-12 17:05:00|8561|8558|8535|8531|8564|8560|8515|8514|38173
1642007400000|2022-01-12 17:10:00|8534|8530|8524|8521|8543|8539|8504|8502|21167
1642007700000|2022-01-12 17:15:00|8526|8520|8548|8545|8557|8554|8524|8520|9200
1642008000000|2022-01-12 17:20:00|8547|8546|8555|8552|8559|8556|8541|8540|10086
1642008300000|2022-01-12 17:25:00|8556|8553|8563|8561|8570|8567|8554|8552|11280
1642008600000|2022-01-12 17:30:00|8564|8562|8573|8571|8575|8572|8558|8556|11060
1642008900000|2022-01-12 17:35:00|8575|8572|8600|8596|8603|8602|8574|8572|29196
1642009200000|2022-01-12 17:40:00|8598|8597|8607|8605|8621|8620|8595|8593|22214
1642009500000|2022-01-12 17:45:00|8608|8606|8611|8607|8615|8611|8589|8587|3970
1642009800000|2022-01-12 17:50:00|8612|8608|8622|8620|8625|8623|8604|8602|9581
1642010100000|2022-01-12 17:55:00|8623|8619|8621|8619|8628|8625|8617|8616|6982
1642010400000|2022-01-12 18:00:00|8623|8620|8621|8618|8625|8623|8609|8606|6524
1642010700000|2022-01-12 18:05:00|8620|8619|8633|8630|8634|8631|8612|8610|2141
1642011000000|2022-01-12 18:10:00|8631|8631|8590|8587|8639|8636|8579|8578|20824
1642011300000|2022-01-12 18:15:00|8593|8588|8573|8571|8594|8591|8566|8564|41849
1642011600000|2022-01-12 18:20:00|8572|8572|8563|8559|8579|8578|8546|8543|47128
1642011900000|2022-01-12 18:25:00|8562|8558|8568|8564|8583|8580|8559|8556|8064
1642012200000|2022-01-12 18:30:00|8567|8565|8573|8570|8576|8573|8560|8558|3544
1642012500000|2022-01-12 18:35:00|8571|8569|8570|8567|8577|8573|8558|8556|5911
1642012800000|2022-01-12 18:40:00|8569|8568|8568|8565|8578|8575|8561|8558|13824
1642013100000|2022-01-12 18:45:00|8567|8564|8580|8577|8584|8580|8560|8559|4044
1642013400000|2022-01-12 18:50:00|8579|8578|8546|8544|8581|8578|8542|8541|14044
1642013700000|2022-01-12 18:55:00|8548|8543|8553|8550|8562|8560|8544|8542|10589
1642014000000|2022-01-12 19:00:00|8552|8551|8527|8524|8560|8558|8517|8515|37004
1642014300000|2022-01-12 19:05:00|8526|8523|8529|8526|8533|8528|8515|8513|18670
1642014600000|2022-01-12 19:10:00|8528|8525|8533|8528|8537|8536|8515|8514|9048
1642014900000|2022-01-12 19:15:00|8532|8530|8529|8526|8542|8538|8523|8521|7376
1642015200000|2022-01-12 19:20:00|8528|8525|8556|8553|8558|8556|8526|8524|18848
1642015500000|2022-01-12 19:25:00|8555|8552|8552|8549|8557|8554|8546|8544|2540
1642015800000|2022-01-12 19:30:00|8551|8550|8528|8525|8555|8552|8518|8516|10640
1642016100000|2022-01-12 19:35:00|8527|8524|8542|8540|8545|8544|8522|8520|4004
1642016400000|2022-01-12 19:40:00|8541|8539|8525|8522|8543|8541|8516|8515|9043
1642016700000|2022-01-12 19:45:00|8524|8521|8539|8537|8542|8539|8522|8518|5680
1642017000000|2022-01-12 19:50:00|8538|8536|8540|8537|8554|8551|8534|8533|8902
1642017300000|2022-01-12 19:55:00|8539|8536|8545|8544|8551|8548|8535|8533|5048
1642017600000|2022-01-12 20:00:00|8544|8543|8525|8522|8551|8550|8515|8512|17597
1642017900000|2022-01-12 20:05:00|8524|8523|8509|8506|8526|8525|8507|8505|9622
1642018200000|2022-01-12 20:10:00|8508|8507|8517|8515|8517|8516|8498|8497|15665
1642018500000|2022-01-12 20:15:00|8518|8516|8505|8503|8529|8526|8503|8501|31136
1642018800000|2022-01-12 20:20:00|8506|8504|8510|8509|8519|8518|8497|8496|16163
1642019100000|2022-01-12 20:25:00|8511|8508|8489|8485|8511|8510|8482|8480|58178
1642019400000|2022-01-12 20:30:00|8487|8486|8476|8475|8491|8489|8473|8471|94253
1642019700000|2022-01-12 20:35:00|8477|8476|8463|8462|8485|8482|8462|8461|75863
1642020000000|2022-01-12 20:40:00|8464|8463|8471|8469|8474|8472|8446|8445|121797
1642020300000|2022-01-12 20:45:00|8470|8470|8461|8460|8485|8484|8460|8459|72842
1642020600000|2022-01-12 20:50:00|8463|8459|8468|8467|8478|8476|8453|8452|102778
1642020900000|2022-01-12 20:55:00|8467|8466|8464|8455|8473|8472|8452|8451|96763
1642084200000|2022-01-13 14:30:00|8535|8514|8429|8426|8535|8514|8419|8414|160779
1642084500000|2022-01-13 14:35:00|8427|8425|8451|8449|8463|8457|8395|8390|62097
1642084800000|2022-01-13 14:40:00|8450|8448|8465|8458|8498|8494|8444|8440|30794
1642085100000|2022-01-13 14:45:00|8466|8457|8435|8432|8466|8462|8415|8413|31962
1642085400000|2022-01-13 14:50:00|8436|8431|8427|8424|8486|8481|8422|8420|24018
1642085700000|2022-01-13 14:55:00|8425|8423|8423|8417|8461|8455|8410|8408|32458
1642086000000|2022-01-13 15:00:00|8421|8416|8374|8371|8425|8420|8363|8360|62149
1642086300000|2022-01-13 15:05:00|8373|8370|8358|8356|8387|8383|8356|8354|65569
1642086600000|2022-01-13 15:10:00|8357|8355|8315|8312|8357|8355|8308|8304|77547
1642086900000|2022-01-13 15:15:00|8314|8311|8270|8268|8325|8321|8263|8261|75906
1642087200000|2022-01-13 15:20:00|8271|8269|8265|8262|8290|8287|8251|8250|84818
1642087500000|2022-01-13 15:25:00|8264|8261|8276|8273|8279|8277|8241|8240|61735
1642087800000|2022-01-13 15:30:00|8275|8272|8194|8192|8285|8281|8192|8191|126321
1642088100000|2022-01-13 15:35:00|8193|8193|8186|8183|8216|8213|8178|8176|128297
1642088400000|2022-01-13 15:40:00|8185|8182|8163|8161|8187|8184|8148|8146|173388
1642088700000|2022-01-13 15:45:00|8162|8160|8149|8147|8200|8199|8148|8147|92452
1642089000000|2022-01-13 15:50:00|8148|8148|8122|8120|8149|8148|8115|8114|92749
1642089300000|2022-01-13 15:55:00|8123|8121|8136|8134|8149|8146|8121|8120|52194
1642089600000|2022-01-13 16:00:00|8135|8133|8152|8149|8162|8160|8120|8119|55737
1642089900000|2022-01-13 16:05:00|8151|8148|8173|8171|8188|8186|8146|8144|53461
1642090200000|2022-01-13 16:10:00|8172|8172|8150|8148|8173|8172|8140|8138|36685
1642090500000|2022-01-13 16:15:00|8151|8149|8175|8173|8184|8182|8149|8148|65718
1642090800000|2022-01-13 16:20:00|8174|8174|8227|8225|8229|8228|8173|8171|38832
1642091100000|2022-01-13 16:25:00|8226|8224|8262|8259|8268|8266|8223|8222|55844
1642091400000|2022-01-13 16:30:00|8261|8260|8260|8258|8275|8272|8251|8249|31311
1642091700000|2022-01-13 16:35:00|8259|8257|8291|8289|8297|8295|8258|8256|35005
1642092000000|2022-01-13 16:40:00|8290|8288|8282|8280|8299|8297|8272|8270|23632
1642092300000|2022-01-13 16:45:00|8283|8279|8255|8253|8284|8282|8251|8250|7205
1642092600000|2022-01-13 16:50:00|8253|8252|8259|8257|8264|8262|8238|8236|12296
1642092900000|2022-01-13 16:55:00|8258|8256|8229|8227|8258|8256|8228|8227|17621
1642093200000|2022-01-13 17:00:00|8228|8226|8182|8180|8228|8227|8181|8179|91176
1642093500000|2022-01-13 17:05:00|8181|8179|8203|8202|8207|8206|8179|8177|33326
1642093800000|2022-01-13 17:10:00|8204|8201|8196|8194|8204|8201|8188|8186|25047
1642094100000|2022-01-13 17:15:00|8197|8195|8136|8133|8197|8195|8128|8127|115671
1642094400000|2022-01-13 17:20:00|8137|8134|8124|8121|8137|8134|8106|8105|63679
1642094700000|2022-01-13 17:25:00|8123|8120|8107|8106|8138|8135|8093|8092|139188
1642095000000|2022-01-13 17:30:00|8106|8105|8106|8104|8108|8106|8076|8075|206759
1642095300000|2022-01-13 17:35:00|8105|8103|8105|8102|8115|8113|8091|8090|62892
1642095600000|2022-01-13 17:40:00|8106|8103|8090|8089|8121|8119|8089|8088|23490
1642095900000|2022-01-13 17:45:00|8091|8090|8081|8077|8107|8104|8065|8064|53768
1642096200000|2022-01-13 17:50:00|8079|8076|8112|8109|8112|8111|8077|8075|26051
1642096500000|2022-01-13 17:55:00|8110|8110|8143|8140|8146|8144|8105|8102|34409
1642096800000|2022-01-13 18:00:00|8142|8139|8148|8146|8153|8152|8111|8109|34139
1642097100000|2022-01-13 18:05:00|8147|8147|8163|8161|8179|8176|8139|8137|39311
1642097400000|2022-01-13 18:10:00|8162|8160|8134|8133|8168|8167|8117|8115|39833
1642097700000|2022-01-13 18:15:00|8135|8134|8132|8130|8152|8149|8119|8117|14195
1642098000000|2022-01-13 18:20:00|8131|8131|8138|8135|8157|8156|8130|8127|12577
1642098300000|2022-01-13 18:25:00|8137|8136|8149|8146|8153|8151|8121|8119|24479
1642098600000|2022-01-13 18:30:00|8150|8145|8142|8139|8150|8147|8132|8130|13077
1642098900000|2022-01-13 18:35:00|8141|8138|8163|8159|8164|8163|8130|8128|29402
1642099200000|2022-01-13 18:40:00|8162|8161|8157|8154|8166|8165|8148|8145|13078
1642099500000|2022-01-13 18:45:00|8158|8155|8156|8153|8168|8165|8147|8145|7261
1642099800000|2022-01-13 18:50:00|8155|8152|8165|8163|8168|8165|8151|8149|27583
1642100100000|2022-01-13 18:55:00|8166|8164|8174|8172|8178|8176|8160|8157|13730
1642100400000|2022-01-13 19:00:00|8175|8173|8204|8201|8216|8215|8168|8165|86321
1642100700000|2022-01-13 19:05:00|8203|8202|8203|8200|8206|8204|8188|8186|17005
1642101000000|2022-01-13 19:10:00|8204|8201|8185|8183|8204|8202|8180|8177|3467
1642101300000|2022-01-13 19:15:00|8186|8184|8150|8148|8192|8189|8130|8128|66643
1642101600000|2022-01-13 19:20:00|8149|8147|8156|8155|8162|8159|8142|8141|16269
1642101900000|2022-01-13 19:25:00|8155|8154|8141|8138|8159|8157|8135|8134|16826
1642102200000|2022-01-13 19:30:00|8140|8137|8138|8135|8143|8140|8120|8119|22552
1642102500000|2022-01-13 19:35:00|8137|8136|8104|8102|8142|8139|8104|8102|21464
1642102800000|2022-01-13 19:40:00|8106|8103|8113|8112|8129|8126|8105|8103|28778
1642103100000|2022-01-13 19:45:00|8112|8111|8093|8091|8124|8121|8088|8087|35777
1642103400000|2022-01-13 19:50:00|8094|8092|8100|8098|8109|8107|8086|8085|25349
1642103700000|2022-01-13 19:55:00|8101|8099|8131|8129|8135|8132|8101|8098|27154
1642104000000|2022-01-13 20:00:00|8132|8130|8098|8096|8133|8130|8087|8085|23477
1642104300000|2022-01-13 20:05:00|8099|8095|8076|8073|8115|8113|8070|8069|42034
1642104600000|2022-01-13 20:10:00|8075|8072|8052|8050|8076|8074|8051|8050|71127
1642104900000|2022-01-13 20:15:00|8053|8051|8062|8061|8075|8072|8041|8040|75026
1642105200000|2022-01-13 20:20:00|8063|8062|8042|8040|8078|8075|8035|8033|55378
1642105500000|2022-01-13 20:25:00|8041|8041|8060|8058|8062|8060|8037|8036|56432
1642105800000|2022-01-13 20:30:00|8059|8059|8057|8055|8074|8071|8056|8054|78671
1642106100000|2022-01-13 20:35:00|8058|8056|8032|8031|8058|8057|8026|8025|63866
1642106400000|2022-01-13 20:40:00|8033|8030|8024|8023|8040|8039|8024|8023|90605
1642106700000|2022-01-13 20:45:00|8023|8022|8019|8017|8033|8031|8013|8012|106086
1642107000000|2022-01-13 20:50:00|8018|8016|7991|7989|8019|8017|7985|7984|173992
1642107300000|2022-01-13 20:55:00|7992|7990|8005|7998|8009|8007|7987|7986|199099
1642170600000|2022-01-14 14:30:00|7943|7901|7999|7996|8068|8062|7939|7901|278239
1642170900000|2022-01-14 14:35:00|7997|7988|8066|8055|8112|8101|7970|7959|71977
1642171200000|2022-01-14 14:40:00|8067|8061|8093|8073|8113|8106|8051|8038|43344
1642171500000|2022-01-14 14:45:00|8094|8074|8045|8039|8130|8124|8037|8035|56745
1642171800000|2022-01-14 14:50:00|8042|8035|8066|8059|8098|8090|8037|8030|34966
1642172100000|2022-01-14 14:55:00|8065|8053|8101|8089|8129|8123|8063|8047|30006
1642172400000|2022-01-14 15:00:00|8108|8090|7982|7978|8110|8094|7970|7965|46533
1642172700000|2022-01-14 15:05:00|7981|7974|8018|8008|8058|8051|7981|7974|48659
1642173000000|2022-01-14 15:10:00|8021|8010|8006|7996|8061|8054|7994|7989|17111
1642173300000|2022-01-14 15:15:00|8009|8003|8098|8093|8111|8107|8009|7999|27171
1642173600000|2022-01-14 15:20:00|8097|8092|8019|8010|8106|8094|8016|8010|18215
1642173900000|2022-01-14 15:25:00|8015|8012|8018|8009|8041|8036|7993|7988|25452
1642174200000|2022-01-14 15:30:00|8017|8013|8007|7998|8017|8013|7956|7953|50752
1642174500000|2022-01-14 15:35:00|8006|7997|7972|7961|8007|7999|7947|7944|26542
1642174800000|2022-01-14 15:40:00|7973|7962|7930|7925|7981|7976|7926|7924|92494
1642175100000|2022-01-14 15:45:00|7929|7926|7944|7942|7944|7942|7891|7890|189277
1642175400000|2022-01-14 15:50:00|7943|7941|7911|7908|7943|7941|7885|7884|59310
1642175700000|2022-01-14 15:55:00|7909|7909|7871|7865|7923|7919|7861|7860|79680
1642176000000|2022-01-14 16:00:00|7872|7866|7851|7847|7901|7899|7838|7836|73354
1642176300000|2022-01-14 16:05:00|7850|7845|7805|7803|7853|7848|7804|7803|60216
1642176600000|2022-01-14 16:10:00|7804|7804|7828|7823|7845|7843|7804|7802|62872
1642176900000|2022-01-14 16:15:00|7826|7822|7833|7830|7855|7851|7812|7811|42082
1642177200000|2022-01-14 16:20:00|7832|7831|7860|7856|7862|7861|7829|7827|47833
1642177500000|2022-01-14 16:25:00|7861|7855|7883|7880|7905|7903|7860|7855|161507
1642177800000|2022-01-14 16:30:00|7881|7879|7896|7892|7908|7905|7858|7856|38212
1642178100000|2022-01-14 16:35:00|7895|7893|7913|7910|7929|7927|7894|7890|16597
1642178400000|2022-01-14 16:40:00|7912|7907|7915|7910|7919|7917|7888|7884|19624
1642178700000|2022-01-14 16:45:00|7914|7912|7909|7906|7941|7938|7903|7900|18810
1642179000000|2022-01-14 16:50:00|7910|7908|7899|7896|7920|7917|7892|7891|10932
1642179300000|2022-01-14 16:55:00|7898|7894|7873|7870|7905|7903|7862|7860|49573
1642179600000|2022-01-14 17:00:00|7872|7869|7853|7852|7872|7869|7851|7850|21414
1642179900000|2022-01-14 17:05:00|7855|7853|7873|7869|7878|7874|7843|7841|10898
1642180200000|2022-01-14 17:10:00|7872|7867|7875|7871|7886|7883|7870|7866|15715
1642180500000|2022-01-14 17:15:00|7876|7872|7874|7872|7891|7886|7863|7861|15141
1642180800000|2022-01-14 17:20:00|7873|7871|7845|7844|7876|7874|7843|7841|40116
1642181100000|2022-01-14 17:25:00|7844|7843|7858|7857|7868|7865|7840|7838|36072
1642181400000|2022-01-14 17:30:00|7857|7856|7837|7836|7865|7862|7827|7826|63964
1642181700000|2022-01-14 17:35:00|7838|7837|7829|7827|7848|7844|7823|7822|58510
1642182000000|2022-01-14 17:40:00|7828|7826|7826|7825|7829|7828|7818|7817|39020
1642182300000|2022-01-14 17:45:00|7827|7826|7805|7803|7827|7826|7799|7798|79426
1642182600000|2022-01-14 17:50:00|7807|7804|7816|7814|7825|7823|7805|7803|37171
1642182900000|2022-01-14 17:55:00|7815|7815|7805|7802|7828|7826|7799|7798|47829
1642183200000|2022-01-14 18:00:00|7803|7801|7807|7802|7831|7830|7799|7798|68210
1642183500000|2022-01-14 18:05:00|7806|7801|7793|7790|7810|7806|7784|7778|52109
1642183800000|2022-01-14 18:10:00|7791|7789|7795|7792|7802|7801|7780|7778|23022
1642184100000|2022-01-14 18:15:00|7794|7791|7801|7798|7808|7804|7791|7789|11120
1642184400000|2022-01-14 18:20:00|7799|7797|7763|7762|7801|7798|7756|7754|44197
1642184700000|2022-01-14 18:25:00|7768|7760|7766|7764|7771|7770|7753|7752|32396
1642185000000|2022-01-14 18:30:00|7765|7763|7779|7776|7797|7792|7764|7763|33656
1642185300000|2022-01-14 18:35:00|7778|7778|7780|7778|7789|7785|7770|7769|21503
1642185600000|2022-01-14 18:40:00|7781|7779|7815|7812|7819|7816|7778|7775|13986
1642185900000|2022-01-14 18:45:00|7814|7811|7824|7820|7826|7824|7803|7800|19906
1642186200000|2022-01-14 18:50:00|7825|7821|7855|7853|7859|7856|7820|7818|28594
1642186500000|2022-01-14 18:55:00|7857|7854|7879|7877|7893|7890|7844|7840|31031
1642186800000|2022-01-14 19:00:00|7878|7876|7867|7865|7892|7889|7866|7864|31735
1642187100000|2022-01-14 19:05:00|7868|7866|7860|7858|7873|7871|7849|7843|57586
1642187400000|2022-01-14 19:10:00|7859|7857|7862|7860|7865|7864|7835|7833|22567
1642187700000|2022-01-14 19:15:00|7864|7861|7867|7864|7875|7872|7852|7850|34634
1642188000000|2022-01-14 19:20:00|7868|7865|7866|7864|7874|7873|7862|7858|8809
1642188300000|2022-01-14 19:25:00|7865|7865|7841|7838|7867|7866|7833|7832|39198
1642188600000|2022-01-14 19:30:00|7840|7837|7873|7871|7874|7872|7840|7837|15373
1642188900000|2022-01-14 19:35:00|7872|7872|7891|7887|7900|7899|7872|7871|20388
1642189200000|2022-01-14 19:40:00|7890|7886|7875|7873|7906|7904|7872|7869|24410
1642189500000|2022-01-14 19:45:00|7877|7872|7897|7894|7907|7905|7871|7869|9310
1642189800000|2022-01-14 19:50:00|7896|7895|7894|7891|7909|7907|7891|7889|13824
1642190100000|2022-01-14 19:55:00|7895|7893|7893|7890|7914|7912|7892|7890|13889
1642190400000|2022-01-14 20:00:00|7892|7891|7952|7947|7952|7950|7892|7891|51937
1642190700000|2022-01-14 20:05:00|7953|7948|7917|7915|7957|7954|7908|7907|32178
1642191000000|2022-01-14 20:10:00|7916|7914|7928|7925|7937|7932|7903|7901|19838
1642191300000|2022-01-14 20:15:00|7929|7926|7983|7981|7987|7984|7925|7922|91943
1642191600000|2022-01-14 20:20:00|7984|7982|8014|8013|8016|8015|7974|7969|74625
1642191900000|2022-01-14 20:25:00|8013|8012|7999|7997|8020|8019|7996|7993|90011
1642192200000|2022-01-14 20:30:00|8000|7998|8008|8005|8030|8029|7997|7994|95159
1642192500000|2022-01-14 20:35:00|8009|8006|8013|8011|8024|8022|8000|7998|42341
1642192800000|2022-01-14 20:40:00|8012|8010|8038|8036|8040|8038|8000|7999|117450
1642193100000|2022-01-14 20:45:00|8039|8035|8013|8011|8047|8046|7999|7998|88462
1642193400000|2022-01-14 20:50:00|8012|8012|8022|8021|8033|8032|8012|8008|51818
1642193700000|2022-01-14 20:55:00|8021|8020|8021|8019|8027|8025|8008|8007|142946
1642516200000|2022-01-18 14:30:00|7874|7861|7770|7760|7874|7862|7761|7760|328167
1642516500000|2022-01-18 14:35:00|7766|7758|7782|7770|7815|7809|7740|7737|68304
1642516800000|2022-01-18 14:40:00|7783|7772|7866|7849|7869|7858|7755|7744|52238
1642517100000|2022-01-18 14:45:00|7867|7855|7865|7851|7898|7895|7839|7830|47116
1642517400000|2022-01-18 14:50:00|7864|7854|7885|7871|7900|7898|7819|7814|46803
1642517700000|2022-01-18 14:55:00|7888|7876|7900|7883|7903|7898|7861|7859|32030
1642518000000|2022-01-18 15:00:00|7886|7880|7877|7863|7889|7883|7835|7831|60292
1642518300000|2022-01-18 15:05:00|7878|7871|7986|7982|7986|7983|7873|7863|89925
1642518600000|2022-01-18 15:10:00|7985|7977|7995|7983|8048|8045|7978|7972|156629
1642518900000|2022-01-18 15:15:00|7994|7986|8005|8001|8066|8062|7990|7985|140770
1642519200000|2022-01-18 15:20:00|8004|7995|8029|8018|8038|8032|7985|7980|46942
1642519500000|2022-01-18 15:25:00|8031|8025|8001|7990|8045|8038|7988|7983|46559
1642519800000|2022-01-18 15:30:00|7998|7991|7932|7923|8001|7991|7924|7922|69805
1642520100000|2022-01-18 15:35:00|7928|7927|7890|7881|7928|7927|7867|7865|45876
1642520400000|2022-01-18 15:40:00|7889|7884|7946|7941|7948|7946|7872|7869|25590
1642520700000|2022-01-18 15:45:00|7945|7942|7957|7946|7959|7953|7905|7902|23443
1642521000000|2022-01-18 15:50:00|7956|7951|7902|7893|7957|7951|7897|7892|26452
1642521300000|2022-01-18 15:55:00|7901|7891|7870|7864|7919|7914|7864|7862|43242
1642521600000|2022-01-18 16:00:00|7877|7867|7854|7850|7878|7871|7831|7826|62543
1642521900000|2022-01-18 16:05:00|7853|7849|7824|7822|7856|7851|7815|7813|60902
1642522200000|2022-01-18 16:10:00|7823|7823|7802|7801|7840|7837|7791|7790|73476
1642522500000|2022-01-18 16:15:00|7804|7800|7808|7803|7827|7823|7790|7788|56928
1642522800000|2022-01-18 16:20:00|7805|7801|7774|7772|7808|7801|7773|7771|26696
1642523100000|2022-01-18 16:25:00|7773|7771|7762|7760|7784|7780|7758|7757|33548
1642523400000|2022-01-18 16:30:00|7761|7761|7747|7744|7766|7763|7731|7729|74306
1642523700000|2022-01-18 16:35:00|7748|7745|7817|7812|7832|7827|7748|7745|48221
1642524000000|2022-01-18 16:40:00|7818|7811|7809|7804|7829|7827|7807|7802|22990
1642524300000|2022-01-18 16:45:00|7812|7803|7824|7818|7829|7821|7804|7799|14032
1642524600000|2022-01-18 16:50:00|7823|7817|7840|7836|7856|7852|7818|7815|27918
1642524900000|2022-01-18 16:55:00|7839|7835|7844|7841|7853|7852|7838|7835|63358
1642525200000|2022-01-18 17:00:00|7843|7840|7809|7807|7851|7849|7802|7801|34614
1642525500000|2022-01-18 17:05:00|7808|7806|7828|7825|7829|7827|7798|7797|9027
1642525800000|2022-01-18 17:10:00|7826|7824|7837|7835|7843|7840|7810|7808|15435
1642526100000|2022-01-18 17:15:00|7836|7834|7872|7868|7874|7870|7822|7818|15991
1642526400000|2022-01-18 17:20:00|7871|7869|7852|7850|7877|7875|7846|7841|68972
1642526700000|2022-01-18 17:25:00|7853|7851|7830|7827|7858|7856|7826|7822|11457
1642527000000|2022-01-18 17:30:00|7829|7826|7831|7828|7831|7828|7810|7806|12985
1642527300000|2022-01-18 17:35:00|7830|7827|7813|7810|7830|7827|7810|7806|6925
1642527600000|2022-01-18 17:40:00|7814|7811|7811|7808|7823|7820|7809|7806|4428
1642527900000|2022-01-18 17:45:00|7810|7806|7792|7788|7815|7810|7783|7781|18390
1642528200000|2022-01-18 17:50:00|7793|7789|7787|7785|7806|7804|7782|7780|17335
1642528500000|2022-01-18 17:55:00|7788|7786|7783|7780|7802|7797|7779|7777|10246
1642528800000|2022-01-18 18:00:00|7784|7779|7759|7757|7784|7779|7751|7750|16970
1642529100000|2022-01-18 18:05:00|7758|7756|7742|7739|7760|7758|7728|7726|54801
1642529400000|2022-01-18 18:10:00|7741|7740|7738|7734|7754|7751|7729|7727|23991
1642529700000|2022-01-18 18:15:00|7737|7733|7728|7726|7738|7736|7724|7723|11643
1642530000000|2022-01-18 18:20:00|7727|7723|7715|7712|7727|7723|7702|7701|20423
1642530300000|2022-01-18 18:25:00|7716|7713|7725|7717|7725|7722|7705|7701|4303
1642530600000|2022-01-18 18:30:00|7721|7718|7729|7726|7730|7726|7715|7711|8662
1642530900000|2022-01-18 18:35:00|7728|7727|7730|7727|7749|7744|7721|7717|14057
1642531200000|2022-01-18 18:40:00|7728|7725|7745|7742|7749|7747|7728|7724|5553
1642531500000|2022-01-18 18:45:00|7747|7739|7711|7706|7747|7744|7704|7702|10383
1642531800000|2022-01-18 18:50:00|7712|7707|7716|7713|7724|7718|7702|7701|12271
1642532100000|2022-01-18 18:55:00|7719|7714|7750|7748|7750|7749|7709|7708|24929
1642532400000|2022-01-18 19:00:00|7749|7747|7757|7752|7776|7771|7748|7744|8018
1642532700000|2022-01-18 19:05:00|7758|7753|7779|7776|7785|7784|7756|7752|9185
1642533000000|2022-01-18 19:10:00|7780|7774|7776|7773|7789|7787|7764|7760|6212
1642533300000|2022-01-18 19:15:00|7775|7772|7782|7779|7784|7781|7761|7759|7941
1642533600000|2022-01-18 19:20:00|7780|7778|7749|7747|7782|7778|7744|7743|16153
1642533900000|2022-01-18 19:25:00|7750|7749|7746|7743|7755|7754|7733|7731|5340
1642534200000|2022-01-18 19:30:00|7745|7742|7748|7745|7784|7781|7744|7741|31862
1642534500000|2022-01-18 19:35:00|7749|7746|7784|7780|7788|7787|7746|7742|72410
1642534800000|2022-01-18 19:40:00|7783|7781|7780|7777|7800|7798|7778|7775|17164
1642535100000|2022-01-18 19:45:00|7779|7778|7828|7824|7837|7834|7775|7772|69951
1642535400000|2022-01-18 19:50:00|7831|7825|7853|7851|7855|7854|7829|7824|60513
1642535700000|2022-01-18 19:55:00|7854|7852|7838|7836|7858|7856|7832|7828|98870
1642536000000|2022-01-18 20:00:00|7837|7835|7828|7826|7855|7854|7810|7809|103767
1642536300000|2022-01-18 20:05:00|7829|7827|7802|7800|7832|7830|7801|7800|24948
1642536600000|2022-01-18 20:10:00|7801|7801|7790|7787|7806|7803|7789|7786|9465
1642536900000|2022-01-18 20:15:00|7789|7789|7761|7756|7790|7789|7746|7744|44081
1642537200000|2022-01-18 20:20:00|7759|7755|7777|7773|7781|7779|7749|7746|13458
1642537500000|2022-01-18 20:25:00|7776|7772|7769|7767|7784|7783|7764|7761|20763
1642537800000|2022-01-18 20:30:00|7768|7765|7741|7740|7769|7765|7737|7736|60046
1642538100000|2022-01-18 20:35:00|7740|7739|7727|7724|7747|7743|7716|7709|86089
1642538400000|2022-01-18 20:40:00|7726|7725|7698|7696|7730|7728|7698|7696|112410
1642538700000|2022-01-18 20:45:00|7699|7697|7731|7726|7733|7731|7698|7696|174284
1642539000000|2022-01-18 20:50:00|7732|7727|7701|7699|7750|7747|7699|7698|225915
1642539300000|2022-01-18 20:55:00|7700|7698|7710|7700|7718|7716|7694|7693|148260
1642602600000|2022-01-19 14:30:00|7775|7757|7847|7840|7894|7889|7763|7751|394794
1642602900000|2022-01-19 14:35:00|7846|7838|7896|7881|7948|7941|7800|7797|344848
1642603200000|2022-01-19 14:40:00|7897|7886|7828|7816|7898|7891|7816|7802|59020
1642603500000|2022-01-19 14:45:00|7835|7817|7809|7802|7915|7904|7801|7794|87728
1642603800000|2022-01-19 14:50:00|7808|7800|7853|7838|7859|7855|7784|7775|160244
1642604100000|2022-01-19 14:55:00|7854|7839|7880|7872|7900|7894|7847|7836|47993
1642604400000|2022-01-19 15:00:00|7885|7873|7931|7924|7931|7926|7820|7816|136848
1642604700000|2022-01-19 15:05:00|7926|7925|7860|7852|7933|7929|7849|7845|88437
1642605000000|2022-01-19 15:10:00|7859|7856|7888|7880|7921|7916|7850|7849|52807
1642605300000|2022-01-19 15:15:00|7887|7882|7846|7831|7898|7889|7808|7804|73476
1642605600000|2022-01-19 15:20:00|7847|7832|7780|7776|7848|7840|7773|7770|54489
1642605900000|2022-01-19 15:25:00|7784|7777|7758|7753|7796|7791|7754|7751|28967
1642606200000|2022-01-19 15:30:00|7762|7755|7715|7713|7769|7766|7708|7706|73470
1642606500000|2022-01-19 15:35:00|7716|7714|7668|7664|7730|7728|7656|7654|150791
1642606800000|2022-01-19 15:40:00|7667|7663|7672|7668|7692|7690|7641|7640|92269
1642607100000|2022-01-19 15:45:00|7671|7669|7609|7605|7679|7676|7597|7594|114896
1642607400000|2022-01-19 15:50:00|7610|7606|7640|7636|7681|7679|7608|7605|76098
1642607700000|2022-01-19 15:55:00|7639|7634|7671|7665|7703|7700|7632|7627|123917
1642608000000|2022-01-19 16:00:00|7670|7663|7693|7690|7729|7728|7663|7659|84384
1642608300000|2022-01-19 16:05:00|7695|7691|7688|7683|7697|7694|7659|7656|32534
1642608600000|2022-01-19 16:10:00|7687|7682|7617|7615|7687|7682|7616|7615|56391
1642608900000|2022-01-19 16:15:00|7618|7616|7625|7622|7652|7649|7612|7609|38978
1642609200000|2022-01-19 16:20:00|7626|7624|7595|7591|7642|7640|7594|7591|37500
1642609500000|2022-01-19 16:25:00|7594|7590|7655|7651|7658|7653|7579|7577|71565
1642609800000|2022-01-19 16:30:00|7654|7649|7610|7604|7696|7693|7598|7596|54391
1642610100000|2022-01-19 16:35:00|7611|7606|7627|7622|7631|7627|7598|7596|8640
1642610400000|2022-01-19 16:40:00|7626|7621|7650|7645|7673|7670|7591|7589|61633
1642610700000|2022-01-19 16:45:00|7648|7644|7686|7682|7699|7697|7636|7632|25389
1642611000000|2022-01-19 16:50:00|7684|7680|7717|7715|7721|7720|7671|7669|48852
1642611300000|2022-01-19 16:55:00|7716|7714|7692|7688|7717|7714|7682|7680|28791
1642611600000|2022-01-19 17:00:00|7691|7689|7725|7722|7727|7726|7685|7682|42016
1642611900000|2022-01-19 17:05:00|7724|7720|7768|7764|7770|7769|7718|7716|31057
1642612200000|2022-01-19 17:10:00|7767|7763|7810|7808|7812|7810|7760|7756|79094
1642612500000|2022-01-19 17:15:00|7811|7807|7796|7793|7817|7813|7787|7785|50573
1642612800000|2022-01-19 17:20:00|7800|7794|7810|7807|7829|7827|7776|7775|69073
1642613100000|2022-01-19 17:25:00|7809|7806|7829|7827|7833|7831|7798|7797|57464
1642613400000|2022-01-19 17:30:00|7828|7826|7832|7831|7836|7835|7827|7821|115158
1642613700000|2022-01-19 17:35:00|7831|7830|7814|7812|7844|7843|7800|7798|100745
1642614000000|2022-01-19 17:40:00|7815|7813|7809|7806|7834|7832|7792|7788|54185
1642614300000|2022-01-19 17:45:00|7808|7805|7866|7863|7870|7868|7801|7795|159848
1642614600000|2022-01-19 17:50:00|7865|7862|7864|7862|7879|7878|7860|7851|69442
1642614900000|2022-01-19 17:55:00|7865|7863|7875|7872|7884|7882|7860|7852|41184
1642615200000|2022-01-19 18:00:00|7874|7873|7842|7836|7877|7875|7816|7814|43889
1642615500000|2022-01-19 18:05:00|7838|7835|7812|7809|7838|7835|7799|7795|18354
1642615800000|2022-01-19 18:10:00|7813|7810|7825|7821|7830|7826|7807|7803|11054
1642616100000|2022-01-19 18:15:00|7824|7820|7811|7807|7830|7828|7805|7803|9758
1642616400000|2022-01-19 18:20:00|7810|7804|7799|7794|7815|7810|7767|7766|51339
1642616700000|2022-01-19 18:25:00|7798|7796|7798|7794|7817|7813|7793|7790|38370
1642617000000|2022-01-19 18:30:00|7796|7793|7786|7782|7814|7811|7784|7781|23662
1642617300000|2022-01-19 18:35:00|7785|7781|7783|7780|7791|7787|7765|7763|31143
1642617600000|2022-01-19 18:40:00|7782|7779|7793|7790|7796|7793|7775|7772|6177
1642617900000|2022-01-19 18:45:00|7794|7791|7789|7781|7797|7795|7783|7780|22825
1642618200000|2022-01-19 18:50:00|7783|7780|7797|7794|7799|7797|7770|7767|4299
1642618500000|2022-01-19 18:55:00|7796|7795|7817|7814|7836|7832|7790|7787|40560
1642618800000|2022-01-19 19:00:00|7816|7813|7791|7788|7822|7817|7784|7783|14080
1642619100000|2022-01-19 19:05:00|7789|7787|7735|7729|7793|7790|7730|7727|63558
1642619400000|2022-01-19 19:10:00|7736|7728|7732|7728|7750|7746|7723|7721|13493
1642619700000|2022-01-19 19:15:00|7736|7729|7725|7720|7740|7738|7716|7712|43933
1642620000000|2022-01-19 19:20:00|7726|7719|7712|7702|7726|7720|7697|7694|52876
1642620300000|2022-01-19 19:25:00|7711|7701|7690|7686|7712|7706|7687|7685|29877
1642620600000|2022-01-19 19:30:00|7687|7685|7704|7695|7707|7702|7686|7682|33170
1642620900000|2022-01-19 19:35:00|7703|7696|7716|7706|7750|7746|7698|7689|78321
1642621200000|2022-01-19 19:40:00|7717|7707|7738|7730|7747|7742|7714|7707|25179
1642621500000|2022-01-19 19:45:00|7736|7731|7679|7675|7738|7731|7676|7674|46706
1642621800000|2022-01-19 19:50:00|7677|7674|7695|7690|7697|7694|7675|7671|26226
1642622100000|2022-01-19 19:55:00|7697|7692|7685|7681|7726|7720|7683|7680|31472
1642622400000|2022-01-19 20:00:00|7684|7682|7668|7666|7687|7683|7659|7657|37180
1642622700000|2022-01-19 20:05:00|7667|7665|7681|7677|7689|7686|7657|7656|62007
1642623000000|2022-01-19 20:10:00|7682|7678|7703|7700|7708|7703|7660|7659|30785
1642623300000|2022-01-19 20:15:00|7702|7701|7675|7672|7709|7706|7663|7661|30947
1642623600000|2022-01-19 20:20:00|7674|7671|7658|7655|7684|7681|7655|7654|30193
1642623900000|2022-01-19 20:25:00|7659|7656|7623|7621|7672|7670|7617|7616|111224
1642624200000|2022-01-19 20:30:00|7622|7620|7608|7606|7649|7642|7598|7597|149788
1642624500000|2022-01-19 20:35:00|7607|7605|7591|7590|7618|7615|7590|7589|209086
1642624800000|2022-01-19 20:40:00|7590|7589|7612|7611|7616|7614|7589|7588|173727
1642625100000|2022-01-19 20:45:00|7611|7610|7611|7608|7624|7622|7600|7598|195038
1642625400000|2022-01-19 20:50:00|7610|7609|7580|7579|7615|7609|7578|7577|189674
1642625700000|2022-01-19 20:55:00|7579|7578|7577|7575|7582|7580|7567|7566|307717
1642689000000|2022-01-20 14:30:00|7706|7691|7806|7799|7816|7808|7706|7691|209805
1642689300000|2022-01-20 14:35:00|7810|7800|7825|7816|7829|7825|7778|7765|85276
1642689600000|2022-01-20 14:40:00|7821|7811|7874|7872|7875|7874|7821|7811|143559
1642689900000|2022-01-20 14:45:00|7873|7867|7875|7869|7903|7900|7861|7851|122656
1642690200000|2022-01-20 14:50:00|7874|7868|7916|7914|7927|7925|7825|7820|150751
1642690500000|2022-01-20 14:55:00|7915|7913|7888|7880|7916|7914|7873|7870|128098
1642690800000|2022-01-20 15:00:00|7889|7881|7937|7933|7940|7939|7868|7858|61931
1642691100000|2022-01-20 15:05:00|7938|7934|7926|7918|7946|7942|7921|7915|12623
1642691400000|2022-01-20 15:10:00|7927|7919|7949|7942|7962|7958|7923|7919|66779
1642691700000|2022-01-20 15:15:00|7948|7944|7895|7889|7961|7958|7892|7886|37893
1642692000000|2022-01-20 15:20:00|7896|7890|7922|7918|7929|7925|7891|7886|38393
1642692300000|2022-01-20 15:25:00|7921|7917|7932|7926|7954|7951|7912|7909|28056
1642692600000|2022-01-20 15:30:00|7933|7923|7971|7965|7990|7989|7932|7923|48050
1642692900000|2022-01-20 15:35:00|7970|7964|7965|7964|7977|7975|7944|7941|62265
1642693200000|2022-01-20 15:40:00|7966|7965|8003|8002|8006|8005|7962|7960|134779
1642693500000|2022-01-20 15:45:00|8004|8003|8017|8016|8025|8024|8002|8000|98923
1642693800000|2022-01-20 15:50:00|8018|8017|8046|8045|8048|8047|8017|8015|116770
1642694100000|2022-01-20 15:55:00|8045|8044|8044|8041|8050|8049|8036|8035|83537
1642694400000|2022-01-20 16:00:00|8043|8040|8077|8076|8084|8083|8038|8035|146292
1642694700000|2022-01-20 16:05:00|8076|8075|8062|8060|8079|8078|8052|8049|111076
1642695000000|2022-01-20 16:10:00|8061|8061|8022|8019|8062|8061|8003|8001|72610
1642695300000|2022-01-20 16:15:00|8021|8018|7986|7983|8021|8018|7981|7979|58884
1642695600000|2022-01-20 16:20:00|7987|7984|7945|7943|7987|7986|7935|7932|64522
1642695900000|2022-01-20 16:25:00|7946|7944|7971|7969|7974|7973|7936|7934|69044
1642696200000|2022-01-20 16:30:00|7972|7970|7956|7953|7988|7986|7947|7945|43958
1642696500000|2022-01-20 16:35:00|7957|7954|7964|7962|7969|7967|7941|7940|44350
1642696800000|2022-01-20 16:40:00|7963|7963|7949|7946|7985|7983|7945|7942|70209
1642697100000|2022-01-20 16:45:00|7948|7945|7993|7991|8000|7998|7946|7944|74628
1642697400000|2022-01-20 16:50:00|7992|7990|7993|7992|8015|8013|7988|7987|50800
1642697700000|2022-01-20 16:55:00|7992|7991|7975|7974|8004|8001|7970|7968|19113
1642698000000|2022-01-20 17:00:00|7976|7975|7968|7967|7981|7979|7960|7958|36534
1642698300000|2022-01-20 17:05:00|7969|7966|7947|7946|7969|7966|7941|7940|24349
1642698600000|2022-01-20 17:10:00|7946|7945|7957|7955|7965|7962|7938|7936|23111
1642698900000|2022-01-20 17:15:00|7958|7956|7944|7941|7960|7958|7941|7940|21927
1642699200000|2022-01-20 17:20:00|7943|7940|7950|7949|7958|7955|7936|7934|12141
1642699500000|2022-01-20 17:25:00|7949|7948|7971|7968|7971|7970|7939|7937|15417
1642699800000|2022-01-20 17:30:00|7970|7966|7982|7979|7982|7980|7964|7962|27953
1642700100000|2022-01-20 17:35:00|7983|7980|7969|7966|7985|7984|7962|7960|12583
1642700400000|2022-01-20 17:40:00|7970|7967|7966|7963|7979|7976|7957|7955|6896
1642700700000|2022-01-20 17:45:00|7965|7961|7939|7936|7966|7963|7937|7936|7083
1642701000000|2022-01-20 17:50:00|7940|7937|7905|7903|7941|7938|7903|7902|85205
1642701300000|2022-01-20 17:55:00|7904|7902|7906|7904|7908|7904|7880|7878|80756
1642701600000|2022-01-20 18:00:00|7905|7902|7868|7866|7905|7902|7865|7864|34429
1642701900000|2022-01-20 18:05:00|7869|7867|7870|7867|7882|7879|7852|7850|53159
1642702200000|2022-01-20 18:10:00|7868|7866|7904|7901|7906|7905|7865|7863|35759
1642702500000|2022-01-20 18:15:00|7903|7899|7908|7906|7912|7910|7881|7877|59113
1642702800000|2022-01-20 18:20:00|7906|7905|7892|7888|7916|7915|7890|7888|17084
1642703100000|2022-01-20 18:25:00|7890|7887|7876|7873|7901|7898|7869|7866|30831
1642703400000|2022-01-20 18:30:00|7877|7874|7857|7855|7883|7880|7847|7845|31028
1642703700000|2022-01-20 18:35:00|7858|7856|7874|7872|7881|7879|7846|7844|44107
1642704000000|2022-01-20 18:40:00|7873|7871|7862|7859|7882|7880|7859|7858|12254
1642704300000|2022-01-20 18:45:00|7861|7858|7865|7861|7886|7884|7850|7849|13203
1642704600000|2022-01-20 18:50:00|7864|7862|7869|7866|7875|7873|7855|7853|7484
1642704900000|2022-01-20 18:55:00|7868|7865|7847|7844|7873|7871|7842|7841|15129
1642705200000|2022-01-20 19:00:00|7849|7845|7902|7898|7907|7906|7847|7843|76212
1642705500000|2022-01-20 19:05:00|7901|7897|7901|7897|7909|7907|7896|7893|17676
1642705800000|2022-01-20 19:10:00|7900|7898|7831|7829|7901|7900|7815|7812|80336
1642706100000|2022-01-20 19:15:00|7833|7830|7831|7829|7844|7840|7810|7809|31680
1642706400000|2022-01-20 19:20:00|7832|7830|7848|7845|7852|7849|7824|7820|16222
1642706700000|2022-01-20 19:25:00|7847|7844|7824|7822|7859|7857|7821|7818|12426
1642707000000|2022-01-20 19:30:00|7825|7820|7816|7815|7829|7825|7804|7803|37827
1642707300000|2022-01-20 19:35:00|7818|7816|7813|7809|7825|7821|7792|7791|38241
1642707600000|2022-01-20 19:40:00|7814|7808|7775|7771|7814|7810|7770|7768|62301
1642707900000|2022-01-20 19:45:00|7774|7772|7769|7768|7794|7790|7751|7750|39049
1642708200000|2022-01-20 19:50:00|7771|7767|7768|7764|7782|7779|7757|7754|16058
1642708500000|2022-01-20 19:55:00|7769|7767|7766|7764|7780|7778|7754|7752|13455
1642708800000|2022-01-20 20:00:00|7767|7763|7747|7744|7807|7805|7741|7739|71683
1642709100000|2022-01-20 20:05:00|7748|7745|7712|7710|7755|7751|7706|7705|28696
1642709400000|2022-01-20 20:10:00|7711|7711|7703|7700|7727|7724|7699|7698|20133
1642709700000|2022-01-20 20:15:00|7701|7699|7707|7704|7714|7713|7682|7680|89984
1642710000000|2022-01-20 20:20:00|7706|7703|7664|7663|7707|7703|7664|7662|40451
1642710300000|2022-01-20 20:25:00|7665|7664|7660|7657|7677|7675|7638|7636|71233
1642710600000|2022-01-20 20:30:00|7659|7656|7651|7648|7659|7657|7641|7640|40050
1642710900000|2022-01-20 20:35:00|7650|7647|7627|7626|7650|7648|7613|7612|59111
1642711200000|2022-01-20 20:40:00|7626|7625|7620|7617|7639|7637|7618|7616|34331
1642711500000|2022-01-20 20:45:00|7618|7616|7593|7591|7622|7620|7593|7591|62158
1642711800000|2022-01-20 20:50:00|7592|7590|7579|7576|7600|7598|7573|7572|68176
1642712100000|2022-01-20 20:55:00|7578|7577|7586|7580|7591|7589|7562|7561|123355
1642775400000|2022-01-21 14:30:00|7480|7479|7626|7620|7638|7633|7456|7444|464524
1642775700000|2022-01-21 14:35:00|7625|7622|7564|7551|7625|7622|7535|7527|127479
1642776000000|2022-01-21 14:40:00|7560|7552|7441|7435|7565|7556|7429|7425|117951
1642776300000|2022-01-21 14:45:00|7442|7437|7486|7480|7551|7548|7427|7425|113300
1642776600000|2022-01-21 14:50:00|7485|7476|7407|7399|7511|7502|7394|7393|111241
1642776900000|2022-01-21 14:55:00|7406|7398|7440|7414|7440|7434|7355|7352|182762
1642777200000|2022-01-21 15:00:00|7439|7417|7376|7366|7460|7458|7343|7339|114067
1642777500000|2022-01-21 15:05:00|7373|7364|7332|7323|7408|7403|7317|7314|132998
1642777800000|2022-01-21 15:10:00|7328|7322|7270|7262|7334|7329|7257|7256|97820
1642778100000|2022-01-21 15:15:00|7266|7263|7225|7221|7320|7314|7223|7221|187898
1642778400000|2022-01-21 15:20:00|7228|7222|7250|7243|7260|7255|7186|7183|104303
1642778700000|2022-01-21 15:25:00|7248|7242|7318|7314|7339|7337|7248|7242|164779
1642779000000|2022-01-21 15:30:00|7317|7313|7422|7417|7424|7422|7297|7293|119282
1642779300000|2022-01-21 15:35:00|7419|7412|7414|7404|7461|7459|7398|7394|116546
1642779600000|2022-01-21 15:40:00|7409|7403|7398|7394|7435|7432|7351|7348|92517
1642779900000|2022-01-21 15:45:00|7397|7391|7449|7445|7450|7448|7371|7368|52052
1642780200000|2022-01-21 15:50:00|7448|7446|7499|7496|7516|7512|7448|7445|154667
1642780500000|2022-01-21 15:55:00|7498|7495|7453|7449|7508|7507|7433|7429|102397
1642780800000|2022-01-21 16:00:00|7454|7450|7428|7417|7460|7455|7405|7401|39163
1642781100000|2022-01-21 16:05:00|7426|7422|7492|7489|7499|7498|7424|7417|88008
1642781400000|2022-01-21 16:10:00|7493|7486|7450|7442|7500|7499|7440|7436|47165
1642781700000|2022-01-21 16:15:00|7451|7447|7475|7470|7498|7496|7451|7442|11468
1642782000000|2022-01-21 16:20:00|7477|7468|7538|7535|7544|7543|7462|7457|53030
1642782300000|2022-01-21 16:25:00|7537|7534|7519|7513|7543|7541|7502|7500|24094
1642782600000|2022-01-21 16:30:00|7518|7512|7499|7492|7519|7513|7466|7460|33786
1642782900000|2022-01-21 16:35:00|7500|7493|7387|7381|7506|7502|7373|7370|138052
1642783200000|2022-01-21 16:40:00|7391|7382|7397|7391|7399|7395|7372|7369|26060
1642783500000|2022-01-21 16:45:00|7396|7392|7368|7363|7399|7395|7344|7342|29763
1642783800000|2022-01-21 16:50:00|7370|7362|7360|7356|7390|7388|7356|7353|12601
1642784100000|2022-01-21 16:55:00|7363|7355|7416|7413|7420|7418|7356|7352|77645
1642784400000|2022-01-21 17:00:00|7415|7412|7461|7451|7475|7470|7406|7400|47693
1642784700000|2022-01-21 17:05:00|7456|7452|7446|7441|7488|7486|7442|7437|30853
1642785000000|2022-01-21 17:10:00|7445|7442|7380|7376|7452|7445|7361|7355|160181
1642785300000|2022-01-21 17:15:00|7383|7375|7338|7328|7385|7382|7331|7328|74178
1642785600000|2022-01-21 17:20:00|7337|7327|7354|7350|7357|7350|7316|7312|25983
1642785900000|2022-01-21 17:25:00|7353|7346|7373|7367|7433|7429|7351|7346|133001
1642786200000|2022-01-21 17:30:00|7372|7366|7386|7379|7399|7394|7363|7357|13985
1642786500000|2022-01-21 17:35:00|7388|7380|7333|7327|7417|7411|7300|7296|234712
1642786800000|2022-01-21 17:40:00|7331|7326|7342|7335|7365|7355|7328|7323|13595
1642787100000|2022-01-21 17:45:00|7340|7333|7333|7322|7377|7370|7321|7317|19356
1642787400000|2022-01-21 17:50:00|7329|7324|7331|7324|7348|7341|7317|7313|19397
1642787700000|2022-01-21 17:55:00|7333|7325|7342|7335|7357|7353|7315|7311|11526
1642788000000|2022-01-21 18:00:00|7341|7334|7317|7314|7363|7358|7315|7311|22081
1642788300000|2022-01-21 18:05:00|7319|7313|7331|7324|7347|7338|7312|7308|6131
1642788600000|2022-01-21 18:10:00|7333|7325|7348|7338|7371|7360|7330|7324|22005
1642788900000|2022-01-21 18:15:00|7347|7337|7313|7305|7349|7342|7304|7302|11509
1642789200000|2022-01-21 18:20:00|7311|7306|7286|7281|7313|7308|7282|7280|23339
1642789500000|2022-01-21 18:25:00|7284|7280|7281|7278|7308|7305|7275|7273|37716
1642789800000|2022-01-21 18:30:00|7280|7277|7298|7295|7312|7307|7272|7271|25516
1642790100000|2022-01-21 18:35:00|7299|7294|7314|7311|7328|7326|7287|7284|25842
1642790400000|2022-01-21 18:40:00|7316|7313|7355|7351|7373|7371|7310|7308|89536
1642790700000|2022-01-21 18:45:00|7357|7354|7330|7326|7357|7356|7303|7300|73937
1642791000000|2022-01-21 18:50:00|7327|7324|7344|7338|7363|7361|7319|7315|23885
1642791300000|2022-01-21 18:55:00|7342|7340|7313|7310|7349|7346|7302|7300|9185
1642791600000|2022-01-21 19:00:00|7314|7311|7329|7326|7337|7335|7307|7305|5527
1642791900000|2022-01-21 19:05:00|7328|7325|7347|7341|7382|7379|7327|7324|53150
1642792200000|2022-01-21 19:10:00|7346|7342|7342|7337|7360|7358|7336|7331|12979
1642792500000|2022-01-21 19:15:00|7341|7336|7337|7330|7364|7363|7335|7329|15810
1642792800000|2022-01-21 19:20:00|7338|7333|7330|7327|7344|7341|7317|7314|14143
1642793100000|2022-01-21 19:25:00|7329|7326|7254|7250|7331|7328|7244|7242|133581
1642793400000|2022-01-21 19:30:00|7253|7252|7240|7238|7257|7254|7238|7235|14973
1642793700000|2022-01-21 19:35:00|7241|7239|7281|7276|7293|7292|7226|7224|43757
1642794000000|2022-01-21 19:40:00|7282|7275|7282|7276|7294|7291|7262|7259|4603
1642794300000|2022-01-21 19:45:00|7283|7275|7294|7288|7303|7297|7274|7269|5931
1642794600000|2022-01-21 19:50:00|7293|7289|7264|7259|7295|7289|7260|7256|22765
1642794900000|2022-01-21 19:55:00|7262|7260|7220|7218|7270|7266|7217|7215|20592
1642795200000|2022-01-21 20:00:00|7219|7217|7215|7209|7241|7240|7210|7208|28374
1642795500000|2022-01-21 20:05:00|7217|7210|7203|7199|7218|7211|7186|7185|44008
1642795800000|2022-01-21 20:10:00|7201|7198|7189|7187|7201|7199|7170|7169|43080
1642796100000|2022-01-21 20:15:00|7188|7184|7233|7230|7250|7247|7181|7180|85459
1642796400000|2022-01-21 20:20:00|7231|7228|7219|7214|7236|7232|7200|7197|27221
1642796700000|2022-01-21 20:25:00|7221|7215|7198|7190|7223|7220|7184|7182|26382
1642797000000|2022-01-21 20:30:00|7197|7191|7237|7234|7277|7273|7195|7188|89550
1642797300000|2022-01-21 20:35:00|7236|7236|7271|7267|7272|7271|7235|7233|51497
1642797600000|2022-01-21 20:40:00|7270|7268|7269|7264|7304|7302|7265|7263|51485
1642797900000|2022-01-21 20:45:00|7267|7263|7255|7248|7274|7268|7241|7240|88693
1642798200000|2022-01-21 20:50:00|7254|7246|7179|7176|7254|7249|7176|7175|162892
1642798500000|2022-01-21 20:55:00|7178|7175|7167|7162|7186|7183|7164|7161|196721
1643034600000|2022-01-24 14:30:00|6897|6860|6881|6874|6897|6889|6766|6761|866052
1643034900000|2022-01-24 14:35:00|6880|6873|6991|6986|7027|7023|6873|6866|272458
1643035200000|2022-01-24 14:40:00|6990|6987|6860|6856|7006|7002|6840|6836|147525
1643035500000|2022-01-24 14:45:00|6861|6857|6839|6836|6910|6905|6823|6818|185921
1643035800000|2022-01-24 14:50:00|6838|6835|6838|6836|6863|6860|6767|6765|214772
1643036100000|2022-01-24 14:55:00|6837|6835|6801|6796|6925|6923|6798|6795|176992
1643036400000|2022-01-24 15:00:00|6802|6797|6774|6769|6910|6902|6771|6762|231102
1643036700000|2022-01-24 15:05:00|6773|6770|6726|6722|6793|6790|6721|6718|129392
1643037000000|2022-01-24 15:10:00|6727|6723|6748|6745|6764|6760|6689|6686|105191
1643037300000|2022-01-24 15:15:00|6697|6693|6615|6611|6702|6701|6608|6605|108236
1643037600000|2022-01-24 15:20:00|6616|6610|6748|6744|6748|6746|6614|6609|46089
1643037900000|2022-01-24 15:25:00|6747|6742|6721|6716|6772|6770|6698|6695|64947
1643038200000|2022-01-24 15:30:00|6720|6717|6780|6776|6814|6810|6713|6710|94540
1643038500000|2022-01-24 15:35:00|6779|6773|6748|6744|6819|6818|6734|6732|72467
1643038800000|2022-01-24 15:40:00|6747|6743|6784|6781|6784|6783|6716|6715|63772
1643039100000|2022-01-24 15:45:00|6758|6755|6729|6725|6760|6756|6692|6690|111870
1643039400000|2022-01-24 15:50:00|6728|6726|6826|6821|6829|6827|6690|6686|80952
1643039700000|2022-01-24 15:55:00|6824|6820|6782|6779|6836|6832|6764|6762|70735
1643040000000|2022-01-24 16:00:00|6784|6780|6740|6738|6784|6781|6721|6715|82086
1643040300000|2022-01-24 16:05:00|6739|6736|6734|6729|6755|6752|6702|6697|65839
1643040600000|2022-01-24 16:10:00|6735|6730|6694|6690|6749|6747|6686|6683|110513
1643040900000|2022-01-24 16:15:00|6693|6687|6697|6694|6734|6730|6669|6666|72269
1643041200000|2022-01-24 16:20:00|6698|6693|6672|6668|6734|6732|6663|6660|31411
1643041500000|2022-01-24 16:25:00|6671|6667|6674|6670|6688|6685|6650|6647|69784
1643041800000|2022-01-24 16:30:00|6672|6671|6652|6647|6683|6679|6631|6630|88057
1643042100000|2022-01-24 16:35:00|6651|6648|6624|6618|6675|6674|6610|6608|115185
1643042400000|2022-01-24 16:40:00|6623|6617|6591|6588|6627|6623|6582|6581|121129
1643042700000|2022-01-24 16:45:00|6592|6589|6533|6531|6608|6605|6532|6531|197045
1643043000000|2022-01-24 16:50:00|6532|6530|6658|6655|6659|6657|6531|6530|100776
1643043300000|2022-01-24 16:55:00|6657|6654|6653|6650|6670|6669|6611|6610|45914
1643043600000|2022-01-24 17:00:00|6652|6649|6584|6581|6653|6650|6566|6564|118260
1643043900000|2022-01-24 17:05:00|6585|6580|6546|6542|6602|6599|6543|6541|141026
1643044200000|2022-01-24 17:10:00|6545|6541|6544|6541|6577|6574|6523|6520|62505
1643044500000|2022-01-24 17:15:00|6543|6540|6540|6537|6559|6555|6508|6506|85024
1643044800000|2022-01-24 17:20:00|6539|6536|6543|6540|6621|6616|6514|6512|210507
1643045100000|2022-01-24 17:25:00|6542|6539|6590|6588|6616|6614|6499|6498|130676
1643045400000|2022-01-24 17:30:00|6588|6587|6611|6608|6615|6613|6559|6556|37701
1643045700000|2022-01-24 17:35:00|6610|6607|6611|6609|6619|6616|6572|6569|31394
1643046000000|2022-01-24 17:40:00|6610|6608|6669|6667|6679|6677|6584|6580|118821
1643046300000|2022-01-24 17:45:00|6668|6665|6701|6698|6705|6703|6656|6654|75676
1643046600000|2022-01-24 17:50:00|6700|6697|6759|6758|6767|6765|6664|6661|160695
1643046900000|2022-01-24 17:55:00|6758|6757|6784|6782|6806|6805|6749|6747|183454
1643047200000|2022-01-24 18:00:00|6783|6781|6825|6821|6827|6824|6755|6752|106209
1643047500000|2022-01-24 18:05:00|6824|6820|6843|6840|6874|6871|6807|6804|102807
1643047800000|2022-01-24 18:10:00|6844|6841|6915|6913|6918|6915|6841|6839|179475
1643048100000|2022-01-24 18:15:00|6916|6914|6963|6962|7000|6997|6899|6896|269385
1643048400000|2022-01-24 18:20:00|6962|6961|6884|6882|6973|6972|6876|6872|118725
1643048700000|2022-01-24 18:25:00|6883|6880|6873|6871|6931|6928|6864|6862|90394
1643049000000|2022-01-24 18:30:00|6871|6870|6984|6980|6986|6983|6869|6866|71760
1643049300000|2022-01-24 18:35:00|6983|6981|7000|6996|7000|6999|6897|6893|71988
1643049600000|2022-01-24 18:40:00|6998|6995|6986|6984|7027|7023|6953|6948|156727
1643049900000|2022-01-24 18:45:00|6985|6985|7062|7058|7062|7060|6985|6981|94631
1643050200000|2022-01-24 18:50:00|7061|7057|7080|7075|7105|7101|7017|7014|140573
1643050500000|2022-01-24 18:55:00|7079|7076|7123|7121|7123|7121|7053|7050|74635
1643050800000|2022-01-24 19:00:00|7124|7122|7113|7109|7175|7173|7100|7096|97453
1643051100000|2022-01-24 19:05:00|7112|7108|7198|7195|7200|7197|7110|7107|136463
1643051400000|2022-01-24 19:10:00|7197|7196|7135|7130|7219|7217|7113|7110|446449
1643051700000|2022-01-24 19:15:00|7136|7131|7115|7112|7155|7153|7101|7097|76637
1643052000000|2022-01-24 19:20:00|7116|7113|7056|7053|7171|7167|7053|7050|88566
1643052300000|2022-01-24 19:25:00|7055|7052|7062|7057|7089|7084|7044|7040|47011
1643052600000|2022-01-24 19:30:00|7061|7056|7038|7035|7113|7109|7032|7028|44020
1643052900000|2022-01-24 19:35:00|7040|7034|6998|6993|7044|7040|6957|6954|89606
1643053200000|2022-01-24 19:40:00|6997|6992|6998|6996|7015|7013|6977|6975|35326
1643053500000|2022-01-24 19:45:00|6997|6995|7060|7057|7072|7068|6962|6958|47098
1643053800000|2022-01-24 19:50:00|7062|7058|7084|7083|7094|7092|7033|7030|99104
1643054100000|2022-01-24 19:55:00|7083|7081|7117|7111|7142|7140|7022|7018|114460
1643054400000|2022-01-24 20:00:00|7118|7112|7097|7092|7144|7141|7094|7090|49942
1643054700000|2022-01-24 20:05:00|7098|7093|7111|7108|7114|7111|7041|7039|64026
1643055000000|2022-01-24 20:10:00|7110|7107|7168|7165|7178|7177|7108|7104|94315
1643055300000|2022-01-24 20:15:00|7167|7164|7118|7115|7211|7209|7108|7106|81484
1643055600000|2022-01-24 20:20:00|7120|7114|7171|7167|7202|7200|7118|7112|68575
1643055900000|2022-01-24 20:25:00|7172|7169|7191|7187|7218|7217|7156|7150|42957
1643056200000|2022-01-24 20:30:00|7190|7186|7263|7259|7269|7265|7158|7153|88599
1643056500000|2022-01-24 20:35:00|7262|7258|7314|7312|7319|7318|7244|7239|303164
1643056800000|2022-01-24 20:40:00|7313|7310|7247|7244|7319|7318|7239|7237|220307
1643057100000|2022-01-24 20:45:00|7246|7245|7307|7303|7308|7305|7243|7240|148636
1643057400000|2022-01-24 20:50:00|7308|7304|7342|7340|7358|7357|7294|7290|319790
1643057700000|2022-01-24 20:55:00|7343|7341|7354|7347|7358|7356|7312|7311|491729
1643121000000|2022-01-25 14:30:00|7137|7129|7175|7161|7200|7195|7092|7090|343687
1643121300000|2022-01-25 14:35:00|7168|7162|7223|7204|7283|7275|7152|7141|81493
1643121600000|2022-01-25 14:40:00|7221|7203|7117|7095|7251|7243|7080|7077|231322
1643121900000|2022-01-25 14:45:00|7116|7093|7037|7019|7116|7098|7009|7004|95738
1643122200000|2022-01-25 14:50:00|7031|7027|6971|6964|7079|7072|6969|6962|123192
1643122500000|2022-01-25 14:55:00|6978|6965|7033|7006|7046|7042|6974|6965|176204
1643122800000|2022-01-25 15:00:00|7026|7020|6977|6968|7092|7080|6952|6951|311761
1643123100000|2022-01-25 15:05:00|6979|6969|6971|6965|7000|6996|6951|6947|85149
1643123400000|2022-01-25 15:10:00|6969|6964|7075|7060|7075|7066|6932|6926|147635
1643123700000|2022-01-25 15:15:00|7073|7061|7079|7059|7115|7110|7058|7052|266245
1643124000000|2022-01-25 15:20:00|7078|7063|7031|7014|7078|7065|7028|7013|52465
1643124300000|2022-01-25 15:25:00|7030|7013|7163|7158|7163|7159|7013|7002|86135
1643124600000|2022-01-25 15:30:00|7162|7157|7135|7132|7163|7157|7109|7098|70955
1643124900000|2022-01-25 15:35:00|7136|7133|7073|7061|7169|7165|7051|7042|48626
1643125200000|2022-01-25 15:40:00|7074|7062|7098|7081|7098|7086|7032|7023|24912
1643125500000|2022-01-25 15:45:00|7099|7082|7110|7102|7117|7112|7066|7060|38414
1643125800000|2022-01-25 15:50:00|7111|7101|7024|7011|7111|7104|7012|7005|82870
1643126100000|2022-01-25 15:55:00|7028|7017|6990|6989|7041|7038|6980|6976|61097
1643126400000|2022-01-25 16:00:00|6989|6987|7027|7018|7027|7018|6969|6963|145294
1643126700000|2022-01-25 16:05:00|7028|7014|7006|6995|7050|7046|6992|6983|35463
1643127000000|2022-01-25 16:10:00|7005|6999|6992|6982|7056|7055|6950|6941|164481
1643127300000|2022-01-25 16:15:00|6991|6981|7074|7065|7077|7074|6973|6966|117590
1643127600000|2022-01-25 16:20:00|7073|7066|7040|7033|7092|7087|7022|7014|27936
1643127900000|2022-01-25 16:25:00|7038|7030|6996|6985|7043|7040|6973|6965|81851
1643128200000|2022-01-25 16:30:00|6993|6980|6964|6961|6996|6985|6963|6958|21756
1643128500000|2022-01-25 16:35:00|6963|6958|6928|6924|6972|6969|6923|6920|27731
1643128800000|2022-01-25 16:40:00|6927|6921|6970|6962|6975|6970|6919|6917|20490
1643129100000|2022-01-25 16:45:00|6968|6958|6988|6980|6999|6992|6965|6957|18786
1643129400000|2022-01-25 16:50:00|6987|6973|7050|7039|7059|7056|6978|6968|94552
1643129700000|2022-01-25 16:55:00|7047|7038|6989|6975|7053|7044|6982|6975|15641
1643130000000|2022-01-25 17:00:00|6988|6980|7034|7026|7034|7028|6983|6969|32080
1643130300000|2022-01-25 17:05:00|7030|7028|7018|7011|7067|7062|7014|7003|26475
1643130600000|2022-01-25 17:10:00|7019|7012|6990|6983|7020|7013|6966|6959|71143
1643130900000|2022-01-25 17:15:00|6992|6984|6988|6971|7012|7009|6951|6944|17455
1643131200000|2022-01-25 17:20:00|6980|6972|7012|6999|7016|7012|6974|6966|19446
1643131500000|2022-01-25 17:25:00|7011|7000|7011|7000|7030|7024|6998|6993|8789
1643131800000|2022-01-25 17:30:00|7010|6996|6984|6979|7010|7000|6975|6969|6554
1643132100000|2022-01-25 17:35:00|6987|6981|6990|6982|7009|7004|6987|6979|8514
1643132400000|2022-01-25 17:40:00|6994|6983|7017|7011|7017|7011|6973|6970|7969
1643132700000|2022-01-25 17:45:00|7016|7007|6987|6976|7022|7017|6971|6964|2801
1643133000000|2022-01-25 17:50:00|6983|6977|6982|6973|6992|6988|6964|6959|6449
1643133300000|2022-01-25 17:55:00|6986|6974|7008|6996|7008|7001|6958|6954|11502
1643133600000|2022-01-25 18:00:00|7006|6998|6972|6964|7007|6998|6961|6956|6031
1643133900000|2022-01-25 18:05:00|6977|6963|6972|6964|6985|6978|6954|6950|10035
1643134200000|2022-01-25 18:10:00|6975|6965|7003|6990|7006|7002|6964|6960|24181
1643134500000|2022-01-25 18:15:00|7002|6991|7031|7023|7043|7040|6990|6986|29294
1643134800000|2022-01-25 18:20:00|7030|7022|7009|7000|7031|7026|6984|6980|126239
1643135100000|2022-01-25 18:25:00|7012|6995|7071|7065|7072|7068|6993|6987|22925
1643135400000|2022-01-25 18:30:00|7070|7067|7086|7083|7094|7091|7051|7045|26205
1643135700000|2022-01-25 18:35:00|7087|7084|7103|7100|7105|7100|7051|7047|90600
1643136000000|2022-01-25 18:40:00|7102|7090|7087|7076|7105|7100|7078|7070|50578
1643136300000|2022-01-25 18:45:00|7088|7077|7094|7089|7110|7103|7067|7065|24955
1643136600000|2022-01-25 18:50:00|7095|7090|7124|7121|7124|7122|7091|7084|30728
1643136900000|2022-01-25 18:55:00|7122|7119|7134|7130|7134|7132|7103|7094|29226
1643137200000|2022-01-25 19:00:00|7133|7129|7117|7104|7137|7135|7106|7100|25037
1643137500000|2022-01-25 19:05:00|7116|7105|7097|7089|7120|7114|7086|7080|17307
1643137800000|2022-01-25 19:10:00|7093|7091|7156|7152|7156|7152|7093|7089|38785
1643138100000|2022-01-25 19:15:00|7157|7153|7175|7171|7179|7177|7151|7145|115840
1643138400000|2022-01-25 19:20:00|7176|7170|7236|7234|7241|7238|7171|7159|240854
1643138700000|2022-01-25 19:25:00|7234|7233|7220|7218|7236|7234|7198|7190|83909
1643139000000|2022-01-25 19:30:00|7219|7217|7191|7190|7243|7241|7187|7184|90230
1643139300000|2022-01-25 19:35:00|7192|7191|7254|7250|7254|7251|7192|7190|203358
1643139600000|2022-01-25 19:40:00|7253|7251|7325|7324|7329|7325|7253|7250|271053
1643139900000|2022-01-25 19:45:00|7324|7323|7287|7284|7346|7345|7279|7275|199231
1643140200000|2022-01-25 19:50:00|7288|7283|7310|7308|7314|7312|7276|7270|62301
1643140500000|2022-01-25 19:55:00|7309|7307|7316|7314|7333|7330|7293|7288|49508
1643140800000|2022-01-25 20:00:00|7315|7313|7248|7246|7319|7317|7242|7239|136775
1643141100000|2022-01-25 20:05:00|7249|7247|7208|7204|7249|7247|7197|7195|106721
1643141400000|2022-01-25 20:10:00|7206|7203|7202|7200|7216|7211|7189|7185|25352
1643141700000|2022-01-25 20:15:00|7203|7199|7241|7236|7250|7248|7199|7198|26604
1643142000000|2022-01-25 20:20:00|7240|7238|7200|7194|7243|7241|7196|7192|48119
1643142300000|2022-01-25 20:25:00|7198|7193|7166|7160|7199|7194|7152|7149|64039
1643142600000|2022-01-25 20:30:00|7168|7164|7166|7162|7184|7176|7152|7149|41099
1643142900000|2022-01-25 20:35:00|7169|7161|7183|7178|7198|7192|7144|7139|37985
1643143200000|2022-01-25 20:40:00|7182|7181|7150|7147|7208|7202|7147|7146|65097
1643143500000|2022-01-25 20:45:00|7149|7148|7149|7143|7173|7171|7136|7135|94166
1643143800000|2022-01-25 20:50:00|7146|7142|7073|7071|7149|7143|7068|7065|142724
1643144100000|2022-01-25 20:55:00|7072|7070|7085|7076|7099|7097|7063|7062|181406
1643207400000|2022-01-26 14:30:00|7339|7334|7318|7307|7397|7394|7314|7305|290775
1643207700000|2022-01-26 14:35:00|7313|7308|7307|7302|7326|7321|7284|7282|219091
1643208000000|2022-01-26 14:40:00|7308|7303|7251|7250|7329|7326|7244|7242|125325
1643208300000|2022-01-26 14:45:00|7253|7251|7324|7323|7342|7340|7252|7250|196930
1643208600000|2022-01-26 14:50:00|7323|7322|7352|7350|7364|7363|7300|7297|101428
1643208900000|2022-01-26 14:55:00|7351|7351|7369|7363|7369|7365|7333|7332|126827
1643209200000|2022-01-26 15:00:00|7368|7366|7418|7416|7436|7433|7355|7350|87237
1643209500000|2022-01-26 15:05:00|7419|7417|7389|7387|7420|7418|7369|7367|114458
1643209800000|2022-01-26 15:10:00|7390|7385|7355|7353|7390|7388|7332|7329|216300
1643210100000|2022-01-26 15:15:00|7356|7354|7394|7392|7395|7393|7329|7326|162026
1643210400000|2022-01-26 15:20:00|7393|7390|7315|7312|7398|7397|7305|7303|103108
1643210700000|2022-01-26 15:25:00|7314|7311|7338|7335|7365|7362|7307|7304|54329
1643211000000|2022-01-26 15:30:00|7339|7334|7319|7317|7343|7339|7307|7304|49065
1643211300000|2022-01-26 15:35:00|7318|7316|7305|7303|7325|7324|7295|7291|32025
1643211600000|2022-01-26 15:40:00|7306|7302|7263|7255|7315|7311|7258|7252|46847
1643211900000|2022-01-26 15:45:00|7261|7253|7234|7224|7263|7258|7228|7222|29417
1643212200000|2022-01-26 15:50:00|7232|7230|7220|7216|7245|7239|7218|7213|34625
1643212500000|2022-01-26 15:55:00|7219|7213|7258|7255|7273|7267|7206|7203|78402
1643212800000|2022-01-26 16:00:00|7257|7254|7227|7219|7257|7254|7212|7207|38421
1643213100000|2022-01-26 16:05:00|7226|7217|7271|7264|7275|7272|7221|7215|50106
1643213400000|2022-01-26 16:10:00|7270|7262|7294|7287|7300|7296|7256|7248|51128
1643213700000|2022-01-26 16:15:00|7295|7288|7299|7289|7311|7307|7280|7277|23481
1643214000000|2022-01-26 16:20:00|7300|7292|7321|7314|7329|7324|7289|7285|28404
1643214300000|2022-01-26 16:25:00|7320|7315|7302|7295|7325|7322|7299|7295|17372
1643214600000|2022-01-26 16:30:00|7305|7297|7302|7295|7346|7344|7290|7286|83083
1643214900000|2022-01-26 16:35:00|7300|7296|7292|7282|7306|7301|7269|7265|59652
1643215200000|2022-01-26 16:40:00|7293|7286|7329|7322|7342|7339|7289|7283|40262
1643215500000|2022-01-26 16:45:00|7330|7323|7313|7308|7338|7335|7301|7298|23051
1643215800000|2022-01-26 16:50:00|7312|7305|7314|7306|7319|7314|7265|7260|59916
1643216100000|2022-01-26 16:55:00|7315|7307|7318|7311|7324|7322|7297|7292|9279
1643216400000|2022-01-26 17:00:00|7319|7312|7332|7325|7343|7339|7306|7302|28639
1643216700000|2022-01-26 17:05:00|7331|7326|7366|7358|7369|7367|7330|7323|59098
1643217000000|2022-01-26 17:10:00|7365|7363|7357|7352|7375|7372|7351|7346|20731
1643217300000|2022-01-26 17:15:00|7356|7353|7346|7338|7375|7371|7342|7334|12719
1643217600000|2022-01-26 17:20:00|7342|7336|7351|7343|7368|7363|7342|7334|20086
1643217900000|2022-01-26 17:25:00|7352|7346|7353|7344|7357|7353|7340|7335|5044
1643218200000|2022-01-26 17:30:00|7351|7348|7320|7313|7353|7349|7316|7312|20601
1643218500000|2022-01-26 17:35:00|7319|7314|7355|7345|7361|7359|7319|7313|15584
1643218800000|2022-01-26 17:40:00|7354|7346|7400|7397|7406|7402|7349|7344|47078
1643219100000|2022-01-26 17:45:00|7399|7398|7405|7402|7408|7404|7381|7376|6888
1643219400000|2022-01-26 17:50:00|7404|7400|7404|7398|7406|7401|7389|7384|5200
1643219700000|2022-01-26 17:55:00|7406|7399|7413|7410|7429|7426|7400|7397|31034
1643220000000|2022-01-26 18:00:00|7416|7411|7362|7356|7416|7412|7345|7341|19225
1643220300000|2022-01-26 18:05:00|7361|7353|7368|7364|7373|7366|7327|7322|69708
1643220600000|2022-01-26 18:10:00|7367|7361|7398|7391|7402|7398|7356|7353|36279
1643220900000|2022-01-26 18:15:00|7396|7392|7391|7385|7400|7395|7378|7375|11929
1643221200000|2022-01-26 18:20:00|7390|7386|7379|7375|7391|7386|7364|7359|6000
1643221500000|2022-01-26 18:25:00|7378|7376|7378|7371|7389|7383|7375|7369|7335
1643221800000|2022-01-26 18:30:00|7376|7366|7348|7341|7376|7372|7341|7337|11907
1643222100000|2022-01-26 18:35:00|7349|7344|7331|7327|7358|7354|7327|7322|21876
1643222400000|2022-01-26 18:40:00|7333|7328|7337|7331|7343|7338|7324|7317|11495
1643222700000|2022-01-26 18:45:00|7336|7332|7339|7332|7342|7338|7325|7322|29698
1643223000000|2022-01-26 18:50:00|7338|7331|7355|7346|7359|7357|7329|7325|50899
1643223300000|2022-01-26 18:55:00|7357|7347|7327|7312|7357|7351|7321|7312|41807
1643223600000|2022-01-26 19:00:00|7326|7315|7426|7412|7471|7466|7326|7312|219109
1643223900000|2022-01-26 19:05:00|7427|7417|7443|7439|7493|7489|7421|7412|96790
1643224200000|2022-01-26 19:10:00|7445|7440|7311|7299|7476|7473|7284|7276|137518
1643224500000|2022-01-26 19:15:00|7306|7297|7316|7301|7338|7330|7278|7273|94964
1643224800000|2022-01-26 19:20:00|7317|7306|7291|7287|7321|7315|7270|7265|64352
1643225100000|2022-01-26 19:25:00|7290|7284|7359|7349|7379|7375|7288|7283|79476
1643225400000|2022-01-26 19:30:00|7361|7355|7275|7267|7367|7362|7240|7234|68556
1643225700000|2022-01-26 19:35:00|7280|7268|7357|7347|7373|7370|7237|7234|93491
1643226000000|2022-01-26 19:40:00|7359|7348|7221|7210|7364|7358|7214|7210|136994
1643226300000|2022-01-26 19:45:00|7214|7209|7121|7109|7232|7229|7100|7096|159721
1643226600000|2022-01-26 19:50:00|7120|7106|7157|7142|7170|7164|7110|7104|91486
1643226900000|2022-01-26 19:55:00|7153|7144|7097|7083|7157|7144|7076|7070|133476
1643227200000|2022-01-26 20:00:00|7090|7082|6952|6949|7090|7083|6938|6934|211236
1643227500000|2022-01-26 20:05:00|6953|6948|6866|6859|6975|6963|6864|6859|263661
1643227800000|2022-01-26 20:10:00|6869|6858|6946|6936|6997|6988|6869|6858|169506
1643228100000|2022-01-26 20:15:00|6940|6935|6922|6914|6971|6967|6917|6911|91793
1643228400000|2022-01-26 20:20:00|6925|6917|6892|6885|6941|6933|6856|6851|107196
1643228700000|2022-01-26 20:25:00|6894|6886|7011|7003|7011|7005|6871|6867|204343
1643229000000|2022-01-26 20:30:00|7006|6997|6953|6944|7025|7020|6938|6935|153108
1643229300000|2022-01-26 20:35:00|6952|6939|6941|6930|6965|6959|6911|6907|82317
1643229600000|2022-01-26 20:40:00|6940|6933|6948|6939|7003|6997|6919|6915|95439
1643229900000|2022-01-26 20:45:00|6946|6941|6934|6920|6975|6971|6902|6901|144945
1643230200000|2022-01-26 20:50:00|6935|6919|6916|6909|6935|6926|6860|6858|149756
1643230500000|2022-01-26 20:55:00|6915|6908|6918|6907|6932|6924|6874|6871|322028
1643293800000|2022-01-27 14:30:00|7058|7042|6991|6974|7081|7060|6985|6967|289196
1643294100000|2022-01-27 14:35:00|6993|6967|6943|6923|6997|6992|6923|6911|52006
1643294400000|2022-01-27 14:40:00|6942|6930|6987|6969|6992|6988|6931|6923|37809
1643294700000|2022-01-27 14:45:00|6988|6968|7014|7001|7020|7016|6933|6929|78015
1643295000000|2022-01-27 14:50:00|7013|7004|7033|7018|7042|7039|6984|6977|58262
1643295300000|2022-01-27 14:55:00|7032|7015|7006|6986|7046|7044|6984|6976|37620
1643295600000|2022-01-27 15:00:00|7007|6987|7036|7030|7037|7030|6952|6947|36741
1643295900000|2022-01-27 15:05:00|7035|7021|7030|7025|7047|7043|7007|6999|29333
1643296200000|2022-01-27 15:10:00|7035|7026|7063|7057|7064|7058|7009|7002|41162
1643296500000|2022-01-27 15:15:00|7064|7056|6996|6991|7066|7061|6994|6989|54390
1643296800000|2022-01-27 15:20:00|7000|6992|6947|6935|7010|7006|6938|6932|63690
1643297100000|2022-01-27 15:25:00|6946|6936|6895|6889|6958|6956|6892|6889|44018
1643297400000|2022-01-27 15:30:00|6889|6888|6870|6864|6895|6888|6840|6835|86622
1643297700000|2022-01-27 15:35:00|6868|6865|6832|6823|6874|6871|6820|6817|37805
1643298000000|2022-01-27 15:40:00|6833|6828|6850|6843|6854|6849|6816|6811|55026
1643298300000|2022-01-27 15:45:00|6849|6842|6821|6813|6859|6853|6798|6795|55845
1643298600000|2022-01-27 15:50:00|6820|6812|6808|6804|6840|6838|6795|6792|73370
1643298900000|2022-01-27 15:55:00|6806|6805|6872|6861|6878|6874|6806|6803|82812
1643299200000|2022-01-27 16:00:00|6873|6862|6898|6895|6916|6914|6873|6861|28623
1643299500000|2022-01-27 16:05:00|6899|6896|6881|6876|6913|6910|6872|6867|20175
1643299800000|2022-01-27 16:10:00|6884|6879|6924|6919|6936|6931|6881|6875|27656
1643300100000|2022-01-27 16:15:00|6922|6916|6911|6899|6924|6920|6881|6878|43324
1643300400000|2022-01-27 16:20:00|6910|6898|6912|6909|6930|6923|6898|6895|35893
1643300700000|2022-01-27 16:25:00|6911|6907|6888|6885|6915|6910|6875|6870|64063
1643301000000|2022-01-27 16:30:00|6887|6884|6939|6935|6943|6941|6876|6873|20067
1643301300000|2022-01-27 16:35:00|6938|6933|6913|6910|6947|6946|6906|6903|22697
1643301600000|2022-01-27 16:40:00|6912|6909|6925|6922|6959|6956|6903|6902|42152
1643301900000|2022-01-27 16:45:00|6926|6924|6897|6893|6945|6943|6894|6891|40226
1643302200000|2022-01-27 16:50:00|6896|6891|6896|6891|6904|6901|6878|6875|23074
1643302500000|2022-01-27 16:55:00|6897|6892|6889|6883|6902|6900|6877|6875|42056
1643302800000|2022-01-27 17:00:00|6890|6884|6876|6871|6891|6885|6851|6847|47739
1643303100000|2022-01-27 17:05:00|6875|6870|6857|6852|6875|6872|6831|6829|51574
1643303400000|2022-01-27 17:10:00|6859|6853|6846|6843|6862|6859|6828|6826|32391
1643303700000|2022-01-27 17:15:00|6847|6842|6812|6806|6849|6848|6805|6803|46794
1643304000000|2022-01-27 17:20:00|6811|6805|6788|6785|6812|6806|6777|6775|58094
1643304300000|2022-01-27 17:25:00|6789|6786|6792|6789|6809|6807|6783|6780|34052
1643304600000|2022-01-27 17:30:00|6791|6786|6772|6767|6794|6789|6767|6764|18670
1643304900000|2022-01-27 17:35:00|6775|6769|6770|6766|6780|6775|6755|6754|26317
1643305200000|2022-01-27 17:40:00|6769|6765|6770|6765|6781|6776|6747|6745|62367
1643305500000|2022-01-27 17:45:00|6769|6767|6757|6755|6773|6770|6751|6749|27877
1643305800000|2022-01-27 17:50:00|6760|6756|6781|6776|6783|6780|6754|6752|39288
1643306100000|2022-01-27 17:55:00|6780|6775|6791|6789|6819|6817|6778|6772|41490
1643306400000|2022-01-27 18:00:00|6790|6788|6761|6757|6823|6822|6757|6753|63408
1643306700000|2022-01-27 18:05:00|6760|6756|6753|6752|6769|6767|6741|6738|61725
1643307000000|2022-01-27 18:10:00|6752|6751|6727|6723|6754|6753|6717|6715|81020
1643307300000|2022-01-27 18:15:00|6726|6722|6720|6713|6760|6755|6708|6706|61523
1643307600000|2022-01-27 18:20:00|6721|6716|6687|6682|6725|6722|6683|6681|102250
1643307900000|2022-01-27 18:25:00|6686|6683|6694|6688|6711|6707|6681|6680|71511
1643308200000|2022-01-27 18:30:00|6690|6687|6716|6706|6722|6718|6684|6682|69762
1643308500000|2022-01-27 18:35:00|6717|6705|6696|6694|6749|6745|6691|6685|33686
1643308800000|2022-01-27 18:40:00|6695|6691|6724|6712|6725|6716|6686|6682|33502
1643309100000|2022-01-27 18:45:00|6723|6718|6743|6734|6746|6740|6704|6700|31315
1643309400000|2022-01-27 18:50:00|6742|6737|6713|6703|6749|6743|6701|6698|24701
1643309700000|2022-01-27 18:55:00|6714|6704|6753|6746|6772|6770|6705|6702|33529
1643310000000|2022-01-27 19:00:00|6752|6745|6780|6773|6800|6794|6749|6743|27863
1643310300000|2022-01-27 19:05:00|6779|6774|6781|6776|6804|6799|6757|6752|35353
1643310600000|2022-01-27 19:10:00|6780|6775|6794|6788|6805|6802|6776|6773|14395
1643310900000|2022-01-27 19:15:00|6793|6789|6786|6779|6799|6795|6764|6759|27788
1643311200000|2022-01-27 19:20:00|6785|6777|6740|6731|6785|6778|6733|6730|25627
1643311500000|2022-01-27 19:25:00|6739|6730|6728|6723|6748|6743|6722|6719|25227
1643311800000|2022-01-27 19:30:00|6727|6721|6677|6675|6738|6732|6674|6673|60794
1643312100000|2022-01-27 19:35:00|6676|6674|6699|6693|6717|6712|6673|6671|44088
1643312400000|2022-01-27 19:40:00|6698|6692|6722|6711|6739|6735|6691|6689|54190
1643312700000|2022-01-27 19:45:00|6723|6712|6702|6694|6739|6734|6688|6684|17414
1643313000000|2022-01-27 19:50:00|6699|6692|6672|6662|6701|6692|6655|6654|21615
1643313300000|2022-01-27 19:55:00|6671|6664|6686|6680|6703|6700|6657|6652|25951
1643313600000|2022-01-27 20:00:00|6684|6678|6698|6693|6725|6718|6684|6678|20488
1643313900000|2022-01-27 20:05:00|6699|6694|6693|6684|6739|6736|6684|6678|34833
1643314200000|2022-01-27 20:10:00|6689|6685|6661|6657|6695|6691|6660|6657|10711
1643314500000|2022-01-27 20:15:00|6663|6658|6662|6659|6667|6663|6638|6634|31332
1643314800000|2022-01-27 20:20:00|6660|6656|6641|6637|6677|6674|6623|6621|36816
1643315100000|2022-01-27 20:25:00|6642|6638|6651|6650|6668|6666|6636|6632|24431
1643315400000|2022-01-27 20:30:00|6650|6648|6626|6625|6668|6663|6623|6621|100138
1643315700000|2022-01-27 20:35:00|6627|6626|6610|6609|6639|6636|6605|6603|110209
1643316000000|2022-01-27 20:40:00|6611|6610|6664|6661|6683|6679|6607|6606|36656
1643316300000|2022-01-27 20:45:00|6666|6663|6674|6661|6696|6694|6650|6647|66964
1643316600000|2022-01-27 20:50:00|6673|6660|6650|6649|6674|6660|6645|6641|46223
1643316900000|2022-01-27 20:55:00|6651|6648|6641|6634|6658|6656|6629|6627|180881
1643380200000|2022-01-28 14:30:00|6650|6637|6570|6568|6695|6691|6568|6567|461729
1643380500000|2022-01-28 14:35:00|6572|6569|6559|6556|6600|6597|6544|6541|124118
1643380800000|2022-01-28 14:40:00|6560|6557|6535|6532|6570|6565|6508|6507|96577
1643381100000|2022-01-28 14:45:00|6533|6531|6494|6490|6547|6544|6476|6474|114236
1643381400000|2022-01-28 14:50:00|6495|6491|6507|6503|6548|6547|6478|6477|83438
1643381700000|2022-01-28 14:55:00|6509|6505|6478|6474|6516|6514|6465|6464|98541
1643382000000|2022-01-28 15:00:00|6479|6476|6447|6444|6492|6486|6436|6434|98488
1643382300000|2022-01-28 15:05:00|6448|6443|6486|6483|6516|6513|6438|6436|158316
1643382600000|2022-01-28 15:10:00|6487|6484|6476|6473|6523|6521|6474|6472|91766
1643382900000|2022-01-28 15:15:00|6477|6474|6569|6566|6570|6568|6471|6469|59859
1643383200000|2022-01-28 15:20:00|6570|6567|6521|6518|6572|6571|6512|6511|118705
1643383500000|2022-01-28 15:25:00|6522|6519|6529|6526|6542|6540|6500|6499|66245
1643383800000|2022-01-28 15:30:00|6530|6527|6537|6535|6566|6563|6514|6511|62766
1643384100000|2022-01-28 15:35:00|6538|6534|6583|6580|6621|6620|6531|6530|193071
1643384400000|2022-01-28 15:40:00|6582|6579|6564|6562|6600|6599|6558|6556|49626
1643384700000|2022-01-28 15:45:00|6563|6561|6667|6664|6669|6667|6560|6557|42484
1643385000000|2022-01-28 15:50:00|6668|6665|6690|6687|6695|6694|6654|6652|147571
1643385300000|2022-01-28 15:55:00|6691|6688|6728|6725|6733|6732|6680|6677|96512
1643385600000|2022-01-28 16:00:00|6727|6726|6685|6683|6733|6731|6674|6672|59828
1643385900000|2022-01-28 16:05:00|6684|6682|6772|6770|6772|6771|6681|6679|91153
1643386200000|2022-01-28 16:10:00|6771|6771|6791|6788|6811|6809|6760|6757|142502
1643386500000|2022-01-28 16:15:00|6792|6789|6857|6856|6861|6860|6791|6789|262825
1643386800000|2022-01-28 16:20:00|6856|6855|6827|6825|6868|6866|6817|6816|237585
1643387100000|2022-01-28 16:25:00|6826|6824|6819|6814|6865|6864|6813|6811|49360
1643387400000|2022-01-28 16:30:00|6817|6815|6799|6795|6828|6825|6788|6786|63902
1643387700000|2022-01-28 16:35:00|6798|6796|6838|6834|6866|6864|6796|6794|94442
1643388000000|2022-01-28 16:40:00|6837|6833|6832|6828|6860|6859|6816|6813|69531
1643388300000|2022-01-28 16:45:00|6833|6830|6834|6832|6850|6849|6821|6818|51468
1643388600000|2022-01-28 16:50:00|6833|6831|6837|6835|6847|6845|6825|6822|31150
1643388900000|2022-01-28 16:55:00|6838|6836|6918|6913|6928|6926|6837|6835|144277
1643389200000|2022-01-28 17:00:00|6917|6914|6941|6937|6945|6944|6900|6895|112431
1643389500000|2022-01-28 17:05:00|6939|6936|6951|6948|6952|6950|6918|6913|77354
1643389800000|2022-01-28 17:10:00|6950|6949|6915|6912|6951|6949|6894|6892|68720
1643390100000|2022-01-28 17:15:00|6914|6911|6923|6921|6931|6930|6900|6899|18423
1643390400000|2022-01-28 17:20:00|6924|6922|6847|6843|6924|6923|6830|6829|102620
1643390700000|2022-01-28 17:25:00|6846|6844|6843|6839|6858|6855|6824|6822|48007
1643391000000|2022-01-28 17:30:00|6844|6841|6816|6813|6853|6849|6808|6806|55719
1643391300000|2022-01-28 17:35:00|6817|6814|6808|6806|6849|6848|6792|6789|62124
1643391600000|2022-01-28 17:40:00|6809|6807|6851|6848|6854|6851|6807|6805|29964
1643391900000|2022-01-28 17:45:00|6850|6849|6832|6829|6865|6861|6812|6810|30629
1643392200000|2022-01-28 17:50:00|6831|6828|6781|6778|6833|6830|6777|6776|35855
1643392500000|2022-01-28 17:55:00|6780|6776|6769|6766|6790|6788|6762|6760|82211
1643392800000|2022-01-28 18:00:00|6768|6767|6792|6790|6825|6821|6760|6757|107835
1643393100000|2022-01-28 18:05:00|6793|6791|6849|6846|6861|6858|6782|6779|135276
1643393400000|2022-01-28 18:10:00|6848|6847|6835|6832|6848|6847|6824|6823|16811
1643393700000|2022-01-28 18:15:00|6836|6833|6829|6826|6850|6847|6820|6817|32319
1643394000000|2022-01-28 18:20:00|6828|6825|6783|6780|6829|6827|6767|6765|79076
1643394300000|2022-01-28 18:25:00|6784|6781|6786|6783|6791|6788|6747|6746|41326
1643394600000|2022-01-28 18:30:00|6787|6784|6817|6814|6849|6847|6786|6783|76105
1643394900000|2022-01-28 18:35:00|6818|6815|6797|6792|6835|6833|6789|6787|13192
1643395200000|2022-01-28 18:40:00|6798|6793|6782|6779|6801|6799|6771|6768|17282
1643395500000|2022-01-28 18:45:00|6781|6780|6755|6753|6791|6788|6747|6745|54542
1643395800000|2022-01-28 18:50:00|6754|6751|6763|6760|6788|6786|6743|6741|32508
1643396100000|2022-01-28 18:55:00|6762|6761|6784|6780|6808|6804|6755|6751|47350
1643396400000|2022-01-28 19:00:00|6783|6779|6771|6768|6826|6823|6770|6767|53528
1643396700000|2022-01-28 19:05:00|6770|6767|6707|6704|6773|6771|6701|6700|155789
1643397000000|2022-01-28 19:10:00|6708|6705|6683|6679|6718|6715|6677|6676|43736
1643397300000|2022-01-28 19:15:00|6682|6680|6661|6659|6690|6687|6656|6654|51588
1643397600000|2022-01-28 19:20:00|6660|6658|6622|6619|6666|6664|6618|6616|140767
1643397900000|2022-01-28 19:25:00|6623|6620|6645|6643|6662|6659|6621|6618|81614
1643398200000|2022-01-28 19:30:00|6644|6644|6646|6644|6669|6668|6615|6613|112849
1643398500000|2022-01-28 19:35:00|6645|6643|6652|6650|6673|6670|6628|6625|56371
1643398800000|2022-01-28 19:40:00|6651|6649|6696|6692|6704|6701|6650|6648|68026
1643399100000|2022-01-28 19:45:00|6697|6694|6706|6704|6715|6712|6673|6670|41177
1643399400000|2022-01-28 19:50:00|6707|6705|6694|6691|6707|6706|6672|6669|39341
1643399700000|2022-01-28 19:55:00|6695|6693|6746|6743|6756|6754|6689|6686|90321
1643400000000|2022-01-28 20:00:00|6745|6745|6756|6753|6770|6768|6734|6733|66056
1643400300000|2022-01-28 20:05:00|6757|6754|6765|6762|6773|6770|6741|6739|34015
1643400600000|2022-01-28 20:10:00|6764|6761|6729|6726|6765|6763|6705|6699|72363
1643400900000|2022-01-28 20:15:00|6730|6727|6744|6741|6752|6750|6720|6717|49644
1643401200000|2022-01-28 20:20:00|6743|6740|6772|6769|6787|6786|6729|6727|75016
1643401500000|2022-01-28 20:25:00|6773|6770|6755|6753|6779|6778|6744|6742|35030
1643401800000|2022-01-28 20:30:00|6754|6754|6757|6754|6770|6769|6706|6705|124762
1643402100000|2022-01-28 20:35:00|6756|6753|6769|6768|6775|6773|6748|6746|27019
1643402400000|2022-01-28 20:40:00|6768|6767|6803|6800|6807|6804|6765|6764|75708
1643402700000|2022-01-28 20:45:00|6802|6801|6833|6830|6834|6832|6788|6785|121090
1643403000000|2022-01-28 20:50:00|6832|6831|6855|6853|6859|6858|6832|6831|142906
1643403300000|2022-01-28 20:55:00|6854|6851|6898|6892|6900|6898|6852|6849|284911
1643639400000|2022-01-31 14:30:00|6999|6976|7116|7105|7121|7115|6999|6976|343129
1643639700000|2022-01-31 14:35:00|7121|7107|7135|7119|7135|7130|7078|7065|132603
1643640000000|2022-01-31 14:40:00|7137|7127|7146|7139|7164|7160|7126|7117|80697
1643640300000|2022-01-31 14:45:00|7149|7140|7137|7127|7195|7193|7130|7126|79901
1643640600000|2022-01-31 14:50:00|7136|7129|7236|7221|7239|7235|7119|7115|102878
1643640900000|2022-01-31 14:55:00|7237|7222|7290|7282|7296|7293|7227|7217|117904
1643641200000|2022-01-31 15:00:00|7289|7281|7288|7281|7310|7308|7266|7263|96917
1643641500000|2022-01-31 15:05:00|7289|7280|7377|7374|7377|7376|7277|7270|125235
1643641800000|2022-01-31 15:10:00|7378|7375|7360|7357|7381|7379|7318|7315|142532
1643642100000|2022-01-31 15:15:00|7359|7358|7346|7344|7384|7381|7340|7335|92015
1643642400000|2022-01-31 15:20:00|7347|7345|7341|7340|7388|7385|7332|7327|121135
1643642700000|2022-01-31 15:25:00|7343|7341|7272|7266|7355|7353|7261|7259|98340
1643643000000|2022-01-31 15:30:00|7271|7267|7292|7288|7304|7301|7259|7254|77153
1643643300000|2022-01-31 15:35:00|7291|7287|7299|7293|7316|7311|7266|7263|46851
1643643600000|2022-01-31 15:40:00|7300|7294|7312|7307|7320|7314|7260|7253|41128
1643643900000|2022-01-31 15:45:00|7310|7306|7285|7283|7312|7306|7255|7252|43555
1643644200000|2022-01-31 15:50:00|7286|7281|7345|7341|7353|7350|7273|7271|88864
1643644500000|2022-01-31 15:55:00|7344|7343|7356|7351|7357|7355|7329|7325|11929
1643644800000|2022-01-31 16:00:00|7355|7350|7385|7384|7395|7392|7350|7347|51052
1643645100000|2022-01-31 16:05:00|7386|7383|7334|7330|7395|7393|7332|7330|62220
1643645400000|2022-01-31 16:10:00|7335|7331|7368|7360|7372|7367|7300|7298|57323
1643645700000|2022-01-31 16:15:00|7367|7356|7316|7309|7368|7358|7309|7305|33119
1643646000000|2022-01-31 16:20:00|7320|7310|7317|7306|7358|7351|7298|7296|61281
1643646300000|2022-01-31 16:25:00|7318|7307|7360|7352|7374|7370|7316|7306|75734
1643646600000|2022-01-31 16:30:00|7361|7353|7402|7398|7403|7400|7354|7350|52097
1643646900000|2022-01-31 16:35:00|7401|7396|7387|7384|7408|7404|7383|7380|22243
1643647200000|2022-01-31 16:40:00|7389|7386|7388|7386|7405|7400|7377|7374|16782
1643647500000|2022-01-31 16:45:00|7387|7385|7403|7401|7406|7404|7383|7381|59135
1643647800000|2022-01-31 16:50:00|7404|7402|7452|7450|7454|7452|7396|7395|93266
1643648100000|2022-01-31 16:55:00|7451|7451|7451|7448|7472|7471|7445|7443|103292
1643648400000|2022-01-31 17:00:00|7452|7449|7442|7441|7461|7459|7429|7427|27437
1643648700000|2022-01-31 17:05:00|7443|7440|7422|7421|7458|7454|7422|7416|46763
1643649000000|2022-01-31 17:10:00|7423|7422|7420|7416|7445|7444|7413|7410|28318
1643649300000|2022-01-31 17:15:00|7421|7417|7451|7449|7461|7460|7414|7410|19578
1643649600000|2022-01-31 17:20:00|7450|7447|7419|7413|7455|7454|7403|7400|23578
1643649900000|2022-01-31 17:25:00|7418|7412|7423|7420|7426|7424|7403|7401|8364
1643650200000|2022-01-31 17:30:00|7424|7418|7404|7400|7433|7430|7397|7393|23567
1643650500000|2022-01-31 17:35:00|7406|7401|7430|7426|7438|7434|7393|7390|16272
1643650800000|2022-01-31 17:40:00|7431|7428|7436|7433|7449|7448|7419|7416|27529
1643651100000|2022-01-31 17:45:00|7437|7434|7471|7470|7472|7471|7436|7434|55412
1643651400000|2022-01-31 17:50:00|7470|7469|7470|7465|7471|7469|7449|7447|40003
1643651700000|2022-01-31 17:55:00|7471|7466|7467|7463|7480|7477|7462|7459|35372
1643652000000|2022-01-31 18:00:00|7468|7465|7444|7441|7468|7465|7440|7438|21139
1643652300000|2022-01-31 18:05:00|7443|7440|7456|7454|7465|7462|7436|7434|49233
1643652600000|2022-01-31 18:10:00|7455|7453|7458|7453|7462|7460|7438|7435|36623
1643652900000|2022-01-31 18:15:00|7457|7455|7461|7460|7462|7461|7441|7437|20422
1643653200000|2022-01-31 18:20:00|7460|7459|7444|7442|7462|7461|7434|7433|49886
1643653500000|2022-01-31 18:25:00|7443|7441|7374|7370|7445|7441|7366|7364|82657
1643653800000|2022-01-31 18:30:00|7375|7372|7385|7380|7400|7398|7356|7355|56833
1643654100000|2022-01-31 18:35:00|7388|7382|7404|7399|7416|7410|7375|7368|23190
1643654400000|2022-01-31 18:40:00|7401|7398|7397|7392|7430|7427|7394|7391|20573
1643654700000|2022-01-31 18:45:00|7396|7391|7427|7424|7427|7426|7393|7391|14511
1643655000000|2022-01-31 18:50:00|7426|7423|7424|7421|7436|7433|7413|7410|30170
1643655300000|2022-01-31 18:55:00|7425|7422|7422|7419|7433|7429|7405|7403|35317
1643655600000|2022-01-31 19:00:00|7423|7420|7405|7403|7427|7423|7396|7395|13291
1643655900000|2022-01-31 19:05:00|7404|7402|7424|7421|7435|7432|7402|7401|27834
1643656200000|2022-01-31 19:10:00|7422|7419|7419|7417|7435|7432|7415|7410|11990
1643656500000|2022-01-31 19:15:00|7422|7418|7423|7421|7426|7424|7416|7415|7953
1643656800000|2022-01-31 19:20:00|7422|7420|7440|7437|7443|7441|7407|7404|44097
1643657100000|2022-01-31 19:25:00|7438|7436|7458|7455|7473|7472|7429|7426|39542
1643657400000|2022-01-31 19:30:00|7459|7456|7455|7453|7461|7459|7438|7435|19432
1643657700000|2022-01-31 19:35:00|7457|7454|7433|7430|7462|7461|7432|7429|10666
1643658000000|2022-01-31 19:40:00|7434|7431|7447|7443|7447|7446|7426|7424|24476
1643658300000|2022-01-31 19:45:00|7446|7444|7433|7430|7456|7455|7421|7417|20279
1643658600000|2022-01-31 19:50:00|7434|7431|7419|7415|7449|7447|7410|7406|67569
1643658900000|2022-01-31 19:55:00|7422|7417|7451|7448|7458|7456|7419|7415|49198
1643659200000|2022-01-31 20:00:00|7453|7447|7470|7468|7470|7469|7439|7437|63537
1643659500000|2022-01-31 20:05:00|7469|7469|7419|7413|7470|7469|7415|7409|77127
1643659800000|2022-01-31 20:10:00|7420|7415|7376|7373|7427|7424|7373|7371|21189
1643660100000|2022-01-31 20:15:00|7375|7372|7361|7359|7397|7395|7360|7357|34377
1643660400000|2022-01-31 20:20:00|7362|7360|7421|7418|7433|7432|7360|7358|57691
1643660700000|2022-01-31 20:25:00|7419|7417|7409|7406|7435|7433|7404|7400|13518
1643661000000|2022-01-31 20:30:00|7408|7407|7470|7469|7470|7469|7397|7393|133443
1643661300000|2022-01-31 20:35:00|7469|7467|7450|7447|7479|7478|7440|7436|73794
1643661600000|2022-01-31 20:40:00|7448|7446|7459|7456|7468|7466|7442|7438|61887
1643661900000|2022-01-31 20:45:00|7460|7457|7496|7494|7496|7495|7456|7454|67847
1643662200000|2022-01-31 20:50:00|7495|7492|7516|7513|7518|7516|7487|7479|113331
1643662500000|2022-01-31 20:55:00|7515|7512|7537|7527|7545|7540|7503|7501|351261
1643725800000|2022-02-01 14:30:00|7675|7671|7640|7625|7676|7671|7569|7540|335062
1643726100000|2022-02-01 14:35:00|7642|7630|7569|7560|7684|7676|7551|7542|93305
1643726400000|2022-02-01 14:40:00|7568|7561|7424|7419|7615|7602|7407|7363|249720
1643726700000|2022-02-01 14:45:00|7423|7421|7541|7531|7549|7542|7406|7404|220493
1643727000000|2022-02-01 14:50:00|7540|7532|7471|7460|7567|7559|7464|7457|86879
1643727300000|2022-02-01 14:55:00|7467|7459|7479|7469|7486|7477|7437|7434|107914
1643727600000|2022-02-01 15:00:00|7474|7466|7369|7363|7479|7467|7365|7356|246128
1643727900000|2022-02-01 15:05:00|7366|7364|7377|7374|7387|7380|7331|7328|289358
1643728200000|2022-02-01 15:10:00|7379|7373|7466|7459|7467|7464|7358|7355|104532
1643728500000|2022-02-01 15:15:00|7465|7460|7461|7450|7498|7488|7432|7426|102261
1643728800000|2022-02-01 15:20:00|7456|7449|7525|7520|7539|7534|7453|7449|72956
1643729100000|2022-02-01 15:25:00|7524|7521|7505|7502|7544|7541|7489|7481|56093
1643729400000|2022-02-01 15:30:00|7511|7497|7539|7532|7560|7557|7509|7497|67440
1643729700000|2022-02-01 15:35:00|7540|7533|7558|7545|7571|7567|7508|7505|51870
1643730000000|2022-02-01 15:40:00|7559|7546|7538|7533|7588|7586|7522|7518|46338
1643730300000|2022-02-01 15:45:00|7539|7534|7555|7545|7561|7556|7518|7512|19555
1643730600000|2022-02-01 15:50:00|7552|7544|7589|7583|7592|7589|7550|7544|24008
1643730900000|2022-02-01 15:55:00|7591|7584|7636|7633|7637|7634|7591|7583|29311
1643731200000|2022-02-01 16:00:00|7635|7631|7623|7613|7654|7652|7619|7612|29609
1643731500000|2022-02-01 16:05:00|7625|7614|7677|7670|7679|7676|7617|7613|27695
1643731800000|2022-02-01 16:10:00|7676|7668|7715|7713|7718|7716|7667|7661|104859
1643732100000|2022-02-01 16:15:00|7717|7714|7707|7704|7734|7730|7705|7700|38288
1643732400000|2022-02-01 16:20:00|7709|7705|7669|7660|7716|7709|7647|7645|62629
1643732700000|2022-02-01 16:25:00|7673|7661|7697|7690|7710|7706|7667|7660|11439
1643733000000|2022-02-01 16:30:00|7694|7687|7701|7698|7710|7705|7661|7655|17802
1643733300000|2022-02-01 16:35:00|7700|7693|7690|7679|7723|7721|7677|7666|36102
1643733600000|2022-02-01 16:40:00|7691|7680|7694|7684|7713|7708|7684|7679|23678
1643733900000|2022-02-01 16:45:00|7695|7685|7698|7689|7714|7707|7691|7685|18821
1643734200000|2022-02-01 16:50:00|7697|7688|7710|7704|7710|7706|7676|7671|9102
1643734500000|2022-02-01 16:55:00|7711|7706|7722|7719|7730|7728|7706|7699|31892
1643734800000|2022-02-01 17:00:00|7723|7720|7708|7703|7731|7726|7700|7694|18173
1643735100000|2022-02-01 17:05:00|7709|7704|7716|7710|7720|7715|7694|7690|11714
1643735400000|2022-02-01 17:10:00|7715|7709|7675|7669|7717|7710|7645|7642|87630
1643735700000|2022-02-01 17:15:00|7673|7671|7703|7695|7706|7701|7673|7669|8754
1643736000000|2022-02-01 17:20:00|7704|7694|7710|7707|7735|7729|7699|7694|42806
1643736300000|2022-02-01 17:25:00|7709|7703|7680|7673|7710|7706|7662|7654|6962
1643736600000|2022-02-01 17:30:00|7681|7676|7617|7613|7681|7678|7612|7609|25382
1643736900000|2022-02-01 17:35:00|7619|7616|7619|7617|7647|7644|7614|7612|23662
1643737200000|2022-02-01 17:40:00|7618|7614|7630|7626|7640|7639|7610|7606|14247
1643737500000|2022-02-01 17:45:00|7632|7627|7623|7619|7652|7648|7611|7608|85597
1643737800000|2022-02-01 17:50:00|7624|7620|7653|7651|7655|7651|7619|7616|14806
1643738100000|2022-02-01 17:55:00|7654|7652|7685|7682|7688|7685|7653|7651|19566
1643738400000|2022-02-01 18:00:00|7684|7679|7681|7677|7709|7706|7675|7672|67358
1643738700000|2022-02-01 18:05:00|7682|7679|7668|7663|7687|7684|7663|7656|35638
1643739000000|2022-02-01 18:10:00|7670|7664|7674|7671|7692|7689|7666|7663|24456
1643739300000|2022-02-01 18:15:00|7673|7670|7668|7665|7677|7675|7662|7660|9365
1643739600000|2022-02-01 18:20:00|7669|7667|7678|7674|7679|7676|7664|7660|8853
1643739900000|2022-02-01 18:25:00|7676|7672|7691|7689|7700|7698|7674|7671|11596
1643740200000|2022-02-01 18:30:00|7690|7687|7653|7650|7691|7688|7644|7642|22895
1643740500000|2022-02-01 18:35:00|7654|7649|7657|7654|7664|7660|7624|7621|28179
1643740800000|2022-02-01 18:40:00|7655|7653|7648|7645|7667|7665|7642|7639|27835
1643741100000|2022-02-01 18:45:00|7649|7646|7613|7609|7651|7647|7601|7600|62276
1643741400000|2022-02-01 18:50:00|7612|7610|7604|7602|7617|7613|7590|7588|18574
1643741700000|2022-02-01 18:55:00|7605|7603|7601|7598|7605|7603|7562|7561|66655
1643742000000|2022-02-01 19:00:00|7602|7599|7635|7627|7658|7653|7587|7584|77566
1643742300000|2022-02-01 19:05:00|7631|7626|7633|7628|7633|7628|7610|7605|20903
1643742600000|2022-02-01 19:10:00|7634|7624|7614|7610|7647|7644|7598|7592|18644
1643742900000|2022-02-01 19:15:00|7617|7611|7608|7600|7630|7625|7599|7592|11188
1643743200000|2022-02-01 19:20:00|7604|7602|7579|7574|7604|7602|7548|7545|81677
1643743500000|2022-02-01 19:25:00|7578|7572|7575|7571|7583|7577|7551|7547|15078
1643743800000|2022-02-01 19:30:00|7577|7572|7595|7588|7598|7593|7577|7572|20968
1643744100000|2022-02-01 19:35:00|7597|7590|7590|7583|7599|7594|7558|7553|16134
1643744400000|2022-02-01 19:40:00|7588|7581|7614|7607|7615|7611|7579|7573|4034
1643744700000|2022-02-01 19:45:00|7610|7605|7613|7606|7621|7616|7601|7598|17581
1643745000000|2022-02-01 19:50:00|7612|7605|7610|7603|7618|7614|7585|7580|6601
1643745300000|2022-02-01 19:55:00|7609|7606|7607|7600|7621|7618|7588|7586|16323
1643745600000|2022-02-01 20:00:00|7608|7602|7649|7641|7659|7657|7599|7592|27839
1643745900000|2022-02-01 20:05:00|7648|7640|7653|7648|7653|7650|7632|7625|32800
1643746200000|2022-02-01 20:10:00|7652|7646|7633|7626|7653|7649|7619|7615|12565
1643746500000|2022-02-01 20:15:00|7632|7625|7632|7628|7640|7634|7615|7609|9794
1643746800000|2022-02-01 20:20:00|7634|7629|7643|7639|7643|7640|7628|7624|18115
1643747100000|2022-02-01 20:25:00|7644|7640|7660|7657|7662|7660|7629|7628|56397
1643747400000|2022-02-01 20:30:00|7661|7658|7662|7660|7677|7675|7652|7651|67375
1643747700000|2022-02-01 20:35:00|7661|7661|7641|7638|7672|7670|7636|7633|23128
1643748000000|2022-02-01 20:40:00|7642|7639|7671|7669|7676|7674|7639|7636|25093
1643748300000|2022-02-01 20:45:00|7672|7670|7690|7687|7692|7690|7667|7664|40191
1643748600000|2022-02-01 20:50:00|7691|7688|7701|7698|7704|7703|7684|7682|33710
1643748900000|2022-02-01 20:55:00|7702|7699|7708|7702|7719|7717|7702|7698|83198
1643812200000|2022-02-02 14:30:00|7751|7750|7618|7605|7756|7754|7582|7575|492189
1643812500000|2022-02-02 14:35:00|7611|7606|7598|7588|7678|7672|7589|7584|109212
1643812800000|2022-02-02 14:40:00|7597|7587|7499|7491|7609|7594|7453|7451|242878
1643813100000|2022-02-02 14:45:00|7503|7490|7420|7416|7510|7504|7402|7400|172360
1643813400000|2022-02-02 14:50:00|7421|7415|7494|7482|7506|7502|7408|7406|162421
1643813700000|2022-02-02 14:55:00|7495|7488|7462|7454|7510|7506|7436|7435|139557
1643814000000|2022-02-02 15:00:00|7464|7457|7510|7500|7527|7525|7448|7446|84972
1643814300000|2022-02-02 15:05:00|7506|7496|7563|7557|7582|7577|7498|7492|103930
1643814600000|2022-02-02 15:10:00|7562|7554|7493|7484|7568|7563|7475|7470|104584
1643814900000|2022-02-02 15:15:00|7492|7488|7481|7477|7510|7508|7442|7441|79408
1643815200000|2022-02-02 15:20:00|7482|7480|7414|7409|7508|7501|7410|7408|93656
1643815500000|2022-02-02 15:25:00|7413|7408|7392|7387|7440|7436|7378|7376|121655
1643815800000|2022-02-02 15:30:00|7391|7386|7360|7356|7415|7405|7355|7353|85487
1643816100000|2022-02-02 15:35:00|7359|7357|7388|7385|7395|7392|7338|7337|97251
1643816400000|2022-02-02 15:40:00|7389|7386|7371|7370|7395|7390|7335|7332|140374
1643816700000|2022-02-02 15:45:00|7370|7369|7402|7400|7417|7416|7369|7368|105716
1643817000000|2022-02-02 15:50:00|7401|7399|7360|7358|7425|7422|7345|7343|119091
1643817300000|2022-02-02 15:55:00|7359|7359|7361|7358|7368|7366|7339|7338|116254
1643817600000|2022-02-02 16:00:00|7362|7360|7309|7307|7376|7374|7305|7303|127300
1643817900000|2022-02-02 16:05:00|7308|7308|7299|7298|7334|7332|7286|7284|126793
1643818200000|2022-02-02 16:10:00|7298|7297|7252|7247|7306|7304|7248|7244|123658
1643818500000|2022-02-02 16:15:00|7253|7248|7283|7278|7287|7284|7238|7237|79628
1643818800000|2022-02-02 16:20:00|7282|7280|7273|7270|7323|7321|7265|7262|147452
1643819100000|2022-02-02 16:25:00|7272|7271|7269|7266|7295|7292|7264|7261|37830
1643819400000|2022-02-02 16:30:00|7268|7264|7243|7239|7268|7266|7237|7235|44199
1643819700000|2022-02-02 16:35:00|7245|7240|7203|7200|7250|7246|7191|7190|84077
1643820000000|2022-02-02 16:40:00|7205|7201|7220|7216|7224|7222|7193|7192|59954
1643820300000|2022-02-02 16:45:00|7219|7217|7218|7215|7251|7248|7202|7200|69474
1643820600000|2022-02-02 16:50:00|7219|7213|7276|7273|7283|7279|7211|7209|93472
1643820900000|2022-02-02 16:55:00|7275|7271|7311|7309|7317|7316|7256|7254|84413
1643821200000|2022-02-02 17:00:00|7310|7308|7275|7272|7311|7309|7258|7253|44098
1643821500000|2022-02-02 17:05:00|7276|7273|7329|7327|7329|7328|7271|7270|53360
1643821800000|2022-02-02 17:10:00|7330|7328|7332|7329|7332|7331|7312|7309|39947
1643822100000|2022-02-02 17:15:00|7331|7328|7310|7309|7336|7335|7297|7295|43714
1643822400000|2022-02-02 17:20:00|7309|7308|7313|7311|7334|7331|7308|7305|16868
1643822700000|2022-02-02 17:25:00|7312|7309|7296|7292|7322|7318|7292|7290|13969
1643823000000|2022-02-02 17:30:00|7297|7293|7308|7302|7310|7306|7280|7278|32188
1643823300000|2022-02-02 17:35:00|7305|7301|7333|7330|7338|7336|7296|7295|37348
1643823600000|2022-02-02 17:40:00|7332|7331|7357|7355|7360|7358|7332|7330|33606
1643823900000|2022-02-02 17:45:00|7360|7356|7378|7374|7394|7393|7355|7351|40901
1643824200000|2022-02-02 17:50:00|7376|7375|7374|7373|7378|7376|7353|7351|11967
1643824500000|2022-02-02 17:55:00|7373|7372|7387|7384|7388|7386|7357|7353|19635
1643824800000|2022-02-02 18:00:00|7386|7383|7342|7338|7390|7388|7340|7338|15644
1643825100000|2022-02-02 18:05:00|7340|7339|7346|7342|7361|7358|7330|7328|12651
1643825400000|2022-02-02 18:10:00|7347|7343|7343|7339|7352|7349|7315|7312|47339
1643825700000|2022-02-02 18:15:00|7344|7341|7360|7358|7380|7376|7340|7338|48076
1643826000000|2022-02-02 18:20:00|7361|7357|7343|7339|7370|7369|7334|7330|54987
1643826300000|2022-02-02 18:25:00|7341|7340|7330|7326|7346|7344|7316|7312|90506
1643826600000|2022-02-02 18:30:00|7329|7325|7337|7335|7341|7337|7321|7319|23514
1643826900000|2022-02-02 18:35:00|7338|7336|7340|7337|7351|7349|7327|7325|8257
1643827200000|2022-02-02 18:40:00|7339|7338|7329|7327|7347|7346|7316|7314|19476
1643827500000|2022-02-02 18:45:00|7328|7328|7304|7301|7336|7334|7302|7300|20269
1643827800000|2022-02-02 18:50:00|7305|7303|7311|7308|7317|7315|7301|7300|35060
1643828100000|2022-02-02 18:55:00|7310|7309|7301|7298|7323|7321|7297|7295|53884
1643828400000|2022-02-02 19:00:00|7302|7299|7329|7326|7336|7332|7300|7298|31627
1643828700000|2022-02-02 19:05:00|7331|7327|7298|7297|7333|7332|7294|7293|34334
1643829000000|2022-02-02 19:10:00|7299|7298|7266|7263|7306|7305|7257|7256|62918
1643829300000|2022-02-02 19:15:00|7267|7264|7279|7277|7286|7284|7237|7236|171658
1643829600000|2022-02-02 19:20:00|7278|7278|7263|7262|7286|7284|7259|7257|11345
1643829900000|2022-02-02 19:25:00|7262|7261|7280|7278|7290|7289|7245|7242|20872
1643830200000|2022-02-02 19:30:00|7282|7279|7316|7314|7319|7317|7272|7270|25472
1643830500000|2022-02-02 19:35:00|7315|7315|7293|7291|7325|7324|7285|7283|129708
1643830800000|2022-02-02 19:40:00|7294|7292|7314|7313|7330|7328|7294|7292|28486
1643831100000|2022-02-02 19:45:00|7313|7312|7323|7320|7333|7331|7296|7295|20024
1643831400000|2022-02-02 19:50:00|7324|7321|7320|7318|7332|7331|7307|7305|24230
1643831700000|2022-02-02 19:55:00|7322|7319|7303|7302|7323|7320|7301|7300|17718
1643832000000|2022-02-02 20:00:00|7302|7301|7332|7330|7339|7338|7281|7278|26584
1643832300000|2022-02-02 20:05:00|7331|7329|7316|7314|7340|7338|7314|7311|17827
1643832600000|2022-02-02 20:10:00|7317|7315|7313|7311|7323|7322|7297|7294|25069
1643832900000|2022-02-02 20:15:00|7314|7312|7349|7347|7349|7348|7312|7310|23739
1643833200000|2022-02-02 20:20:00|7348|7348|7341|7339|7370|7368|7337|7334|28559
1643833500000|2022-02-02 20:25:00|7342|7338|7333|7329|7354|7353|7317|7314|32672
1643833800000|2022-02-02 20:30:00|7331|7327|7322|7319|7334|7332|7303|7301|40103
1643834100000|2022-02-02 20:35:00|7321|7318|7308|7306|7328|7325|7297|7295|33413
1643834400000|2022-02-02 20:40:00|7307|7305|7313|7311|7318|7315|7292|7290|34480
1643834700000|2022-02-02 20:45:00|7314|7312|7332|7329|7336|7334|7312|7310|52691
1643835000000|2022-02-02 20:50:00|7331|7327|7306|7304|7331|7327|7290|7289|124669
1643835300000|2022-02-02 20:55:00|7305|7305|7320|7311|7328|7327|7304|7303|139982
1643898600000|2022-02-03 14:30:00|7045|7023|7069|7065|7095|7089|6971|6970|446109
1643898900000|2022-02-03 14:35:00|7070|7066|7161|7150|7167|7158|7067|7058|102945
1643899200000|2022-02-03 14:40:00|7164|7156|7178|7167|7206|7200|7129|7121|52867
1643899500000|2022-02-03 14:45:00|7176|7165|7086|7069|7178|7173|7070|7068|152778
1643899800000|2022-02-03 14:50:00|7087|7070|7055|7052|7126|7118|7043|7039|71032
1643900100000|2022-02-03 14:55:00|7054|7051|7016|7009|7072|7065|7005|7001|89733
1643900400000|2022-02-03 15:00:00|7012|7007|7010|7003|7032|7022|6970|6964|138880
1643900700000|2022-02-03 15:05:00|7006|7006|7058|7051|7061|7055|6994|6992|51275
1643901000000|2022-02-03 15:10:00|7059|7044|7067|7057|7074|7071|7021|7015|46856
1643901300000|2022-02-03 15:15:00|7065|7056|7186|7179|7186|7181|7063|7056|83055
1643901600000|2022-02-03 15:20:00|7185|7175|7158|7146|7203|7198|7142|7139|43569
1643901900000|2022-02-03 15:25:00|7159|7147|7162|7151|7168|7163|7132|7125|43583
1643902200000|2022-02-03 15:30:00|7161|7147|7132|7127|7202|7198|7126|7123|33241
1643902500000|2022-02-03 15:35:00|7133|7128|7112|7107|7141|7134|7099|7097|30487
1643902800000|2022-02-03 15:40:00|7116|7108|7107|7099|7132|7127|7090|7087|26504
1643903100000|2022-02-03 15:45:00|7108|7103|7063|7058|7118|7111|7059|7058|62574
1643903400000|2022-02-03 15:50:00|7062|7059|7099|7096|7105|7101|7054|7052|108962
1643903700000|2022-02-03 15:55:00|7100|7095|7104|7099|7130|7127|7092|7088|23106
1643904000000|2022-02-03 16:00:00|7103|7096|7077|7075|7105|7102|7069|7066|20732
1643904300000|2022-02-03 16:05:00|7079|7074|7118|7114|7139|7136|7065|7064|26619
1643904600000|2022-02-03 16:10:00|7117|7113|7164|7163|7167|7165|7101|7098|19881
1643904900000|2022-02-03 16:15:00|7165|7164|7164|7160|7176|7172|7134|7132|31837
1643905200000|2022-02-03 16:20:00|7163|7159|7134|7130|7164|7159|7121|7119|12723
1643905500000|2022-02-03 16:25:00|7133|7131|7114|7109|7138|7136|7090|7088|29712
1643905800000|2022-02-03 16:30:00|7112|7110|7092|7091|7121|7119|7090|7088|20834
1643906100000|2022-02-03 16:35:00|7093|7092|7087|7085|7109|7108|7081|7078|31179
1643906400000|2022-02-03 16:40:00|7088|7084|7092|7089|7098|7097|7071|7069|44982
1643906700000|2022-02-03 16:45:00|7093|7090|7089|7086|7094|7090|7066|7064|22491
1643907000000|2022-02-03 16:50:00|7088|7085|7076|7075|7100|7098|7070|7068|29962
1643907300000|2022-02-03 16:55:00|7077|7076|7044|7041|7088|7086|7041|7040|33440
1643907600000|2022-02-03 17:00:00|7043|7040|7011|7010|7058|7056|7007|7006|113517
1643907900000|2022-02-03 17:05:00|7010|7009|7020|7019|7029|7028|7006|7005|72405
1643908200000|2022-02-03 17:10:00|7019|7018|7036|7035|7038|7036|7005|7003|77796
1643908500000|2022-02-03 17:15:00|7035|7034|6997|6996|7038|7037|6997|6995|57360
1643908800000|2022-02-03 17:20:00|6998|6995|7040|7035|7043|7040|6996|6994|43503
1643909100000|2022-02-03 17:25:00|7039|7036|7036|7033|7069|7068|7020|7018|50364
1643909400000|2022-02-03 17:30:00|7035|7032|7031|7029|7041|7040|7005|7003|51569
1643909700000|2022-02-03 17:35:00|7030|7030|7051|7048|7067|7066|7028|7027|43868
1643910000000|2022-02-03 17:40:00|7052|7049|7040|7038|7065|7063|7035|7034|20029
1643910300000|2022-02-03 17:45:00|7039|7037|7032|7029|7048|7045|7025|7023|13423
1643910600000|2022-02-03 17:50:00|7033|7030|7023|7020|7042|7040|7007|7004|53021
1643910900000|2022-02-03 17:55:00|7022|7019|7034|7031|7038|7036|7011|7009|12467
1643911200000|2022-02-03 18:00:00|7036|7032|7024|7020|7036|7033|7018|7015|30569
1643911500000|2022-02-03 18:05:00|7023|7021|7013|7010|7032|7030|7003|7001|40150
1643911800000|2022-02-03 18:10:00|7012|7009|7010|7008|7017|7015|6985|6983|165107
1643912100000|2022-02-03 18:15:00|7011|7009|7006|7004|7024|7021|6996|6993|43464
1643912400000|2022-02-03 18:20:00|7005|7003|7036|7034|7050|7048|7001|7000|18685
1643912700000|2022-02-03 18:25:00|7035|7033|7030|7028|7039|7038|7023|7021|17871
1643913000000|2022-02-03 18:30:00|7029|7027|7048|7044|7064|7062|7015|7014|36656
1643913300000|2022-02-03 18:35:00|7049|7043|7007|7005|7049|7046|6998|6997|47056
1643913600000|2022-02-03 18:40:00|7008|7006|7005|7000|7021|7019|6998|6995|27074
1643913900000|2022-02-03 18:45:00|7006|7003|7006|7005|7023|7021|7003|7000|22348
1643914200000|2022-02-03 18:50:00|7007|7006|7000|6998|7012|7011|6992|6990|54370
1643914500000|2022-02-03 18:55:00|6999|6999|7004|7003|7019|7016|6991|6990|11695
1643914800000|2022-02-03 19:00:00|7003|7001|7033|7030|7050|7048|7002|7000|33068
1643915100000|2022-02-03 19:05:00|7032|7031|7021|7020|7044|7042|7017|7015|25644
1643915400000|2022-02-03 19:10:00|7023|7021|7012|7006|7029|7027|7001|7000|33265
1643915700000|2022-02-03 19:15:00|7011|7009|7014|7011|7023|7022|7007|7004|17349
1643916000000|2022-02-03 19:20:00|7015|7012|7007|7005|7020|7017|7002|7001|18938
1643916300000|2022-02-03 19:25:00|7006|7004|6997|6996|7018|7015|6995|6993|21052
1643916600000|2022-02-03 19:30:00|6998|6997|6998|6995|7005|7000|6982|6980|48122
1643916900000|2022-02-03 19:35:00|6999|6996|6972|6971|7007|7005|6968|6966|63897
1643917200000|2022-02-03 19:40:00|6971|6970|6950|6949|6978|6975|6948|6946|132097
1643917500000|2022-02-03 19:45:00|6951|6950|6938|6937|6953|6950|6936|6934|224198
1643917800000|2022-02-03 19:50:00|6939|6938|6951|6950|6952|6951|6929|6927|119669
1643918100000|2022-02-03 19:55:00|6950|6949|6964|6963|6973|6972|6949|6948|62082
1643918400000|2022-02-03 20:00:00|6965|6962|6951|6950|6987|6985|6945|6943|118503
1643918700000|2022-02-03 20:05:00|6952|6951|6947|6946|6967|6965|6942|6941|95523
1643919000000|2022-02-03 20:10:00|6946|6945|6977|6976|6983|6982|6941|6940|71416
1643919300000|2022-02-03 20:15:00|6978|6975|6969|6967|7002|7000|6964|6962|189986
1643919600000|2022-02-03 20:20:00|6971|6968|6972|6971|6993|6991|6969|6967|84993
1643919900000|2022-02-03 20:25:00|6973|6972|6949|6948|6974|6973|6940|6938|69759
1643920200000|2022-02-03 20:30:00|6950|6949|6905|6904|6951|6949|6905|6903|128162
1643920500000|2022-02-03 20:35:00|6904|6903|6913|6912|6924|6923|6895|6894|79794
1643920800000|2022-02-03 20:40:00|6912|6911|6929|6927|6935|6931|6902|6900|46963
1643921100000|2022-02-03 20:45:00|6928|6926|6920|6918|6930|6929|6907|6906|109562
1643921400000|2022-02-03 20:50:00|6919|6917|6897|6896|6925|6921|6887|6886|208947
1643921700000|2022-02-03 20:55:00|6898|6895|6915|6904|6935|6933|6896|6894|395590
1643985000000|2022-02-04 14:30:00|6975|6945|6876|6870|7032|7025|6866|6865|465626
1643985300000|2022-02-04 14:35:00|6875|6869|6833|6825|6917|6907|6821|6819|348328
1643985600000|2022-02-04 14:40:00|6832|6824|6950|6942|6955|6951|6827|6824|291794
1643985900000|2022-02-04 14:45:00|6946|6943|6990|6986|7020|7018|6945|6942|175785
1643986200000|2022-02-04 14:50:00|6987|6983|6941|6936|7010|7006|6935|6933|137653
1643986500000|2022-02-04 14:55:00|6942|6937|7074|7066|7074|7072|6938|6935|178703
1643986800000|2022-02-04 15:00:00|7073|7059|7092|7088|7132|7128|7068|7059|120730
1643987100000|2022-02-04 15:05:00|7094|7083|7094|7089|7151|7147|7087|7082|112986
1643987400000|2022-02-04 15:10:00|7095|7090|7149|7145|7150|7146|7071|7066|62794
1643987700000|2022-02-04 15:15:00|7150|7143|7169|7163|7185|7182|7135|7133|59917
1643988000000|2022-02-04 15:20:00|7168|7165|7169|7167|7204|7201|7159|7156|82989
1643988300000|2022-02-04 15:25:00|7168|7168|7145|7141|7208|7206|7142|7138|123676
1643988600000|2022-02-04 15:30:00|7146|7140|7199|7196|7206|7202|7141|7138|88531
1643988900000|2022-02-04 15:35:00|7198|7195|7134|7129|7205|7202|7115|7110|127145
1643989200000|2022-02-04 15:40:00|7137|7130|7089|7086|7154|7146|7082|7079|127110
1643989500000|2022-02-04 15:45:00|7088|7085|7081|7076|7089|7085|7053|7050|119138
1643989800000|2022-02-04 15:50:00|7082|7077|7077|7073|7093|7086|7038|7035|46185
1643990100000|2022-02-04 15:55:00|7076|7072|7062|7057|7084|7080|7047|7042|37749
1643990400000|2022-02-04 16:00:00|7061|7056|7126|7116|7130|7128|7051|7048|34827
1643990700000|2022-02-04 16:05:00|7123|7119|7081|7075|7136|7131|7072|7070|29331
1643991000000|2022-02-04 16:10:00|7080|7076|7025|7022|7087|7080|7020|7018|44902
1643991300000|2022-02-04 16:15:00|7024|7021|7063|7055|7067|7065|7011|7009|125111
1643991600000|2022-02-04 16:20:00|7059|7053|7052|7049|7070|7065|7028|7022|16502
1643991900000|2022-02-04 16:25:00|7054|7050|7101|7098|7114|7112|7054|7047|25432
1643992200000|2022-02-04 16:30:00|7102|7096|7135|7131|7150|7148|7092|7089|60614
1643992500000|2022-02-04 16:35:00|7134|7128|7138|7134|7156|7154|7130|7126|22058
1643992800000|2022-02-04 16:40:00|7141|7137|7169|7166|7171|7169|7137|7134|23036
1643993100000|2022-02-04 16:45:00|7168|7165|7168|7166|7197|7196|7157|7155|74488
1643993400000|2022-02-04 16:50:00|7167|7165|7172|7169|7183|7181|7159|7156|37585
1643993700000|2022-02-04 16:55:00|7173|7170|7158|7155|7195|7193|7154|7151|49761
1643994000000|2022-02-04 17:00:00|7157|7156|7148|7145|7167|7163|7137|7135|29982
1643994300000|2022-02-04 17:05:00|7147|7144|7162|7160|7172|7170|7136|7134|10936
1643994600000|2022-02-04 17:10:00|7161|7161|7182|7179|7190|7188|7139|7136|37140
1643994900000|2022-02-04 17:15:00|7183|7180|7181|7175|7198|7197|7164|7160|47227
1643995200000|2022-02-04 17:20:00|7179|7174|7166|7164|7193|7191|7155|7153|18002
1643995500000|2022-02-04 17:25:00|7165|7163|7170|7167|7184|7181|7158|7157|12057
1643995800000|2022-02-04 17:30:00|7171|7168|7148|7145|7186|7184|7128|7126|47712
1643996100000|2022-02-04 17:35:00|7146|7143|7166|7164|7170|7167|7135|7134|31159
1643996400000|2022-02-04 17:40:00|7168|7165|7161|7158|7186|7185|7150|7147|19430
1643996700000|2022-02-04 17:45:00|7163|7157|7190|7188|7190|7189|7156|7153|19223
1643997000000|2022-02-04 17:50:00|7191|7189|7188|7186|7198|7196|7181|7177|49860
1643997300000|2022-02-04 17:55:00|7189|7187|7207|7204|7213|7212|7184|7181|39203
1643997600000|2022-02-04 18:00:00|7208|7205|7236|7234|7241|7239|7208|7205|55263
1643997900000|2022-02-04 18:05:00|7238|7235|7242|7239|7247|7245|7222|7220|45147
1643998200000|2022-02-04 18:10:00|7241|7238|7243|7242|7256|7253|7237|7235|56093
1643998500000|2022-02-04 18:15:00|7242|7241|7249|7248|7253|7252|7229|7227|18500
1643998800000|2022-02-04 18:20:00|7248|7247|7275|7273|7277|7275|7244|7241|27157
1643999100000|2022-02-04 18:25:00|7274|7272|7259|7256|7275|7273|7246|7243|39538
1643999400000|2022-02-04 18:30:00|7258|7257|7272|7270|7272|7271|7248|7247|17200
1643999700000|2022-02-04 18:35:00|7271|7269|7252|7248|7274|7273|7240|7238|30158
1644000000000|2022-02-04 18:40:00|7250|7249|7265|7264|7280|7279|7247|7245|27223
1644000300000|2022-02-04 18:45:00|7266|7265|7263|7259|7271|7268|7238|7236|46137
1644000600000|2022-02-04 18:50:00|7264|7260|7284|7280|7285|7284|7262|7259|50324
1644000900000|2022-02-04 18:55:00|7285|7282|7283|7281|7298|7297|7273|7270|36502
1644001200000|2022-02-04 19:00:00|7284|7280|7283|7279|7292|7290|7268|7266|23885
1644001500000|2022-02-04 19:05:00|7282|7281|7298|7296|7300|7299|7273|7271|33535
1644001800000|2022-02-04 19:10:00|7299|7297|7268|7267|7300|7299|7256|7254|17020
1644002100000|2022-02-04 19:15:00|7270|7266|7254|7252|7282|7280|7253|7252|17906
1644002400000|2022-02-04 19:20:00|7253|7253|7278|7277|7287|7285|7253|7252|52963
1644002700000|2022-02-04 19:25:00|7279|7278|7277|7273|7295|7293|7270|7269|37729
1644003000000|2022-02-04 19:30:00|7276|7274|7297|7293|7313|7310|7271|7269|37838
1644003300000|2022-02-04 19:35:00|7298|7294|7298|7296|7312|7309|7288|7286|18701
1644003600000|2022-02-04 19:40:00|7299|7297|7283|7279|7305|7304|7270|7268|23603
1644003900000|2022-02-04 19:45:00|7282|7277|7285|7281|7289|7287|7274|7271|18746
1644004200000|2022-02-04 19:50:00|7284|7280|7293|7290|7297|7293|7272|7271|22196
1644004500000|2022-02-04 19:55:00|7292|7289|7302|7299|7304|7303|7278|7276|111592
1644004800000|2022-02-04 20:00:00|7304|7301|7341|7340|7341|7340|7300|7299|150144
1644005100000|2022-02-04 20:05:00|7342|7339|7329|7328|7347|7344|7327|7324|49376
1644005400000|2022-02-04 20:10:00|7330|7329|7363|7360|7365|7363|7329|7324|92521
1644005700000|2022-02-04 20:15:00|7364|7361|7342|7341|7365|7364|7339|7337|119657
1644006000000|2022-02-04 20:20:00|7341|7340|7338|7337|7348|7346|7325|7323|43082
1644006300000|2022-02-04 20:25:00|7337|7336|7323|7321|7342|7341|7313|7312|39807
1644006600000|2022-02-04 20:30:00|7324|7322|7341|7340|7350|7349|7320|7319|65250
1644006900000|2022-02-04 20:35:00|7341|7337|7336|7332|7346|7342|7332|7328|6265
1644007200000|2022-02-04 20:40:00|7335|7331|7307|7302|7340|7336|7301|7297|6912
1644007500000|2022-02-04 20:45:00|7306|7301|7277|7271|7306|7302|7264|7260|20277
1644007800000|2022-02-04 20:50:00|7279|7273|7274|7270|7297|7291|7250|7246|8811
1644008100000|2022-02-04 20:55:00|7273|7269|7268|7263|7283|7278|7262|7258|24286
1644244200000|2022-02-07 14:30:00|7267|7253|7303|7294|7323|7317|7253|7250|177410
1644244500000|2022-02-07 14:35:00|7304|7295|7445|7438|7464|7456|7304|7295|128993
1644244800000|2022-02-07 14:40:00|7444|7432|7515|7509|7517|7514|7434|7425|113212
1644245100000|2022-02-07 14:45:00|7516|7510|7490|7478|7541|7535|7467|7458|123431
1644245400000|2022-02-07 14:50:00|7494|7482|7551|7544|7563|7559|7472|7470|92053
1644245700000|2022-02-07 14:55:00|7550|7546|7542|7533|7571|7570|7522|7511|55166
1644246000000|2022-02-07 15:00:00|7541|7535|7486|7481|7544|7540|7460|7454|53043
1644246300000|2022-02-07 15:05:00|7489|7482|7499|7493|7511|7510|7464|7460|68221
1644246600000|2022-02-07 15:10:00|7500|7494|7380|7374|7513|7510|7374|7372|127298
1644246900000|2022-02-07 15:15:00|7377|7373|7375|7370|7400|7396|7346|7343|71312
1644247200000|2022-02-07 15:20:00|7377|7366|7413|7404|7433|7430|7363|7358|62086
1644247500000|2022-02-07 15:25:00|7412|7405|7407|7401|7433|7428|7389|7382|30662
1644247800000|2022-02-07 15:30:00|7410|7398|7417|7410|7419|7415|7366|7361|33220
1644248100000|2022-02-07 15:35:00|7416|7409|7405|7401|7431|7430|7397|7392|45726
1644248400000|2022-02-07 15:40:00|7404|7400|7376|7370|7406|7404|7353|7350|14474
1644248700000|2022-02-07 15:45:00|7378|7368|7381|7370|7405|7403|7366|7363|30240
1644249000000|2022-02-07 15:50:00|7382|7376|7406|7404|7431|7427|7372|7367|46310
1644249300000|2022-02-07 15:55:00|7407|7405|7426|7421|7436|7433|7392|7388|17394
1644249600000|2022-02-07 16:00:00|7428|7420|7422|7413|7467|7465|7410|7408|56509
1644249900000|2022-02-07 16:05:00|7419|7412|7373|7366|7438|7433|7363|7360|57947
1644250200000|2022-02-07 16:10:00|7376|7367|7389|7386|7395|7390|7367|7365|69701
1644250500000|2022-02-07 16:15:00|7388|7384|7348|7347|7389|7386|7329|7328|94166
1644250800000|2022-02-07 16:20:00|7349|7346|7330|7329|7357|7356|7323|7322|106539
1644251100000|2022-02-07 16:25:00|7329|7328|7323|7322|7353|7350|7315|7313|55483
1644251400000|2022-02-07 16:30:00|7324|7323|7288|7286|7330|7328|7279|7278|116872
1644251700000|2022-02-07 16:35:00|7287|7285|7232|7231|7292|7290|7226|7225|225388
1644252000000|2022-02-07 16:40:00|7233|7232|7186|7184|7246|7244|7184|7183|131802
1644252300000|2022-02-07 16:45:00|7185|7183|7216|7214|7220|7218|7182|7180|123413
1644252600000|2022-02-07 16:50:00|7215|7213|7207|7206|7235|7233|7187|7186|118414
1644252900000|2022-02-07 16:55:00|7208|7207|7238|7235|7249|7247|7198|7196|24509
1644253200000|2022-02-07 17:00:00|7237|7234|7254|7252|7266|7264|7214|7212|53830
1644253500000|2022-02-07 17:05:00|7252|7251|7229|7225|7257|7254|7225|7223|24987
1644253800000|2022-02-07 17:10:00|7230|7226|7226|7223|7238|7235|7216|7212|20957
1644254100000|2022-02-07 17:15:00|7225|7222|7256|7255|7264|7260|7217|7214|15268
1644254400000|2022-02-07 17:20:00|7255|7254|7277|7274|7283|7280|7248|7246|57259
1644254700000|2022-02-07 17:25:00|7276|7275|7255|7252|7282|7280|7242|7240|17799
1644255000000|2022-02-07 17:30:00|7254|7251|7264|7261|7271|7269|7238|7235|47391
1644255300000|2022-02-07 17:35:00|7263|7260|7239|7238|7268|7266|7220|7218|27044
1644255600000|2022-02-07 17:40:00|7240|7239|7262|7260|7270|7268|7240|7238|7962
1644255900000|2022-02-07 17:45:00|7263|7261|7273|7269|7289|7287|7252|7250|24892
1644256200000|2022-02-07 17:50:00|7271|7268|7263|7260|7279|7278|7259|7258|19147
1644256500000|2022-02-07 17:55:00|7264|7261|7274|7273|7292|7290|7262|7259|18522
1644256800000|2022-02-07 18:00:00|7273|7272|7299|7297|7306|7305|7266|7265|38408
1644257100000|2022-02-07 18:05:00|7298|7296|7321|7318|7328|7326|7293|7292|68700
1644257400000|2022-02-07 18:10:00|7322|7319|7322|7320|7339|7337|7314|7312|29739
1644257700000|2022-02-07 18:15:00|7321|7319|7316|7314|7331|7329|7306|7305|12451
1644258000000|2022-02-07 18:20:00|7315|7313|7321|7319|7328|7326|7306|7305|17191
1644258300000|2022-02-07 18:25:00|7320|7318|7330|7328|7338|7336|7311|7310|26302
1644258600000|2022-02-07 18:30:00|7331|7329|7318|7317|7340|7338|7313|7308|16154
1644258900000|2022-02-07 18:35:00|7319|7318|7330|7327|7332|7331|7313|7310|13363
1644259200000|2022-02-07 18:40:00|7328|7326|7326|7324|7337|7335|7322|7320|17246
1644259500000|2022-02-07 18:45:00|7329|7325|7302|7300|7334|7331|7294|7292|20455
1644259800000|2022-02-07 18:50:00|7301|7299|7308|7305|7316|7314|7295|7293|11504
1644260100000|2022-02-07 18:55:00|7307|7306|7333|7330|7341|7340|7306|7303|23355
1644260400000|2022-02-07 19:00:00|7334|7331|7329|7327|7339|7338|7323|7320|14629
1644260700000|2022-02-07 19:05:00|7331|7326|7302|7299|7331|7329|7297|7296|39783
1644261000000|2022-02-07 19:10:00|7303|7300|7299|7296|7310|7308|7296|7294|24204
1644261300000|2022-02-07 19:15:00|7298|7295|7301|7299|7314|7312|7293|7292|22470
1644261600000|2022-02-07 19:20:00|7300|7298|7295|7293|7314|7313|7289|7288|14831
1644261900000|2022-02-07 19:25:00|7294|7294|7335|7331|7335|7332|7293|7292|28037
1644262200000|2022-02-07 19:30:00|7334|7330|7327|7325|7340|7338|7319|7316|22108
1644262500000|2022-02-07 19:35:00|7328|7326|7327|7323|7337|7335|7317|7314|53485
1644262800000|2022-02-07 19:40:00|7326|7324|7357|7353|7360|7358|7321|7319|56970
1644263100000|2022-02-07 19:45:00|7356|7350|7337|7335|7358|7356|7334|7331|23401
1644263400000|2022-02-07 19:50:00|7336|7334|7346|7344|7351|7349|7322|7316|28776
1644263700000|2022-02-07 19:55:00|7348|7345|7343|7341|7355|7352|7338|7333|41856
1644264000000|2022-02-07 20:00:00|7342|7340|7355|7353|7355|7354|7324|7321|48855
1644264300000|2022-02-07 20:05:00|7356|7354|7360|7359|7367|7365|7338|7334|51625
1644264600000|2022-02-07 20:10:00|7361|7358|7381|7380|7385|7384|7351|7349|96028
1644264900000|2022-02-07 20:15:00|7380|7379|7359|7358|7382|7381|7358|7357|55873
1644265200000|2022-02-07 20:20:00|7358|7357|7327|7326|7364|7363|7319|7317|48916
1644265500000|2022-02-07 20:25:00|7328|7327|7297|7294|7336|7335|7289|7288|73291
1644265800000|2022-02-07 20:30:00|7298|7295|7300|7299|7315|7313|7291|7290|23919
1644266100000|2022-02-07 20:35:00|7301|7300|7260|7258|7309|7305|7259|7258|50729
1644266400000|2022-02-07 20:40:00|7259|7259|7249|7247|7265|7262|7239|7237|89896
1644266700000|2022-02-07 20:45:00|7248|7246|7236|7231|7256|7254|7231|7230|60523
1644267000000|2022-02-07 20:50:00|7238|7232|7213|7211|7248|7247|7209|7208|116035
1644267300000|2022-02-07 20:55:00|7215|7212|7251|7244|7253|7251|7214|7212|112199
1644330600000|2022-02-08 14:30:00|7196|7190|7115|7110|7203|7190|7103|7100|82196
1644330900000|2022-02-08 14:35:00|7117|7114|7252|7235|7262|7251|7113|7103|50732
1644331200000|2022-02-08 14:40:00|7250|7240|7225|7218|7282|7277|7194|7190|48018
1644331500000|2022-02-08 14:45:00|7224|7221|7203|7196|7253|7243|7193|7188|61357
1644331800000|2022-02-08 14:50:00|7202|7195|7166|7160|7208|7199|7152|7148|37024
1644332100000|2022-02-08 14:55:00|7165|7161|7120|7107|7171|7166|7110|7106|37461
1644332400000|2022-02-08 15:00:00|7115|7106|7066|7058|7119|7106|7049|7044|111111
1644332700000|2022-02-08 15:05:00|7065|7057|7108|7100|7111|7107|7051|7049|58901
1644333000000|2022-02-08 15:10:00|7105|7096|7134|7128|7147|7140|7099|7093|37080
1644333300000|2022-02-08 15:15:00|7136|7131|7173|7161|7195|7191|7127|7122|34027
1644333600000|2022-02-08 15:20:00|7172|7160|7153|7142|7173|7163|7134|7131|32031
1644333900000|2022-02-08 15:25:00|7147|7143|7104|7097|7157|7150|7089|7087|26460
1644334200000|2022-02-08 15:30:00|7106|7099|7100|7095|7116|7112|7094|7089|39703
1644334500000|2022-02-08 15:35:00|7099|7094|7119|7113|7128|7125|7079|7077|34577
1644334800000|2022-02-08 15:40:00|7118|7112|7170|7166|7173|7170|7112|7108|9903
1644335100000|2022-02-08 15:45:00|7169|7162|7178|7176|7200|7196|7168|7161|22567
1644335400000|2022-02-08 15:50:00|7179|7174|7216|7214|7225|7224|7166|7163|69760
1644335700000|2022-02-08 15:55:00|7215|7210|7218|7214|7229|7226|7199|7196|37591
1644336000000|2022-02-08 16:00:00|7220|7215|7238|7233|7246|7245|7214|7209|66323
1644336300000|2022-02-08 16:05:00|7237|7235|7243|7241|7246|7244|7211|7205|51339
1644336600000|2022-02-08 16:10:00|7242|7240|7240|7239|7251|7250|7214|7211|28748
1644336900000|2022-02-08 16:15:00|7241|7240|7258|7254|7263|7259|7241|7234|32554
1644337200000|2022-02-08 16:20:00|7256|7249|7245|7237|7257|7253|7225|7219|7374
1644337500000|2022-02-08 16:25:00|7246|7240|7233|7230|7253|7250|7215|7211|14958
1644337800000|2022-02-08 16:30:00|7231|7228|7239|7231|7257|7253|7224|7219|17318
1644338100000|2022-02-08 16:35:00|7238|7233|7246|7238|7261|7259|7227|7223|24638
1644338400000|2022-02-08 16:40:00|7245|7240|7257|7252|7260|7257|7233|7228|24616
1644338700000|2022-02-08 16:45:00|7255|7251|7258|7256|7274|7270|7250|7243|11990
1644339000000|2022-02-08 16:50:00|7259|7253|7250|7243|7268|7263|7242|7238|10569
1644339300000|2022-02-08 16:55:00|7248|7242|7251|7242|7256|7254|7235|7229|11876
1644339600000|2022-02-08 17:00:00|7250|7243|7271|7265|7278|7276|7247|7241|19781
1644339900000|2022-02-08 17:05:00|7270|7263|7222|7216|7272|7266|7218|7215|41873
1644340200000|2022-02-08 17:10:00|7221|7217|7201|7200|7236|7233|7190|7188|46060
1644340500000|2022-02-08 17:15:00|7203|7201|7212|7208|7217|7214|7190|7187|41080
1644340800000|2022-02-08 17:20:00|7210|7207|7222|7220|7239|7234|7202|7201|55174
1644341100000|2022-02-08 17:25:00|7225|7221|7237|7233|7239|7235|7212|7209|18783
1644341400000|2022-02-08 17:30:00|7236|7232|7262|7257|7267|7266|7236|7232|17374
1644341700000|2022-02-08 17:35:00|7263|7258|7275|7271|7278|7276|7249|7247|31745
1644342000000|2022-02-08 17:40:00|7274|7270|7261|7257|7280|7278|7259|7254|20800
1644342300000|2022-02-08 17:45:00|7262|7258|7250|7247|7273|7272|7245|7242|18731
1644342600000|2022-02-08 17:50:00|7249|7246|7262|7255|7270|7268|7240|7236|42491
1644342900000|2022-02-08 17:55:00|7263|7258|7241|7236|7263|7258|7239|7234|15179
1644343200000|2022-02-08 18:00:00|7240|7235|7222|7218|7241|7237|7215|7211|12939
1644343500000|2022-02-08 18:05:00|7221|7217|7214|7209|7226|7225|7208|7202|28068
1644343800000|2022-02-08 18:10:00|7211|7206|7226|7220|7232|7229|7194|7188|25604
1644344100000|2022-02-08 18:15:00|7225|7218|7214|7207|7225|7220|7192|7190|20287
1644344400000|2022-02-08 18:20:00|7215|7208|7198|7190|7216|7211|7193|7189|11143
1644344700000|2022-02-08 18:25:00|7196|7191|7200|7197|7204|7202|7187|7184|11489
1644345000000|2022-02-08 18:30:00|7198|7198|7208|7206|7215|7213|7198|7197|23441
1644345300000|2022-02-08 18:35:00|7209|7207|7189|7186|7233|7232|7186|7182|34183
1644345600000|2022-02-08 18:40:00|7190|7185|7188|7185|7197|7195|7169|7167|36744
1644345900000|2022-02-08 18:45:00|7187|7184|7197|7195|7208|7205|7177|7173|25044
1644346200000|2022-02-08 18:50:00|7196|7194|7182|7178|7200|7198|7170|7168|33045
1644346500000|2022-02-08 18:55:00|7183|7180|7192|7189|7195|7192|7180|7178|14031
1644346800000|2022-02-08 19:00:00|7193|7190|7209|7208|7209|7208|7191|7188|32302
1644347100000|2022-02-08 19:05:00|7210|7209|7198|7197|7218|7216|7194|7193|13042
1644347400000|2022-02-08 19:10:00|7197|7194|7207|7206|7212|7210|7192|7190|10035
1644347700000|2022-02-08 19:15:00|7208|7207|7191|7188|7209|7207|7183|7179|14671
1644348000000|2022-02-08 19:20:00|7189|7187|7152|7150|7192|7189|7148|7147|53234
1644348300000|2022-02-08 19:25:00|7151|7149|7115|7112|7155|7149|7110|7107|87347
1644348600000|2022-02-08 19:30:00|7116|7114|7136|7133|7141|7136|7114|7109|27792
1644348900000|2022-02-08 19:35:00|7141|7134|7121|7114|7150|7146|7114|7111|31582
1644349200000|2022-02-08 19:40:00|7122|7116|7146|7145|7149|7145|7121|7114|23539
1644349500000|2022-02-08 19:45:00|7145|7142|7155|7151|7160|7155|7134|7133|24786
1644349800000|2022-02-08 19:50:00|7154|7153|7175|7173|7180|7178|7151|7150|47139
1644350100000|2022-02-08 19:55:00|7174|7171|7155|7150|7175|7174|7146|7143|18889
1644350400000|2022-02-08 20:00:00|7154|7149|7159|7154|7170|7167|7128|7125|40543
1644350700000|2022-02-08 20:05:00|7158|7155|7168|7164|7173|7170|7145|7141|14945
1644351000000|2022-02-08 20:10:00|7169|7166|7191|7189|7196|7194|7168|7163|23208
1644351300000|2022-02-08 20:15:00|7192|7188|7197|7192|7200|7199|7180|7175|15927
1644351600000|2022-02-08 20:20:00|7196|7193|7184|7180|7200|7198|7178|7176|18443
1644351900000|2022-02-08 20:25:00|7185|7182|7177|7173|7187|7185|7163|7159|28597
1644352200000|2022-02-08 20:30:00|7178|7175|7222|7220|7228|7225|7174|7170|63577
1644352500000|2022-02-08 20:35:00|7221|7218|7222|7218|7226|7224|7212|7207|33556
1644352800000|2022-02-08 20:40:00|7223|7219|7236|7235|7250|7249|7223|7219|84598
1644353100000|2022-02-08 20:45:00|7235|7234|7234|7232|7247|7244|7228|7225|39880
1644353400000|2022-02-08 20:50:00|7235|7233|7240|7237|7242|7240|7210|7207|142928
1644353700000|2022-02-08 20:55:00|7254|7252|7243|7236|7257|7256|7237|7235|169254
1644417000000|2022-02-09 14:30:00|7378|7363|7431|7428|7459|7458|7363|7350|249094
1644417300000|2022-02-09 14:35:00|7430|7426|7477|7474|7499|7498|7404|7400|322513
1644417600000|2022-02-09 14:40:00|7478|7475|7412|7406|7481|7478|7400|7393|63053
1644417900000|2022-02-09 14:45:00|7411|7409|7369|7366|7437|7435|7360|7356|76208
1644418200000|2022-02-09 14:50:00|7368|7365|7388|7386|7396|7394|7352|7350|55503
1644418500000|2022-02-09 14:55:00|7392|7387|7428|7410|7435|7431|7369|7366|29045
1644418800000|2022-02-09 15:00:00|7426|7411|7482|7478|7489|7487|7424|7410|66801
1644419100000|2022-02-09 15:05:00|7481|7477|7474|7470|7493|7491|7455|7450|61459
1644419400000|2022-02-09 15:10:00|7475|7472|7438|7437|7484|7481|7422|7418|52360
1644419700000|2022-02-09 15:15:00|7439|7438|7415|7413|7450|7447|7409|7405|100074
1644420000000|2022-02-09 15:20:00|7414|7412|7489|7486|7492|7490|7402|7401|152064
1644420300000|2022-02-09 15:25:00|7498|7493|7492|7489|7514|7513|7477|7474|99318
1644420600000|2022-02-09 15:30:00|7493|7490|7504|7500|7520|7518|7488|7486|55255
1644420900000|2022-02-09 15:35:00|7503|7501|7513|7510|7538|7535|7503|7500|31462
1644421200000|2022-02-09 15:40:00|7512|7507|7467|7464|7513|7511|7465|7463|73697
1644421500000|2022-02-09 15:45:00|7468|7463|7466|7462|7480|7478|7454|7451|16395
1644421800000|2022-02-09 15:50:00|7468|7464|7478|7475|7492|7491|7465|7462|44150
1644422100000|2022-02-09 15:55:00|7477|7476|7525|7522|7526|7523|7476|7474|44949
1644422400000|2022-02-09 16:00:00|7526|7523|7566|7563|7566|7564|7525|7523|85143
1644422700000|2022-02-09 16:05:00|7567|7565|7553|7548|7568|7567|7537|7535|51515
1644423000000|2022-02-09 16:10:00|7554|7550|7528|7526|7575|7573|7527|7524|20741
1644423300000|2022-02-09 16:15:00|7527|7524|7556|7551|7561|7559|7526|7524|21481
1644423600000|2022-02-09 16:20:00|7555|7550|7574|7571|7582|7580|7547|7545|43385
1644423900000|2022-02-09 16:25:00|7575|7572|7574|7569|7579|7577|7563|7559|15769
1644424200000|2022-02-09 16:30:00|7572|7570|7597|7594|7602|7601|7559|7557|91111
1644424500000|2022-02-09 16:35:00|7596|7593|7598|7596|7620|7619|7588|7585|70739
1644424800000|2022-02-09 16:40:00|7599|7597|7558|7555|7602|7600|7551|7550|73280
1644425100000|2022-02-09 16:45:00|7559|7554|7596|7591|7607|7605|7556|7554|73788
1644425400000|2022-02-09 16:50:00|7595|7592|7547|7543|7601|7599|7544|7543|66633
1644425700000|2022-02-09 16:55:00|7548|7544|7555|7549|7568|7564|7542|7540|14190
1644426000000|2022-02-09 17:00:00|7557|7548|7545|7543|7567|7564|7530|7527|47338
1644426300000|2022-02-09 17:05:00|7547|7544|7517|7512|7547|7545|7505|7503|47825
1644426600000|2022-02-09 17:10:00|7518|7514|7529|7525|7533|7530|7508|7505|19186
1644426900000|2022-02-09 17:15:00|7528|7526|7533|7531|7536|7533|7521|7519|9636
1644427200000|2022-02-09 17:20:00|7532|7530|7530|7525|7543|7541|7521|7520|15539
1644427500000|2022-02-09 17:25:00|7529|7528|7529|7526|7542|7540|7524|7523|8710
1644427800000|2022-02-09 17:30:00|7528|7525|7524|7523|7543|7541|7515|7514|14092
1644428100000|2022-02-09 17:35:00|7523|7522|7559|7555|7561|7559|7520|7517|17779
1644428400000|2022-02-09 17:40:00|7560|7557|7575|7573|7582|7580|7558|7555|56445
1644428700000|2022-02-09 17:45:00|7576|7574|7586|7582|7586|7585|7568|7566|11677
1644429000000|2022-02-09 17:50:00|7585|7584|7587|7584|7588|7585|7575|7571|3236
1644429300000|2022-02-09 17:55:00|7588|7585|7593|7590|7596|7594|7577|7574|12890
1644429600000|2022-02-09 18:00:00|7592|7591|7587|7583|7593|7591|7578|7576|11871
1644429900000|2022-02-09 18:05:00|7586|7584|7598|7596|7608|7607|7586|7583|24818
1644430200000|2022-02-09 18:10:00|7597|7595|7594|7589|7604|7603|7590|7586|22661
1644430500000|2022-02-09 18:15:00|7593|7590|7597|7593|7609|7607|7593|7588|12340
1644430800000|2022-02-09 18:20:00|7595|7591|7604|7601|7618|7615|7594|7591|14259
1644431100000|2022-02-09 18:25:00|7605|7602|7593|7588|7606|7605|7585|7582|22179
1644431400000|2022-02-09 18:30:00|7591|7589|7593|7591|7598|7597|7587|7585|9941
1644431700000|2022-02-09 18:35:00|7592|7592|7542|7539|7595|7593|7538|7537|59027
1644432000000|2022-02-09 18:40:00|7541|7538|7552|7548|7555|7551|7534|7532|21812
1644432300000|2022-02-09 18:45:00|7550|7547|7546|7544|7556|7554|7540|7537|7489
1644432600000|2022-02-09 18:50:00|7545|7545|7554|7553|7562|7558|7542|7541|9911
1644432900000|2022-02-09 18:55:00|7553|7552|7571|7569|7572|7570|7548|7546|6254
1644433200000|2022-02-09 19:00:00|7572|7570|7585|7581|7594|7592|7572|7570|40655
1644433500000|2022-02-09 19:05:00|7584|7582|7597|7593|7599|7597|7583|7581|5778
1644433800000|2022-02-09 19:10:00|7598|7594|7584|7578|7599|7598|7579|7577|11255
1644434100000|2022-02-09 19:15:00|7585|7579|7570|7568|7586|7585|7570|7567|15739
1644434400000|2022-02-09 19:20:00|7569|7567|7578|7576|7579|7577|7568|7566|21054
1644434700000|2022-02-09 19:25:00|7577|7575|7584|7581|7584|7582|7572|7570|12933
1644435000000|2022-02-09 19:30:00|7585|7582|7580|7577|7588|7585|7572|7570|6215
1644435300000|2022-02-09 19:35:00|7579|7578|7587|7585|7597|7594|7578|7576|5166
1644435600000|2022-02-09 19:40:00|7586|7584|7600|7599|7600|7599|7585|7583|8137
1644435900000|2022-02-09 19:45:00|7599|7598|7586|7584|7606|7605|7584|7583|22890
1644436200000|2022-02-09 19:50:00|7589|7585|7580|7577|7590|7589|7577|7575|8390
1644436500000|2022-02-09 19:55:00|7579|7576|7555|7552|7580|7577|7553|7551|22169
1644436800000|2022-02-09 20:00:00|7556|7553|7565|7563|7567|7563|7539|7535|31175
1644437100000|2022-02-09 20:05:00|7564|7564|7524|7521|7565|7564|7522|7521|45367
1644437400000|2022-02-09 20:10:00|7526|7522|7527|7525|7548|7545|7525|7522|11072
1644437700000|2022-02-09 20:15:00|7528|7526|7539|7535|7540|7538|7506|7505|44529
1644438000000|2022-02-09 20:20:00|7541|7536|7543|7541|7552|7550|7535|7532|11534
1644438300000|2022-02-09 20:25:00|7542|7540|7566|7564|7568|7567|7520|7519|59120
1644438600000|2022-02-09 20:30:00|7565|7563|7592|7589|7593|7592|7561|7559|36446
1644438900000|2022-02-09 20:35:00|7594|7590|7583|7582|7594|7591|7582|7580|24058
1644439200000|2022-02-09 20:40:00|7584|7581|7578|7577|7585|7584|7558|7556|28643
1644439500000|2022-02-09 20:45:00|7577|7576|7589|7588|7592|7590|7569|7568|78419
1644439800000|2022-02-09 20:50:00|7590|7587|7598|7596|7609|7607|7589|7587|112421
1644440100000|2022-02-09 20:55:00|7597|7595|7608|7604|7613|7610|7586|7584|112528
1644503400000|2022-02-10 14:30:00|7433|7397|7445|7441|7470|7462|7383|7380|427754
1644503700000|2022-02-10 14:35:00|7448|7442|7510|7499|7523|7512|7421|7414|84042
1644504000000|2022-02-10 14:40:00|7516|7502|7498|7484|7550|7545|7475|7466|70644
1644504300000|2022-02-10 14:45:00|7501|7490|7454|7450|7518|7510|7426|7423|92128
1644504600000|2022-02-10 14:50:00|7458|7451|7624|7618|7624|7620|7458|7450|77501
1644504900000|2022-02-10 14:55:00|7623|7617|7632|7623|7651|7647|7610|7605|69859
1644505200000|2022-02-10 15:00:00|7633|7620|7705|7699|7707|7705|7601|7595|98308
1644505500000|2022-02-10 15:05:00|7704|7698|7739|7735|7744|7742|7684|7679|90410
1644505800000|2022-02-10 15:10:00|7740|7736|7681|7675|7749|7747|7678|7675|86976
1644506100000|2022-02-10 15:15:00|7680|7674|7632|7629|7695|7689|7620|7616|126502
1644506400000|2022-02-10 15:20:00|7630|7628|7671|7668|7677|7673|7620|7618|42309
1644506700000|2022-02-10 15:25:00|7672|7669|7736|7731|7746|7743|7643|7641|68710
1644507000000|2022-02-10 15:30:00|7738|7732|7775|7772|7784|7782|7725|7719|60403
1644507300000|2022-02-10 15:35:00|7777|7774|7799|7796|7801|7800|7766|7762|52159
1644507600000|2022-02-10 15:40:00|7798|7795|7807|7802|7826|7824|7792|7789|68756
1644507900000|2022-02-10 15:45:00|7806|7801|7796|7792|7806|7802|7765|7763|45006
1644508200000|2022-02-10 15:50:00|7795|7795|7706|7700|7796|7795|7694|7691|102629
1644508500000|2022-02-10 15:55:00|7704|7698|7738|7731|7745|7734|7688|7687|41816
1644508800000|2022-02-10 16:00:00|7739|7728|7755|7750|7789|7783|7705|7700|70322
1644509100000|2022-02-10 16:05:00|7754|7748|7775|7770|7794|7790|7739|7736|44067
1644509400000|2022-02-10 16:10:00|7777|7771|7729|7723|7778|7773|7727|7722|40024
1644509700000|2022-02-10 16:15:00|7725|7722|7743|7737|7760|7755|7716|7712|42075
1644510000000|2022-02-10 16:20:00|7744|7738|7735|7731|7768|7764|7704|7703|47470
1644510300000|2022-02-10 16:25:00|7734|7730|7726|7720|7746|7738|7715|7711|41743
1644510600000|2022-02-10 16:30:00|7725|7719|7669|7665|7726|7722|7665|7660|132740
1644510900000|2022-02-10 16:35:00|7668|7666|7680|7675|7689|7686|7641|7640|64035
1644511200000|2022-02-10 16:40:00|7683|7678|7713|7708|7713|7708|7674|7669|54463
1644511500000|2022-02-10 16:45:00|7710|7707|7752|7746|7758|7757|7702|7699|80629
1644511800000|2022-02-10 16:50:00|7751|7749|7725|7721|7758|7754|7717|7715|29130
1644512100000|2022-02-10 16:55:00|7724|7719|7763|7758|7768|7767|7722|7717|33208
1644512400000|2022-02-10 17:00:00|7762|7759|7738|7735|7771|7770|7728|7724|20747
1644512700000|2022-02-10 17:05:00|7737|7736|7755|7750|7763|7762|7729|7728|21167
1644513000000|2022-02-10 17:10:00|7754|7749|7774|7770|7775|7774|7748|7745|11527
1644513300000|2022-02-10 17:15:00|7773|7769|7787|7784|7791|7790|7750|7748|15922
1644513600000|2022-02-10 17:20:00|7786|7783|7795|7794|7810|7808|7785|7783|24639
1644513900000|2022-02-10 17:25:00|7796|7792|7799|7796|7807|7806|7793|7791|30986
1644514200000|2022-02-10 17:30:00|7798|7797|7769|7767|7813|7811|7758|7755|52399
1644514500000|2022-02-10 17:35:00|7770|7768|7795|7793|7799|7797|7767|7765|22775
1644514800000|2022-02-10 17:40:00|7796|7794|7779|7776|7796|7795|7772|7770|29872
1644515100000|2022-02-10 17:45:00|7780|7777|7656|7654|7785|7784|7656|7654|63856
1644515400000|2022-02-10 17:50:00|7660|7659|7685|7682|7695|7692|7629|7628|127634
1644515700000|2022-02-10 17:55:00|7684|7681|7696|7695|7705|7704|7672|7671|66297
1644516000000|2022-02-10 18:00:00|7695|7694|7720|7717|7729|7725|7692|7691|55322
1644516300000|2022-02-10 18:05:00|7718|7716|7668|7667|7728|7723|7660|7658|80175
1644516600000|2022-02-10 18:10:00|7669|7668|7634|7632|7684|7682|7633|7631|94089
1644516900000|2022-02-10 18:15:00|7635|7633|7561|7560|7637|7635|7561|7560|232598
1644517200000|2022-02-10 18:20:00|7562|7561|7598|7596|7600|7598|7554|7552|115325
1644517500000|2022-02-10 18:25:00|7597|7597|7549|7546|7601|7599|7546|7543|90273
1644517800000|2022-02-10 18:30:00|7551|7547|7522|7521|7558|7556|7510|7506|252947
1644518100000|2022-02-10 18:35:00|7523|7520|7512|7509|7526|7525|7474|7472|140948
1644518400000|2022-02-10 18:40:00|7513|7511|7540|7538|7542|7541|7507|7504|36556
1644518700000|2022-02-10 18:45:00|7541|7539|7553|7550|7577|7574|7536|7535|77402
1644519000000|2022-02-10 18:50:00|7551|7549|7561|7559|7589|7587|7549|7547|86594
1644519300000|2022-02-10 18:55:00|7562|7560|7589|7584|7590|7587|7545|7544|29010
1644519600000|2022-02-10 19:00:00|7588|7586|7522|7519|7604|7601|7520|7518|76895
1644519900000|2022-02-10 19:05:00|7524|7521|7557|7552|7557|7554|7514|7513|37215
1644520200000|2022-02-10 19:10:00|7559|7553|7505|7504|7565|7561|7501|7498|81501
1644520500000|2022-02-10 19:15:00|7504|7503|7475|7470|7509|7506|7471|7470|85613
1644520800000|2022-02-10 19:20:00|7476|7471|7512|7510|7515|7511|7464|7462|55892
1644521100000|2022-02-10 19:25:00|7513|7511|7526|7521|7540|7537|7505|7503|33831
1644521400000|2022-02-10 19:30:00|7527|7522|7546|7544|7564|7561|7523|7521|65233
1644521700000|2022-02-10 19:35:00|7547|7545|7547|7545|7572|7569|7525|7524|24956
1644522000000|2022-02-10 19:40:00|7548|7546|7534|7533|7570|7568|7527|7526|18585
1644522300000|2022-02-10 19:45:00|7536|7534|7511|7507|7557|7555|7508|7505|26528
1644522600000|2022-02-10 19:50:00|7510|7508|7453|7447|7519|7516|7444|7442|106813
1644522900000|2022-02-10 19:55:00|7454|7448|7432|7424|7460|7453|7413|7408|58910
1644523200000|2022-02-10 20:00:00|7434|7425|7431|7423|7442|7435|7400|7396|47690
1644523500000|2022-02-10 20:05:00|7429|7424|7448|7442|7448|7442|7415|7408|20256
1644523800000|2022-02-10 20:10:00|7447|7443|7473|7467|7489|7485|7427|7422|82469
1644524100000|2022-02-10 20:15:00|7472|7466|7437|7431|7484|7479|7427|7419|18916
1644524400000|2022-02-10 20:20:00|7438|7432|7438|7432|7454|7448|7408|7406|12001
1644524700000|2022-02-10 20:25:00|7441|7433|7410|7402|7447|7444|7405|7400|47502
1644525000000|2022-02-10 20:30:00|7408|7401|7361|7360|7410|7404|7361|7360|40865
1644525300000|2022-02-10 20:35:00|7362|7361|7384|7381|7386|7384|7342|7340|51289
1644525600000|2022-02-10 20:40:00|7385|7382|7355|7351|7393|7390|7345|7343|71276
1644525900000|2022-02-10 20:45:00|7353|7350|7337|7330|7353|7350|7311|7309|117443
1644526200000|2022-02-10 20:50:00|7336|7329|7350|7348|7384|7381|7319|7316|140373
1644526500000|2022-02-10 20:55:00|7401|7399|7384|7376|7402|7401|7376|7375|62948
1644589800000|2022-02-11 14:30:00|7433|7425|7578|7560|7585|7578|7433|7421|97042
1644590100000|2022-02-11 14:35:00|7577|7556|7493|7474|7577|7556|7474|7472|140406
1644590400000|2022-02-11 14:40:00|7494|7473|7475|7465|7494|7486|7435|7428|34247
1644590700000|2022-02-11 14:45:00|7481|7466|7561|7547|7613|7600|7481|7465|159833
1644591000000|2022-02-11 14:50:00|7562|7548|7552|7538|7573|7568|7530|7519|49662
1644591300000|2022-02-11 14:55:00|7551|7537|7462|7451|7559|7549|7448|7442|88285
1644591600000|2022-02-11 15:00:00|7470|7452|7525|7516|7535|7529|7454|7446|39293
1644591900000|2022-02-11 15:05:00|7526|7511|7498|7491|7567|7564|7489|7480|42398
1644592200000|2022-02-11 15:10:00|7500|7492|7489|7475|7527|7519|7446|7440|39198
1644592500000|2022-02-11 15:15:00|7486|7474|7514|7503|7516|7505|7456|7451|26378
1644592800000|2022-02-11 15:20:00|7515|7504|7577|7566|7590|7587|7508|7503|116465
1644593100000|2022-02-11 15:25:00|7576|7565|7572|7558|7604|7599|7545|7539|60122
1644593400000|2022-02-11 15:30:00|7566|7559|7584|7574|7625|7620|7566|7559|115274
1644593700000|2022-02-11 15:35:00|7583|7573|7614|7602|7620|7614|7562|7559|50421
1644594000000|2022-02-11 15:40:00|7611|7604|7605|7598|7620|7616|7585|7581|25281
1644594300000|2022-02-11 15:45:00|7606|7595|7576|7565|7611|7605|7566|7559|35812
1644594600000|2022-02-11 15:50:00|7575|7567|7563|7553|7582|7577|7517|7515|54015
1644594900000|2022-02-11 15:55:00|7559|7552|7536|7528|7566|7557|7526|7519|14301
1644595200000|2022-02-11 16:00:00|7535|7526|7567|7561|7573|7567|7525|7520|16661
1644595500000|2022-02-11 16:05:00|7566|7560|7492|7484|7566|7561|7483|7478|21725
1644595800000|2022-02-11 16:10:00|7490|7485|7464|7455|7507|7501|7458|7455|38259
1644596100000|2022-02-11 16:15:00|7463|7454|7469|7460|7470|7466|7435|7430|46029
1644596400000|2022-02-11 16:20:00|7470|7461|7473|7471|7490|7485|7467|7460|39292
1644596700000|2022-02-11 16:25:00|7479|7472|7470|7463|7500|7497|7452|7448|62382
1644597000000|2022-02-11 16:30:00|7467|7462|7435|7430|7490|7485|7430|7427|47193
1644597300000|2022-02-11 16:35:00|7434|7428|7409|7407|7451|7445|7395|7392|77128
1644597600000|2022-02-11 16:40:00|7410|7408|7392|7391|7419|7417|7374|7373|258905
1644597900000|2022-02-11 16:45:00|7391|7390|7408|7407|7416|7414|7375|7374|132139
1644598200000|2022-02-11 16:50:00|7407|7406|7386|7384|7414|7411|7367|7366|85852
1644598500000|2022-02-11 16:55:00|7388|7385|7390|7387|7419|7415|7378|7376|49081
1644598800000|2022-02-11 17:00:00|7389|7386|7403|7400|7415|7413|7372|7371|35526
1644599100000|2022-02-11 17:05:00|7404|7401|7425|7420|7431|7428|7382|7381|23380
1644599400000|2022-02-11 17:10:00|7424|7422|7451|7447|7461|7459|7419|7418|21111
1644599700000|2022-02-11 17:15:00|7450|7448|7405|7403|7451|7449|7398|7397|43358
1644600000000|2022-02-11 17:20:00|7404|7404|7412|7407|7419|7416|7385|7384|21059
1644600300000|2022-02-11 17:25:00|7409|7406|7426|7423|7442|7440|7402|7400|20085
1644600600000|2022-02-11 17:30:00|7425|7422|7426|7424|7443|7440|7410|7408|27951
1644600900000|2022-02-11 17:35:00|7425|7422|7437|7431|7441|7439|7413|7411|16378
1644601200000|2022-02-11 17:40:00|7436|7430|7411|7409|7438|7435|7406|7403|13111
1644601500000|2022-02-11 17:45:00|7410|7408|7403|7400|7416|7413|7391|7390|28653
1644601800000|2022-02-11 17:50:00|7405|7401|7355|7352|7407|7403|7349|7347|45614
1644602100000|2022-02-11 17:55:00|7354|7351|7356|7355|7369|7366|7347|7346|50129
1644602400000|2022-02-11 18:00:00|7355|7354|7353|7350|7368|7366|7339|7337|34774
1644602700000|2022-02-11 18:05:00|7354|7349|7389|7386|7390|7388|7344|7342|22988
1644603000000|2022-02-11 18:10:00|7390|7387|7367|7363|7390|7389|7355|7353|37538
1644603300000|2022-02-11 18:15:00|7368|7364|7378|7373|7381|7379|7346|7345|19083
1644603600000|2022-02-11 18:20:00|7377|7372|7366|7363|7381|7379|7356|7355|17662
1644603900000|2022-02-11 18:25:00|7365|7364|7324|7323|7374|7371|7323|7322|33807
1644604200000|2022-02-11 18:30:00|7325|7325|7283|7280|7328|7325|7275|7274|104475
1644604500000|2022-02-11 18:35:00|7282|7279|7216|7214|7283|7281|7215|7214|87112
1644604800000|2022-02-11 18:40:00|7215|7215|7228|7225|7259|7257|7214|7212|149915
1644605100000|2022-02-11 18:45:00|7229|7226|7228|7224|7236|7232|7189|7187|139090
1644605400000|2022-02-11 18:50:00|7229|7225|7245|7241|7249|7247|7198|7197|120948
1644605700000|2022-02-11 18:55:00|7246|7243|7210|7208|7247|7244|7209|7208|100367
1644606000000|2022-02-11 19:00:00|7209|7207|7199|7194|7244|7242|7158|7157|108026
1644606300000|2022-02-11 19:05:00|7197|7193|7169|7166|7218|7217|7151|7149|266445
1644606600000|2022-02-11 19:10:00|7170|7167|7202|7200|7202|7200|7159|7157|95318
1644606900000|2022-02-11 19:15:00|7201|7201|7252|7248|7277|7275|7194|7191|119168
1644607200000|2022-02-11 19:20:00|7251|7247|7208|7203|7263|7260|7205|7202|79408
1644607500000|2022-02-11 19:25:00|7205|7204|7172|7169|7217|7214|7156|7153|76859
1644607800000|2022-02-11 19:30:00|7173|7170|7209|7205|7225|7222|7149|7147|61064
1644608100000|2022-02-11 19:35:00|7208|7206|7177|7174|7210|7208|7168|7165|104811
1644608400000|2022-02-11 19:40:00|7179|7176|7156|7152|7193|7187|7146|7143|73730
1644608700000|2022-02-11 19:45:00|7158|7153|7144|7138|7170|7165|7133|7130|51270
1644609000000|2022-02-11 19:50:00|7143|7139|7115|7107|7143|7139|7093|7091|64434
1644609300000|2022-02-11 19:55:00|7114|7110|7157|7149|7160|7155|7114|7110|65528
1644609600000|2022-02-11 20:00:00|7154|7150|7214|7209|7230|7226|7154|7148|43498
1644609900000|2022-02-11 20:05:00|7213|7208|7188|7178|7228|7221|7179|7172|54275
1644610200000|2022-02-11 20:10:00|7185|7181|7170|7164|7198|7190|7167|7162|32556
1644610500000|2022-02-11 20:15:00|7171|7166|7160|7154|7218|7212|7151|7146|50096
1644610800000|2022-02-11 20:20:00|7161|7155|7162|7154|7182|7177|7142|7138|51721
1644611100000|2022-02-11 20:25:00|7164|7155|7177|7168|7194|7182|7151|7147|56664
1644611400000|2022-02-11 20:30:00|7176|7166|7169|7164|7178|7172|7142|7140|68365
1644611700000|2022-02-11 20:35:00|7170|7163|7149|7145|7175|7169|7141|7138|41457
1644612000000|2022-02-11 20:40:00|7148|7144|7139|7132|7160|7156|7119|7117|78713
1644612300000|2022-02-11 20:45:00|7138|7137|7199|7193|7200|7197|7134|7130|95482
1644612600000|2022-02-11 20:50:00|7200|7194|7185|7181|7210|7197|7178|7175|71808
1644612900000|2022-02-11 20:55:00|7186|7182|7190|7182|7221|7219|7185|7181|169327
1644849000000|2022-02-14 14:30:00|7173|7154|7150|7144|7182|7180|7061|7054|332061
1644849300000|2022-02-14 14:35:00|7154|7145|7183|7173|7209|7204|7154|7141|130328
1644849600000|2022-02-14 14:40:00|7182|7177|7209|7195|7236|7231|7175|7167|66352
1644849900000|2022-02-14 14:45:00|7210|7197|7287|7274|7291|7289|7172|7171|123612
1644850200000|2022-02-14 14:50:00|7289|7282|7345|7332|7345|7342|7272|7262|77850
1644850500000|2022-02-14 14:55:00|7344|7338|7276|7263|7347|7341|7263|7253|49094
1644850800000|2022-02-14 15:00:00|7277|7264|7200|7196|7282|7279|7180|7176|84910
1644851100000|2022-02-14 15:05:00|7202|7198|7269|7266|7270|7268|7188|7185|70615
1644851400000|2022-02-14 15:10:00|7268|7265|7324|7321|7349|7341|7263|7258|151869
1644851700000|2022-02-14 15:15:00|7325|7320|7254|7249|7344|7341|7228|7226|95680
1644852000000|2022-02-14 15:20:00|7252|7248|7238|7233|7259|7257|7207|7205|32038
1644852300000|2022-02-14 15:25:00|7237|7232|7212|7208|7246|7240|7199|7195|49751
1644852600000|2022-02-14 15:30:00|7211|7207|7170|7167|7233|7232|7158|7156|37377
1644852900000|2022-02-14 15:35:00|7168|7166|7184|7178|7190|7186|7152|7151|28633
1644853200000|2022-02-14 15:40:00|7182|7177|7255|7251|7272|7268|7177|7173|108207
1644853500000|2022-02-14 15:45:00|7254|7250|7311|7307|7329|7325|7249|7245|58774
1644853800000|2022-02-14 15:50:00|7312|7306|7309|7305|7329|7324|7271|7268|21272
1644854100000|2022-02-14 15:55:00|7308|7304|7285|7278|7329|7325|7273|7250|67554
1644854400000|2022-02-14 16:00:00|7289|7279|7306|7300|7314|7311|7270|7267|12543
1644854700000|2022-02-14 16:05:00|7305|7298|7319|7314|7334|7331|7277|7275|16199
1644855000000|2022-02-14 16:10:00|7318|7315|7308|7304|7335|7331|7296|7293|21422
1644855300000|2022-02-14 16:15:00|7309|7306|7371|7367|7380|7378|7308|7304|85556
1644855600000|2022-02-14 16:20:00|7369|7368|7394|7389|7397|7396|7360|7355|77504
1644855900000|2022-02-14 16:25:00|7395|7388|7396|7391|7414|7413|7379|7376|72437
1644856200000|2022-02-14 16:30:00|7397|7392|7377|7368|7412|7408|7357|7349|45475
1644856500000|2022-02-14 16:35:00|7378|7369|7335|7331|7386|7381|7320|7316|44488
1644856800000|2022-02-14 16:40:00|7334|7332|7335|7332|7353|7349|7324|7316|42378
1644857100000|2022-02-14 16:45:00|7336|7333|7357|7353|7360|7358|7332|7326|44415
1644857400000|2022-02-14 16:50:00|7356|7354|7316|7314|7361|7357|7314|7310|21517
1644857700000|2022-02-14 16:55:00|7319|7315|7330|7326|7334|7330|7312|7308|25253
1644858000000|2022-02-14 17:00:00|7329|7327|7350|7343|7366|7361|7318|7313|33307
1644858300000|2022-02-14 17:05:00|7351|7345|7343|7339|7368|7364|7339|7333|32404
1644858600000|2022-02-14 17:10:00|7344|7340|7340|7334|7356|7352|7335|7327|12380
1644858900000|2022-02-14 17:15:00|7342|7335|7323|7317|7359|7355|7320|7315|20178
1644859200000|2022-02-14 17:20:00|7322|7316|7324|7317|7340|7337|7318|7315|12035
1644859500000|2022-02-14 17:25:00|7323|7318|7335|7330|7336|7333|7310|7307|19301
1644859800000|2022-02-14 17:30:00|7334|7328|7349|7346|7355|7349|7331|7328|15285
1644860100000|2022-02-14 17:35:00|7350|7347|7326|7319|7356|7348|7318|7313|13434
1644860400000|2022-02-14 17:40:00|7324|7318|7325|7321|7333|7328|7313|7308|7158
1644860700000|2022-02-14 17:45:00|7323|7320|7331|7326|7337|7332|7319|7314|7338
1644861000000|2022-02-14 17:50:00|7329|7325|7322|7317|7334|7329|7314|7310|10742
1644861300000|2022-02-14 17:55:00|7320|7315|7278|7270|7320|7315|7270|7267|26783
1644861600000|2022-02-14 18:00:00|7277|7269|7266|7261|7282|7276|7243|7238|27776
1644861900000|2022-02-14 18:05:00|7267|7260|7262|7257|7286|7281|7256|7252|24313
1644862200000|2022-02-14 18:10:00|7263|7258|7252|7246|7274|7270|7248|7244|9850
1644862500000|2022-02-14 18:15:00|7254|7247|7264|7261|7271|7266|7249|7244|5140
1644862800000|2022-02-14 18:20:00|7265|7262|7209|7204|7269|7265|7202|7200|45663
1644863100000|2022-02-14 18:25:00|7211|7203|7213|7205|7222|7216|7207|7203|7839
1644863400000|2022-02-14 18:30:00|7211|7204|7206|7201|7216|7208|7182|7176|14605
1644863700000|2022-02-14 18:35:00|7209|7202|7203|7201|7221|7216|7195|7191|9105
1644864000000|2022-02-14 18:40:00|7202|7200|7214|7207|7221|7215|7196|7192|8803
1644864300000|2022-02-14 18:45:00|7211|7206|7191|7183|7219|7213|7180|7177|18935
1644864600000|2022-02-14 18:50:00|7192|7184|7128|7122|7192|7186|7124|7121|59375
1644864900000|2022-02-14 18:55:00|7127|7121|7115|7108|7147|7139|7112|7107|65766
1644865200000|2022-02-14 19:00:00|7116|7107|7103|7099|7137|7131|7100|7098|34457
1644865500000|2022-02-14 19:05:00|7106|7101|7100|7093|7125|7120|7086|7083|33927
1644865800000|2022-02-14 19:10:00|7099|7094|7121|7114|7130|7123|7090|7087|13053
1644866100000|2022-02-14 19:15:00|7120|7113|7129|7120|7131|7128|7104|7100|28678
1644866400000|2022-02-14 19:20:00|7131|7121|7138|7128|7158|7152|7128|7121|71336
1644866700000|2022-02-14 19:25:00|7137|7130|7134|7132|7141|7137|7105|7102|85431
1644867000000|2022-02-14 19:30:00|7172|7161|7186|7174|7189|7184|7138|7132|44224
1644867300000|2022-02-14 19:35:00|7185|7176|7181|7172|7187|7182|7156|7150|14072
1644867600000|2022-02-14 19:40:00|7182|7173|7170|7164|7212|7208|7168|7163|72962
1644867900000|2022-02-14 19:45:00|7173|7163|7164|7155|7186|7180|7144|7138|17904
1644868200000|2022-02-14 19:50:00|7163|7157|7201|7194|7230|7227|7156|7150|43805
1644868500000|2022-02-14 19:55:00|7202|7196|7201|7198|7214|7209|7188|7182|10204
1644868800000|2022-02-14 20:00:00|7200|7195|7188|7179|7214|7210|7171|7168|41937
1644869100000|2022-02-14 20:05:00|7185|7181|7183|7173|7192|7186|7138|7134|33088
1644869400000|2022-02-14 20:10:00|7179|7172|7190|7184|7199|7195|7158|7152|13936
1644869700000|2022-02-14 20:15:00|7194|7185|7163|7156|7194|7187|7154|7146|12569
1644870000000|2022-02-14 20:20:00|7161|7155|7195|7190|7211|7206|7140|7136|31975
1644870300000|2022-02-14 20:25:00|7194|7188|7196|7188|7206|7202|7184|7180|29764
1644870600000|2022-02-14 20:30:00|7195|7187|7232|7227|7239|7238|7187|7181|57825
1644870900000|2022-02-14 20:35:00|7231|7226|7196|7190|7234|7230|7189|7186|44824
1644871200000|2022-02-14 20:40:00|7194|7189|7177|7170|7202|7200|7155|7152|26290
1644871500000|2022-02-14 20:45:00|7178|7169|7165|7159|7182|7177|7138|7136|16588
1644871800000|2022-02-14 20:50:00|7167|7158|7146|7140|7168|7158|7129|7124|33942
1644872100000|2022-02-14 20:55:00|7160|7158|7145|7139|7162|7158|7141|7136|100503
1644935400000|2022-02-15 14:30:00|7300|7299|7368|7351|7377|7373|7281|7270|128805
1644935700000|2022-02-15 14:35:00|7369|7362|7345|7340|7376|7371|7323|7317|71589
1644936000000|2022-02-15 14:40:00|7344|7342|7308|7294|7350|7344|7281|7274|74485
1644936300000|2022-02-15 14:45:00|7309|7302|7242|7238|7333|7327|7242|7238|77836
1644936600000|2022-02-15 14:50:00|7244|7237|7290|7282|7295|7293|7234|7227|81601
1644936900000|2022-02-15 14:55:00|7292|7283|7366|7356|7366|7363|7282|7276|73493
1644937200000|2022-02-15 15:00:00|7369|7357|7347|7337|7377|7374|7340|7337|87177
1644937500000|2022-02-15 15:05:00|7348|7338|7386|7381|7403|7399|7336|7331|115189
1644937800000|2022-02-15 15:10:00|7385|7380|7342|7332|7387|7383|7332|7326|91018
1644938100000|2022-02-15 15:15:00|7340|7331|7281|7270|7348|7344|7274|7270|84782
1644938400000|2022-02-15 15:20:00|7276|7271|7292|7285|7301|7297|7268|7265|69858
1644938700000|2022-02-15 15:25:00|7291|7284|7316|7306|7326|7323|7277|7271|42921
1644939000000|2022-02-15 15:30:00|7317|7307|7325|7320|7347|7341|7315|7307|38949
1644939300000|2022-02-15 15:35:00|7328|7321|7346|7338|7350|7346|7293|7289|44469
1644939600000|2022-02-15 15:40:00|7347|7339|7385|7380|7387|7383|7341|7338|32533
1644939900000|2022-02-15 15:45:00|7383|7382|7368|7365|7386|7383|7347|7343|41910
1644940200000|2022-02-15 15:50:00|7369|7364|7353|7346|7370|7369|7348|7343|29801
1644940500000|2022-02-15 15:55:00|7352|7347|7337|7331|7374|7370|7330|7324|46059
1644940800000|2022-02-15 16:00:00|7336|7329|7352|7344|7357|7352|7327|7320|22102
1644941100000|2022-02-15 16:05:00|7351|7345|7358|7353|7362|7358|7337|7330|18266
1644941400000|2022-02-15 16:10:00|7357|7352|7350|7344|7359|7355|7339|7335|9610
1644941700000|2022-02-15 16:15:00|7349|7345|7356|7349|7363|7359|7349|7344|5506
1644942000000|2022-02-15 16:20:00|7354|7350|7356|7351|7376|7375|7349|7343|29427
1644942300000|2022-02-15 16:25:00|7358|7350|7353|7346|7358|7350|7334|7330|22645
1644942600000|2022-02-15 16:30:00|7354|7348|7383|7379|7383|7380|7354|7346|12177
1644942900000|2022-02-15 16:35:00|7382|7377|7388|7385|7392|7390|7365|7363|57001
1644943200000|2022-02-15 16:40:00|7387|7383|7385|7382|7398|7395|7376|7373|66708
1644943500000|2022-02-15 16:45:00|7386|7383|7403|7401|7408|7407|7375|7373|88025
1644943800000|2022-02-15 16:50:00|7404|7402|7422|7421|7430|7429|7404|7402|89416
1644944100000|2022-02-15 16:55:00|7423|7422|7421|7419|7430|7428|7408|7406|28341
1644944400000|2022-02-15 17:00:00|7420|7420|7397|7395|7430|7428|7380|7378|35196
1644944700000|2022-02-15 17:05:00|7398|7396|7379|7376|7402|7399|7366|7364|17851
1644945000000|2022-02-15 17:10:00|7380|7378|7382|7381|7399|7397|7379|7376|17732
1644945300000|2022-02-15 17:15:00|7383|7382|7350|7347|7391|7389|7342|7341|49291
1644945600000|2022-02-15 17:20:00|7349|7346|7345|7342|7364|7363|7337|7333|17485
1644945900000|2022-02-15 17:25:00|7346|7343|7345|7343|7350|7349|7323|7321|31230
1644946200000|2022-02-15 17:30:00|7344|7342|7333|7331|7353|7351|7328|7324|23202
1644946500000|2022-02-15 17:35:00|7332|7332|7339|7337|7356|7354|7332|7331|15220
1644946800000|2022-02-15 17:40:00|7338|7338|7327|7325|7349|7347|7316|7314|24066
1644947100000|2022-02-15 17:45:00|7326|7324|7302|7300|7330|7328|7295|7293|30909
1644947400000|2022-02-15 17:50:00|7303|7301|7329|7326|7337|7335|7302|7300|20142
1644947700000|2022-02-15 17:55:00|7330|7325|7359|7357|7361|7360|7325|7323|26008
1644948000000|2022-02-15 18:00:00|7360|7355|7379|7376|7388|7386|7352|7349|34039
1644948300000|2022-02-15 18:05:00|7380|7378|7388|7385|7398|7396|7375|7374|30899
1644948600000|2022-02-15 18:10:00|7387|7384|7386|7384|7389|7388|7374|7371|16922
1644948900000|2022-02-15 18:15:00|7387|7385|7367|7364|7394|7392|7362|7361|14928
1644949200000|2022-02-15 18:20:00|7368|7365|7402|7398|7408|7406|7367|7364|42859
1644949500000|2022-02-15 18:25:00|7403|7399|7414|7412|7417|7416|7402|7398|23061
1644949800000|2022-02-15 18:30:00|7415|7413|7417|7415|7425|7423|7408|7406|30145
1644950100000|2022-02-15 18:35:00|7416|7416|7415|7413|7425|7424|7403|7399|29953
1644950400000|2022-02-15 18:40:00|7416|7414|7413|7412|7423|7422|7400|7399|39603
1644950700000|2022-02-15 18:45:00|7414|7411|7428|7426|7429|7428|7407|7406|28575
1644951000000|2022-02-15 18:50:00|7427|7425|7423|7421|7432|7431|7416|7415|23421
1644951300000|2022-02-15 18:55:00|7422|7422|7420|7419|7430|7428|7416|7414|8901
1644951600000|2022-02-15 19:00:00|7421|7418|7419|7418|7436|7435|7413|7412|18388
1644951900000|2022-02-15 19:05:00|7420|7419|7410|7409|7421|7419|7398|7395|23219
1644952200000|2022-02-15 19:10:00|7409|7408|7425|7423|7427|7425|7408|7406|45856
1644952500000|2022-02-15 19:15:00|7426|7424|7431|7429|7439|7437|7413|7411|43549
1644952800000|2022-02-15 19:20:00|7430|7428|7432|7430|7454|7452|7428|7427|41630
1644953100000|2022-02-15 19:25:00|7431|7429|7427|7424|7434|7433|7421|7420|21415
1644953400000|2022-02-15 19:30:00|7426|7423|7415|7413|7433|7432|7411|7410|27772
1644953700000|2022-02-15 19:35:00|7416|7414|7432|7429|7435|7434|7414|7413|34150
1644954000000|2022-02-15 19:40:00|7431|7430|7462|7460|7462|7461|7413|7412|71519
1644954300000|2022-02-15 19:45:00|7461|7459|7453|7451|7468|7467|7450|7448|49889
1644954600000|2022-02-15 19:50:00|7452|7452|7461|7458|7462|7461|7430|7428|60066
1644954900000|2022-02-15 19:55:00|7462|7459|7465|7464|7471|7469|7454|7451|31562
1644955200000|2022-02-15 20:00:00|7466|7465|7471|7470|7480|7479|7456|7454|42469
1644955500000|2022-02-15 20:05:00|7472|7471|7469|7468|7481|7480|7464|7462|20828
1644955800000|2022-02-15 20:10:00|7468|7467|7471|7469|7472|7470|7458|7456|27763
1644956100000|2022-02-15 20:15:00|7472|7470|7464|7461|7477|7475|7459|7457|27453
1644956400000|2022-02-15 20:20:00|7463|7462|7467|7466|7469|7468|7458|7455|36977
1644956700000|2022-02-15 20:25:00|7466|7465|7465|7463|7472|7470|7455|7453|28046
1644957000000|2022-02-15 20:30:00|7466|7464|7445|7444|7473|7472|7441|7440|134507
1644957300000|2022-02-15 20:35:00|7444|7443|7457|7455|7474|7471|7442|7441|46988
1644957600000|2022-02-15 20:40:00|7452|7451|7500|7498|7501|7500|7448|7446|82407
1644957900000|2022-02-15 20:45:00|7499|7499|7511|7505|7518|7516|7487|7484|186248
1644958200000|2022-02-15 20:50:00|7510|7506|7511|7510|7540|7538|7510|7506|51884
1644958500000|2022-02-15 20:55:00|7524|7523|7526|7520|7527|7525|7501|7500|152717
1645021800000|2022-02-16 14:30:00|7394|7381|7355|7350|7394|7381|7319|7310|247291
1645022100000|2022-02-16 14:35:00|7356|7354|7287|7282|7368|7366|7286|7281|99484
1645022400000|2022-02-16 14:40:00|7286|7281|7245|7232|7295|7293|7238|7231|96146
1645022700000|2022-02-16 14:45:00|7246|7238|7300|7286|7300|7298|7244|7231|96555
1645023000000|2022-02-16 14:50:00|7299|7285|7250|7239|7300|7292|7216|7210|42378
1645023300000|2022-02-16 14:55:00|7249|7241|7288|7273|7299|7296|7238|7229|35646
1645023600000|2022-02-16 15:00:00|7286|7272|7292|7284|7315|7310|7255|7249|20784
1645023900000|2022-02-16 15:05:00|7298|7287|7299|7291|7319|7315|7273|7263|21918
1645024200000|2022-02-16 15:10:00|7298|7290|7273|7267|7310|7305|7268|7261|34276
1645024500000|2022-02-16 15:15:00|7277|7268|7261|7250|7282|7276|7236|7230|29309
1645024800000|2022-02-16 15:20:00|7258|7249|7252|7245|7261|7254|7227|7225|29894
1645025100000|2022-02-16 15:25:00|7253|7246|7263|7256|7278|7272|7246|7242|33367
1645025400000|2022-02-16 15:30:00|7261|7255|7277|7271|7281|7275|7249|7245|23240
1645025700000|2022-02-16 15:35:00|7278|7273|7300|7293|7300|7296|7271|7266|11689
1645026000000|2022-02-16 15:40:00|7297|7294|7330|7326|7330|7326|7290|7287|32105
1645026300000|2022-02-16 15:45:00|7329|7321|7344|7339|7346|7343|7322|7319|18978
1645026600000|2022-02-16 15:50:00|7346|7338|7360|7356|7372|7369|7346|7338|41108
1645026900000|2022-02-16 15:55:00|7359|7355|7327|7319|7369|7366|7309|7306|29726
1645027200000|2022-02-16 16:00:00|7328|7321|7313|7306|7329|7322|7297|7293|18209
1645027500000|2022-02-16 16:05:00|7311|7304|7341|7335|7349|7344|7299|7294|15616
1645027800000|2022-02-16 16:10:00|7340|7336|7318|7311|7349|7343|7315|7308|10057
1645028100000|2022-02-16 16:15:00|7320|7314|7301|7294|7332|7327|7298|7293|17321
1645028400000|2022-02-16 16:20:00|7303|7293|7298|7291|7313|7308|7286|7283|3955
1645028700000|2022-02-16 16:25:00|7297|7290|7292|7283|7314|7310|7283|7277|16819
1645029000000|2022-02-16 16:30:00|7291|7282|7276|7271|7292|7287|7271|7267|13268
1645029300000|2022-02-16 16:35:00|7275|7272|7265|7259|7279|7275|7259|7256|16129
1645029600000|2022-02-16 16:40:00|7266|7260|7268|7263|7281|7277|7262|7257|11827
1645029900000|2022-02-16 16:45:00|7269|7266|7274|7268|7279|7276|7257|7252|12365
1645030200000|2022-02-16 16:50:00|7275|7269|7269|7264|7296|7291|7264|7260|15319
1645030500000|2022-02-16 16:55:00|7270|7261|7272|7269|7283|7279|7262|7257|9849
1645030800000|2022-02-16 17:00:00|7271|7270|7254|7250|7284|7281|7251|7248|26796
1645031100000|2022-02-16 17:05:00|7253|7248|7264|7256|7275|7268|7241|7240|6629
1645031400000|2022-02-16 17:10:00|7265|7255|7259|7251|7270|7266|7250|7244|3213
1645031700000|2022-02-16 17:15:00|7260|7255|7256|7250|7270|7266|7248|7244|4826
1645032000000|2022-02-16 17:20:00|7258|7252|7249|7244|7261|7257|7246|7243|6048
1645032300000|2022-02-16 17:25:00|7248|7243|7254|7248|7258|7254|7242|7238|7738
1645032600000|2022-02-16 17:30:00|7255|7247|7213|7210|7255|7249|7207|7205|24908
1645032900000|2022-02-16 17:35:00|7210|7211|7228|7225|7231|7229|7207|7205|38590
1645033200000|2022-02-16 17:40:00|7229|7226|7248|7246|7252|7249|7214|7213|39706
1645033500000|2022-02-16 17:45:00|7249|7247|7242|7239|7253|7250|7231|7228|10593
1645033800000|2022-02-16 17:50:00|7243|7238|7222|7218|7246|7245|7219|7217|19977
1645034100000|2022-02-16 17:55:00|7221|7217|7197|7195|7222|7218|7194|7192|33874
1645034400000|2022-02-16 18:00:00|7196|7194|7184|7182|7205|7203|7179|7177|18338
1645034700000|2022-02-16 18:05:00|7183|7180|7195|7192|7199|7196|7180|7179|11903
1645035000000|2022-02-16 18:10:00|7193|7193|7193|7190|7202|7198|7180|7179|45140
1645035300000|2022-02-16 18:15:00|7192|7191|7191|7189|7198|7196|7183|7182|59705
1645035600000|2022-02-16 18:20:00|7192|7190|7209|7207|7217|7215|7189|7187|25484
1645035900000|2022-02-16 18:25:00|7208|7206|7203|7200|7208|7206|7192|7190|19601
1645036200000|2022-02-16 18:30:00|7202|7201|7183|7180|7202|7201|7174|7172|20750
1645036500000|2022-02-16 18:35:00|7182|7181|7183|7182|7190|7188|7175|7173|19734
1645036800000|2022-02-16 18:40:00|7182|7180|7185|7179|7194|7191|7173|7171|16209
1645037100000|2022-02-16 18:45:00|7184|7178|7199|7195|7199|7197|7182|7178|16533
1645037400000|2022-02-16 18:50:00|7198|7196|7208|7201|7210|7206|7196|7195|8747
1645037700000|2022-02-16 18:55:00|7206|7199|7200|7192|7206|7200|7176|7171|30704
1645038000000|2022-02-16 19:00:00|7199|7193|7231|7221|7270|7265|7171|7167|55927
1645038300000|2022-02-16 19:05:00|7232|7223|7252|7242|7272|7268|7218|7213|41644
1645038600000|2022-02-16 19:10:00|7249|7247|7226|7215|7261|7257|7214|7209|17205
1645038900000|2022-02-16 19:15:00|7227|7217|7251|7248|7259|7255|7224|7216|31818
1645039200000|2022-02-16 19:20:00|7250|7246|7299|7293|7299|7296|7243|7235|41217
1645039500000|2022-02-16 19:25:00|7297|7294|7318|7310|7322|7320|7297|7294|52574
1645039800000|2022-02-16 19:30:00|7319|7311|7333|7327|7356|7354|7319|7311|64851
1645040100000|2022-02-16 19:35:00|7332|7328|7310|7304|7340|7337|7298|7293|38942
1645040400000|2022-02-16 19:40:00|7309|7303|7291|7284|7313|7309|7283|7278|9520
1645040700000|2022-02-16 19:45:00|7295|7285|7274|7267|7306|7301|7264|7261|25184
1645041000000|2022-02-16 19:50:00|7272|7266|7271|7266|7288|7284|7262|7259|17984
1645041300000|2022-02-16 19:55:00|7270|7267|7297|7289|7304|7300|7269|7266|21057
1645041600000|2022-02-16 20:00:00|7298|7290|7360|7352|7360|7355|7298|7290|53207
1645041900000|2022-02-16 20:05:00|7361|7356|7346|7337|7362|7359|7333|7327|24702
1645042200000|2022-02-16 20:10:00|7345|7338|7329|7326|7347|7344|7322|7316|13847
1645042500000|2022-02-16 20:15:00|7331|7327|7330|7323|7334|7332|7316|7310|11517
1645042800000|2022-02-16 20:20:00|7329|7324|7305|7303|7329|7324|7300|7294|35543
1645043100000|2022-02-16 20:25:00|7306|7302|7327|7325|7330|7328|7306|7302|18990
1645043400000|2022-02-16 20:30:00|7329|7326|7300|7295|7338|7335|7287|7284|35388
1645043700000|2022-02-16 20:35:00|7298|7294|7317|7313|7320|7314|7291|7288|20237
1645044000000|2022-02-16 20:40:00|7315|7312|7298|7295|7323|7320|7289|7288|29129
1645044300000|2022-02-16 20:45:00|7297|7294|7316|7310|7320|7316|7288|7285|66959
1645044600000|2022-02-16 20:50:00|7317|7311|7301|7296|7319|7313|7300|7296|53901
1645044900000|2022-02-16 20:55:00|7298|7293|7290|7282|7302|7300|7284|7282|87273
1645108200000|2022-02-17 14:30:00|7168|7160|7169|7156|7190|7179|7132|7124|172593
1645108500000|2022-02-17 14:35:00|7166|7145|7187|7173|7191|7189|7140|7135|48732
1645108800000|2022-02-17 14:40:00|7191|7174|7178|7170|7194|7185|7163|7153|21917
1645109100000|2022-02-17 14:45:00|7177|7168|7127|7120|7179|7169|7102|7100|86824
1645109400000|2022-02-17 14:50:00|7126|7116|7095|7085|7134|7128|7089|7083|41074
1645109700000|2022-02-17 14:55:00|7094|7086|7107|7097|7128|7121|7094|7085|17927
1645110000000|2022-02-17 15:00:00|7101|7098|7158|7151|7166|7160|7086|7081|24056
1645110300000|2022-02-17 15:05:00|7157|7150|7150|7142|7170|7164|7140|7137|38290
1645110600000|2022-02-17 15:10:00|7148|7141|7115|7106|7148|7141|7099|7094|51762
1645110900000|2022-02-17 15:15:00|7114|7105|7076|7072|7130|7126|7074|7071|29987
1645111200000|2022-02-17 15:20:00|7073|7071|7071|7067|7083|7080|7061|7058|46170
1645111500000|2022-02-17 15:25:00|7070|7066|7046|7042|7070|7066|7033|7031|38909
1645111800000|2022-02-17 15:30:00|7045|7041|7055|7052|7079|7075|7033|7030|42938
1645112100000|2022-02-17 15:35:00|7054|7051|7036|7033|7069|7064|7034|7033|40692
1645112400000|2022-02-17 15:40:00|7035|7032|7029|7027|7045|7037|7020|7018|16982
1645112700000|2022-02-17 15:45:00|7028|7026|6992|6987|7033|7029|6987|6985|33323
1645113000000|2022-02-17 15:50:00|6993|6990|6997|6991|6997|6994|6972|6970|37073
1645113300000|2022-02-17 15:55:00|6996|6988|7022|7016|7022|7019|6990|6988|25911
1645113600000|2022-02-17 16:00:00|7025|7017|6985|6983|7028|7024|6981|6978|42432
1645113900000|2022-02-17 16:05:00|6986|6984|6997|6996|7004|7000|6986|6984|49990
1645114200000|2022-02-17 16:10:00|6996|6994|7015|7009|7019|7017|6996|6992|37965
1645114500000|2022-02-17 16:15:00|7014|7011|7028|7023|7030|7029|6993|6992|42245
1645114800000|2022-02-17 16:20:00|7027|7025|7018|7013|7035|7032|7013|7011|30640
1645115100000|2022-02-17 16:25:00|7017|7014|7024|7021|7044|7042|7012|7010|26280
1645115400000|2022-02-17 16:30:00|7023|7022|7029|7026|7041|7038|7018|7017|14926
1645115700000|2022-02-17 16:35:00|7028|7025|7012|7008|7036|7033|7006|7004|17325
1645116000000|2022-02-17 16:40:00|7013|7010|7007|7006|7015|7012|7000|6999|17344
1645116300000|2022-02-17 16:45:00|7005|7005|7021|7019|7025|7023|6996|6994|21157
1645116600000|2022-02-17 16:50:00|7020|7018|6983|6982|7020|7018|6980|6979|37846
1645116900000|2022-02-17 16:55:00|6984|6983|6966|6962|6995|6991|6957|6956|38140
1645117200000|2022-02-17 17:00:00|6967|6964|6969|6968|6984|6981|6960|6958|32892
1645117500000|2022-02-17 17:05:00|6970|6969|6944|6943|6977|6975|6936|6935|52244
1645117800000|2022-02-17 17:10:00|6945|6944|6953|6951|6953|6952|6928|6926|42514
1645118100000|2022-02-17 17:15:00|6952|6952|6949|6947|6958|6957|6937|6934|47848
1645118400000|2022-02-17 17:20:00|6948|6948|6973|6971|6979|6977|6946|6943|39311
1645118700000|2022-02-17 17:25:00|6972|6970|6960|6958|6982|6980|6960|6957|36556
1645119000000|2022-02-17 17:30:00|6959|6957|6970|6969|6986|6984|6952|6951|38790
1645119300000|2022-02-17 17:35:00|6971|6970|6973|6971|6985|6983|6962|6960|30765
1645119600000|2022-02-17 17:40:00|6972|6972|6986|6983|6988|6987|6956|6954|14714
1645119900000|2022-02-17 17:45:00|6985|6984|6972|6970|6990|6989|6965|6962|22657
1645120200000|2022-02-17 17:50:00|6971|6969|6979|6977|6981|6979|6965|6963|14773
1645120500000|2022-02-17 17:55:00|6980|6978|6981|6979|6991|6989|6972|6971|20297
1645120800000|2022-02-17 18:00:00|6980|6978|6951|6948|6981|6979|6948|6945|18144
1645121100000|2022-02-17 18:05:00|6953|6949|6960|6956|6977|6975|6949|6948|12756
1645121400000|2022-02-17 18:10:00|6959|6957|6920|6918|6959|6958|6918|6916|59544
1645121700000|2022-02-17 18:15:00|6919|6917|6925|6922|6938|6936|6916|6915|28642
1645122000000|2022-02-17 18:20:00|6923|6923|6895|6893|6930|6928|6890|6888|65232
1645122300000|2022-02-17 18:25:00|6894|6894|6907|6904|6909|6905|6882|6881|46069
1645122600000|2022-02-17 18:30:00|6906|6902|6925|6923|6932|6928|6899|6897|26003
1645122900000|2022-02-17 18:35:00|6926|6924|6905|6902|6936|6933|6901|6899|16892
1645123200000|2022-02-17 18:40:00|6904|6901|6907|6905|6916|6914|6894|6893|16237
1645123500000|2022-02-17 18:45:00|6906|6904|6896|6893|6914|6911|6891|6889|21780
1645123800000|2022-02-17 18:50:00|6895|6894|6918|6916|6926|6921|6891|6889|14473
1645124100000|2022-02-17 18:55:00|6917|6915|6909|6907|6918|6916|6903|6901|11230
1645124400000|2022-02-17 19:00:00|6908|6906|6882|6880|6908|6906|6881|6880|23219
1645124700000|2022-02-17 19:05:00|6883|6881|6869|6867|6887|6885|6864|6863|19043
1645125000000|2022-02-17 19:10:00|6868|6868|6870|6868|6873|6872|6852|6851|48261
1645125300000|2022-02-17 19:15:00|6869|6869|6873|6871|6874|6873|6859|6857|25162
1645125600000|2022-02-17 19:20:00|6872|6870|6848|6846|6873|6872|6845|6844|25978
1645125900000|2022-02-17 19:25:00|6847|6845|6871|6869|6873|6871|6839|6838|39779
1645126200000|2022-02-17 19:30:00|6870|6868|6862|6861|6884|6881|6859|6858|31420
1645126500000|2022-02-17 19:35:00|6863|6862|6868|6865|6878|6876|6851|6850|15477
1645126800000|2022-02-17 19:40:00|6867|6864|6867|6864|6883|6881|6861|6860|23129
1645127100000|2022-02-17 19:45:00|6866|6865|6871|6869|6873|6871|6848|6845|42627
1645127400000|2022-02-17 19:50:00|6870|6867|6847|6845|6872|6869|6841|6840|26103
1645127700000|2022-02-17 19:55:00|6846|6843|6845|6842|6859|6856|6841|6840|20528
1645128000000|2022-02-17 20:00:00|6844|6843|6818|6817|6851|6848|6817|6816|28176
1645128300000|2022-02-17 20:05:00|6820|6818|6813|6811|6827|6826|6812|6811|19128
1645128600000|2022-02-17 20:10:00|6812|6810|6806|6805|6828|6826|6802|6800|36174
1645128900000|2022-02-17 20:15:00|6805|6802|6819|6817|6822|6820|6801|6800|43211
1645129200000|2022-02-17 20:20:00|6820|6816|6820|6818|6833|6831|6815|6813|46377
1645129500000|2022-02-17 20:25:00|6821|6819|6795|6793|6829|6827|6794|6793|42120
1645129800000|2022-02-17 20:30:00|6794|6792|6775|6774|6811|6809|6774|6773|56334
1645130100000|2022-02-17 20:35:00|6776|6773|6825|6822|6830|6829|6776|6773|27464
1645130400000|2022-02-17 20:40:00|6827|6823|6829|6826|6833|6830|6808|6806|25332
1645130700000|2022-02-17 20:45:00|6830|6827|6837|6830|6841|6840|6821|6820|68849
1645131000000|2022-02-17 20:50:00|6835|6831|6811|6807|6839|6831|6799|6798|86213
1645131300000|2022-02-17 20:55:00|6809|6808|6818|6811|6829|6827|6809|6807|196278
1645194600000|2022-02-18 14:30:00|6712|6711|6684|6681|6725|6714|6681|6677|295464
1645194900000|2022-02-18 14:35:00|6683|6680|6665|6657|6696|6691|6636|6633|136245
1645195200000|2022-02-18 14:40:00|6664|6656|6625|6615|6665|6658|6601|6600|121572
1645195500000|2022-02-18 14:45:00|6629|6618|6677|6672|6681|6679|6619|6610|49132
1645195800000|2022-02-18 14:50:00|6679|6673|6755|6752|6761|6760|6679|6669|126796
1645196100000|2022-02-18 14:55:00|6754|6751|6700|6692|6769|6765|6686|6685|102517
1645196400000|2022-02-18 15:00:00|6697|6694|6652|6646|6716|6706|6644|6640|57288
1645196700000|2022-02-18 15:05:00|6654|6642|6624|6620|6664|6659|6615|6611|29041
1645197000000|2022-02-18 15:10:00|6625|6621|6658|6650|6659|6654|6598|6595|51687
1645197300000|2022-02-18 15:15:00|6656|6652|6593|6588|6674|6671|6579|6577|44580
1645197600000|2022-02-18 15:20:00|6591|6586|6575|6566|6613|6609|6558|6555|35053
1645197900000|2022-02-18 15:25:00|6574|6562|6541|6538|6575|6571|6536|6535|32622
1645198200000|2022-02-18 15:30:00|6540|6537|6518|6514|6541|6538|6506|6503|111846
1645198500000|2022-02-18 15:35:00|6517|6515|6514|6513|6533|6530|6508|6507|46677
1645198800000|2022-02-18 15:40:00|6516|6514|6518|6517|6525|6521|6501|6500|43188
1645199100000|2022-02-18 15:45:00|6517|6515|6498|6495|6531|6528|6484|6482|86300
1645199400000|2022-02-18 15:50:00|6495|6494|6476|6475|6506|6502|6475|6472|114308
1645199700000|2022-02-18 15:55:00|6475|6474|6466|6460|6476|6474|6453|6451|51046
1645200000000|2022-02-18 16:00:00|6465|6459|6406|6404|6465|6460|6406|6404|103521
1645200300000|2022-02-18 16:05:00|6407|6405|6430|6427|6448|6445|6401|6399|74429
1645200600000|2022-02-18 16:10:00|6431|6428|6465|6462|6465|6463|6426|6425|32021
1645200900000|2022-02-18 16:15:00|6464|6461|6478|6475|6484|6481|6434|6432|37991
1645201200000|2022-02-18 16:20:00|6477|6474|6460|6458|6489|6487|6458|6455|45322
1645201500000|2022-02-18 16:25:00|6461|6457|6460|6456|6496|6494|6456|6452|64777
1645201800000|2022-02-18 16:30:00|6461|6458|6455|6452|6489|6487|6446|6443|18542
1645202100000|2022-02-18 16:35:00|6456|6453|6495|6492|6501|6500|6447|6443|26685
1645202400000|2022-02-18 16:40:00|6494|6493|6499|6495|6509|6506|6489|6485|25849
1645202700000|2022-02-18 16:45:00|6498|6492|6476|6472|6522|6520|6472|6469|45162
1645203000000|2022-02-18 16:50:00|6477|6473|6468|6465|6483|6481|6461|6456|33309
1645203300000|2022-02-18 16:55:00|6469|6466|6460|6459|6481|6477|6447|6444|27758
1645203600000|2022-02-18 17:00:00|6461|6458|6464|6461|6485|6484|6455|6450|14198
1645203900000|2022-02-18 17:05:00|6465|6462|6525|6521|6525|6524|6463|6460|66672
1645204200000|2022-02-18 17:10:00|6526|6523|6514|6509|6542|6540|6504|6503|33764
1645204500000|2022-02-18 17:15:00|6512|6510|6530|6526|6554|6551|6500|6498|30754
1645204800000|2022-02-18 17:20:00|6529|6527|6516|6513|6548|6545|6512|6509|23966
1645205100000|2022-02-18 17:25:00|6514|6511|6504|6502|6539|6537|6500|6498|20166
1645205400000|2022-02-18 17:30:00|6502|6501|6512|6508|6534|6532|6481|6477|35512
1645205700000|2022-02-18 17:35:00|6511|6509|6464|6460|6517|6514|6464|6460|29136
1645206000000|2022-02-18 17:40:00|6463|6461|6456|6452|6479|6477|6451|6450|16408
1645206300000|2022-02-18 17:45:00|6455|6451|6455|6452|6460|6458|6443|6441|14662
1645206600000|2022-02-18 17:50:00|6453|6451|6462|6457|6473|6470|6441|6438|17629
1645206900000|2022-02-18 17:55:00|6461|6458|6458|6454|6479|6476|6454|6452|33792
1645207200000|2022-02-18 18:00:00|6460|6456|6455|6454|6468|6464|6451|6450|14390
1645207500000|2022-02-18 18:05:00|6456|6455|6458|6454|6470|6467|6447|6446|14880
1645207800000|2022-02-18 18:10:00|6459|6455|6441|6438|6462|6459|6436|6435|14896
1645208100000|2022-02-18 18:15:00|6440|6436|6440|6434|6455|6453|6428|6426|18035
1645208400000|2022-02-18 18:20:00|6439|6435|6468|6465|6472|6469|6429|6428|20532
1645208700000|2022-02-18 18:25:00|6467|6466|6443|6440|6468|6467|6433|6431|21432
1645209000000|2022-02-18 18:30:00|6442|6441|6449|6445|6457|6454|6433|6432|9286
1645209300000|2022-02-18 18:35:00|6448|6447|6488|6485|6491|6488|6440|6439|15179
1645209600000|2022-02-18 18:40:00|6489|6486|6485|6481|6489|6486|6468|6466|35362
1645209900000|2022-02-18 18:45:00|6483|6482|6505|6502|6515|6512|6483|6481|26750
1645210200000|2022-02-18 18:50:00|6503|6501|6518|6517|6524|6520|6501|6498|13826
1645210500000|2022-02-18 18:55:00|6519|6518|6500|6496|6523|6521|6497|6495|14813
1645210800000|2022-02-18 19:00:00|6499|6495|6511|6510|6524|6523|6498|6494|22096
1645211100000|2022-02-18 19:05:00|6510|6509|6482|6481|6520|6517|6480|6478|40130
1645211400000|2022-02-18 19:10:00|6481|6480|6483|6481|6490|6489|6478|6477|25390
1645211700000|2022-02-18 19:15:00|6482|6480|6524|6522|6534|6531|6478|6477|57089
1645212000000|2022-02-18 19:20:00|6523|6521|6566|6564|6566|6565|6517|6515|67224
1645212300000|2022-02-18 19:25:00|6565|6563|6583|6581|6588|6585|6552|6550|63071
1645212600000|2022-02-18 19:30:00|6582|6582|6590|6587|6620|6618|6579|6574|61764
1645212900000|2022-02-18 19:35:00|6589|6585|6562|6558|6589|6586|6553|6550|31290
1645213200000|2022-02-18 19:40:00|6561|6559|6545|6542|6566|6563|6543|6539|37734
1645213500000|2022-02-18 19:45:00|6546|6543|6541|6539|6564|6561|6540|6537|41763
1645213800000|2022-02-18 19:50:00|6542|6540|6575|6573|6578|6575|6535|6532|46912
1645214100000|2022-02-18 19:55:00|6574|6572|6586|6582|6590|6586|6561|6558|50419
1645214400000|2022-02-18 20:00:00|6585|6581|6594|6590|6620|6619|6581|6576|94675
1645214700000|2022-02-18 20:05:00|6593|6591|6571|6568|6611|6608|6561|6555|69046
1645215000000|2022-02-18 20:10:00|6572|6570|6553|6551|6590|6587|6547|6545|53565
1645215300000|2022-02-18 20:15:00|6552|6549|6516|6512|6564|6561|6513|6511|62833
1645215600000|2022-02-18 20:20:00|6517|6513|6505|6504|6530|6527|6500|6499|58019
1645215900000|2022-02-18 20:25:00|6504|6503|6500|6495|6519|6515|6497|6495|52464
1645216200000|2022-02-18 20:30:00|6499|6493|6484|6480|6499|6494|6469|6466|67075
1645216500000|2022-02-18 20:35:00|6483|6479|6486|6483|6495|6490|6473|6470|28806
1645216800000|2022-02-18 20:40:00|6485|6484|6512|6511|6523|6521|6483|6482|80457
1645217100000|2022-02-18 20:45:00|6513|6512|6502|6499|6529|6525|6489|6487|135865
1645217400000|2022-02-18 20:50:00|6501|6498|6484|6483|6503|6499|6471|6470|92245
1645217700000|2022-02-18 20:55:00|6485|6484|6491|6483|6497|6495|6479|6478|132192
1645540200000|2022-02-22 14:30:00|6365|6353|6397|6389|6422|6412|6340|6337|328310
1645540500000|2022-02-22 14:35:00|6398|6392|6429|6415|6445|6440|6374|6370|86821
1645540800000|2022-02-22 14:40:00|6427|6416|6511|6506|6513|6507|6403|6400|127672
1645541100000|2022-02-22 14:45:00|6514|6507|6549|6545|6552|6550|6498|6493|155849
1645541400000|2022-02-22 14:50:00|6547|6542|6548|6542|6560|6553|6487|6482|128006
1645541700000|2022-02-22 14:55:00|6547|6541|6490|6475|6548|6542|6483|6475|57119
1645542000000|2022-02-22 15:00:00|6496|6481|6486|6479|6500|6492|6440|6436|80977
1645542300000|2022-02-22 15:05:00|6485|6480|6492|6481|6509|6503|6425|6421|63925
1645542600000|2022-02-22 15:10:00|6488|6483|6540|6536|6543|6539|6466|6461|56368
1645542900000|2022-02-22 15:15:00|6539|6533|6578|6574|6580|6577|6528|6523|93440
1645543200000|2022-02-22 15:20:00|6576|6570|6584|6581|6629|6627|6566|6562|98811
1645543500000|2022-02-22 15:25:00|6589|6582|6608|6600|6614|6611|6573|6568|65077
1645543800000|2022-02-22 15:30:00|6607|6603|6559|6551|6612|6605|6534|6530|53028
1645544100000|2022-02-22 15:35:00|6557|6550|6509|6501|6560|6556|6506|6500|63487
1645544400000|2022-02-22 15:40:00|6504|6500|6533|6528|6539|6533|6498|6494|67880
1645544700000|2022-02-22 15:45:00|6531|6526|6548|6541|6550|6545|6510|6505|50577
1645545000000|2022-02-22 15:50:00|6543|6540|6496|6493|6548|6540|6495|6491|43002
1645545300000|2022-02-22 15:55:00|6495|6492|6464|6458|6495|6492|6458|6453|72817
1645545600000|2022-02-22 16:00:00|6462|6457|6460|6451|6475|6471|6442|6440|45147
1645545900000|2022-02-22 16:05:00|6459|6450|6434|6431|6473|6468|6433|6430|47720
1645546200000|2022-02-22 16:10:00|6433|6430|6434|6429|6450|6447|6424|6423|35202
1645546500000|2022-02-22 16:15:00|6433|6431|6392|6390|6445|6441|6385|6383|65028
1645546800000|2022-02-22 16:20:00|6393|6391|6371|6369|6394|6392|6364|6363|37889
1645547100000|2022-02-22 16:25:00|6372|6368|6370|6366|6412|6406|6356|6354|38020
1645547400000|2022-02-22 16:30:00|6371|6367|6393|6387|6398|6396|6365|6363|38477
1645547700000|2022-02-22 16:35:00|6392|6386|6356|6353|6397|6394|6348|6345|40845
1645548000000|2022-02-22 16:40:00|6357|6354|6353|6348|6368|6364|6339|6336|23400
1645548300000|2022-02-22 16:45:00|6351|6347|6337|6332|6365|6362|6333|6332|16635
1645548600000|2022-02-22 16:50:00|6338|6333|6304|6301|6365|6362|6303|6301|46820
1645548900000|2022-02-22 16:55:00|6303|6302|6321|6318|6327|6325|6290|6287|63773
1645549200000|2022-02-22 17:00:00|6320|6317|6335|6331|6349|6346|6312|6310|27223
1645549500000|2022-02-22 17:05:00|6336|6332|6332|6327|6355|6353|6320|6316|18079
1645549800000|2022-02-22 17:10:00|6333|6328|6300|6295|6334|6330|6284|6282|21872
1645550100000|2022-02-22 17:15:00|6299|6296|6283|6278|6305|6301|6279|6277|10399
1645550400000|2022-02-22 17:20:00|6282|6277|6304|6300|6318|6315|6277|6275|18331
1645550700000|2022-02-22 17:25:00|6303|6299|6332|6328|6348|6345|6301|6298|17383
1645551000000|2022-02-22 17:30:00|6333|6327|6318|6315|6348|6344|6311|6308|19423
1645551300000|2022-02-22 17:35:00|6319|6316|6342|6340|6350|6348|6318|6315|17615
1645551600000|2022-02-22 17:40:00|6344|6339|6340|6336|6353|6350|6332|6330|10618
1645551900000|2022-02-22 17:45:00|6339|6335|6313|6310|6342|6340|6303|6301|17924
1645552200000|2022-02-22 17:50:00|6314|6308|6325|6324|6339|6337|6312|6308|17516
1645552500000|2022-02-22 17:55:00|6327|6325|6346|6343|6353|6350|6327|6324|16242
1645552800000|2022-02-22 18:00:00|6347|6344|6332|6328|6351|6348|6312|6309|15683
1645553100000|2022-02-22 18:05:00|6330|6329|6347|6343|6354|6352|6330|6328|21509
1645553400000|2022-02-22 18:10:00|6348|6344|6374|6370|6383|6380|6348|6343|49448
1645553700000|2022-02-22 18:15:00|6373|6369|6323|6319|6374|6371|6319|6316|70052
1645554000000|2022-02-22 18:20:00|6322|6318|6327|6324|6333|6330|6313|6310|13114
1645554300000|2022-02-22 18:25:00|6329|6323|6340|6337|6344|6341|6322|6319|5940
1645554600000|2022-02-22 18:30:00|6339|6338|6358|6355|6370|6368|6329|6325|9346
1645554900000|2022-02-22 18:35:00|6359|6356|6342|6338|6362|6359|6335|6333|15695
1645555200000|2022-02-22 18:40:00|6341|6340|6330|6326|6360|6356|6324|6321|16157
1645555500000|2022-02-22 18:45:00|6329|6327|6314|6310|6336|6334|6306|6304|13623
1645555800000|2022-02-22 18:50:00|6315|6311|6295|6292|6319|6316|6294|6292|10456
1645556100000|2022-02-22 18:55:00|6297|6293|6325|6319|6325|6323|6295|6292|27332
1645556400000|2022-02-22 19:00:00|6322|6318|6307|6303|6324|6318|6301|6297|13938
1645556700000|2022-02-22 19:05:00|6309|6304|6289|6285|6311|6307|6287|6285|12119
1645557000000|2022-02-22 19:10:00|6290|6288|6334|6332|6336|6333|6282|6280|36317
1645557300000|2022-02-22 19:15:00|6333|6331|6348|6343|6356|6354|6323|6320|7826
1645557600000|2022-02-22 19:20:00|6349|6344|6337|6332|6375|6372|6320|6315|19899
1645557900000|2022-02-22 19:25:00|6339|6333|6368|6363|6390|6387|6332|6327|46619
1645558200000|2022-02-22 19:30:00|6367|6364|6381|6376|6414|6410|6341|6339|30609
1645558500000|2022-02-22 19:35:00|6380|6377|6380|6375|6407|6403|6372|6368|18865
1645558800000|2022-02-22 19:40:00|6381|6376|6350|6346|6395|6391|6343|6342|12409
1645559100000|2022-02-22 19:45:00|6349|6345|6411|6406|6413|6410|6326|6322|54376
1645559400000|2022-02-22 19:50:00|6412|6407|6452|6447|6470|6468|6412|6407|33754
1645559700000|2022-02-22 19:55:00|6451|6446|6460|6455|6484|6482|6451|6446|27317
1645560000000|2022-02-22 20:00:00|6461|6456|6522|6521|6524|6522|6459|6455|68056
1645560300000|2022-02-22 20:05:00|6521|6520|6496|6492|6532|6529|6489|6486|25378
1645560600000|2022-02-22 20:10:00|6495|6490|6495|6490|6525|6523|6491|6486|24178
1645560900000|2022-02-22 20:15:00|6494|6491|6485|6480|6521|6518|6477|6475|19518
1645561200000|2022-02-22 20:20:00|6484|6479|6443|6440|6494|6492|6431|6428|64434
1645561500000|2022-02-22 20:25:00|6442|6439|6443|6438|6471|6468|6431|6429|25347
1645561800000|2022-02-22 20:30:00|6442|6439|6412|6408|6445|6442|6402|6400|18228
1645562100000|2022-02-22 20:35:00|6413|6410|6408|6405|6420|6415|6388|6386|36356
1645562400000|2022-02-22 20:40:00|6407|6406|6389|6386|6417|6416|6371|6370|51867
1645562700000|2022-02-22 20:45:00|6388|6385|6372|6364|6388|6386|6360|6357|44816
1645563000000|2022-02-22 20:50:00|6370|6363|6341|6337|6371|6366|6333|6331|61722
1645563300000|2022-02-22 20:55:00|6343|6339|6357|6350|6370|6368|6337|6336|183230
1645626600000|2022-02-23 14:30:00|6418|6413|6432|6420|6449|6440|6370|6365|221686
1645626900000|2022-02-23 14:35:00|6430|6424|6465|6462|6485|6483|6375|6370|96084
1645627200000|2022-02-23 14:40:00|6466|6461|6430|6423|6479|6475|6409|6405|82265
1645627500000|2022-02-23 14:45:00|6431|6425|6450|6444|6483|6479|6430|6423|80353
1645627800000|2022-02-23 14:50:00|6449|6440|6368|6361|6451|6441|6361|6358|76850
1645628100000|2022-02-23 14:55:00|6367|6362|6358|6347|6373|6370|6349|6345|57601
1645628400000|2022-02-23 15:00:00|6359|6350|6307|6300|6359|6350|6286|6283|49532
1645628700000|2022-02-23 15:05:00|6306|6297|6270|6266|6307|6300|6252|6250|62081
1645629000000|2022-02-23 15:10:00|6272|6268|6314|6312|6322|6319|6269|6265|70305
1645629300000|2022-02-23 15:15:00|6313|6313|6271|6267|6313|6313|6246|6243|75254
1645629600000|2022-02-23 15:20:00|6272|6266|6261|6256|6317|6313|6254|6250|80002
1645629900000|2022-02-23 15:25:00|6262|6257|6249|6247|6265|6262|6231|6226|60427
1645630200000|2022-02-23 15:30:00|6247|6245|6269|6264|6278|6276|6235|6234|27983
1645630500000|2022-02-23 15:35:00|6270|6265|6270|6267|6310|6308|6264|6261|56481
1645630800000|2022-02-23 15:40:00|6271|6266|6230|6227|6273|6270|6219|6216|42645
1645631100000|2022-02-23 15:45:00|6229|6226|6204|6200|6235|6231|6201|6200|52225
1645631400000|2022-02-23 15:50:00|6203|6201|6203|6201|6223|6221|6193|6191|31582
1645631700000|2022-02-23 15:55:00|6202|6199|6233|6230|6249|6247|6199|6196|33098
1645632000000|2022-02-23 16:00:00|6232|6229|6220|6216|6240|6238|6205|6202|31769
1645632300000|2022-02-23 16:05:00|6221|6217|6199|6197|6234|6231|6187|6185|31948
1645632600000|2022-02-23 16:10:00|6198|6194|6205|6201|6220|6217|6193|6190|31652
1645632900000|2022-02-23 16:15:00|6204|6200|6178|6175|6204|6200|6162|6160|47395
1645633200000|2022-02-23 16:20:00|6179|6173|6189|6184|6194|6192|6172|6168|23830
1645633500000|2022-02-23 16:25:00|6188|6183|6194|6190|6215|6213|6183|6180|20197
1645633800000|2022-02-23 16:30:00|6195|6189|6213|6209|6243|6241|6177|6175|24160
1645634100000|2022-02-23 16:35:00|6214|6210|6222|6219|6244|6242|6203|6199|44405
1645634400000|2022-02-23 16:40:00|6221|6217|6202|6199|6240|6237|6194|6191|30764
1645634700000|2022-02-23 16:45:00|6199|6197|6210|6207|6215|6211|6183|6181|39829
1645635000000|2022-02-23 16:50:00|6209|6208|6238|6235|6239|6237|6195|6194|34430
1645635300000|2022-02-23 16:55:00|6239|6236|6243|6241|6255|6254|6231|6230|43399
1645635600000|2022-02-23 17:00:00|6244|6243|6248|6245|6266|6263|6239|6237|23590
1645635900000|2022-02-23 17:05:00|6246|6243|6272|6267|6277|6275|6239|6236|49468
1645636200000|2022-02-23 17:10:00|6270|6269|6259|6255|6280|6278|6249|6247|12129
1645636500000|2022-02-23 17:15:00|6258|6253|6281|6278|6284|6281|6255|6251|27848
1645636800000|2022-02-23 17:20:00|6280|6279|6304|6301|6311|6310|6273|6270|114597
1645637100000|2022-02-23 17:25:00|6303|6302|6296|6292|6318|6314|6291|6286|59698
1645637400000|2022-02-23 17:30:00|6297|6294|6255|6252|6300|6297|6254|6250|21841
1645637700000|2022-02-23 17:35:00|6256|6253|6255|6252|6270|6268|6243|6240|8085
1645638000000|2022-02-23 17:40:00|6256|6254|6268|6264|6271|6267|6248|6245|5424
1645638300000|2022-02-23 17:45:00|6269|6265|6265|6264|6279|6278|6258|6255|23715
1645638600000|2022-02-23 17:50:00|6266|6265|6229|6225|6270|6267|6224|6221|63598
1645638900000|2022-02-23 17:55:00|6228|6223|6218|6214|6230|6228|6212|6209|13724
1645639200000|2022-02-23 18:00:00|6219|6213|6219|6216|6226|6224|6206|6203|7583
1645639500000|2022-02-23 18:05:00|6220|6218|6214|6211|6225|6224|6200|6197|37997
1645639800000|2022-02-23 18:10:00|6215|6212|6177|6175|6220|6216|6175|6172|15664
1645640100000|2022-02-23 18:15:00|6176|6174|6196|6192|6203|6200|6172|6169|35077
1645640400000|2022-02-23 18:20:00|6194|6193|6200|6193|6215|6211|6189|6185|11305
1645640700000|2022-02-23 18:25:00|6199|6195|6179|6171|6211|6206|6172|6169|63764
1645641000000|2022-02-23 18:30:00|6178|6173|6178|6176|6191|6188|6175|6171|8626
1645641300000|2022-02-23 18:35:00|6180|6177|6213|6209|6213|6211|6178|6175|31101
1645641600000|2022-02-23 18:40:00|6212|6207|6212|6210|6230|6227|6201|6198|9146
1645641900000|2022-02-23 18:45:00|6211|6209|6216|6214|6228|6224|6203|6201|8288
1645642200000|2022-02-23 18:50:00|6215|6215|6183|6180|6221|6218|6171|6169|15413
1645642500000|2022-02-23 18:55:00|6182|6181|6190|6189|6201|6197|6176|6173|11959
1645642800000|2022-02-23 19:00:00|6189|6188|6180|6176|6209|6207|6168|6166|43664
1645643100000|2022-02-23 19:05:00|6179|6177|6197|6194|6209|6205|6175|6172|7059
1645643400000|2022-02-23 19:10:00|6199|6195|6203|6200|6221|6220|6196|6194|14163
1645643700000|2022-02-23 19:15:00|6202|6202|6200|6196|6219|6217|6186|6183|18903
1645644000000|2022-02-23 19:20:00|6199|6195|6160|6157|6205|6202|6156|6153|24801
1645644300000|2022-02-23 19:25:00|6161|6158|6157|6153|6165|6161|6150|6147|32089
1645644600000|2022-02-23 19:30:00|6156|6155|6148|6146|6168|6165|6143|6140|20325
1645644900000|2022-02-23 19:35:00|6150|6147|6143|6139|6159|6156|6141|6139|15543
1645645200000|2022-02-23 19:40:00|6141|6140|6129|6126|6143|6141|6119|6118|26267
1645645500000|2022-02-23 19:45:00|6130|6128|6151|6148|6168|6165|6126|6123|30204
1645645800000|2022-02-23 19:50:00|6150|6147|6145|6143|6165|6163|6142|6140|30056
1645646100000|2022-02-23 19:55:00|6148|6142|6144|6140|6157|6154|6130|6128|38656
1645646400000|2022-02-23 20:00:00|6143|6141|6126|6124|6156|6155|6122|6121|31418
1645646700000|2022-02-23 20:05:00|6128|6125|6111|6108|6139|6135|6104|6103|31795
1645647000000|2022-02-23 20:10:00|6113|6109|6116|6113|6117|6114|6093|6092|29929
1645647300000|2022-02-23 20:15:00|6114|6112|6114|6110|6142|6138|6106|6104|49197
1645647600000|2022-02-23 20:20:00|6115|6111|6118|6114|6125|6121|6107|6105|27054
1645647900000|2022-02-23 20:25:00|6119|6115|6144|6140|6150|6148|6112|6110|38239
1645648200000|2022-02-23 20:30:00|6143|6139|6142|6140|6159|6156|6131|6130|44945
1645648500000|2022-02-23 20:35:00|6141|6141|6125|6123|6155|6151|6125|6123|51538
1645648800000|2022-02-23 20:40:00|6127|6124|6124|6121|6139|6134|6113|6112|85073
1645649100000|2022-02-23 20:45:00|6123|6120|6105|6103|6137|6134|6101|6100|83664
1645649400000|2022-02-23 20:50:00|6103|6101|6102|6100|6115|6113|6094|6090|79743
1645649700000|2022-02-23 20:55:00|6101|6101|6096|6087|6110|6108|6088|6086|110653
1645713000000|2022-02-24 14:30:00|5764|5750|5866|5850|5906|5902|5758|5750|544151
1645713300000|2022-02-24 14:35:00|5871|5854|5977|5969|5979|5970|5854|5843|108389
1645713600000|2022-02-24 14:40:00|5975|5960|5958|5948|5977|5960|5874|5869|111360
1645713900000|2022-02-24 14:45:00|5959|5944|6038|6032|6038|6035|5939|5932|101658
1645714200000|2022-02-24 14:50:00|6037|6033|6054|6046|6069|6062|5999|5996|159925
1645714500000|2022-02-24 14:55:00|6055|6053|6099|6092|6107|6105|6027|6021|223115
1645714800000|2022-02-24 15:00:00|6097|6091|6051|6048|6097|6091|6022|6017|174210
1645715100000|2022-02-24 15:05:00|6052|6049|6165|6157|6167|6163|6016|6011|228915
1645715400000|2022-02-24 15:10:00|6163|6158|6211|6203|6227|6222|6140|6135|173814
1645715700000|2022-02-24 15:15:00|6212|6207|6292|6285|6300|6298|6202|6194|165259
1645716000000|2022-02-24 15:20:00|6291|6287|6233|6230|6330|6324|6213|6209|133538
1645716300000|2022-02-24 15:25:00|6231|6229|6189|6179|6246|6244|6151|6147|185373
1645716600000|2022-02-24 15:30:00|6188|6178|6207|6201|6215|6212|6148|6144|115664
1645716900000|2022-02-24 15:35:00|6206|6202|6142|6135|6220|6214|6130|6127|73546
1645717200000|2022-02-24 15:40:00|6141|6136|6143|6134|6172|6167|6099|6094|91514
1645717500000|2022-02-24 15:45:00|6140|6135|6214|6208|6231|6227|6139|6132|75274
1645717800000|2022-02-24 15:50:00|6213|6207|6200|6194|6221|6218|6159|6156|87215
1645718100000|2022-02-24 15:55:00|6202|6195|6212|6207|6253|6250|6202|6195|126271
1645718400000|2022-02-24 16:00:00|6220|6208|6187|6180|6251|6249|6173|6167|98728
1645718700000|2022-02-24 16:05:00|6185|6179|6244|6240|6254|6252|6180|6175|52979
1645719000000|2022-02-24 16:10:00|6248|6242|6274|6268|6283|6276|6226|6223|67118
1645719300000|2022-02-24 16:15:00|6273|6269|6325|6319|6325|6319|6249|6245|79874
1645719600000|2022-02-24 16:20:00|6326|6318|6244|6238|6326|6321|6240|6237|76605
1645719900000|2022-02-24 16:25:00|6241|6240|6235|6228|6264|6260|6222|6220|38931
1645720200000|2022-02-24 16:30:00|6232|6229|6219|6212|6259|6257|6192|6189|66385
1645720500000|2022-02-24 16:35:00|6218|6214|6240|6234|6245|6239|6201|6196|37072
1645720800000|2022-02-24 16:40:00|6239|6236|6202|6197|6254|6249|6189|6184|33060
1645721100000|2022-02-24 16:45:00|6204|6198|6223|6214|6223|6217|6181|6175|24208
1645721400000|2022-02-24 16:50:00|6225|6215|6261|6257|6268|6263|6220|6214|24825
1645721700000|2022-02-24 16:55:00|6260|6256|6280|6276|6290|6289|6246|6242|83269
1645722000000|2022-02-24 17:00:00|6286|6277|6282|6278|6292|6289|6266|6261|28326
1645722300000|2022-02-24 17:05:00|6281|6275|6245|6240|6297|6292|6240|6237|59204
1645722600000|2022-02-24 17:10:00|6248|6241|6200|6195|6256|6252|6197|6194|32701
1645722900000|2022-02-24 17:15:00|6198|6194|6202|6199|6218|6214|6184|6182|29268
1645723200000|2022-02-24 17:20:00|6203|6200|6169|6160|6213|6211|6160|6157|41775
1645723500000|2022-02-24 17:25:00|6168|6162|6190|6187|6194|6189|6155|6154|30372
1645723800000|2022-02-24 17:30:00|6189|6186|6186|6181|6210|6207|6160|6157|51710
1645724100000|2022-02-24 17:35:00|6184|6182|6222|6218|6230|6229|6183|6182|21903
1645724400000|2022-02-24 17:40:00|6221|6217|6199|6194|6239|6235|6193|6191|35035
1645724700000|2022-02-24 17:45:00|6198|6195|6154|6149|6205|6201|6147|6145|29934
1645725000000|2022-02-24 17:50:00|6155|6150|6172|6168|6174|6172|6145|6141|20755
1645725300000|2022-02-24 17:55:00|6173|6169|6181|6178|6205|6202|6163|6160|35200
1645725600000|2022-02-24 18:00:00|6180|6177|6196|6194|6200|6197|6156|6153|52525
1645725900000|2022-02-24 18:05:00|6195|6192|6212|6210|6226|6224|6195|6192|29500
1645726200000|2022-02-24 18:10:00|6211|6209|6226|6221|6241|6236|6202|6200|41391
1645726500000|2022-02-24 18:15:00|6227|6222|6218|6213|6236|6234|6191|6190|21980
1645726800000|2022-02-24 18:20:00|6217|6212|6197|6194|6223|6220|6187|6184|20673
1645727100000|2022-02-24 18:25:00|6198|6195|6200|6198|6215|6213|6192|6189|16989
1645727400000|2022-02-24 18:30:00|6201|6199|6241|6238|6250|6248|6200|6196|14190
1645727700000|2022-02-24 18:35:00|6242|6239|6307|6305|6309|6307|6234|6231|31252
1645728000000|2022-02-24 18:40:00|6308|6306|6287|6283|6321|6318|6284|6282|51252
1645728300000|2022-02-24 18:45:00|6288|6281|6371|6368|6373|6371|6270|6266|100559
1645728600000|2022-02-24 18:50:00|6372|6369|6333|6328|6374|6373|6331|6326|99190
1645728900000|2022-02-24 18:55:00|6332|6329|6294|6291|6337|6335|6289|6284|45655
1645729200000|2022-02-24 19:00:00|6292|6289|6290|6287|6306|6305|6261|6258|36340
1645729500000|2022-02-24 19:05:00|6291|6288|6267|6264|6307|6303|6257|6254|32259
1645729800000|2022-02-24 19:10:00|6269|6266|6316|6313|6320|6317|6265|6262|29408
1645730100000|2022-02-24 19:15:00|6315|6312|6340|6336|6343|6341|6304|6301|32687
1645730400000|2022-02-24 19:20:00|6342|6337|6322|6319|6357|6355|6308|6306|54169
1645730700000|2022-02-24 19:25:00|6323|6320|6346|6343|6349|6347|6311|6307|45652
1645731000000|2022-02-24 19:30:00|6345|6342|6410|6407|6412|6408|6343|6342|79954
1645731300000|2022-02-24 19:35:00|6411|6406|6446|6443|6446|6445|6409|6406|89707
1645731600000|2022-02-24 19:40:00|6447|6444|6406|6399|6450|6448|6401|6396|73228
1645731900000|2022-02-24 19:45:00|6407|6400|6448|6442|6448|6445|6398|6393|53768
1645732200000|2022-02-24 19:50:00|6447|6441|6452|6447|6453|6450|6420|6416|68028
1645732500000|2022-02-24 19:55:00|6451|6448|6444|6439|6452|6448|6422|6414|50351
1645732800000|2022-02-24 20:00:00|6445|6442|6494|6489|6495|6493|6432|6426|126487
1645733100000|2022-02-24 20:05:00|6493|6488|6487|6484|6504|6501|6478|6473|62974
1645733400000|2022-02-24 20:10:00|6486|6483|6507|6504|6511|6509|6483|6478|155092
1645733700000|2022-02-24 20:15:00|6506|6501|6523|6519|6525|6522|6497|6491|98900
1645734000000|2022-02-24 20:20:00|6522|6520|6513|6509|6531|6528|6503|6498|29951
1645734300000|2022-02-24 20:25:00|6510|6510|6502|6500|6533|6530|6496|6494|56775
1645734600000|2022-02-24 20:30:00|6501|6501|6575|6573|6577|6575|6501|6500|88661
1645734900000|2022-02-24 20:35:00|6576|6574|6585|6584|6595|6593|6560|6559|86613
1645735200000|2022-02-24 20:40:00|6586|6585|6535|6533|6586|6585|6533|6532|94153
1645735500000|2022-02-24 20:45:00|6534|6532|6517|6515|6554|6552|6512|6511|112774
1645735800000|2022-02-24 20:50:00|6518|6516|6557|6555|6574|6573|6518|6516|139910
1645736100000|2022-02-24 20:55:00|6556|6556|6563|6552|6566|6564|6540|6538|268043
1645799400000|2022-02-25 14:30:00|6654|6650|6655|6637|6666|6664|6588|6582|386053
1645799700000|2022-02-25 14:35:00|6654|6642|6522|6507|6666|6661|6513|6507|108384
1645800000000|2022-02-25 14:40:00|6520|6506|6488|6472|6546|6538|6461|6457|105885
1645800300000|2022-02-25 14:45:00|6487|6473|6575|6571|6578|6576|6487|6473|60447
1645800600000|2022-02-25 14:50:00|6574|6568|6536|6530|6586|6584|6512|6506|50782
1645800900000|2022-02-25 14:55:00|6538|6531|6473|6460|6557|6549|6464|6460|24411
1645801200000|2022-02-25 15:00:00|6472|6462|6401|6394|6481|6473|6398|6392|61625
1645801500000|2022-02-25 15:05:00|6402|6396|6472|6465|6474|6468|6402|6394|54909
1645801800000|2022-02-25 15:10:00|6476|6468|6449|6439|6512|6506|6437|6427|52859
1645802100000|2022-02-25 15:15:00|6446|6438|6495|6487|6499|6494|6430|6422|31346
1645802400000|2022-02-25 15:20:00|6494|6488|6546|6542|6547|6544|6486|6476|26612
1645802700000|2022-02-25 15:25:00|6547|6543|6542|6533|6562|6558|6523|6515|33770
1645803000000|2022-02-25 15:30:00|6541|6535|6543|6538|6583|6580|6534|6529|47403
1645803300000|2022-02-25 15:35:00|6542|6539|6541|6538|6551|6547|6520|6516|36001
1645803600000|2022-02-25 15:40:00|6544|6539|6632|6625|6632|6628|6544|6539|56839
1645803900000|2022-02-25 15:45:00|6631|6629|6653|6651|6659|6658|6628|6623|44898
1645804200000|2022-02-25 15:50:00|6652|6650|6627|6624|6652|6650|6619|6617|40186
1645804500000|2022-02-25 15:55:00|6628|6623|6621|6619|6654|6652|6606|6605|63759
1645804800000|2022-02-25 16:00:00|6620|6618|6615|6611|6625|6624|6580|6579|63344
1645805100000|2022-02-25 16:05:00|6614|6613|6597|6594|6619|6616|6579|6578|68211
1645805400000|2022-02-25 16:10:00|6599|6596|6644|6640|6652|6649|6591|6589|38319
1645805700000|2022-02-25 16:15:00|6643|6641|6672|6669|6674|6670|6623|6621|46541
1645806000000|2022-02-25 16:20:00|6675|6671|6664|6663|6680|6678|6660|6656|22418
1645806300000|2022-02-25 16:25:00|6663|6662|6677|6674|6683|6681|6657|6654|35065
1645806600000|2022-02-25 16:30:00|6676|6673|6670|6666|6679|6676|6637|6636|29242
1645806900000|2022-02-25 16:35:00|6671|6667|6670|6668|6694|6692|6653|6651|53974
1645807200000|2022-02-25 16:40:00|6673|6669|6669|6664|6680|6679|6654|6653|21826
1645807500000|2022-02-25 16:45:00|6670|6665|6716|6712|6717|6714|6668|6665|30722
1645807800000|2022-02-25 16:50:00|6715|6714|6715|6713|6724|6721|6702|6700|31223
1645808100000|2022-02-25 16:55:00|6714|6712|6727|6724|6730|6727|6711|6709|37631
1645808400000|2022-02-25 17:00:00|6726|6725|6698|6695|6735|6733|6694|6691|66276
1645808700000|2022-02-25 17:05:00|6699|6696|6688|6686|6706|6704|6675|6673|72794
1645809000000|2022-02-25 17:10:00|6687|6685|6665|6663|6697|6695|6664|6663|33578
1645809300000|2022-02-25 17:15:00|6664|6664|6702|6698|6708|6704|6660|6658|19490
1645809600000|2022-02-25 17:20:00|6703|6699|6686|6683|6704|6701|6681|6680|16577
1645809900000|2022-02-25 17:25:00|6685|6682|6702|6699|6712|6709|6678|6674|42948
1645810200000|2022-02-25 17:30:00|6704|6700|6703|6700|6713|6711|6693|6691|17856
1645810500000|2022-02-25 17:35:00|6704|6701|6677|6675|6711|6709|6672|6670|31518
1645810800000|2022-02-25 17:40:00|6678|6676|6689|6686|6695|6693|6671|6669|47688
1645811100000|2022-02-25 17:45:00|6690|6687|6659|6655|6691|6688|6657|6655|23144
1645811400000|2022-02-25 17:50:00|6660|6656|6616|6613|6663|6660|6611|6608|39110
1645811700000|2022-02-25 17:55:00|6615|6612|6631|6628|6638|6636|6599|6597|40086
1645812000000|2022-02-25 18:00:00|6630|6629|6643|6640|6655|6652|6621|6618|24180
1645812300000|2022-02-25 18:05:00|6642|6639|6629|6628|6650|6648|6620|6619|23636
1645812600000|2022-02-25 18:10:00|6631|6629|6612|6608|6635|6633|6600|6598|43468
1645812900000|2022-02-25 18:15:00|6611|6607|6624|6620|6630|6627|6592|6589|30764
1645813200000|2022-02-25 18:20:00|6625|6621|6633|6629|6635|6632|6607|6605|17706
1645813500000|2022-02-25 18:25:00|6632|6630|6657|6653|6664|6663|6631|6628|54956
1645813800000|2022-02-25 18:30:00|6658|6656|6676|6672|6688|6686|6657|6653|38393
1645814100000|2022-02-25 18:35:00|6677|6674|6680|6676|6684|6683|6658|6654|19014
1645814400000|2022-02-25 18:40:00|6681|6678|6689|6684|6697|6695|6678|6675|12220
1645814700000|2022-02-25 18:45:00|6690|6686|6668|6661|6693|6692|6655|6653|41025
1645815000000|2022-02-25 18:50:00|6667|6662|6668|6665|6682|6680|6661|6659|14196
1645815300000|2022-02-25 18:55:00|6670|6666|6666|6661|6676|6671|6632|6629|51890
1645815600000|2022-02-25 19:00:00|6667|6662|6690|6685|6697|6696|6645|6642|57310
1645815900000|2022-02-25 19:05:00|6689|6684|6654|6650|6692|6690|6651|6649|7884
1645816200000|2022-02-25 19:10:00|6655|6651|6642|6638|6662|6660|6621|6620|73926
1645816500000|2022-02-25 19:15:00|6645|6640|6657|6651|6660|6657|6645|6639|9456
1645816800000|2022-02-25 19:20:00|6655|6650|6693|6689|6694|6691|6653|6648|55570
1645817100000|2022-02-25 19:25:00|6692|6687|6682|6680|6695|6693|6679|6675|11842
1645817400000|2022-02-25 19:30:00|6684|6679|6643|6637|6698|6696|6634|6629|61114
1645817700000|2022-02-25 19:35:00|6642|6638|6660|6656|6663|6659|6642|6636|5145
1645818000000|2022-02-25 19:40:00|6659|6657|6672|6669|6690|6685|6658|6655|38782
1645818300000|2022-02-25 19:45:00|6670|6667|6667|6662|6678|6674|6661|6657|6626
1645818600000|2022-02-25 19:50:00|6666|6661|6654|6650|6673|6669|6638|6635|19212
1645818900000|2022-02-25 19:55:00|6655|6651|6681|6679|6687|6685|6649|6647|17064
1645819200000|2022-02-25 20:00:00|6680|6678|6673|6670|6685|6683|6664|6661|18668
1645819500000|2022-02-25 20:05:00|6674|6671|6677|6676|6684|6683|6661|6658|28432
1645819800000|2022-02-25 20:10:00|6678|6677|6696|6694|6696|6695|6674|6671|61934
1645820100000|2022-02-25 20:15:00|6697|6695|6713|6710|6716|6714|6692|6690|37043
1645820400000|2022-02-25 20:20:00|6711|6709|6727|6725|6732|6731|6704|6702|55577
1645820700000|2022-02-25 20:25:00|6726|6724|6725|6724|6731|6730|6710|6709|25441
1645821000000|2022-02-25 20:30:00|6726|6725|6725|6721|6737|6735|6720|6717|61931
1645821300000|2022-02-25 20:35:00|6724|6720|6733|6732|6737|6735|6713|6712|43532
1645821600000|2022-02-25 20:40:00|6732|6731|6734|6732|6740|6739|6714|6712|79159
1645821900000|2022-02-25 20:45:00|6733|6731|6753|6750|6757|6755|6727|6725|88957
1645822200000|2022-02-25 20:50:00|6754|6751|6765|6763|6772|6771|6752|6750|84161
1645822500000|2022-02-25 20:55:00|6766|6764|6779|6774|6780|6777|6757|6755|144159
1646058600000|2022-02-28 14:30:00|6807|6774|6921|6908|6929|6919|6806|6774|231720
1646058900000|2022-02-28 14:35:00|6923|6914|6774|6767|6940|6936|6762|6760|103067
1646059200000|2022-02-28 14:40:00|6773|6765|6791|6777|6821|6807|6749|6745|118830
1646059500000|2022-02-28 14:45:00|6785|6778|6836|6830|6855|6852|6767|6756|75230
1646059800000|2022-02-28 14:50:00|6835|6831|6856|6852|6873|6870|6775|6772|50759
1646060100000|2022-02-28 14:55:00|6855|6853|6914|6911|6917|6915|6851|6847|191501
1646060400000|2022-02-28 15:00:00|6913|6912|6822|6813|6926|6924|6812|6806|65801
1646060700000|2022-02-28 15:05:00|6823|6817|6845|6840|6857|6854|6805|6800|24744
1646061000000|2022-02-28 15:10:00|6844|6837|6838|6829|6859|6857|6805|6803|29313
1646061300000|2022-02-28 15:15:00|6837|6832|6872|6868|6872|6868|6828|6826|25542
1646061600000|2022-02-28 15:20:00|6873|6869|6916|6911|6926|6924|6873|6868|68767
1646061900000|2022-02-28 15:25:00|6917|6912|6954|6951|6964|6959|6912|6908|101332
1646062200000|2022-02-28 15:30:00|6952|6952|6955|6952|6988|6986|6952|6946|107408
1646062500000|2022-02-28 15:35:00|6956|6954|7019|7015|7029|7026|6956|6954|129280
1646062800000|2022-02-28 15:40:00|7018|7016|7037|7035|7053|7052|7000|6998|128348
1646063100000|2022-02-28 15:45:00|7038|7036|6997|6996|7055|7053|6996|6995|88977
1646063400000|2022-02-28 15:50:00|6999|6997|7046|7044|7053|7051|6992|6991|84581
1646063700000|2022-02-28 15:55:00|7047|7045|7036|7033|7073|7071|7028|7023|55588
1646064000000|2022-02-28 16:00:00|7035|7032|7051|7048|7060|7059|7012|7011|48948
1646064300000|2022-02-28 16:05:00|7050|7049|7038|7033|7063|7061|7024|7021|68451
1646064600000|2022-02-28 16:10:00|7040|7035|7020|7016|7048|7047|7016|7014|35052
1646064900000|2022-02-28 16:15:00|7021|7018|7066|7064|7080|7078|7017|7015|53003
1646065200000|2022-02-28 16:20:00|7067|7062|7101|7099|7107|7105|7064|7062|65075
1646065500000|2022-02-28 16:25:00|7100|7098|7110|7106|7122|7121|7083|7082|58917
1646065800000|2022-02-28 16:30:00|7111|7107|7114|7110|7139|7138|7108|7106|56619
1646066100000|2022-02-28 16:35:00|7113|7111|7126|7124|7134|7132|7111|7110|64414
1646066400000|2022-02-28 16:40:00|7127|7123|7109|7107|7135|7134|7097|7096|41162
1646066700000|2022-02-28 16:45:00|7110|7108|7104|7101|7128|7127|7090|7088|42128
1646067000000|2022-02-28 16:50:00|7105|7102|7102|7101|7117|7114|7090|7088|47553
1646067300000|2022-02-28 16:55:00|7103|7102|7120|7118|7123|7122|7096|7094|22489
1646067600000|2022-02-28 17:00:00|7119|7117|7094|7090|7125|7123|7090|7087|31338
1646067900000|2022-02-28 17:05:00|7093|7091|7023|7021|7094|7092|7014|7013|106677
1646068200000|2022-02-28 17:10:00|7024|7022|7001|6999|7032|7029|6980|6979|53481
1646068500000|2022-02-28 17:15:00|7002|7000|7017|7016|7021|7018|6987|6984|31952
1646068800000|2022-02-28 17:20:00|7018|7017|6996|6993|7038|7036|6992|6990|48373
1646069100000|2022-02-28 17:25:00|6995|6994|7015|7013|7023|7020|6995|6993|33670
1646069400000|2022-02-28 17:30:00|7014|7014|7008|7005|7036|7034|6997|6996|46659
1646069700000|2022-02-28 17:35:00|7009|7006|6952|6950|7013|7011|6948|6946|33633
1646070000000|2022-02-28 17:40:00|6951|6949|6928|6926|6967|6963|6928|6925|54629
1646070300000|2022-02-28 17:45:00|6929|6925|6948|6943|6949|6947|6909|6907|50096
1646070600000|2022-02-28 17:50:00|6946|6944|6942|6941|6951|6950|6917|6916|56859
1646070900000|2022-02-28 17:55:00|6941|6940|6980|6976|6981|6980|6936|6934|30709
1646071200000|2022-02-28 18:00:00|6978|6977|7010|7007|7015|7013|6970|6969|24066
1646071500000|2022-02-28 18:05:00|7011|7008|7042|7041|7045|7043|7003|7001|75285
1646071800000|2022-02-28 18:10:00|7041|7040|7018|7013|7044|7043|7016|7011|37439
1646072100000|2022-02-28 18:15:00|7020|7014|6967|6962|7022|7018|6959|6956|66354
1646072400000|2022-02-28 18:20:00|6965|6960|6971|6968|6981|6978|6947|6944|25502
1646072700000|2022-02-28 18:25:00|6970|6967|7002|7001|7012|7010|6967|6964|59299
1646073000000|2022-02-28 18:30:00|7001|7000|7004|7001|7030|7027|6983|6980|29328
1646073300000|2022-02-28 18:35:00|7006|7002|7020|7017|7034|7033|6992|6990|66342
1646073600000|2022-02-28 18:40:00|7019|7018|6995|6993|7023|7022|6989|6986|45701
1646073900000|2022-02-28 18:45:00|6996|6994|7008|7005|7009|7007|6975|6972|30893
1646074200000|2022-02-28 18:50:00|7007|7003|7008|7005|7031|7029|7005|7002|37845
1646074500000|2022-02-28 18:55:00|7007|7004|6996|6995|7016|7015|6984|6981|19541
1646074800000|2022-02-28 19:00:00|6995|6994|6940|6935|6995|6994|6932|6929|86949
1646075100000|2022-02-28 19:05:00|6939|6937|6910|6906|6950|6948|6904|6901|35286
1646075400000|2022-02-28 19:10:00|6909|6908|6941|6940|6951|6948|6903|6902|50937
1646075700000|2022-02-28 19:15:00|6942|6939|6964|6962|6968|6966|6928|6927|41007
1646076000000|2022-02-28 19:20:00|6963|6963|6921|6919|6967|6965|6917|6915|26139
1646076300000|2022-02-28 19:25:00|6922|6917|6932|6929|6941|6938|6916|6915|32113
1646076600000|2022-02-28 19:30:00|6930|6930|6922|6919|6949|6946|6915|6913|26023
1646076900000|2022-02-28 19:35:00|6923|6920|6920|6915|6947|6944|6912|6910|17203
1646077200000|2022-02-28 19:40:00|6918|6914|6967|6962|6973|6969|6917|6914|31744
1646077500000|2022-02-28 19:45:00|6966|6964|6953|6951|6968|6967|6933|6931|34229
1646077800000|2022-02-28 19:50:00|6954|6952|6952|6947|6957|6956|6936|6935|19967
1646078100000|2022-02-28 19:55:00|6950|6948|6978|6973|6984|6982|6949|6947|37657
1646078400000|2022-02-28 20:00:00|6975|6972|6961|6959|6982|6980|6959|6957|39389
1646078700000|2022-02-28 20:05:00|6960|6957|6958|6957|6965|6963|6922|6919|41152
1646079000000|2022-02-28 20:10:00|6960|6955|6925|6921|6961|6959|6918|6917|25946
1646079300000|2022-02-28 20:15:00|6923|6922|6950|6946|6956|6954|6916|6914|39526
1646079600000|2022-02-28 20:20:00|6949|6948|6973|6971|6983|6981|6946|6945|50463
1646079900000|2022-02-28 20:25:00|6972|6970|6977|6974|6994|6993|6965|6963|53492
1646080200000|2022-02-28 20:30:00|6975|6973|6961|6958|6988|6986|6961|6958|47179
1646080500000|2022-02-28 20:35:00|6960|6959|6934|6932|6961|6959|6926|6924|47295
1646080800000|2022-02-28 20:40:00|6935|6933|6963|6961|6968|6966|6934|6932|73685
1646081100000|2022-02-28 20:45:00|6962|6962|6990|6988|6995|6994|6962|6961|152227
1646081400000|2022-02-28 20:50:00|6989|6985|7039|7035|7040|7039|6988|6980|138132
1646081700000|2022-02-28 20:55:00|7038|7036|7052|7043|7057|7056|7025|7024|169162
1646145000000|2022-03-01 14:30:00|7018|7000|7112|7100|7114|7112|7011|7000|241650
1646145300000|2022-03-01 14:35:00|7113|7101|7099|7084|7124|7118|7061|7053|92323
1646145600000|2022-03-01 14:40:00|7098|7086|7016|7005|7107|7102|7002|6995|81349
1646145900000|2022-03-01 14:45:00|7017|7000|7002|6990|7034|7025|6977|6970|98603
1646146200000|2022-03-01 14:50:00|7003|6994|6979|6976|7013|7009|6944|6937|57063
1646146500000|2022-03-01 14:55:00|6980|6977|6954|6938|6985|6980|6942|6934|35451
1646146800000|2022-03-01 15:00:00|6955|6939|6950|6939|6996|6976|6916|6910|82612
1646147100000|2022-03-01 15:05:00|6944|6940|6988|6979|6999|6993|6939|6933|30248
1646147400000|2022-03-01 15:10:00|6987|6976|6973|6965|6987|6977|6938|6935|39806
1646147700000|2022-03-01 15:15:00|6972|6968|7005|7003|7030|7027|6967|6960|30558
1646148000000|2022-03-01 15:20:00|7006|7004|7062|7052|7066|7061|7006|7000|67296
1646148300000|2022-03-01 15:25:00|7060|7051|7060|7054|7073|7071|7043|7038|115475
1646148600000|2022-03-01 15:30:00|7061|7055|7045|7041|7092|7090|7036|7034|122528
1646148900000|2022-03-01 15:35:00|7047|7044|7047|7044|7062|7061|7022|7020|71135
1646149200000|2022-03-01 15:40:00|7046|7042|6945|6944|7047|7042|6945|6944|61221
1646149500000|2022-03-01 15:45:00|6946|6945|6927|6925|6957|6955|6907|6903|173276
1646149800000|2022-03-01 15:50:00|6928|6926|6934|6932|6937|6935|6894|6893|53027
1646150100000|2022-03-01 15:55:00|6933|6930|6912|6908|6942|6940|6887|6885|100906
1646150400000|2022-03-01 16:00:00|6911|6907|6934|6930|6940|6937|6891|6888|68148
1646150700000|2022-03-01 16:05:00|6933|6931|6936|6933|6954|6951|6932|6929|103532
1646151000000|2022-03-01 16:10:00|6935|6934|6949|6947|6961|6958|6924|6922|49260
1646151300000|2022-03-01 16:15:00|6948|6946|6942|6938|6968|6963|6937|6934|48336
1646151600000|2022-03-01 16:20:00|6941|6937|6930|6928|6954|6950|6919|6916|71461
1646151900000|2022-03-01 16:25:00|6929|6926|6891|6886|6931|6929|6879|6877|77491
1646152200000|2022-03-01 16:30:00|6892|6887|6829|6826|6896|6888|6824|6820|125828
1646152500000|2022-03-01 16:35:00|6830|6827|6823|6818|6840|6834|6804|6802|67152
1646152800000|2022-03-01 16:40:00|6824|6819|6855|6850|6855|6852|6808|6807|70645
1646153100000|2022-03-01 16:45:00|6853|6849|6849|6844|6855|6852|6813|6810|68246
1646153400000|2022-03-01 16:50:00|6850|6845|6827|6822|6854|6850|6819|6816|34560
1646153700000|2022-03-01 16:55:00|6825|6821|6821|6816|6829|6824|6797|6795|43406
1646154000000|2022-03-01 17:00:00|6818|6815|6819|6817|6826|6821|6794|6793|25227
1646154300000|2022-03-01 17:05:00|6820|6818|6801|6797|6832|6829|6792|6790|25859
1646154600000|2022-03-01 17:10:00|6802|6798|6846|6842|6847|6844|6801|6797|34140
1646154900000|2022-03-01 17:15:00|6844|6843|6875|6873|6880|6877|6828|6826|20344
1646155200000|2022-03-01 17:20:00|6876|6874|6868|6864|6887|6884|6852|6850|30184
1646155500000|2022-03-01 17:25:00|6869|6865|6857|6853|6874|6869|6838|6837|40159
1646155800000|2022-03-01 17:30:00|6856|6854|6836|6835|6860|6858|6823|6821|33499
1646156100000|2022-03-01 17:35:00|6837|6836|6838|6836|6843|6840|6823|6820|28720
1646156400000|2022-03-01 17:40:00|6840|6835|6868|6865|6873|6870|6838|6835|11982
1646156700000|2022-03-01 17:45:00|6867|6864|6890|6885|6903|6902|6862|6859|29528
1646157000000|2022-03-01 17:50:00|6888|6883|6904|6901|6906|6903|6885|6883|16586
1646157300000|2022-03-01 17:55:00|6903|6902|6908|6906|6918|6914|6886|6884|40121
1646157600000|2022-03-01 18:00:00|6909|6905|6904|6900|6925|6924|6892|6889|19496
1646157900000|2022-03-01 18:05:00|6902|6901|6896|6893|6911|6908|6879|6877|24932
1646158200000|2022-03-01 18:10:00|6895|6891|6884|6878|6900|6898|6878|6874|14505
1646158500000|2022-03-01 18:15:00|6883|6877|6870|6865|6885|6881|6859|6857|11448
1646158800000|2022-03-01 18:20:00|6871|6867|6890|6885|6911|6910|6867|6864|13216
1646159100000|2022-03-01 18:25:00|6889|6886|6861|6856|6895|6891|6855|6851|16041
1646159400000|2022-03-01 18:30:00|6859|6855|6874|6868|6889|6886|6849|6846|13346
1646159700000|2022-03-01 18:35:00|6873|6867|6872|6865|6879|6876|6851|6847|5780
1646160000000|2022-03-01 18:40:00|6871|6864|6850|6847|6877|6875|6841|6838|24314
1646160300000|2022-03-01 18:45:00|6849|6846|6821|6818|6870|6866|6818|6815|31153
1646160600000|2022-03-01 18:50:00|6822|6820|6846|6843|6853|6850|6818|6816|19521
1646160900000|2022-03-01 18:55:00|6845|6842|6868|6863|6873|6870|6835|6834|22147
1646161200000|2022-03-01 19:00:00|6869|6866|6873|6869|6879|6875|6849|6846|23328
1646161500000|2022-03-01 19:05:00|6872|6868|6865|6861|6878|6875|6847|6844|21919
1646161800000|2022-03-01 19:10:00|6866|6859|6846|6843|6868|6864|6836|6835|13248
1646162100000|2022-03-01 19:15:00|6845|6845|6889|6886|6889|6887|6834|6831|26551
1646162400000|2022-03-01 19:20:00|6888|6884|6908|6905|6914|6911|6871|6866|56825
1646162700000|2022-03-01 19:25:00|6907|6904|6903|6899|6917|6914|6894|6890|18128
1646163000000|2022-03-01 19:30:00|6904|6900|6895|6892|6913|6910|6884|6882|21415
1646163300000|2022-03-01 19:35:00|6896|6893|6935|6933|6937|6934|6896|6893|25307
1646163600000|2022-03-01 19:40:00|6936|6931|6926|6922|6938|6936|6918|6916|28287
1646163900000|2022-03-01 19:45:00|6927|6924|6906|6904|6929|6926|6891|6890|26173
1646164200000|2022-03-01 19:50:00|6905|6905|6891|6889|6909|6905|6882|6881|14177
1646164500000|2022-03-01 19:55:00|6893|6890|6892|6889|6905|6902|6880|6878|17025
1646164800000|2022-03-01 20:00:00|6893|6892|6938|6934|6939|6935|6885|6883|32022
1646165100000|2022-03-01 20:05:00|6939|6935|6958|6954|6962|6959|6936|6931|37197
1646165400000|2022-03-01 20:10:00|6959|6955|6920|6914|6962|6960|6912|6910|21413
1646165700000|2022-03-01 20:15:00|6917|6915|6897|6893|6924|6921|6891|6888|21002
1646166000000|2022-03-01 20:20:00|6898|6894|6879|6876|6905|6904|6871|6869|23498
1646166300000|2022-03-01 20:25:00|6878|6875|6845|6842|6879|6875|6844|6841|32620
1646166600000|2022-03-01 20:30:00|6846|6841|6844|6840|6853|6851|6830|6828|26872
1646166900000|2022-03-01 20:35:00|6847|6839|6848|6842|6854|6848|6830|6826|3131
1646167200000|2022-03-01 20:40:00|6847|6840|6812|6805|6848|6843|6810|6804|6285
1646167500000|2022-03-01 20:45:00|6813|6804|6782|6774|6814|6809|6779|6773|11352
1646167800000|2022-03-01 20:50:00|6779|6773|6822|6814|6823|6815|6771|6765|13844
1646168100000|2022-03-01 20:55:00|6823|6815|6833|6824|6839|6835|6807|6802|24304
1646231400000|2022-03-02 14:30:00|6863|6843|6742|6739|6863|6850|6736|6730|128041
1646231700000|2022-03-02 14:35:00|6747|6741|6701|6698|6748|6741|6693|6690|62049
1646232000000|2022-03-02 14:40:00|6700|6697|6787|6784|6814|6812|6684|6682|89456
1646232300000|2022-03-02 14:45:00|6789|6786|6792|6788|6820|6816|6761|6759|95158
1646232600000|2022-03-02 14:50:00|6791|6787|6717|6714|6806|6804|6701|6700|64609
1646232900000|2022-03-02 14:55:00|6718|6716|6665|6662|6736|6735|6655|6653|150873
1646233200000|2022-03-02 15:00:00|6666|6661|6641|6639|6677|6675|6622|6620|57115
1646233500000|2022-03-02 15:05:00|6640|6638|6585|6582|6651|6650|6568|6566|137927
1646233800000|2022-03-02 15:10:00|6587|6583|6566|6565|6603|6601|6556|6553|114736
1646234100000|2022-03-02 15:15:00|6565|6563|6556|6553|6594|6591|6542|6540|119402
1646234400000|2022-03-02 15:20:00|6554|6552|6550|6547|6597|6596|6539|6536|102126
1646234700000|2022-03-02 15:25:00|6549|6546|6623|6620|6637|6635|6516|6515|128120
1646235000000|2022-03-02 15:30:00|6622|6621|6577|6574|6653|6649|6566|6563|92585
1646235300000|2022-03-02 15:35:00|6578|6576|6627|6623|6643|6642|6571|6569|47422
1646235600000|2022-03-02 15:40:00|6628|6625|6597|6595|6635|6632|6580|6579|34445
1646235900000|2022-03-02 15:45:00|6598|6594|6601|6599|6605|6602|6553|6550|31302
1646236200000|2022-03-02 15:50:00|6600|6598|6561|6559|6621|6619|6556|6553|27369
1646236500000|2022-03-02 15:55:00|6562|6560|6581|6577|6593|6592|6553|6551|37331
1646236800000|2022-03-02 16:00:00|6580|6576|6628|6625|6636|6632|6548|6546|62659
1646237100000|2022-03-02 16:05:00|6630|6624|6671|6667|6677|6676|6614|6613|75710
1646237400000|2022-03-02 16:10:00|6672|6668|6681|6678|6687|6686|6653|6651|51448
1646237700000|2022-03-02 16:15:00|6682|6679|6682|6679|6698|6697|6671|6668|51130
1646238000000|2022-03-02 16:20:00|6683|6678|6665|6661|6686|6684|6644|6642|37642
1646238300000|2022-03-02 16:25:00|6666|6663|6670|6669|6697|6694|6662|6659|18453
1646238600000|2022-03-02 16:30:00|6671|6667|6668|6665|6704|6701|6663|6661|86572
1646238900000|2022-03-02 16:35:00|6667|6666|6672|6671|6686|6684|6654|6652|48342
1646239200000|2022-03-02 16:40:00|6671|6669|6639|6636|6683|6682|6632|6630|34300
1646239500000|2022-03-02 16:45:00|6638|6635|6643|6640|6671|6668|6636|6633|31422
1646239800000|2022-03-02 16:50:00|6642|6639|6611|6609|6651|6648|6607|6606|24155
1646240100000|2022-03-02 16:55:00|6610|6608|6616|6613|6625|6623|6601|6600|14708
1646240400000|2022-03-02 17:00:00|6617|6614|6647|6644|6653|6652|6606|6604|26854
1646240700000|2022-03-02 17:05:00|6646|6643|6668|6665|6670|6667|6634|6632|19307
1646241000000|2022-03-02 17:10:00|6667|6664|6701|6697|6702|6700|6660|6657|34630
1646241300000|2022-03-02 17:15:00|6702|6698|6710|6708|6714|6713|6691|6689|17773
1646241600000|2022-03-02 17:20:00|6711|6707|6689|6688|6722|6720|6688|6686|23127
1646241900000|2022-03-02 17:25:00|6690|6689|6688|6685|6697|6694|6675|6674|10258
1646242200000|2022-03-02 17:30:00|6689|6686|6689|6686|6699|6696|6670|6668|12372
1646242500000|2022-03-02 17:35:00|6688|6685|6658|6655|6689|6687|6652|6650|9572
1646242800000|2022-03-02 17:40:00|6659|6656|6672|6669|6679|6677|6649|6647|15171
1646243100000|2022-03-02 17:45:00|6673|6670|6667|6664|6688|6685|6661|6659|11934
1646243400000|2022-03-02 17:50:00|6670|6665|6663|6660|6675|6673|6649|6646|8760
1646243700000|2022-03-02 17:55:00|6662|6659|6672|6671|6682|6680|6653|6650|7936
1646244000000|2022-03-02 18:00:00|6673|6672|6720|6717|6722|6721|6670|6667|62724
1646244300000|2022-03-02 18:05:00|6719|6716|6737|6735|6745|6743|6717|6715|51738
1646244600000|2022-03-02 18:10:00|6738|6736|6761|6759|6770|6769|6735|6733|22862
1646244900000|2022-03-02 18:15:00|6760|6758|6752|6750|6765|6764|6741|6740|10080
1646245200000|2022-03-02 18:20:00|6751|6749|6755|6753|6762|6761|6739|6738|36901
1646245500000|2022-03-02 18:25:00|6754|6752|6760|6757|6762|6761|6750|6747|40858
1646245800000|2022-03-02 18:30:00|6761|6758|6753|6750|6773|6771|6743|6741|49299
1646246100000|2022-03-02 18:35:00|6752|6751|6759|6757|6765|6764|6743|6741|21066
1646246400000|2022-03-02 18:40:00|6760|6756|6755|6753|6760|6758|6734|6730|14911
1646246700000|2022-03-02 18:45:00|6756|6754|6714|6711|6759|6757|6706|6703|67270
1646247000000|2022-03-02 18:50:00|6715|6712|6736|6733|6745|6743|6715|6711|11385
1646247300000|2022-03-02 18:55:00|6735|6734|6746|6743|6747|6745|6728|6726|12638
1646247600000|2022-03-02 19:00:00|6747|6744|6764|6762|6770|6768|6736|6735|27622
1646247900000|2022-03-02 19:05:00|6763|6761|6765|6763|6775|6774|6754|6751|15297
1646248200000|2022-03-02 19:10:00|6766|6764|6768|6767|6773|6770|6758|6756|8108
1646248500000|2022-03-02 19:15:00|6770|6768|6774|6771|6775|6774|6748|6746|13374
1646248800000|2022-03-02 19:20:00|6775|6772|6741|6739|6786|6785|6741|6739|59572
1646249100000|2022-03-02 19:25:00|6742|6740|6738|6735|6745|6743|6726|6724|7609
1646249400000|2022-03-02 19:30:00|6737|6736|6729|6727|6748|6745|6719|6718|15810
1646249700000|2022-03-02 19:35:00|6730|6728|6736|6734|6750|6748|6729|6726|9549
1646250000000|2022-03-02 19:40:00|6737|6735|6761|6759|6763|6761|6737|6735|13398
1646250300000|2022-03-02 19:45:00|6762|6760|6763|6762|6770|6769|6749|6747|22508
1646250600000|2022-03-02 19:50:00|6762|6761|6746|6745|6774|6773|6741|6738|21245
1646250900000|2022-03-02 19:55:00|6747|6746|6742|6739|6759|6757|6730|6728|13639
1646251200000|2022-03-02 20:00:00|6743|6740|6776|6774|6783|6780|6739|6737|11847
1646251500000|2022-03-02 20:05:00|6775|6773|6770|6768|6785|6784|6767|6765|35519
1646251800000|2022-03-02 20:10:00|6769|6767|6755|6751|6774|6771|6746|6744|18985
1646252100000|2022-03-02 20:15:00|6754|6752|6745|6744|6760|6757|6735|6734|33326
1646252400000|2022-03-02 20:20:00|6746|6743|6743|6741|6755|6752|6732|6730|32551
1646252700000|2022-03-02 20:25:00|6744|6742|6754|6752|6765|6763|6738|6737|21331
1646253000000|2022-03-02 20:30:00|6755|6753|6773|6772|6778|6776|6753|6751|13732
1646253300000|2022-03-02 20:35:00|6774|6773|6762|6760|6780|6779|6761|6760|15493
1646253600000|2022-03-02 20:40:00|6763|6761|6784|6782|6788|6786|6753|6752|74156
1646253900000|2022-03-02 20:45:00|6785|6783|6784|6783|6798|6796|6784|6782|21286
1646254200000|2022-03-02 20:50:00|6785|6784|6778|6776|6800|6797|6773|6771|55973
1646254500000|2022-03-02 20:55:00|6777|6777|6762|6756|6778|6777|6754|6753|77045
1646317800000|2022-03-03 14:30:00|6807|6801|6735|6732|6812|6801|6703|6702|285605
1646318100000|2022-03-03 14:35:00|6737|6733|6688|6685|6744|6738|6665|6663|169710
1646318400000|2022-03-03 14:40:00|6686|6684|6604|6600|6698|6695|6600|6599|132668
1646318700000|2022-03-03 14:45:00|6603|6599|6572|6568|6635|6632|6567|6565|98746
1646319000000|2022-03-03 14:50:00|6573|6569|6581|6579|6609|6607|6568|6566|69491
1646319300000|2022-03-03 14:55:00|6582|6580|6596|6591|6605|6603|6569|6567|85966
1646319600000|2022-03-03 15:00:00|6597|6592|6632|6630|6639|6638|6583|6581|70707
1646319900000|2022-03-03 15:05:00|6633|6631|6548|6547|6636|6634|6527|6525|127839
1646320200000|2022-03-03 15:10:00|6547|6546|6534|6532|6554|6553|6514|6512|81738
1646320500000|2022-03-03 15:15:00|6533|6533|6481|6480|6534|6533|6478|6477|162416
1646320800000|2022-03-03 15:20:00|6482|6481|6463|6461|6486|6484|6438|6436|121740
1646321100000|2022-03-03 15:25:00|6464|6462|6465|6462|6478|6476|6449|6448|76181
1646321400000|2022-03-03 15:30:00|6466|6463|6498|6494|6499|6497|6450|6449|36647
1646321700000|2022-03-03 15:35:00|6496|6495|6446|6444|6500|6498|6442|6441|33421
1646322000000|2022-03-03 15:40:00|6447|6445|6439|6437|6462|6459|6429|6428|76772
1646322300000|2022-03-03 15:45:00|6441|6436|6439|6438|6452|6451|6434|6432|40365
1646322600000|2022-03-03 15:50:00|6440|6437|6416|6414|6449|6448|6413|6412|56441
1646322900000|2022-03-03 15:55:00|6417|6413|6405|6403|6424|6422|6398|6396|121851
1646323200000|2022-03-03 16:00:00|6404|6404|6430|6429|6431|6430|6402|6401|59409
1646323500000|2022-03-03 16:05:00|6429|6428|6417|6414|6430|6428|6402|6400|39859
1646323800000|2022-03-03 16:10:00|6416|6415|6390|6388|6421|6419|6385|6383|58078
1646324100000|2022-03-03 16:15:00|6389|6389|6409|6407|6414|6413|6374|6373|48360
1646324400000|2022-03-03 16:20:00|6408|6406|6478|6475|6478|6476|6407|6405|107349
1646324700000|2022-03-03 16:25:00|6477|6474|6470|6467|6495|6493|6466|6463|38434
1646325000000|2022-03-03 16:30:00|6469|6466|6436|6434|6470|6468|6433|6431|42224
1646325300000|2022-03-03 16:35:00|6437|6433|6425|6422|6444|6442|6413|6412|73863
1646325600000|2022-03-03 16:40:00|6424|6421|6488|6487|6494|6492|6418|6417|46544
1646325900000|2022-03-03 16:45:00|6487|6486|6455|6453|6489|6487|6451|6450|19288
1646326200000|2022-03-03 16:50:00|6457|6454|6460|6457|6476|6474|6436|6435|23993
1646326500000|2022-03-03 16:55:00|6459|6456|6462|6459|6481|6479|6425|6423|36035
1646326800000|2022-03-03 17:00:00|6461|6458|6446|6444|6473|6471|6437|6434|12410
1646327100000|2022-03-03 17:05:00|6447|6445|6454|6451|6455|6453|6431|6429|22588
1646327400000|2022-03-03 17:10:00|6453|6452|6449|6447|6464|6462|6444|6443|23251
1646327700000|2022-03-03 17:15:00|6450|6448|6435|6433|6452|6450|6431|6429|20185
1646328000000|2022-03-03 17:20:00|6434|6432|6405|6403|6444|6441|6403|6402|22933
1646328300000|2022-03-03 17:25:00|6404|6404|6380|6378|6409|6406|6377|6375|23586
1646328600000|2022-03-03 17:30:00|6381|6379|6467|6464|6474|6472|6373|6371|81183
1646328900000|2022-03-03 17:35:00|6468|6465|6440|6437|6492|6490|6427|6425|51243
1646329200000|2022-03-03 17:40:00|6438|6436|6433|6431|6439|6436|6403|6401|99356
1646329500000|2022-03-03 17:45:00|6434|6432|6407|6405|6434|6432|6390|6388|66051
1646329800000|2022-03-03 17:50:00|6408|6406|6401|6398|6410|6408|6386|6384|24790
1646330100000|2022-03-03 17:55:00|6402|6399|6407|6404|6417|6416|6395|6394|19889
1646330400000|2022-03-03 18:00:00|6406|6403|6418|6417|6429|6428|6393|6390|25284
1646330700000|2022-03-03 18:05:00|6419|6416|6424|6422|6444|6443|6410|6409|21831
1646331000000|2022-03-03 18:10:00|6423|6421|6434|6431|6443|6442|6416|6414|22174
1646331300000|2022-03-03 18:15:00|6436|6432|6467|6464|6478|6476|6434|6432|66186
1646331600000|2022-03-03 18:20:00|6466|6463|6454|6451|6476|6475|6447|6444|20498
1646331900000|2022-03-03 18:25:00|6455|6452|6457|6454|6460|6459|6432|6430|13352
1646332200000|2022-03-03 18:30:00|6456|6453|6416|6414|6457|6454|6410|6407|22474
1646332500000|2022-03-03 18:35:00|6415|6415|6397|6395|6427|6426|6395|6392|55778
1646332800000|2022-03-03 18:40:00|6398|6394|6395|6393|6405|6404|6378|6377|29909
1646333100000|2022-03-03 18:45:00|6396|6394|6401|6398|6410|6407|6384|6382|21017
1646333400000|2022-03-03 18:50:00|6402|6399|6390|6387|6418|6415|6384|6382|14903
1646333700000|2022-03-03 18:55:00|6389|6386|6387|6384|6402|6400|6378|6377|15275
1646334000000|2022-03-03 19:00:00|6386|6385|6381|6378|6404|6402|6376|6375|20406
1646334300000|2022-03-03 19:05:00|6380|6377|6370|6368|6387|6385|6365|6364|61438
1646334600000|2022-03-03 19:10:00|6371|6369|6415|6413|6421|6418|6358|6357|70518
1646334900000|2022-03-03 19:15:00|6414|6414|6400|6398|6427|6426|6398|6396|13224
1646335200000|2022-03-03 19:20:00|6399|6397|6369|6367|6405|6403|6363|6362|53815
1646335500000|2022-03-03 19:25:00|6368|6368|6388|6385|6390|6388|6367|6365|14924
1646335800000|2022-03-03 19:30:00|6387|6384|6379|6376|6389|6387|6371|6370|12768
1646336100000|2022-03-03 19:35:00|6381|6377|6374|6371|6384|6383|6364|6363|31096
1646336400000|2022-03-03 19:40:00|6373|6372|6344|6341|6377|6375|6337|6335|55170
1646336700000|2022-03-03 19:45:00|6343|6340|6330|6328|6347|6345|6329|6327|33659
1646337000000|2022-03-03 19:50:00|6331|6329|6338|6335|6343|6341|6320|6319|40809
1646337300000|2022-03-03 19:55:00|6337|6336|6338|6335|6349|6347|6328|6326|20200
1646337600000|2022-03-03 20:00:00|6337|6334|6312|6309|6337|6334|6309|6308|41921
1646337900000|2022-03-03 20:05:00|6313|6310|6304|6301|6328|6325|6298|6297|36761
1646338200000|2022-03-03 20:10:00|6305|6302|6307|6304|6309|6308|6295|6293|31152
1646338500000|2022-03-03 20:15:00|6308|6305|6318|6316|6325|6324|6298|6296|47353
1646338800000|2022-03-03 20:20:00|6317|6315|6306|6304|6325|6324|6303|6302|33011
1646339100000|2022-03-03 20:25:00|6307|6303|6322|6320|6324|6322|6298|6296|47508
1646339400000|2022-03-03 20:30:00|6323|6319|6298|6297|6328|6326|6293|6292|64299
1646339700000|2022-03-03 20:35:00|6299|6296|6300|6297|6304|6303|6285|6284|70537
1646340000000|2022-03-03 20:40:00|6299|6296|6292|6291|6308|6306|6288|6287|92285
1646340300000|2022-03-03 20:45:00|6291|6290|6290|6288|6296|6294|6274|6273|146908
1646340600000|2022-03-03 20:50:00|6291|6287|6308|6307|6320|6319|6277|6275|101692
1646340900000|2022-03-03 20:55:00|6309|6308|6332|6326|6333|6326|6307|6305|112521
1646404200000|2022-03-04 14:30:00|6309|6287|6388|6381|6416|6414|6309|6287|299714
1646404500000|2022-03-04 14:35:00|6385|6382|6369|6360|6442|6438|6353|6350|151892
1646404800000|2022-03-04 14:40:00|6371|6362|6283|6269|6375|6366|6263|6261|89200
1646405100000|2022-03-04 14:45:00|6281|6270|6229|6222|6291|6282|6212|6210|108815
1646405400000|2022-03-04 14:50:00|6228|6221|6247|6241|6274|6270|6215|6212|45670
1646405700000|2022-03-04 14:55:00|6249|6242|6290|6277|6296|6291|6220|6216|63577
1646406000000|2022-03-04 15:00:00|6288|6276|6265|6252|6308|6301|6236|6232|71422
1646406300000|2022-03-04 15:05:00|6264|6251|6221|6217|6265|6253|6207|6203|52598
1646406600000|2022-03-04 15:10:00|6222|6218|6196|6194|6225|6223|6180|6177|72778
1646406900000|2022-03-04 15:15:00|6197|6195|6184|6182|6218|6215|6172|6171|51033
1646407200000|2022-03-04 15:20:00|6185|6181|6191|6187|6215|6213|6177|6175|46920
1646407500000|2022-03-04 15:25:00|6190|6186|6185|6179|6221|6218|6183|6179|12413
1646407800000|2022-03-04 15:30:00|6186|6180|6158|6154|6187|6183|6154|6151|16413
1646408100000|2022-03-04 15:35:00|6157|6155|6184|6179|6220|6217|6156|6154|42798
1646408400000|2022-03-04 15:40:00|6183|6178|6174|6169|6208|6204|6164|6162|21636
1646408700000|2022-03-04 15:45:00|6170|6168|6163|6157|6175|6170|6153|6151|27242
1646409000000|2022-03-04 15:50:00|6162|6156|6149|6146|6172|6169|6147|6145|23444
1646409300000|2022-03-04 15:55:00|6148|6147|6115|6114|6148|6147|6115|6112|40777
1646409600000|2022-03-04 16:00:00|6116|6115|6086|6084|6122|6118|6086|6084|51565
1646409900000|2022-03-04 16:05:00|6088|6085|6081|6073|6096|6090|6076|6072|18953
1646410200000|2022-03-04 16:10:00|6078|6074|6061|6055|6083|6079|6043|6042|60451
1646410500000|2022-03-04 16:15:00|6060|6054|6091|6088|6101|6100|6056|6051|72980
1646410800000|2022-03-04 16:20:00|6089|6086|6082|6078|6097|6095|6074|6071|38660
1646411100000|2022-03-04 16:25:00|6081|6079|6106|6101|6113|6112|6064|6061|51895
1646411400000|2022-03-04 16:30:00|6105|6100|6084|6081|6106|6101|6075|6072|15837
1646411700000|2022-03-04 16:35:00|6085|6083|6109|6107|6117|6114|6065|6063|33393
1646412000000|2022-03-04 16:40:00|6108|6108|6117|6112|6128|6125|6104|6102|32667
1646412300000|2022-03-04 16:45:00|6114|6113|6103|6099|6125|6122|6082|6080|62652
1646412600000|2022-03-04 16:50:00|6101|6100|6077|6074|6104|6102|6068|6065|27267
1646412900000|2022-03-04 16:55:00|6076|6075|6070|6067|6090|6085|6059|6056|33858
1646413200000|2022-03-04 17:00:00|6069|6066|6049|6047|6074|6072|6045|6043|45583
1646413500000|2022-03-04 17:05:00|6048|6046|6048|6045|6055|6052|6034|6031|32103
1646413800000|2022-03-04 17:10:00|6049|6044|6124|6122|6128|6125|6045|6043|87250
1646414100000|2022-03-04 17:15:00|6123|6121|6130|6127|6160|6158|6121|6119|46034
1646414400000|2022-03-04 17:20:00|6129|6128|6094|6090|6135|6131|6091|6089|33341
1646414700000|2022-03-04 17:25:00|6093|6091|6092|6087|6104|6102|6071|6069|67306
1646415000000|2022-03-04 17:30:00|6090|6086|6078|6074|6098|6095|6071|6070|22303
1646415300000|2022-03-04 17:35:00|6076|6072|6082|6080|6091|6088|6057|6055|23917
1646415600000|2022-03-04 17:40:00|6083|6079|6054|6053|6087|6085|6052|6051|18267
1646415900000|2022-03-04 17:45:00|6053|6052|6077|6075|6082|6079|6050|6048|17932
1646416200000|2022-03-04 17:50:00|6076|6076|6082|6079|6100|6097|6068|6066|18210
1646416500000|2022-03-04 17:55:00|6084|6081|6089|6084|6109|6106|6080|6079|13242
1646416800000|2022-03-04 18:00:00|6088|6085|6137|6135|6141|6137|6088|6083|39756
1646417100000|2022-03-04 18:05:00|6138|6132|6152|6151|6158|6157|6119|6117|84017
1646417400000|2022-03-04 18:10:00|6153|6152|6123|6121|6155|6153|6119|6116|49831
1646417700000|2022-03-04 18:15:00|6122|6122|6098|6096|6134|6132|6088|6086|41222
1646418000000|2022-03-04 18:20:00|6099|6097|6093|6090|6114|6110|6083|6082|48764
1646418300000|2022-03-04 18:25:00|6094|6089|6105|6102|6115|6110|6088|6085|17113
1646418600000|2022-03-04 18:30:00|6104|6103|6110|6105|6134|6131|6102|6101|16359
1646418900000|2022-03-04 18:35:00|6111|6108|6118|6117|6124|6120|6105|6103|14947
1646419200000|2022-03-04 18:40:00|6117|6115|6073|6071|6119|6116|6071|6070|23981
1646419500000|2022-03-04 18:45:00|6072|6072|6068|6065|6075|6073|6058|6056|14047
1646419800000|2022-03-04 18:50:00|6066|6063|6077|6074|6081|6078|6059|6056|14220
1646420100000|2022-03-04 18:55:00|6078|6075|6055|6051|6086|6083|6051|6050|17331
1646420400000|2022-03-04 19:00:00|6056|6052|6057|6054|6068|6064|6048|6046|20728
1646420700000|2022-03-04 19:05:00|6058|6055|6057|6053|6064|6062|6046|6044|16883
1646421000000|2022-03-04 19:10:00|6059|6054|6043|6037|6060|6057|6036|6035|19576
1646421300000|2022-03-04 19:15:00|6044|6039|6038|6036|6047|6045|6024|6022|28642
1646421600000|2022-03-04 19:20:00|6039|6037|6048|6046|6063|6061|6032|6030|29864
1646421900000|2022-03-04 19:25:00|6047|6045|6044|6041|6068|6065|6035|6034|24608
1646422200000|2022-03-04 19:30:00|6043|6040|6057|6054|6063|6062|6035|6033|19408
1646422500000|2022-03-04 19:35:00|6058|6056|6051|6049|6063|6061|6041|6038|19163
1646422800000|2022-03-04 19:40:00|6050|6047|6034|6031|6052|6050|6029|6026|12621
1646423100000|2022-03-04 19:45:00|6035|6029|6030|6027|6040|6039|6028|6026|12851
1646423400000|2022-03-04 19:50:00|6034|6028|6025|6022|6045|6040|6014|6012|26587
1646423700000|2022-03-04 19:55:00|6027|6023|6002|5998|6030|6026|5997|5995|82096
1646424000000|2022-03-04 20:00:00|6001|5997|6017|6016|6033|6029|5996|5995|28665
1646424300000|2022-03-04 20:05:00|6019|6017|6016|6011|6038|6036|6011|6008|34668
1646424600000|2022-03-04 20:10:00|6014|6013|6004|6001|6028|6026|6002|6000|35858
1646424900000|2022-03-04 20:15:00|6005|6002|6010|6006|6026|6023|6003|6002|18395
1646425200000|2022-03-04 20:20:00|6008|6007|6002|5998|6015|6012|5994|5993|30422
1646425500000|2022-03-04 20:25:00|6001|5997|6013|6011|6032|6028|5996|5995|26058
1646425800000|2022-03-04 20:30:00|6012|6009|6005|6003|6024|6021|6000|5998|36988
1646426100000|2022-03-04 20:35:00|6008|6004|5984|5983|6015|6013|5981|5980|44446
1646426400000|2022-03-04 20:40:00|5985|5984|5987|5985|6003|6000|5979|5978|71821
1646426700000|2022-03-04 20:45:00|5986|5984|5985|5980|6005|6002|5977|5976|68401
1646427000000|2022-03-04 20:50:00|5984|5981|6022|6017|6023|6019|5982|5979|115125
1646427300000|2022-03-04 20:55:00|6021|6018|6029|6024|6034|6031|6016|6015|174635
1646663400000|2022-03-07 14:30:00|6083|6078|6164|6159|6218|6216|6063|6043|464478
1646663700000|2022-03-07 14:35:00|6163|6154|6168|6161|6208|6206|6149|6142|119046
1646664000000|2022-03-07 14:40:00|6166|6162|6060|6053|6168|6163|6033|6031|150175
1646664300000|2022-03-07 14:45:00|6062|6051|6032|6026|6093|6090|5998|5993|84774
1646664600000|2022-03-07 14:50:00|6033|6028|6045|6039|6083|6079|6025|6020|94983
1646664900000|2022-03-07 14:55:00|6044|6037|5979|5974|6064|6060|5976|5972|89035
1646665200000|2022-03-07 15:00:00|5978|5973|5999|5997|6025|6021|5975|5970|58502
1646665500000|2022-03-07 15:05:00|5998|5995|5971|5966|6012|6008|5965|5964|39639
1646665800000|2022-03-07 15:10:00|5969|5965|5921|5918|5984|5980|5910|5908|80953
1646666100000|2022-03-07 15:15:00|5919|5917|5911|5909|5929|5927|5898|5896|112258
1646666400000|2022-03-07 15:20:00|5912|5910|5903|5899|5930|5928|5900|5899|126011
1646666700000|2022-03-07 15:25:00|5902|5900|5898|5895|5919|5917|5881|5877|67550
1646667000000|2022-03-07 15:30:00|5897|5892|5925|5921|5947|5944|5889|5888|44069
1646667300000|2022-03-07 15:35:00|5924|5920|5889|5886|5945|5942|5878|5876|39951
1646667600000|2022-03-07 15:40:00|5888|5885|5857|5853|5902|5898|5853|5851|40988
1646667900000|2022-03-07 15:45:00|5856|5852|5854|5850|5880|5878|5849|5847|46846
1646668200000|2022-03-07 15:50:00|5853|5851|5832|5827|5865|5862|5827|5824|53503
1646668500000|2022-03-07 15:55:00|5831|5826|5851|5847|5865|5863|5824|5821|30421
1646668800000|2022-03-07 16:00:00|5849|5846|5907|5902|5912|5910|5845|5841|60048
1646669100000|2022-03-07 16:05:00|5905|5903|5910|5907|5934|5932|5905|5902|32284
1646669400000|2022-03-07 16:10:00|5909|5906|5926|5922|5944|5942|5907|5906|41238
1646669700000|2022-03-07 16:15:00|5925|5921|5973|5969|5986|5984|5923|5920|50141
1646670000000|2022-03-07 16:20:00|5972|5968|5987|5983|5993|5990|5949|5946|29759
1646670300000|2022-03-07 16:25:00|5988|5984|5967|5964|5994|5991|5961|5960|20001
1646670600000|2022-03-07 16:30:00|5965|5963|5936|5934|5970|5969|5933|5930|16618
1646670900000|2022-03-07 16:35:00|5938|5935|5924|5918|5941|5937|5916|5915|16347
1646671200000|2022-03-07 16:40:00|5923|5919|5925|5920|5944|5941|5903|5901|12281
1646671500000|2022-03-07 16:45:00|5924|5919|5971|5967|5975|5973|5912|5908|52539
1646671800000|2022-03-07 16:50:00|5970|5968|5944|5940|5980|5979|5942|5940|8837
1646672100000|2022-03-07 16:55:00|5943|5941|5913|5910|5945|5942|5895|5891|47490
1646672400000|2022-03-07 17:00:00|5912|5909|5890|5886|5919|5915|5888|5885|5797
1646672700000|2022-03-07 17:05:00|5889|5885|5899|5896|5909|5906|5882|5880|11776
1646673000000|2022-03-07 17:10:00|5900|5897|5899|5896|5924|5923|5886|5882|14947
1646673300000|2022-03-07 17:15:00|5897|5894|5905|5902|5928|5925|5881|5879|25461
1646673600000|2022-03-07 17:20:00|5907|5903|5900|5896|5919|5915|5892|5890|7802
1646673900000|2022-03-07 17:25:00|5899|5895|5913|5908|5916|5912|5886|5884|17362
1646674200000|2022-03-07 17:30:00|5911|5907|5916|5914|5925|5922|5896|5893|20746
1646674500000|2022-03-07 17:35:00|5917|5915|5943|5940|5950|5947|5909|5907|21249
1646674800000|2022-03-07 17:40:00|5942|5941|5975|5972|5989|5987|5941|5939|21707
1646675100000|2022-03-07 17:45:00|5976|5973|6022|6019|6034|6033|5972|5970|62760
1646675400000|2022-03-07 17:50:00|6021|6020|6009|6007|6045|6042|5998|5997|49382
1646675700000|2022-03-07 17:55:00|6008|6006|5979|5977|6014|6013|5977|5973|20020
1646676000000|2022-03-07 18:00:00|5980|5976|5961|5956|5988|5986|5952|5950|40823
1646676300000|2022-03-07 18:05:00|5959|5955|5963|5960|5988|5985|5946|5945|19086
1646676600000|2022-03-07 18:10:00|5964|5961|5948|5943|5978|5975|5939|5937|19206
1646676900000|2022-03-07 18:15:00|5946|5944|5952|5946|5964|5963|5929|5926|15707
1646677200000|2022-03-07 18:20:00|5950|5947|5928|5925|5955|5951|5918|5916|19129
1646677500000|2022-03-07 18:25:00|5927|5926|5912|5909|5934|5930|5909|5907|12600
1646677800000|2022-03-07 18:30:00|5913|5908|5892|5890|5928|5926|5885|5881|13216
1646678100000|2022-03-07 18:35:00|5894|5888|5909|5906|5915|5911|5878|5877|15056
1646678400000|2022-03-07 18:40:00|5910|5907|5931|5929|5944|5942|5900|5897|24094
1646678700000|2022-03-07 18:45:00|5932|5930|5952|5949|5966|5964|5923|5921|27655
1646679000000|2022-03-07 18:50:00|5953|5948|5924|5923|5969|5967|5920|5918|25355
1646679300000|2022-03-07 18:55:00|5923|5922|5910|5907|5932|5930|5907|5904|25319
1646679600000|2022-03-07 19:00:00|5909|5906|5907|5904|5927|5924|5901|5900|22773
1646679900000|2022-03-07 19:05:00|5908|5905|5919|5917|5925|5922|5897|5894|27390
1646680200000|2022-03-07 19:10:00|5920|5918|5945|5943|5957|5955|5918|5916|19736
1646680500000|2022-03-07 19:15:00|5946|5944|5963|5961|5965|5963|5933|5930|24787
1646680800000|2022-03-07 19:20:00|5964|5960|5942|5937|5966|5965|5931|5930|38134
1646681100000|2022-03-07 19:25:00|5941|5939|5943|5942|5959|5957|5938|5935|25509
1646681400000|2022-03-07 19:30:00|5944|5943|5932|5931|5952|5951|5926|5924|56713
1646681700000|2022-03-07 19:35:00|5933|5932|5921|5920|5939|5937|5915|5914|30444
1646682000000|2022-03-07 19:40:00|5922|5919|5882|5880|5926|5924|5881|5880|43849
1646682300000|2022-03-07 19:45:00|5881|5881|5879|5878|5883|5882|5865|5863|28589
1646682600000|2022-03-07 19:50:00|5880|5879|5856|5853|5880|5879|5851|5850|12545
1646682900000|2022-03-07 19:55:00|5857|5854|5850|5846|5864|5862|5840|5838|23617
1646683200000|2022-03-07 20:00:00|5851|5847|5848|5844|5862|5860|5835|5834|35603
1646683500000|2022-03-07 20:05:00|5847|5842|5830|5828|5847|5844|5819|5817|32385
1646683800000|2022-03-07 20:10:00|5829|5829|5830|5828|5844|5843|5824|5823|81643
1646684100000|2022-03-07 20:15:00|5829|5827|5843|5841|5849|5848|5822|5821|48560
1646684400000|2022-03-07 20:20:00|5842|5842|5866|5865|5874|5872|5839|5838|70477
1646684700000|2022-03-07 20:25:00|5865|5863|5876|5874|5884|5882|5864|5862|57696
1646685000000|2022-03-07 20:30:00|5875|5875|5851|5850|5876|5875|5847|5846|44135
1646685300000|2022-03-07 20:35:00|5852|5849|5839|5838|5853|5852|5836|5834|20499
1646685600000|2022-03-07 20:40:00|5838|5837|5856|5854|5863|5861|5834|5832|34706
1646685900000|2022-03-07 20:45:00|5855|5853|5818|5815|5855|5854|5816|5815|62043
1646686200000|2022-03-07 20:50:00|5819|5816|5812|5810|5835|5834|5809|5808|61095
1646686500000|2022-03-07 20:55:00|5811|5811|5817|5812|5820|5818|5803|5801|324822
1646749800000|2022-03-08 14:30:00|5768|5751|5656|5652|5800|5794|5656|5651|339373
1646750100000|2022-03-08 14:35:00|5654|5653|5727|5724|5758|5754|5639|5634|99060
1646750400000|2022-03-08 14:40:00|5726|5723|5784|5777|5804|5801|5696|5692|152097
1646750700000|2022-03-08 14:45:00|5783|5778|5741|5738|5820|5818|5735|5731|102196
1646751000000|2022-03-08 14:50:00|5740|5739|5703|5700|5768|5765|5697|5694|67600
1646751300000|2022-03-08 14:55:00|5702|5697|5711|5702|5719|5716|5684|5682|63863
1646751600000|2022-03-08 15:00:00|5710|5701|5670|5666|5710|5701|5659|5656|40387
1646751900000|2022-03-08 15:05:00|5669|5667|5658|5656|5674|5669|5622|5621|58279
1646752200000|2022-03-08 15:10:00|5657|5657|5709|5706|5716|5715|5651|5650|91730
1646752500000|2022-03-08 15:15:00|5708|5705|5806|5802|5810|5807|5707|5701|242348
1646752800000|2022-03-08 15:20:00|5807|5803|5793|5788|5832|5830|5788|5785|58654
1646753100000|2022-03-08 15:25:00|5792|5789|5760|5754|5795|5793|5760|5754|46274
1646753400000|2022-03-08 15:30:00|5759|5751|5722|5718|5809|5805|5714|5712|45279
1646753700000|2022-03-08 15:35:00|5721|5717|5745|5742|5780|5776|5709|5707|41410
1646754000000|2022-03-08 15:40:00|5744|5743|5771|5767|5780|5777|5737|5733|23397
1646754300000|2022-03-08 15:45:00|5772|5768|5806|5802|5812|5811|5759|5756|46499
1646754600000|2022-03-08 15:50:00|5805|5800|5865|5862|5867|5865|5786|5782|64304
1646754900000|2022-03-08 15:55:00|5863|5859|5896|5894|5909|5906|5852|5850|126799
1646755200000|2022-03-08 16:00:00|5897|5895|5940|5937|5950|5948|5886|5885|210533
1646755500000|2022-03-08 16:05:00|5939|5938|5900|5897|5940|5939|5883|5881|157182
1646755800000|2022-03-08 16:10:00|5899|5898|5881|5878|5926|5924|5860|5858|100823
1646756100000|2022-03-08 16:15:00|5880|5877|5884|5881|5904|5902|5868|5864|34657
1646756400000|2022-03-08 16:20:00|5885|5882|5867|5862|5890|5888|5850|5847|37746
1646756700000|2022-03-08 16:25:00|5866|5863|5859|5857|5875|5873|5833|5830|33808
1646757000000|2022-03-08 16:30:00|5858|5856|5807|5804|5865|5861|5796|5794|61616
1646757300000|2022-03-08 16:35:00|5804|5803|5815|5812|5827|5824|5797|5795|23528
1646757600000|2022-03-08 16:40:00|5816|5814|5833|5831|5848|5845|5804|5802|42125
1646757900000|2022-03-08 16:45:00|5834|5829|5881|5879|5893|5887|5831|5829|22718
1646758200000|2022-03-08 16:50:00|5882|5880|5896|5892|5900|5897|5878|5877|16311
1646758500000|2022-03-08 16:55:00|5894|5893|5886|5883|5911|5909|5872|5868|56991
1646758800000|2022-03-08 17:00:00|5885|5884|5924|5922|5935|5932|5864|5860|48337
1646759100000|2022-03-08 17:05:00|5925|5923|5978|5974|5986|5985|5925|5921|108488
1646759400000|2022-03-08 17:10:00|5977|5975|6035|6033|6035|6034|5968|5966|138451
1646759700000|2022-03-08 17:15:00|6034|6034|6065|6060|6078|6075|6018|6011|110961
1646760000000|2022-03-08 17:20:00|6064|6058|6032|6030|6087|6084|6027|6023|49268
1646760300000|2022-03-08 17:25:00|6033|6031|6022|6015|6038|6035|5983|5982|61706
1646760600000|2022-03-08 17:30:00|6021|6016|6056|6054|6056|6055|5985|5981|59642
1646760900000|2022-03-08 17:35:00|6055|6051|6060|6058|6062|6060|6022|6019|34186
1646761200000|2022-03-08 17:40:00|6059|6057|6040|6036|6060|6058|6013|6009|40242
1646761500000|2022-03-08 17:45:00|6039|6037|6045|6041|6064|6060|6023|6019|48239
1646761800000|2022-03-08 17:50:00|6044|6040|6052|6049|6052|6050|6004|6001|62804
1646762100000|2022-03-08 17:55:00|6051|6047|6060|6058|6063|6062|6025|6020|51207
1646762400000|2022-03-08 18:00:00|6061|6059|6096|6094|6099|6097|6060|6058|166698
1646762700000|2022-03-08 18:05:00|6097|6095|6081|6077|6099|6096|6069|6063|53729
1646763000000|2022-03-08 18:10:00|6082|6078|6089|6083|6122|6121|6073|6070|92982
1646763300000|2022-03-08 18:15:00|6088|6082|6097|6094|6110|6109|6071|6067|58923
1646763600000|2022-03-08 18:20:00|6098|6095|6056|6052|6099|6097|6054|6052|55702
1646763900000|2022-03-08 18:25:00|6055|6054|6015|6010|6056|6054|6012|6008|74338
1646764200000|2022-03-08 18:30:00|6014|6011|5975|5970|6016|6015|5964|5960|35871
1646764500000|2022-03-08 18:35:00|5976|5971|5982|5977|5986|5982|5954|5951|22914
1646764800000|2022-03-08 18:40:00|5983|5978|5990|5987|5995|5990|5953|5950|26537
1646765100000|2022-03-08 18:45:00|5991|5988|5955|5952|5999|5996|5953|5950|48397
1646765400000|2022-03-08 18:50:00|5954|5951|5933|5929|5968|5965|5931|5929|35376
1646765700000|2022-03-08 18:55:00|5931|5928|5920|5918|5944|5943|5918|5916|59879
1646766000000|2022-03-08 19:00:00|5919|5917|5906|5901|5927|5926|5884|5880|63926
1646766300000|2022-03-08 19:05:00|5905|5900|5915|5910|5937|5933|5896|5894|61013
1646766600000|2022-03-08 19:10:00|5912|5908|5913|5910|5924|5920|5884|5881|94049
1646766900000|2022-03-08 19:15:00|5911|5909|5914|5911|5932|5930|5892|5888|72924
1646767200000|2022-03-08 19:20:00|5915|5913|5931|5929|5938|5935|5891|5890|117576
1646767500000|2022-03-08 19:25:00|5930|5928|5954|5951|5965|5964|5923|5921|119304
1646767800000|2022-03-08 19:30:00|5952|5950|5929|5927|5975|5972|5918|5916|31980
1646768100000|2022-03-08 19:35:00|5930|5926|5965|5960|5975|5971|5929|5925|24177
1646768400000|2022-03-08 19:40:00|5964|5962|5963|5957|5971|5969|5940|5935|20967
1646768700000|2022-03-08 19:45:00|5961|5959|5970|5966|5983|5979|5960|5957|15637
1646769000000|2022-03-08 19:50:00|5971|5968|5943|5940|5986|5984|5938|5935|14972
1646769300000|2022-03-08 19:55:00|5944|5941|5958|5954|5967|5963|5934|5932|19822
1646769600000|2022-03-08 20:00:00|5959|5955|6001|6000|6009|6008|5949|5947|29655
1646769900000|2022-03-08 20:05:00|6000|5999|5993|5990|6009|6008|5988|5985|35909
1646770200000|2022-03-08 20:10:00|5992|5991|5981|5979|6000|5998|5956|5953|31130
1646770500000|2022-03-08 20:15:00|5983|5980|5962|5960|5990|5986|5959|5958|13674
1646770800000|2022-03-08 20:20:00|5964|5961|5955|5952|5968|5966|5935|5933|26978
1646771100000|2022-03-08 20:25:00|5954|5950|5911|5909|5956|5954|5907|5906|47438
1646771400000|2022-03-08 20:30:00|5910|5910|5889|5887|5917|5915|5880|5877|84306
1646771700000|2022-03-08 20:35:00|5888|5886|5916|5915|5921|5919|5884|5882|50670
1646772000000|2022-03-08 20:40:00|5915|5914|5883|5880|5925|5923|5880|5876|54019
1646772300000|2022-03-08 20:45:00|5881|5879|5892|5884|5905|5902|5876|5875|64621
1646772600000|2022-03-08 20:50:00|5893|5883|5884|5882|5914|5912|5882|5879|88457
1646772900000|2022-03-08 20:55:00|5883|5879|5867|5862|5884|5881|5854|5852|123291
1646836200000|2022-03-09 14:30:00|6069|6038|6087|6079|6126|6119|6044|6020|361796
1646836500000|2022-03-09 14:35:00|6086|6078|6111|6106|6148|6146|6064|6060|151800
1646836800000|2022-03-09 14:40:00|6112|6108|6100|6097|6143|6140|6079|6075|120220
1646837100000|2022-03-09 14:45:00|6101|6098|6107|6105|6157|6156|6082|6080|117607
1646837400000|2022-03-09 14:50:00|6109|6106|6065|6062|6140|6139|6049|6048|73960
1646837700000|2022-03-09 14:55:00|6064|6061|6128|6125|6130|6127|6057|6055|51800
1646838000000|2022-03-09 15:00:00|6127|6126|6179|6177|6187|6186|6111|6109|124489
1646838300000|2022-03-09 15:05:00|6178|6176|6187|6185|6197|6195|6173|6170|148248
1646838600000|2022-03-09 15:10:00|6186|6184|6179|6176|6194|6193|6162|6160|58194
1646838900000|2022-03-09 15:15:00|6178|6177|6170|6166|6200|6198|6132|6130|103343
1646839200000|2022-03-09 15:20:00|6169|6167|6212|6209|6217|6215|6161|6158|64956
1646839500000|2022-03-09 15:25:00|6211|6208|6229|6227|6233|6232|6192|6190|107905
1646839800000|2022-03-09 15:30:00|6230|6228|6233|6232|6238|6237|6202|6200|65736
1646840100000|2022-03-09 15:35:00|6234|6233|6240|6238|6251|6250|6223|6222|92238
1646840400000|2022-03-09 15:40:00|6239|6237|6227|6225|6257|6255|6221|6219|75131
1646840700000|2022-03-09 15:45:00|6228|6226|6221|6220|6236|6235|6204|6201|59233
1646841000000|2022-03-09 15:50:00|6223|6221|6220|6218|6244|6242|6209|6207|27849
1646841300000|2022-03-09 15:55:00|6221|6219|6229|6228|6249|6248|6219|6217|53824
1646841600000|2022-03-09 16:00:00|6230|6229|6214|6212|6241|6239|6210|6209|28767
1646841900000|2022-03-09 16:05:00|6215|6213|6220|6217|6230|6228|6195|6193|38006
1646842200000|2022-03-09 16:10:00|6219|6218|6180|6177|6224|6223|6175|6173|30372
1646842500000|2022-03-09 16:15:00|6179|6178|6176|6173|6184|6182|6156|6154|26691
1646842800000|2022-03-09 16:20:00|6177|6174|6175|6173|6192|6190|6168|6166|26630
1646843100000|2022-03-09 16:25:00|6176|6174|6136|6133|6177|6175|6132|6130|68554
1646843400000|2022-03-09 16:30:00|6137|6132|6171|6168|6171|6170|6131|6130|45523
1646843700000|2022-03-09 16:35:00|6172|6169|6165|6162|6187|6186|6150|6148|32582
1646844000000|2022-03-09 16:40:00|6166|6163|6141|6138|6169|6168|6130|6127|25669
1646844300000|2022-03-09 16:45:00|6142|6139|6156|6155|6158|6156|6132|6130|35540
1646844600000|2022-03-09 16:50:00|6155|6153|6164|6162|6164|6163|6141|6138|44111
1646844900000|2022-03-09 16:55:00|6163|6163|6168|6165|6173|6172|6158|6156|26758
1646845200000|2022-03-09 17:00:00|6167|6166|6184|6181|6197|6196|6163|6161|33607
1646845500000|2022-03-09 17:05:00|6185|6179|6172|6169|6196|6194|6164|6161|20787
1646845800000|2022-03-09 17:10:00|6174|6170|6159|6156|6178|6177|6157|6155|18650
1646846100000|2022-03-09 17:15:00|6160|6157|6139|6136|6163|6161|6131|6130|20977
1646846400000|2022-03-09 17:20:00|6140|6137|6133|6130|6152|6151|6116|6115|40397
1646846700000|2022-03-09 17:25:00|6134|6131|6140|6139|6147|6146|6121|6119|15577
1646847000000|2022-03-09 17:30:00|6139|6138|6162|6159|6162|6160|6135|6134|29929
1646847300000|2022-03-09 17:35:00|6161|6160|6183|6180|6184|6182|6159|6157|18418
1646847600000|2022-03-09 17:40:00|6182|6181|6179|6176|6188|6187|6171|6169|31773
1646847900000|2022-03-09 17:45:00|6178|6177|6200|6196|6202|6200|6173|6172|38365
1646848200000|2022-03-09 17:50:00|6199|6197|6184|6181|6200|6197|6174|6172|28284
1646848500000|2022-03-09 17:55:00|6185|6182|6159|6158|6189|6187|6151|6150|15372
1646848800000|2022-03-09 18:00:00|6160|6157|6139|6134|6161|6159|6126|6125|54793
1646849100000|2022-03-09 18:05:00|6138|6133|6148|6145|6165|6162|6134|6130|48301
1646849400000|2022-03-09 18:10:00|6149|6146|6161|6158|6169|6167|6144|6143|22985
1646849700000|2022-03-09 18:15:00|6162|6159|6152|6149|6175|6173|6150|6147|26536
1646850000000|2022-03-09 18:20:00|6151|6150|6180|6177|6184|6182|6151|6149|13366
1646850300000|2022-03-09 18:25:00|6179|6178|6192|6190|6198|6195|6174|6172|9615
1646850600000|2022-03-09 18:30:00|6194|6191|6179|6177|6200|6198|6170|6168|20564
1646850900000|2022-03-09 18:35:00|6181|6178|6178|6175|6191|6189|6170|6169|13359
1646851200000|2022-03-09 18:40:00|6177|6174|6162|6159|6185|6183|6159|6156|26768
1646851500000|2022-03-09 18:45:00|6161|6158|6138|6137|6166|6164|6134|6133|25905
1646851800000|2022-03-09 18:50:00|6139|6138|6152|6149|6163|6162|6128|6126|20005
1646852100000|2022-03-09 18:55:00|6151|6148|6139|6137|6164|6162|6136|6135|12704
1646852400000|2022-03-09 19:00:00|6141|6138|6152|6150|6162|6160|6133|6131|18532
1646852700000|2022-03-09 19:05:00|6151|6149|6143|6141|6159|6158|6137|6135|12627
1646853000000|2022-03-09 19:10:00|6144|6140|6120|6118|6149|6148|6118|6117|19605
1646853300000|2022-03-09 19:15:00|6121|6119|6117|6115|6126|6123|6104|6102|20065
1646853600000|2022-03-09 19:20:00|6118|6114|6126|6123|6135|6134|6116|6114|23669
1646853900000|2022-03-09 19:25:00|6127|6124|6137|6135|6140|6138|6122|6120|30674
1646854200000|2022-03-09 19:30:00|6138|6136|6148|6146|6153|6151|6135|6132|7615
1646854500000|2022-03-09 19:35:00|6147|6145|6137|6135|6158|6156|6136|6135|40213
1646854800000|2022-03-09 19:40:00|6138|6136|6147|6145|6151|6149|6134|6133|15073
1646855100000|2022-03-09 19:45:00|6149|6146|6143|6142|6154|6152|6131|6129|15491
1646855400000|2022-03-09 19:50:00|6142|6141|6143|6140|6161|6160|6139|6136|16800
1646855700000|2022-03-09 19:55:00|6142|6141|6154|6152|6165|6163|6142|6139|11723
1646856000000|2022-03-09 20:00:00|6155|6153|6160|6158|6162|6161|6148|6147|15495
1646856300000|2022-03-09 20:05:00|6162|6159|6174|6172|6179|6178|6160|6158|13420
1646856600000|2022-03-09 20:10:00|6175|6173|6168|6165|6180|6178|6157|6155|28539
1646856900000|2022-03-09 20:15:00|6167|6166|6169|6166|6174|6172|6155|6153|51616
1646857200000|2022-03-09 20:20:00|6168|6165|6164|6161|6176|6174|6163|6161|15344
1646857500000|2022-03-09 20:25:00|6163|6162|6163|6161|6169|6167|6157|6156|13778
1646857800000|2022-03-09 20:30:00|6164|6162|6187|6185|6189|6187|6164|6161|20864
1646858100000|2022-03-09 20:35:00|6188|6184|6168|6166|6193|6191|6167|6166|16757
1646858400000|2022-03-09 20:40:00|6169|6167|6182|6180|6185|6184|6165|6164|33206
1646858700000|2022-03-09 20:45:00|6184|6181|6185|6183|6202|6201|6181|6180|110463
1646859000000|2022-03-09 20:50:00|6184|6182|6170|6168|6205|6204|6160|6159|142376
1646859300000|2022-03-09 20:55:00|6171|6169|6172|6167|6173|6171|6160|6159|116282
1646922600000|2022-03-10 14:30:00|6070|6025|5960|5954|6070|6050|5923|5921|241031
1646922900000|2022-03-10 14:35:00|5957|5953|5929|5924|5976|5969|5922|5921|93061
1646923200000|2022-03-10 14:40:00|5928|5925|5932|5926|5955|5949|5898|5896|93691
1646923500000|2022-03-10 14:45:00|5931|5927|5955|5952|5966|5964|5913|5910|83189
1646923800000|2022-03-10 14:50:00|5953|5951|5904|5902|5964|5963|5901|5900|41803
1646924100000|2022-03-10 14:55:00|5906|5903|5976|5972|5977|5975|5902|5900|77114
1646924400000|2022-03-10 15:00:00|5977|5973|5889|5886|5979|5976|5883|5881|100232
1646924700000|2022-03-10 15:05:00|5890|5887|5898|5896|5900|5899|5859|5858|86206
1646925000000|2022-03-10 15:10:00|5897|5897|5945|5943|5959|5957|5896|5894|58568
1646925300000|2022-03-10 15:15:00|5946|5944|5989|5985|5994|5992|5937|5936|62813
1646925600000|2022-03-10 15:20:00|5988|5987|5951|5947|5998|5997|5933|5930|67998
1646925900000|2022-03-10 15:25:00|5952|5948|5909|5906|5953|5952|5908|5906|47279
1646926200000|2022-03-10 15:30:00|5908|5905|5867|5865|5913|5910|5863|5860|50013
1646926500000|2022-03-10 15:35:00|5866|5864|5865|5862|5884|5882|5855|5853|39033
1646926800000|2022-03-10 15:40:00|5863|5861|5873|5868|5889|5887|5858|5856|66498
1646927100000|2022-03-10 15:45:00|5874|5870|5896|5893|5910|5909|5863|5860|27629
1646927400000|2022-03-10 15:50:00|5895|5894|5844|5842|5895|5895|5841|5840|35692
1646927700000|2022-03-10 15:55:00|5843|5840|5851|5849|5854|5852|5835|5833|47056
1646928000000|2022-03-10 16:00:00|5850|5848|5838|5835|5851|5848|5830|5827|21191
1646928300000|2022-03-10 16:05:00|5839|5834|5832|5830|5846|5844|5815|5813|38885
1646928600000|2022-03-10 16:10:00|5834|5831|5843|5841|5845|5843|5815|5813|40647
1646928900000|2022-03-10 16:15:00|5842|5838|5839|5835|5856|5855|5831|5829|36017
1646929200000|2022-03-10 16:20:00|5836|5834|5844|5842|5860|5858|5831|5828|35374
1646929500000|2022-03-10 16:25:00|5845|5841|5860|5858|5862|5859|5837|5835|35097
1646929800000|2022-03-10 16:30:00|5859|5859|5864|5862|5881|5880|5853|5851|35797
1646930100000|2022-03-10 16:35:00|5863|5861|5868|5865|5869|5867|5850|5847|24861
1646930400000|2022-03-10 16:40:00|5869|5867|5876|5873|5885|5884|5858|5856|24459
1646930700000|2022-03-10 16:45:00|5877|5874|5883|5880|5884|5882|5861|5859|22913
1646931000000|2022-03-10 16:50:00|5884|5881|5897|5895|5899|5897|5881|5880|16602
1646931300000|2022-03-10 16:55:00|5896|5896|5908|5907|5915|5913|5889|5888|26873
1646931600000|2022-03-10 17:00:00|5907|5906|5900|5899|5915|5911|5896|5895|55063
1646931900000|2022-03-10 17:05:00|5899|5898|5887|5884|5908|5905|5880|5877|19085
1646932200000|2022-03-10 17:10:00|5885|5882|5905|5903|5905|5904|5879|5877|7486
1646932500000|2022-03-10 17:15:00|5906|5904|5912|5910|5914|5912|5900|5897|14052
1646932800000|2022-03-10 17:20:00|5911|5911|5949|5947|5949|5948|5907|5906|15789
1646933100000|2022-03-10 17:25:00|5948|5948|5920|5917|5949|5948|5916|5914|42385
1646933400000|2022-03-10 17:30:00|5919|5918|5904|5903|5920|5918|5900|5898|6310
1646933700000|2022-03-10 17:35:00|5905|5902|5897|5894|5905|5902|5886|5883|13460
1646934000000|2022-03-10 17:40:00|5896|5895|5900|5896|5901|5899|5887|5885|8019
1646934300000|2022-03-10 17:45:00|5898|5897|5909|5905|5910|5908|5888|5886|16888
1646934600000|2022-03-10 17:50:00|5908|5906|5880|5876|5911|5910|5874|5871|15945
1646934900000|2022-03-10 17:55:00|5879|5877|5883|5880|5888|5885|5874|5872|12079
1646935200000|2022-03-10 18:00:00|5882|5878|5869|5866|5905|5901|5867|5865|12056
1646935500000|2022-03-10 18:05:00|5868|5865|5870|5869|5890|5887|5862|5860|23871
1646935800000|2022-03-10 18:10:00|5872|5870|5868|5865|5881|5880|5864|5862|15667
1646936100000|2022-03-10 18:15:00|5867|5866|5873|5871|5882|5880|5856|5855|16555
1646936400000|2022-03-10 18:20:00|5872|5870|5867|5865|5879|5878|5861|5860|17754
1646936700000|2022-03-10 18:25:00|5869|5866|5883|5881|5888|5886|5862|5860|9039
1646937000000|2022-03-10 18:30:00|5882|5879|5908|5904|5914|5912|5879|5877|30962
1646937300000|2022-03-10 18:35:00|5906|5903|5890|5888|5912|5910|5885|5884|6391
1646937600000|2022-03-10 18:40:00|5892|5889|5870|5868|5897|5895|5867|5866|18974
1646937900000|2022-03-10 18:45:00|5871|5869|5904|5902|5905|5903|5871|5868|16137
1646938200000|2022-03-10 18:50:00|5905|5903|5899|5897|5907|5905|5888|5884|16275
1646938500000|2022-03-10 18:55:00|5900|5898|5902|5898|5910|5908|5892|5890|10622
1646938800000|2022-03-10 19:00:00|5903|5897|5958|5955|5958|5955|5895|5893|42923
1646939100000|2022-03-10 19:05:00|5959|5957|5929|5925|5969|5965|5926|5924|43900
1646939400000|2022-03-10 19:10:00|5928|5926|5919|5917|5939|5938|5914|5913|25274
1646939700000|2022-03-10 19:15:00|5918|5916|5925|5922|5939|5938|5911|5910|42905
1646940000000|2022-03-10 19:20:00|5924|5923|5920|5918|5936|5934|5916|5914|18437
1646940300000|2022-03-10 19:25:00|5919|5919|5949|5947|5956|5954|5919|5919|27650
1646940600000|2022-03-10 19:30:00|5950|5948|5954|5953|5964|5963|5944|5941|13062
1646940900000|2022-03-10 19:35:00|5955|5952|5942|5940|5958|5955|5935|5934|14170
1646941200000|2022-03-10 19:40:00|5943|5941|5924|5922|5950|5948|5923|5921|25783
1646941500000|2022-03-10 19:45:00|5926|5923|5973|5969|5974|5972|5923|5921|44283
1646941800000|2022-03-10 19:50:00|5974|5972|5967|5965|5983|5982|5966|5963|22391
1646942100000|2022-03-10 19:55:00|5966|5966|5972|5967|5979|5978|5964|5962|18605
1646942400000|2022-03-10 20:00:00|5973|5968|5932|5931|5975|5974|5930|5927|25644
1646942700000|2022-03-10 20:05:00|5933|5932|5922|5920|5944|5942|5913|5911|21272
1646943000000|2022-03-10 20:10:00|5921|5921|5948|5945|5952|5951|5920|5917|13538
1646943300000|2022-03-10 20:15:00|5947|5944|5949|5947|5955|5951|5937|5933|8416
1646943600000|2022-03-10 20:20:00|5950|5948|5938|5933|5965|5962|5931|5930|10400
1646943900000|2022-03-10 20:25:00|5937|5934|5957|5954|5959|5957|5931|5930|12282
1646944200000|2022-03-10 20:30:00|5956|5955|5967|5966|5970|5968|5950|5946|11986
1646944500000|2022-03-10 20:35:00|5966|5965|5948|5945|5970|5969|5940|5938|24675
1646944800000|2022-03-10 20:40:00|5949|5946|5962|5958|5970|5966|5947|5945|20704
1646945100000|2022-03-10 20:45:00|5960|5957|5953|5949|5964|5962|5943|5941|31076
1646945400000|2022-03-10 20:50:00|5954|5948|5966|5964|5976|5974|5953|5946|42847
1646945700000|2022-03-10 20:55:00|5967|5963|5955|5953|5968|5966|5950|5949|113779
1647009000000|2022-03-11 14:30:00|6037|6010|6006|6001|6050|6032|5979|5976|272423
1647009300000|2022-03-11 14:35:00|6005|6003|5949|5947|6008|6006|5941|5940|87808
1647009600000|2022-03-11 14:40:00|5950|5946|5968|5966|5978|5977|5932|5931|193802
1647009900000|2022-03-11 14:45:00|5967|5965|5981|5978|5996|5995|5957|5955|175802
1647010200000|2022-03-11 14:50:00|5982|5979|5950|5949|6002|6001|5940|5938|151638
1647010500000|2022-03-11 14:55:00|5949|5948|5913|5911|5953|5952|5898|5895|87029
1647010800000|2022-03-11 15:00:00|5911|5910|5861|5859|5914|5912|5858|5857|89620
1647011100000|2022-03-11 15:05:00|5862|5860|5853|5851|5895|5894|5844|5843|65946
1647011400000|2022-03-11 15:10:00|5854|5852|5850|5848|5888|5886|5848|5847|73041
1647011700000|2022-03-11 15:15:00|5851|5847|5801|5800|5851|5849|5797|5796|98596
1647012000000|2022-03-11 15:20:00|5800|5799|5791|5790|5810|5809|5780|5779|101924
1647012300000|2022-03-11 15:25:00|5790|5789|5791|5790|5818|5816|5790|5789|117566
1647012600000|2022-03-11 15:30:00|5790|5789|5772|5770|5806|5805|5770|5768|76076
1647012900000|2022-03-11 15:35:00|5771|5771|5796|5795|5807|5806|5771|5770|60665
1647013200000|2022-03-11 15:40:00|5797|5794|5804|5802|5814|5812|5785|5783|69462
1647013500000|2022-03-11 15:45:00|5805|5803|5791|5790|5817|5816|5791|5790|58769
1647013800000|2022-03-11 15:50:00|5790|5789|5784|5783|5800|5798|5779|5778|50373
1647014100000|2022-03-11 15:55:00|5783|5782|5790|5788|5797|5796|5780|5779|46137
1647014400000|2022-03-11 16:00:00|5791|5789|5779|5777|5796|5794|5766|5764|43687
1647014700000|2022-03-11 16:05:00|5778|5778|5775|5772|5783|5781|5755|5754|27899
1647015000000|2022-03-11 16:10:00|5774|5773|5742|5739|5784|5782|5735|5733|67855
1647015300000|2022-03-11 16:15:00|5741|5740|5749|5747|5767|5764|5738|5737|43812
1647015600000|2022-03-11 16:20:00|5750|5748|5743|5740|5763|5761|5732|5731|53428
1647015900000|2022-03-11 16:25:00|5742|5741|5718|5717|5743|5742|5717|5715|39564
1647016200000|2022-03-11 16:30:00|5719|5716|5702|5700|5722|5720|5699|5698|82368
1647016500000|2022-03-11 16:35:00|5701|5701|5709|5706|5716|5715|5699|5698|34233
1647016800000|2022-03-11 16:40:00|5708|5705|5711|5709|5713|5711|5684|5683|70888
1647017100000|2022-03-11 16:45:00|5710|5708|5730|5728|5737|5735|5708|5706|34058
1647017400000|2022-03-11 16:50:00|5729|5727|5721|5718|5731|5728|5710|5708|22529
1647017700000|2022-03-11 16:55:00|5720|5719|5727|5725|5734|5732|5717|5714|17630
1647018000000|2022-03-11 17:00:00|5726|5724|5731|5728|5734|5732|5707|5705|20581
1647018300000|2022-03-11 17:05:00|5730|5727|5717|5715|5741|5739|5713|5711|20875
1647018600000|2022-03-11 17:10:00|5716|5714|5720|5718|5727|5726|5713|5711|12033
1647018900000|2022-03-11 17:15:00|5721|5719|5739|5737|5741|5740|5715|5713|13796
1647019200000|2022-03-11 17:20:00|5738|5738|5711|5709|5752|5750|5708|5706|24232
1647019500000|2022-03-11 17:25:00|5712|5710|5694|5693|5713|5712|5692|5691|22792
1647019800000|2022-03-11 17:30:00|5693|5692|5696|5692|5704|5702|5686|5685|48285
1647020100000|2022-03-11 17:35:00|5695|5691|5686|5683|5697|5691|5680|5678|24096
1647020400000|2022-03-11 17:40:00|5687|5684|5699|5696|5701|5698|5680|5679|25589
1647020700000|2022-03-11 17:45:00|5698|5697|5704|5701|5712|5710|5694|5692|16531
1647021000000|2022-03-11 17:50:00|5703|5700|5684|5681|5709|5707|5678|5677|21637
1647021300000|2022-03-11 17:55:00|5683|5682|5705|5702|5709|5708|5683|5681|15226
1647021600000|2022-03-11 18:00:00|5704|5701|5727|5724|5731|5730|5697|5695|19668
1647021900000|2022-03-11 18:05:00|5728|5725|5712|5709|5739|5737|5707|5705|11897
1647022200000|2022-03-11 18:10:00|5711|5708|5709|5706|5723|5722|5702|5700|5841
1647022500000|2022-03-11 18:15:00|5708|5705|5716|5714|5725|5724|5705|5702|24904
1647022800000|2022-03-11 18:20:00|5715|5713|5735|5733|5743|5742|5713|5711|25359
1647023100000|2022-03-11 18:25:00|5736|5732|5734|5731|5741|5740|5728|5726|14970
1647023400000|2022-03-11 18:30:00|5733|5730|5724|5721|5737|5735|5714|5712|17467
1647023700000|2022-03-11 18:35:00|5725|5722|5710|5708|5732|5730|5705|5703|10988
1647024000000|2022-03-11 18:40:00|5709|5707|5713|5710|5722|5720|5706|5704|13810
1647024300000|2022-03-11 18:45:00|5712|5711|5725|5723|5726|5724|5707|5705|12752
1647024600000|2022-03-11 18:50:00|5726|5724|5684|5682|5730|5728|5684|5682|23755
1647024900000|2022-03-11 18:55:00|5685|5683|5679|5676|5692|5689|5674|5673|22907
1647025200000|2022-03-11 19:00:00|5678|5677|5676|5674|5688|5686|5671|5670|20524
1647025500000|2022-03-11 19:05:00|5677|5673|5671|5670|5679|5678|5667|5666|23003
1647025800000|2022-03-11 19:10:00|5673|5671|5657|5656|5675|5672|5655|5654|56642
1647026100000|2022-03-11 19:15:00|5658|5657|5647|5645|5667|5665|5643|5641|62474
1647026400000|2022-03-11 19:20:00|5646|5644|5652|5650|5660|5658|5645|5643|28689
1647026700000|2022-03-11 19:25:00|5651|5651|5685|5682|5689|5687|5646|5644|43176
1647027000000|2022-03-11 19:30:00|5684|5681|5662|5660|5686|5684|5661|5660|31105
1647027300000|2022-03-11 19:35:00|5661|5659|5655|5653|5667|5665|5650|5649|29130
1647027600000|2022-03-11 19:40:00|5654|5652|5647|5646|5657|5654|5643|5642|29025
1647027900000|2022-03-11 19:45:00|5648|5647|5651|5649|5654|5652|5639|5637|20302
1647028200000|2022-03-11 19:50:00|5650|5650|5634|5632|5650|5650|5628|5626|43640
1647028500000|2022-03-11 19:55:00|5635|5633|5622|5621|5638|5636|5619|5618|41333
1647028800000|2022-03-11 20:00:00|5623|5620|5637|5635|5641|5639|5612|5611|43113
1647029100000|2022-03-11 20:05:00|5636|5636|5638|5636|5647|5646|5633|5631|21716
1647029400000|2022-03-11 20:10:00|5637|5635|5637|5636|5653|5651|5637|5635|24720
1647029700000|2022-03-11 20:15:00|5638|5637|5638|5637|5646|5645|5631|5630|29365
1647030000000|2022-03-11 20:20:00|5637|5636|5617|5614|5644|5643|5615|5614|24022
1647030300000|2022-03-11 20:25:00|5616|5613|5597|5595|5618|5617|5596|5595|60535
1647030600000|2022-03-11 20:30:00|5596|5596|5588|5587|5602|5601|5588|5587|46234
1647030900000|2022-03-11 20:35:00|5589|5588|5602|5601|5614|5613|5588|5587|43080
1647031200000|2022-03-11 20:40:00|5601|5600|5602|5599|5612|5611|5596|5593|56198
1647031500000|2022-03-11 20:45:00|5601|5598|5593|5592|5606|5603|5591|5589|74065
1647031800000|2022-03-11 20:50:00|5592|5591|5571|5570|5600|5598|5569|5567|203145
1647032100000|2022-03-11 20:55:00|5572|5571|5563|5558|5580|5579|5538|5532|677725
1647264600000|2022-03-14 13:30:00|5528|5500|5425|5422|5528|5509|5414|5411|333625
1647264900000|2022-03-14 13:35:00|5426|5423|5476|5473|5496|5495|5426|5423|87694
1647265200000|2022-03-14 13:40:00|5477|5475|5555|5554|5585|5583|5443|5441|139704
1647265500000|2022-03-14 13:45:00|5554|5551|5574|5569|5598|5595|5525|5522|121256
1647265800000|2022-03-14 13:50:00|5573|5570|5508|5505|5578|5576|5503|5501|92946
1647266100000|2022-03-14 13:55:00|5509|5506|5493|5489|5526|5524|5457|5454|71614
1647266400000|2022-03-14 14:00:00|5492|5487|5506|5504|5548|5546|5460|5458|74555
1647266700000|2022-03-14 14:05:00|5507|5505|5552|5550|5573|5571|5504|5501|66927
1647267000000|2022-03-14 14:10:00|5551|5549|5578|5575|5580|5578|5545|5544|154005
1647267300000|2022-03-14 14:15:00|5577|5576|5542|5539|5577|5577|5539|5537|68769
1647267600000|2022-03-14 14:20:00|5541|5540|5573|5570|5588|5586|5535|5534|44181
1647267900000|2022-03-14 14:25:00|5572|5569|5523|5520|5593|5591|5518|5517|131112
1647268200000|2022-03-14 14:30:00|5522|5518|5493|5491|5522|5518|5474|5472|58504
1647268500000|2022-03-14 14:35:00|5494|5492|5490|5487|5509|5506|5473|5472|71338
1647268800000|2022-03-14 14:40:00|5491|5488|5451|5448|5503|5502|5450|5448|34714
1647269100000|2022-03-14 14:45:00|5450|5447|5467|5464|5483|5481|5445|5443|24022
1647269400000|2022-03-14 14:50:00|5468|5465|5506|5503|5512|5511|5460|5458|70224
1647269700000|2022-03-14 14:55:00|5505|5504|5492|5489|5521|5519|5481|5480|52567
1647270000000|2022-03-14 15:00:00|5493|5490|5480|5478|5497|5494|5458|5455|51866
1647270300000|2022-03-14 15:05:00|5479|5479|5447|5446|5489|5488|5446|5444|39662
1647270600000|2022-03-14 15:10:00|5448|5447|5389|5387|5450|5448|5385|5384|210853
1647270900000|2022-03-14 15:15:00|5390|5388|5398|5396|5412|5410|5388|5386|56783
1647271200000|2022-03-14 15:20:00|5399|5397|5386|5385|5400|5399|5375|5372|129929
1647271500000|2022-03-14 15:25:00|5387|5386|5383|5380|5392|5390|5368|5367|57346
1647271800000|2022-03-14 15:30:00|5384|5381|5388|5387|5394|5392|5363|5361|71826
1647272100000|2022-03-14 15:35:00|5387|5386|5362|5361|5393|5390|5356|5355|55096
1647272400000|2022-03-14 15:40:00|5361|5360|5342|5341|5364|5362|5331|5330|84910
1647272700000|2022-03-14 15:45:00|5341|5340|5339|5338|5348|5346|5329|5327|42211
1647273000000|2022-03-14 15:50:00|5340|5337|5344|5342|5350|5349|5332|5330|38741
1647273300000|2022-03-14 15:55:00|5343|5343|5344|5342|5351|5349|5328|5326|20629
1647273600000|2022-03-14 16:00:00|5343|5341|5327|5325|5347|5345|5319|5318|33399
1647273900000|2022-03-14 16:05:00|5328|5326|5316|5315|5337|5334|5313|5312|67879
1647274200000|2022-03-14 16:10:00|5315|5314|5319|5318|5335|5333|5312|5311|67033
1647274500000|2022-03-14 16:15:00|5318|5317|5332|5331|5343|5341|5303|5301|58387
1647274800000|2022-03-14 16:20:00|5333|5332|5330|5327|5342|5341|5314|5312|37751
1647275100000|2022-03-14 16:25:00|5329|5326|5319|5317|5331|5329|5312|5311|25480
1647275400000|2022-03-14 16:30:00|5320|5316|5307|5305|5329|5327|5303|5301|29651
1647275700000|2022-03-14 16:35:00|5308|5306|5310|5307|5323|5322|5297|5296|91895
1647276000000|2022-03-14 16:40:00|5309|5308|5306|5304|5320|5319|5303|5301|26958
1647276300000|2022-03-14 16:45:00|5305|5303|5302|5301|5311|5310|5289|5288|33708
1647276600000|2022-03-14 16:50:00|5304|5300|5272|5270|5309|5306|5267|5265|45952
1647276900000|2022-03-14 16:55:00|5271|5269|5256|5254|5274|5272|5253|5252|31116
1647277200000|2022-03-14 17:00:00|5255|5253|5251|5248|5268|5267|5248|5246|82022
1647277500000|2022-03-14 17:05:00|5250|5249|5244|5242|5271|5269|5243|5241|54475
1647277800000|2022-03-14 17:10:00|5245|5243|5251|5250|5271|5269|5245|5243|16089
1647278100000|2022-03-14 17:15:00|5250|5249|5268|5266|5274|5272|5243|5241|28304
1647278400000|2022-03-14 17:20:00|5267|5265|5258|5256|5276|5275|5249|5247|25953
1647278700000|2022-03-14 17:25:00|5259|5257|5229|5227|5260|5258|5227|5225|29099
1647279000000|2022-03-14 17:30:00|5230|5226|5230|5229|5239|5237|5212|5210|79138
1647279300000|2022-03-14 17:35:00|5229|5228|5219|5216|5231|5228|5208|5206|34762
1647279600000|2022-03-14 17:40:00|5218|5217|5225|5223|5242|5241|5213|5211|25718
1647279900000|2022-03-14 17:45:00|5226|5224|5232|5229|5243|5241|5216|5215|21919
1647280200000|2022-03-14 17:50:00|5233|5230|5270|5269|5291|5288|5232|5230|49411
1647280500000|2022-03-14 17:55:00|5269|5268|5248|5245|5283|5281|5241|5239|52881
1647280800000|2022-03-14 18:00:00|5247|5246|5253|5250|5260|5259|5243|5240|36401
1647281100000|2022-03-14 18:05:00|5254|5251|5269|5266|5274|5273|5250|5249|41610
1647281400000|2022-03-14 18:10:00|5268|5267|5273|5270|5285|5284|5263|5261|32309
1647281700000|2022-03-14 18:15:00|5272|5269|5252|5251|5274|5272|5241|5240|39673
1647282000000|2022-03-14 18:20:00|5253|5252|5233|5231|5267|5265|5232|5231|60066
1647282300000|2022-03-14 18:25:00|5234|5232|5236|5233|5251|5248|5222|5220|33402
1647282600000|2022-03-14 18:30:00|5237|5234|5263|5260|5264|5262|5228|5227|25243
1647282900000|2022-03-14 18:35:00|5264|5261|5263|5261|5280|5278|5258|5256|14473
1647283200000|2022-03-14 18:40:00|5265|5262|5242|5239|5267|5264|5240|5238|17704
1647283500000|2022-03-14 18:45:00|5243|5240|5238|5235|5245|5242|5230|5228|8492
1647283800000|2022-03-14 18:50:00|5237|5234|5253|5250|5256|5254|5232|5230|82013
1647284100000|2022-03-14 18:55:00|5254|5251|5246|5243|5264|5261|5234|5233|26558
1647284400000|2022-03-14 19:00:00|5245|5244|5271|5268|5282|5281|5238|5236|101932
1647284700000|2022-03-14 19:05:00|5270|5267|5245|5242|5271|5268|5241|5239|34899
1647285000000|2022-03-14 19:10:00|5244|5241|5264|5261|5266|5264|5241|5239|57164
1647285300000|2022-03-14 19:15:00|5263|5262|5254|5253|5280|5278|5254|5253|19358
1647285600000|2022-03-14 19:20:00|5253|5252|5275|5271|5278|5277|5246|5243|45423
1647285900000|2022-03-14 19:25:00|5274|5272|5251|5248|5275|5272|5249|5247|72787
1647286200000|2022-03-14 19:30:00|5250|5249|5225|5222|5251|5249|5216|5215|33543
1647286500000|2022-03-14 19:35:00|5224|5223|5224|5223|5227|5225|5206|5205|38425
1647286800000|2022-03-14 19:40:00|5223|5222|5235|5233|5235|5233|5212|5211|67698
1647287100000|2022-03-14 19:45:00|5236|5232|5233|5230|5248|5246|5218|5217|63565
1647287400000|2022-03-14 19:50:00|5234|5231|5230|5229|5237|5235|5220|5219|66338
1647287700000|2022-03-14 19:55:00|5231|5230|5236|5231|5246|5243|5226|5225|181559
1647351000000|2022-03-15 13:30:00|5274|5267|5329|5325|5358|5357|5232|5230|227997
1647351300000|2022-03-15 13:35:00|5330|5327|5272|5271|5350|5348|5259|5258|164871
1647351600000|2022-03-15 13:40:00|5271|5269|5240|5236|5288|5286|5204|5200|140103
1647351900000|2022-03-15 13:45:00|5239|5237|5229|5227|5258|5257|5186|5185|128057
1647352200000|2022-03-15 13:50:00|5231|5228|5278|5275|5286|5285|5218|5215|147517
1647352500000|2022-03-15 13:55:00|5277|5274|5279|5276|5318|5317|5269|5267|138362
1647352800000|2022-03-15 14:00:00|5281|5275|5317|5314|5325|5324|5245|5242|91240
1647353100000|2022-03-15 14:05:00|5318|5315|5319|5318|5331|5330|5297|5294|128255
1647353400000|2022-03-15 14:10:00|5320|5319|5296|5294|5338|5337|5291|5288|113855
1647353700000|2022-03-15 14:15:00|5295|5295|5351|5350|5355|5354|5286|5285|88237
1647354000000|2022-03-15 14:20:00|5350|5349|5400|5399|5406|5405|5344|5343|195419
1647354300000|2022-03-15 14:25:00|5401|5398|5398|5396|5401|5399|5344|5341|103364
1647354600000|2022-03-15 14:30:00|5399|5397|5382|5381|5413|5411|5369|5367|83050
1647354900000|2022-03-15 14:35:00|5383|5382|5452|5450|5464|5462|5374|5372|115085
1647355200000|2022-03-15 14:40:00|5453|5451|5467|5466|5467|5466|5437|5436|119472
1647355500000|2022-03-15 14:45:00|5468|5467|5462|5461|5472|5471|5431|5430|80093
1647355800000|2022-03-15 14:50:00|5463|5462|5433|5432|5464|5462|5418|5416|74861
1647356100000|2022-03-15 14:55:00|5434|5433|5391|5389|5438|5437|5379|5377|96193
1647356400000|2022-03-15 15:00:00|5390|5388|5424|5422|5425|5424|5373|5370|71580
1647356700000|2022-03-15 15:05:00|5423|5421|5399|5397|5434|5432|5385|5382|36303
1647357000000|2022-03-15 15:10:00|5400|5398|5381|5379|5419|5417|5369|5368|112752
1647357300000|2022-03-15 15:15:00|5383|5380|5373|5371|5385|5384|5359|5358|26551
1647357600000|2022-03-15 15:20:00|5372|5372|5365|5363|5379|5378|5359|5357|42087
1647357900000|2022-03-15 15:25:00|5364|5362|5388|5387|5394|5391|5362|5360|35006
1647358200000|2022-03-15 15:30:00|5387|5386|5397|5396|5412|5411|5374|5373|59518
1647358500000|2022-03-15 15:35:00|5396|5395|5350|5347|5409|5407|5348|5346|35713
1647358800000|2022-03-15 15:40:00|5349|5346|5318|5317|5350|5347|5313|5311|66758
1647359100000|2022-03-15 15:45:00|5317|5316|5317|5315|5323|5321|5297|5295|71280
1647359400000|2022-03-15 15:50:00|5316|5316|5291|5288|5328|5326|5286|5284|85842
1647359700000|2022-03-15 15:55:00|5292|5289|5309|5307|5310|5308|5270|5268|49604
1647360000000|2022-03-15 16:00:00|5308|5305|5308|5305|5312|5310|5276|5274|75291
1647360300000|2022-03-15 16:05:00|5307|5306|5342|5339|5346|5345|5300|5298|61855
1647360600000|2022-03-15 16:10:00|5341|5338|5347|5345|5355|5354|5324|5322|34029
1647360900000|2022-03-15 16:15:00|5348|5346|5330|5329|5351|5350|5320|5318|31704
1647361200000|2022-03-15 16:20:00|5329|5328|5334|5332|5337|5335|5311|5310|26752
1647361500000|2022-03-15 16:25:00|5333|5331|5332|5330|5349|5348|5327|5325|31393
1647361800000|2022-03-15 16:30:00|5331|5331|5336|5333|5343|5341|5319|5318|28294
1647362100000|2022-03-15 16:35:00|5335|5334|5329|5328|5354|5353|5321|5320|25302
1647362400000|2022-03-15 16:40:00|5330|5329|5302|5300|5333|5332|5298|5296|76810
1647362700000|2022-03-15 16:45:00|5303|5301|5306|5303|5321|5320|5301|5300|33352
1647363000000|2022-03-15 16:50:00|5305|5304|5314|5312|5316|5314|5298|5295|30458
1647363300000|2022-03-15 16:55:00|5313|5311|5323|5320|5323|5321|5303|5301|21892
1647363600000|2022-03-15 17:00:00|5322|5321|5344|5342|5356|5354|5315|5314|67659
1647363900000|2022-03-15 17:05:00|5343|5341|5327|5324|5345|5343|5321|5318|21911
1647364200000|2022-03-15 17:10:00|5326|5323|5302|5300|5330|5329|5301|5300|50999
1647364500000|2022-03-15 17:15:00|5303|5301|5284|5283|5314|5312|5280|5278|91966
1647364800000|2022-03-15 17:20:00|5285|5284|5301|5300|5309|5307|5280|5279|33010
1647365100000|2022-03-15 17:25:00|5302|5299|5296|5295|5316|5315|5294|5292|20537
1647365400000|2022-03-15 17:30:00|5297|5296|5334|5331|5337|5336|5294|5293|13569
1647365700000|2022-03-15 17:35:00|5335|5332|5323|5322|5354|5352|5322|5320|31872
1647366000000|2022-03-15 17:40:00|5324|5321|5315|5314|5332|5330|5312|5311|24056
1647366300000|2022-03-15 17:45:00|5314|5313|5300|5298|5318|5316|5296|5295|90654
1647366600000|2022-03-15 17:50:00|5301|5300|5317|5316|5325|5324|5301|5298|39013
1647366900000|2022-03-15 17:55:00|5316|5315|5334|5333|5346|5343|5314|5313|15991
1647367200000|2022-03-15 18:00:00|5333|5332|5340|5339|5360|5359|5331|5330|37222
1647367500000|2022-03-15 18:05:00|5341|5340|5345|5342|5356|5354|5337|5335|25497
1647367800000|2022-03-15 18:10:00|5346|5343|5343|5342|5348|5347|5331|5330|22531
1647368100000|2022-03-15 18:15:00|5342|5341|5325|5323|5351|5350|5318|5317|22249
1647368400000|2022-03-15 18:20:00|5324|5322|5335|5334|5341|5339|5318|5317|23776
1647368700000|2022-03-15 18:25:00|5334|5333|5341|5340|5352|5350|5334|5332|11248
1647369000000|2022-03-15 18:30:00|5340|5339|5350|5349|5360|5359|5330|5328|16453
1647369300000|2022-03-15 18:35:00|5351|5350|5342|5340|5359|5358|5338|5337|19232
1647369600000|2022-03-15 18:40:00|5341|5339|5346|5345|5352|5350|5336|5334|15280
1647369900000|2022-03-15 18:45:00|5347|5344|5381|5380|5383|5381|5346|5344|49499
1647370200000|2022-03-15 18:50:00|5382|5381|5376|5374|5388|5386|5368|5366|36816
1647370500000|2022-03-15 18:55:00|5375|5375|5385|5382|5387|5386|5366|5364|23938
1647370800000|2022-03-15 19:00:00|5384|5381|5377|5375|5390|5389|5374|5371|29420
1647371100000|2022-03-15 19:05:00|5376|5376|5382|5380|5387|5386|5373|5371|42617
1647371400000|2022-03-15 19:10:00|5381|5381|5381|5380|5390|5389|5375|5372|27587
1647371700000|2022-03-15 19:15:00|5382|5381|5414|5413|5418|5417|5379|5377|46786
1647372000000|2022-03-15 19:20:00|5415|5414|5424|5422|5425|5424|5410|5408|29398
1647372300000|2022-03-15 19:25:00|5425|5423|5416|5415|5431|5429|5415|5414|29188
1647372600000|2022-03-15 19:30:00|5417|5416|5431|5430|5438|5436|5416|5416|41496
1647372900000|2022-03-15 19:35:00|5430|5429|5433|5431|5438|5437|5425|5424|38226
1647373200000|2022-03-15 19:40:00|5434|5432|5433|5432|5438|5437|5423|5422|39714
1647373500000|2022-03-15 19:45:00|5434|5433|5441|5440|5444|5442|5425|5423|119189
1647373800000|2022-03-15 19:50:00|5440|5439|5443|5442|5454|5453|5439|5438|127042
1647374100000|2022-03-15 19:55:00|5442|5441|5436|5431|5443|5441|5428|5427|164088
1647437400000|2022-03-16 13:30:00|5577|5564|5620|5608|5640|5636|5577|5564|276314
1647437700000|2022-03-16 13:35:00|5616|5612|5599|5593|5632|5627|5590|5588|61685
1647438000000|2022-03-16 13:40:00|5600|5595|5689|5687|5711|5710|5591|5588|380932
1647438300000|2022-03-16 13:45:00|5688|5686|5765|5764|5773|5771|5675|5673|404660
1647438600000|2022-03-16 13:50:00|5766|5765|5783|5780|5794|5793|5750|5748|221880
1647438900000|2022-03-16 13:55:00|5784|5782|5740|5729|5794|5793|5729|5727|171177
1647439200000|2022-03-16 14:00:00|5739|5730|5767|5764|5794|5791|5739|5730|127477
1647439500000|2022-03-16 14:05:00|5768|5765|5760|5758|5800|5798|5756|5755|112729
1647439800000|2022-03-16 14:10:00|5759|5757|5791|5788|5804|5802|5751|5750|110309
1647440100000|2022-03-16 14:15:00|5790|5787|5875|5874|5890|5888|5788|5787|426584
1647440400000|2022-03-16 14:20:00|5877|5873|5906|5905|5908|5907|5852|5851|254787
1647440700000|2022-03-16 14:25:00|5905|5904|5914|5912|5927|5924|5895|5894|294413
1647441000000|2022-03-16 14:30:00|5915|5913|5952|5951|5958|5957|5912|5910|231918
1647441300000|2022-03-16 14:35:00|5951|5950|5932|5930|5956|5954|5911|5910|241777
1647441600000|2022-03-16 14:40:00|5933|5931|5890|5889|5939|5938|5886|5884|226059
1647441900000|2022-03-16 14:45:00|5892|5890|5880|5879|5900|5898|5863|5856|138348
1647442200000|2022-03-16 14:50:00|5879|5878|5894|5892|5898|5897|5876|5875|62077
1647442500000|2022-03-16 14:55:00|5893|5893|5874|5872|5900|5899|5863|5861|111766
1647442800000|2022-03-16 15:00:00|5875|5873|5897|5895|5900|5898|5869|5868|89827
1647443100000|2022-03-16 15:05:00|5898|5896|5881|5879|5908|5906|5870|5869|122685
1647443400000|2022-03-16 15:10:00|5882|5880|5900|5898|5905|5904|5879|5878|64045
1647443700000|2022-03-16 15:15:00|5899|5899|5915|5913|5925|5923|5890|5889|88897
1647444000000|2022-03-16 15:20:00|5916|5912|5919|5917|5921|5918|5895|5893|76454
1647444300000|2022-03-16 15:25:00|5918|5916|5921|5919|5930|5928|5909|5908|73446
1647444600000|2022-03-16 15:30:00|5922|5920|5928|5926|5935|5934|5915|5913|57387
1647444900000|2022-03-16 15:35:00|5927|5925|5912|5911|5934|5932|5910|5908|46473
1647445200000|2022-03-16 15:40:00|5911|5910|5900|5898|5912|5911|5882|5880|52145
1647445500000|2022-03-16 15:45:00|5899|5897|5899|5897|5909|5908|5890|5888|49174
1647445800000|2022-03-16 15:50:00|5898|5896|5921|5919|5926|5924|5885|5882|43383
1647446100000|2022-03-16 15:55:00|5920|5920|5918|5917|5923|5921|5907|5905|31724
1647446400000|2022-03-16 16:00:00|5919|5918|5919|5915|5925|5924|5908|5907|31585
1647446700000|2022-03-16 16:05:00|5918|5916|5920|5918|5935|5934|5915|5914|34914
1647447000000|2022-03-16 16:10:00|5919|5919|5920|5916|5927|5926|5915|5912|26047
1647447300000|2022-03-16 16:15:00|5921|5917|5939|5936|5943|5942|5919|5917|45154
1647447600000|2022-03-16 16:20:00|5940|5938|5923|5921|5942|5941|5919|5918|23448
1647447900000|2022-03-16 16:25:00|5922|5920|5899|5894|5930|5928|5887|5883|40765
1647448200000|2022-03-16 16:30:00|5900|5895|5888|5885|5902|5899|5871|5869|27166
1647448500000|2022-03-16 16:35:00|5889|5886|5875|5872|5899|5894|5871|5870|31906
1647448800000|2022-03-16 16:40:00|5874|5871|5883|5880|5892|5889|5867|5866|35114
1647449100000|2022-03-16 16:45:00|5884|5879|5837|5833|5885|5883|5829|5827|87143
1647449400000|2022-03-16 16:50:00|5840|5834|5851|5850|5859|5855|5831|5830|29531
1647449700000|2022-03-16 16:55:00|5850|5849|5862|5860|5869|5866|5849|5847|24627
1647450000000|2022-03-16 17:00:00|5863|5861|5872|5869|5879|5875|5856|5855|16674
1647450300000|2022-03-16 17:05:00|5871|5868|5840|5838|5878|5876|5838|5834|22899
1647450600000|2022-03-16 17:10:00|5839|5839|5810|5808|5843|5840|5805|5802|61008
1647450900000|2022-03-16 17:15:00|5808|5807|5800|5797|5820|5817|5793|5792|22910
1647451200000|2022-03-16 17:20:00|5799|5796|5798|5796|5803|5801|5779|5777|40843
1647451500000|2022-03-16 17:25:00|5797|5797|5817|5816|5820|5816|5791|5788|31194
1647451800000|2022-03-16 17:30:00|5820|5817|5842|5839|5846|5844|5817|5817|54129
1647452100000|2022-03-16 17:35:00|5841|5838|5840|5838|5854|5853|5835|5834|31033
1647452400000|2022-03-16 17:40:00|5844|5839|5845|5843|5847|5844|5825|5823|15441
1647452700000|2022-03-16 17:45:00|5844|5844|5875|5873|5875|5873|5837|5835|34150
1647453000000|2022-03-16 17:50:00|5876|5874|5860|5855|5880|5877|5855|5852|40785
1647453300000|2022-03-16 17:55:00|5859|5856|5872|5867|5880|5873|5852|5849|19139
1647453600000|2022-03-16 18:00:00|5871|5866|5780|5775|5871|5866|5775|5774|116122
1647453900000|2022-03-16 18:05:00|5784|5776|5728|5726|5789|5786|5728|5726|265681
1647454200000|2022-03-16 18:10:00|5729|5727|5678|5676|5749|5743|5676|5675|227177
1647454500000|2022-03-16 18:15:00|5679|5677|5732|5729|5737|5734|5673|5670|105468
1647454800000|2022-03-16 18:20:00|5731|5730|5682|5677|5746|5741|5677|5676|141755
1647455100000|2022-03-16 18:25:00|5681|5678|5683|5675|5712|5706|5675|5672|40283
1647455400000|2022-03-16 18:30:00|5679|5673|5646|5641|5683|5676|5624|5621|97405
1647455700000|2022-03-16 18:35:00|5651|5642|5720|5718|5720|5718|5625|5623|77805
1647456000000|2022-03-16 18:40:00|5719|5716|5792|5786|5794|5791|5718|5714|76984
1647456300000|2022-03-16 18:45:00|5791|5787|5818|5807|5825|5819|5774|5772|99097
1647456600000|2022-03-16 18:50:00|5814|5808|5847|5842|5847|5845|5794|5789|64693
1647456900000|2022-03-16 18:55:00|5846|5843|5863|5857|5889|5886|5835|5832|157643
1647457200000|2022-03-16 19:00:00|5865|5856|5872|5865|5881|5877|5828|5825|67783
1647457500000|2022-03-16 19:05:00|5871|5864|5855|5852|5895|5891|5845|5840|55913
1647457800000|2022-03-16 19:10:00|5856|5853|5891|5885|5891|5887|5849|5844|67025
1647458100000|2022-03-16 19:15:00|5890|5884|5920|5916|5920|5917|5871|5868|81334
1647458400000|2022-03-16 19:20:00|5919|5915|5924|5917|5939|5937|5910|5907|83507
1647458700000|2022-03-16 19:25:00|5925|5920|5928|5924|5937|5935|5914|5912|63452
1647459000000|2022-03-16 19:30:00|5927|5925|5908|5905|5930|5927|5888|5885|79281
1647459300000|2022-03-16 19:35:00|5907|5904|5912|5907|5915|5911|5893|5892|36664
1647459600000|2022-03-16 19:40:00|5910|5906|5929|5926|5937|5933|5907|5905|84507
1647459900000|2022-03-16 19:45:00|5930|5927|5976|5974|5977|5976|5930|5927|223847
1647460200000|2022-03-16 19:50:00|5975|5973|5986|5984|5988|5987|5974|5970|135179
1647460500000|2022-03-16 19:55:00|5985|5982|5993|5990|5998|5995|5970|5968|270507
1647523800000|2022-03-17 13:30:00|5933|5926|5963|5957|5975|5970|5855|5852|205441
1647524100000|2022-03-17 13:35:00|5962|5955|6018|6012|6020|6019|5923|5922|110925
1647524400000|2022-03-17 13:40:00|6019|6011|6037|6034|6048|6044|5992|5989|106424
1647524700000|2022-03-17 13:45:00|6036|6033|5995|5994|6055|6054|5994|5990|73962
1647525000000|2022-03-17 13:50:00|5996|5992|6103|6101|6106|6103|5994|5991|165230
1647525300000|2022-03-17 13:55:00|6104|6102|6187|6185|6187|6186|6102|6101|145822
1647525600000|2022-03-17 14:00:00|6188|6186|6159|6156|6189|6187|6122|6120|100664
1647525900000|2022-03-17 14:05:00|6160|6157|6161|6158|6174|6173|6135|6133|84538
1647526200000|2022-03-17 14:10:00|6162|6159|6109|6107|6187|6185|6094|6092|106410
1647526500000|2022-03-17 14:15:00|6108|6106|6070|6067|6110|6109|6055|6052|84114
1647526800000|2022-03-17 14:20:00|6068|6068|6127|6125|6132|6130|6068|6067|59253
1647527100000|2022-03-17 14:25:00|6126|6124|6139|6136|6143|6141|6108|6106|51845
1647527400000|2022-03-17 14:30:00|6140|6137|6124|6122|6144|6142|6090|6087|54971
1647527700000|2022-03-17 14:35:00|6123|6123|6104|6101|6139|6136|6083|6081|51122
1647528000000|2022-03-17 14:40:00|6105|6102|6094|6091|6125|6123|6067|6066|53367
1647528300000|2022-03-17 14:45:00|6093|6090|6088|6086|6109|6107|6061|6059|60476
1647528600000|2022-03-17 14:50:00|6089|6087|6024|6023|6095|6091|6024|6023|127964
1647528900000|2022-03-17 14:55:00|6023|6022|6035|6034|6051|6050|6023|6022|58621
1647529200000|2022-03-17 15:00:00|6034|6033|6035|6032|6045|6044|6006|6005|53385
1647529500000|2022-03-17 15:05:00|6033|6031|6074|6071|6076|6074|6027|6026|64557
1647529800000|2022-03-17 15:10:00|6073|6070|6059|6055|6088|6085|6053|6051|39201
1647530100000|2022-03-17 15:15:00|6060|6057|6104|6101|6107|6106|6059|6056|25448
1647530400000|2022-03-17 15:20:00|6103|6100|6131|6129|6131|6130|6099|6097|16906
1647530700000|2022-03-17 15:25:00|6130|6130|6119|6118|6134|6132|6109|6106|26811
1647531000000|2022-03-17 15:30:00|6120|6119|6118|6115|6132|6131|6109|6107|22606
1647531300000|2022-03-17 15:35:00|6117|6114|6134|6132|6138|6136|6108|6106|23905
1647531600000|2022-03-17 15:40:00|6135|6133|6122|6119|6150|6149|6116|6115|47622
1647531900000|2022-03-17 15:45:00|6123|6120|6087|6084|6124|6121|6085|6083|35070
1647532200000|2022-03-17 15:50:00|6088|6085|6114|6112|6124|6123|6079|6076|41668
1647532500000|2022-03-17 15:55:00|6113|6111|6116|6114|6123|6122|6107|6105|18586
1647532800000|2022-03-17 16:00:00|6117|6115|6115|6113|6130|6129|6099|6097|21842
1647533100000|2022-03-17 16:05:00|6114|6112|6122|6120|6129|6128|6113|6110|39507
1647533400000|2022-03-17 16:10:00|6123|6121|6127|6124|6130|6128|6112|6109|16949
1647533700000|2022-03-17 16:15:00|6126|6125|6131|6130|6131|6130|6109|6108|33059
1647534000000|2022-03-17 16:20:00|6132|6131|6161|6159|6161|6160|6131|6130|46597
1647534300000|2022-03-17 16:25:00|6162|6160|6158|6157|6163|6162|6141|6139|30292
1647534600000|2022-03-17 16:30:00|6157|6156|6157|6155|6164|6163|6146|6144|43962
1647534900000|2022-03-17 16:35:00|6156|6153|6174|6172|6175|6174|6154|6152|25942
1647535200000|2022-03-17 16:40:00|6173|6171|6187|6184|6189|6187|6160|6159|29179
1647535500000|2022-03-17 16:45:00|6188|6185|6178|6177|6188|6185|6169|6167|25488
1647535800000|2022-03-17 16:50:00|6177|6176|6183|6180|6186|6185|6172|6170|31969
1647536100000|2022-03-17 16:55:00|6182|6179|6190|6188|6200|6199|6181|6179|92853
1647536400000|2022-03-17 17:00:00|6189|6189|6184|6183|6199|6197|6171|6169|23236
1647536700000|2022-03-17 17:05:00|6185|6184|6168|6166|6191|6190|6164|6162|29086
1647537000000|2022-03-17 17:10:00|6167|6167|6160|6158|6186|6184|6156|6154|37598
1647537300000|2022-03-17 17:15:00|6161|6159|6180|6177|6186|6184|6152|6150|49344
1647537600000|2022-03-17 17:20:00|6179|6178|6202|6201|6205|6204|6176|6174|43644
1647537900000|2022-03-17 17:25:00|6201|6200|6213|6212|6223|6222|6200|6198|81901
1647538200000|2022-03-17 17:30:00|6214|6213|6210|6209|6223|6222|6206|6204|42876
1647538500000|2022-03-17 17:35:00|6209|6208|6215|6214|6216|6215|6197|6195|49023
1647538800000|2022-03-17 17:40:00|6216|6215|6239|6238|6246|6245|6216|6214|98573
1647539100000|2022-03-17 17:45:00|6240|6239|6261|6260|6263|6261|6240|6239|57074
1647539400000|2022-03-17 17:50:00|6260|6259|6269|6268|6273|6272|6257|6254|102217
1647539700000|2022-03-17 17:55:00|6268|6267|6255|6254|6270|6269|6255|6252|31365
1647540000000|2022-03-17 18:00:00|6256|6253|6254|6253|6256|6255|6237|6236|68087
1647540300000|2022-03-17 18:05:00|6255|6254|6265|6264|6271|6269|6249|6248|45684
1647540600000|2022-03-17 18:10:00|6264|6263|6253|6252|6270|6269|6241|6240|39468
1647540900000|2022-03-17 18:15:00|6254|6251|6254|6253|6263|6261|6244|6243|68426
1647541200000|2022-03-17 18:20:00|6255|6252|6250|6249|6277|6276|6245|6244|51171
1647541500000|2022-03-17 18:25:00|6249|6248|6238|6236|6259|6258|6237|6235|26380
1647541800000|2022-03-17 18:30:00|6239|6235|6268|6267|6270|6269|6238|6235|23726
1647542100000|2022-03-17 18:35:00|6267|6266|6270|6269|6275|6274|6262|6261|32383
1647542400000|2022-03-17 18:40:00|6269|6268|6273|6272|6280|6279|6264|6263|92013
1647542700000|2022-03-17 18:45:00|6274|6273|6269|6268|6275|6274|6252|6250|31008
1647543000000|2022-03-17 18:50:00|6268|6267|6265|6264|6272|6271|6251|6250|25466
1647543300000|2022-03-17 18:55:00|6266|6265|6275|6274|6281|6280|6257|6256|61967
1647543600000|2022-03-17 19:00:00|6276|6275|6285|6284|6291|6290|6272|6271|42449
1647543900000|2022-03-17 19:05:00|6284|6283|6264|6263|6291|6290|6256|6255|57864
1647544200000|2022-03-17 19:10:00|6265|6264|6228|6227|6272|6270|6219|6218|85712
1647544500000|2022-03-17 19:15:00|6229|6228|6249|6248|6249|6248|6215|6213|75678
1647544800000|2022-03-17 19:20:00|6250|6249|6246|6245|6254|6253|6237|6236|28183
1647545100000|2022-03-17 19:25:00|6247|6246|6259|6258|6263|6262|6246|6245|30152
1647545400000|2022-03-17 19:30:00|6260|6259|6251|6250|6265|6264|6249|6246|50966
1647545700000|2022-03-17 19:35:00|6252|6251|6259|6258|6261|6260|6243|6242|45236
1647546000000|2022-03-17 19:40:00|6260|6259|6279|6278|6280|6279|6259|6258|107106
1647546300000|2022-03-17 19:45:00|6278|6277|6287|6285|6294|6292|6273|6271|106014
1647546600000|2022-03-17 19:50:00|6286|6284|6285|6284|6286|6285|6272|6270|143466
1647546900000|2022-03-17 19:55:00|6286|6285|6288|6285|6292|6290|6281|6280|228197
1647610200000|2022-03-18 13:30:00|6231|6224|6274|6266|6319|6315|6229|6220|208632
1647610500000|2022-03-18 13:35:00|6275|6265|6338|6332|6350|6346|6266|6259|53394
1647610800000|2022-03-18 13:40:00|6339|6333|6382|6379|6392|6390|6326|6323|119088
1647611100000|2022-03-18 13:45:00|6380|6376|6428|6426|6440|6438|6377|6372|132700
1647611400000|2022-03-18 13:50:00|6429|6427|6426|6424|6449|6447|6414|6411|81816
1647611700000|2022-03-18 13:55:00|6427|6425|6487|6483|6495|6494|6422|6421|100286
1647612000000|2022-03-18 14:00:00|6486|6484|6512|6511|6524|6522|6468|6466|168574
1647612300000|2022-03-18 14:05:00|6513|6510|6571|6569|6575|6572|6506|6504|133700
1647612600000|2022-03-18 14:10:00|6570|6570|6576|6575|6598|6597|6560|6558|162118
1647612900000|2022-03-18 14:15:00|6577|6576|6536|6534|6581|6580|6532|6530|185032
1647613200000|2022-03-18 14:20:00|6537|6533|6502|6501|6537|6536|6500|6498|175868
1647613500000|2022-03-18 14:25:00|6501|6500|6506|6505|6529|6527|6495|6494|94288
1647613800000|2022-03-18 14:30:00|6505|6504|6448|6447|6515|6514|6448|6447|102482
1647614100000|2022-03-18 14:35:00|6449|6446|6418|6416|6467|6466|6414|6413|190247
1647614400000|2022-03-18 14:40:00|6417|6417|6417|6416|6431|6430|6384|6382|161204
1647614700000|2022-03-18 14:45:00|6418|6415|6413|6412|6434|6433|6409|6407|116813
1647615000000|2022-03-18 14:50:00|6414|6411|6405|6404|6423|6422|6389|6388|110417
1647615300000|2022-03-18 14:55:00|6404|6403|6440|6438|6447|6446|6390|6388|98275
1647615600000|2022-03-18 15:00:00|6439|6437|6466|6465|6468|6467|6427|6426|57267
1647615900000|2022-03-18 15:05:00|6467|6466|6458|6456|6471|6470|6447|6445|88339
1647616200000|2022-03-18 15:10:00|6459|6457|6457|6456|6474|6472|6442|6440|51322
1647616500000|2022-03-18 15:15:00|6456|6455|6463|6462|6469|6467|6438|6436|45601
1647616800000|2022-03-18 15:20:00|6462|6461|6457|6456|6463|6462|6439|6436|46669
1647617100000|2022-03-18 15:25:00|6458|6457|6437|6436|6459|6458|6421|6420|38701
1647617400000|2022-03-18 15:30:00|6436|6435|6455|6454|6458|6457|6436|6435|29362
1647617700000|2022-03-18 15:35:00|6454|6453|6474|6473|6480|6478|6448|6446|62125
1647618000000|2022-03-18 15:40:00|6475|6474|6470|6468|6478|6476|6460|6459|31801
1647618300000|2022-03-18 15:45:00|6471|6469|6464|6463|6481|6479|6457|6456|22126
1647618600000|2022-03-18 15:50:00|6465|6464|6458|6456|6492|6490|6457|6455|36156
1647618900000|2022-03-18 15:55:00|6459|6457|6486|6485|6489|6487|6459|6457|71266
1647619200000|2022-03-18 16:00:00|6487|6486|6501|6500|6503|6501|6478|6477|43713
1647619500000|2022-03-18 16:05:00|6502|6501|6490|6489|6504|6502|6486|6485|56280
1647619800000|2022-03-18 16:10:00|6491|6490|6494|6493|6502|6500|6485|6483|33280
1647620100000|2022-03-18 16:15:00|6495|6494|6517|6516|6517|6516|6494|6493|53159
1647620400000|2022-03-18 16:20:00|6516|6515|6533|6531|6533|6532|6506|6504|59680
1647620700000|2022-03-18 16:25:00|6532|6532|6543|6542|6547|6545|6523|6521|52882
1647621000000|2022-03-18 16:30:00|6542|6541|6544|6543|6549|6548|6530|6528|34737
1647621300000|2022-03-18 16:35:00|6545|6544|6561|6560|6563|6562|6539|6538|42087
1647621600000|2022-03-18 16:40:00|6562|6561|6561|6560|6568|6566|6551|6550|37759
1647621900000|2022-03-18 16:45:00|6562|6559|6550|6548|6569|6568|6542|6541|47846
1647622200000|2022-03-18 16:50:00|6551|6549|6553|6552|6566|6565|6546|6545|31429
1647622500000|2022-03-18 16:55:00|6554|6553|6564|6562|6570|6569|6552|6550|22987
1647622800000|2022-03-18 17:00:00|6565|6563|6564|6563|6573|6572|6556|6554|53098
1647623100000|2022-03-18 17:05:00|6563|6562|6545|6543|6563|6562|6540|6538|67893
1647623400000|2022-03-18 17:10:00|6544|6544|6537|6535|6549|6547|6534|6533|55511
1647623700000|2022-03-18 17:15:00|6538|6536|6531|6530|6546|6545|6527|6526|53942
1647624000000|2022-03-18 17:20:00|6532|6529|6535|6534|6538|6537|6525|6523|21355
1647624300000|2022-03-18 17:25:00|6534|6533|6548|6547|6551|6550|6533|6532|38689
1647624600000|2022-03-18 17:30:00|6547|6546|6565|6564|6567|6566|6542|6541|21098
1647624900000|2022-03-18 17:35:00|6566|6563|6565|6563|6573|6572|6556|6554|28333
1647625200000|2022-03-18 17:40:00|6564|6562|6551|6550|6565|6563|6549|6548|28314
1647625500000|2022-03-18 17:45:00|6552|6551|6563|6562|6567|6566|6548|6545|49982
1647625800000|2022-03-18 17:50:00|6562|6561|6573|6572|6573|6572|6550|6549|34848
1647626100000|2022-03-18 17:55:00|6572|6571|6563|6562|6578|6576|6554|6551|33957
1647626400000|2022-03-18 18:00:00|6564|6563|6552|6550|6566|6565|6552|6550|21941
1647626700000|2022-03-18 18:05:00|6553|6551|6524|6523|6555|6553|6523|6521|37293
1647627000000|2022-03-18 18:10:00|6523|6522|6527|6526|6532|6530|6507|6505|32503
1647627300000|2022-03-18 18:15:00|6528|6527|6534|6533|6540|6537|6527|6525|31103
1647627600000|2022-03-18 18:20:00|6533|6532|6519|6518|6535|6533|6518|6517|31609
1647627900000|2022-03-18 18:25:00|6520|6519|6506|6504|6521|6519|6500|6497|26871
1647628200000|2022-03-18 18:30:00|6507|6503|6509|6508|6511|6509|6489|6488|23041
1647628500000|2022-03-18 18:35:00|6508|6507|6524|6523|6525|6523|6507|6505|25564
1647628800000|2022-03-18 18:40:00|6523|6522|6509|6508|6530|6528|6501|6500|46831
1647629100000|2022-03-18 18:45:00|6508|6507|6514|6512|6520|6518|6505|6503|15896
1647629400000|2022-03-18 18:50:00|6515|6513|6526|6525|6531|6529|6514|6513|25471
1647629700000|2022-03-18 18:55:00|6525|6524|6527|6525|6534|6532|6521|6518|24811
1647630000000|2022-03-18 19:00:00|6526|6524|6532|6530|6536|6535|6515|6513|31596
1647630300000|2022-03-18 19:05:00|6531|6529|6523|6522|6532|6531|6519|6517|31515
1647630600000|2022-03-18 19:10:00|6524|6521|6518|6516|6530|6529|6516|6515|29715
1647630900000|2022-03-18 19:15:00|6519|6517|6531|6530|6533|6531|6515|6514|34370
1647631200000|2022-03-18 19:20:00|6532|6531|6527|6526|6534|6533|6524|6522|31567
1647631500000|2022-03-18 19:25:00|6528|6527|6538|6537|6542|6541|6527|6527|29767
1647631800000|2022-03-18 19:30:00|6539|6538|6540|6539|6550|6549|6536|6534|31594
1647632100000|2022-03-18 19:35:00|6541|6540|6498|6497|6542|6541|6496|6495|65816
1647632400000|2022-03-18 19:40:00|6499|6498|6512|6511|6521|6518|6493|6491|48640
1647632700000|2022-03-18 19:45:00|6514|6512|6501|6500|6524|6522|6501|6500|123400
1647633000000|2022-03-18 19:50:00|6500|6499|6559|6558|6560|6559|6499|6497|132387
1647633300000|2022-03-18 19:55:00|6560|6557|6575|6566|6578|6577|6556|6555|270544
1647869400000|2022-03-21 13:30:00|6516|6504|6529|6520|6560|6552|6483|6480|233638
1647869700000|2022-03-21 13:35:00|6527|6518|6544|6540|6546|6542|6475|6473|63572
1647870000000|2022-03-21 13:40:00|6543|6541|6569|6565|6600|6599|6543|6540|133163
1647870300000|2022-03-21 13:45:00|6570|6567|6458|6454|6575|6573|6449|6446|164116
1647870600000|2022-03-21 13:50:00|6459|6456|6355|6352|6488|6486|6351|6350|234745
1647870900000|2022-03-21 13:55:00|6354|6353|6401|6399|6435|6432|6343|6341|106805
1647871200000|2022-03-21 14:00:00|6402|6400|6376|6375|6418|6415|6375|6373|116654
1647871500000|2022-03-21 14:05:00|6377|6376|6357|6355|6384|6382|6332|6330|155836
1647871800000|2022-03-21 14:10:00|6358|6356|6390|6388|6392|6389|6351|6350|132937
1647872100000|2022-03-21 14:15:00|6391|6389|6361|6359|6392|6390|6353|6351|44141
1647872400000|2022-03-21 14:20:00|6360|6360|6340|6336|6364|6363|6318|6316|99288
1647872700000|2022-03-21 14:25:00|6339|6337|6268|6266|6343|6340|6264|6263|159452
1647873000000|2022-03-21 14:30:00|6267|6265|6304|6303|6321|6320|6261|6260|74944
1647873300000|2022-03-21 14:35:00|6305|6304|6356|6352|6357|6355|6288|6285|78777
1647873600000|2022-03-21 14:40:00|6355|6351|6331|6327|6374|6373|6320|6318|28222
1647873900000|2022-03-21 14:45:00|6333|6328|6379|6376|6380|6379|6325|6323|32919
1647874200000|2022-03-21 14:50:00|6378|6377|6382|6380|6395|6394|6366|6364|20973
1647874500000|2022-03-21 14:55:00|6381|6381|6409|6406|6417|6416|6372|6368|18620
1647874800000|2022-03-21 15:00:00|6408|6405|6400|6396|6439|6438|6396|6394|69742
1647875100000|2022-03-21 15:05:00|6399|6395|6402|6399|6410|6407|6374|6372|49545
1647875400000|2022-03-21 15:10:00|6401|6398|6460|6456|6461|6458|6397|6395|65744
1647875700000|2022-03-21 15:15:00|6461|6458|6480|6478|6495|6492|6451|6448|49891
1647876000000|2022-03-21 15:20:00|6481|6479|6482|6479|6500|6498|6468|6466|27114
1647876300000|2022-03-21 15:25:00|6483|6480|6499|6498|6514|6511|6482|6480|21256
1647876600000|2022-03-21 15:30:00|6501|6499|6464|6461|6502|6500|6460|6458|52750
1647876900000|2022-03-21 15:35:00|6465|6462|6509|6506|6514|6511|6442|6441|40575
1647877200000|2022-03-21 15:40:00|6510|6507|6493|6491|6525|6524|6492|6490|25225
1647877500000|2022-03-21 15:45:00|6492|6492|6492|6489|6516|6513|6484|6482|18829
1647877800000|2022-03-21 15:50:00|6493|6490|6511|6508|6526|6524|6477|6475|18500
1647878100000|2022-03-21 15:55:00|6510|6507|6527|6526|6535|6534|6500|6498|29092
1647878400000|2022-03-21 16:00:00|6528|6527|6495|6492|6538|6535|6485|6484|24664
1647878700000|2022-03-21 16:05:00|6494|6493|6502|6498|6507|6504|6475|6473|11464
1647879000000|2022-03-21 16:10:00|6503|6499|6502|6499|6510|6508|6483|6482|12698
1647879300000|2022-03-21 16:15:00|6501|6500|6497|6494|6510|6507|6472|6470|21969
1647879600000|2022-03-21 16:20:00|6496|6493|6519|6516|6526|6523|6495|6492|8563
1647879900000|2022-03-21 16:25:00|6518|6517|6510|6507|6537|6536|6503|6501|15439
1647880200000|2022-03-21 16:30:00|6509|6508|6436|6433|6510|6509|6423|6421|85300
1647880500000|2022-03-21 16:35:00|6437|6434|6409|6407|6437|6435|6373|6371|186293
1647880800000|2022-03-21 16:40:00|6411|6408|6421|6419|6427|6425|6389|6387|116152
1647881100000|2022-03-21 16:45:00|6420|6418|6432|6430|6444|6442|6406|6403|33743
1647881400000|2022-03-21 16:50:00|6431|6429|6379|6378|6433|6431|6378|6377|86757
1647881700000|2022-03-21 16:55:00|6380|6377|6344|6343|6392|6389|6340|6338|147942
1647882000000|2022-03-21 17:00:00|6345|6344|6344|6342|6370|6367|6334|6332|33973
1647882300000|2022-03-21 17:05:00|6343|6341|6365|6362|6377|6374|6336|6335|24761
1647882600000|2022-03-21 17:10:00|6364|6361|6335|6333|6369|6366|6328|6327|38309
1647882900000|2022-03-21 17:15:00|6334|6332|6300|6299|6335|6333|6300|6299|55217
1647883200000|2022-03-21 17:20:00|6302|6300|6320|6318|6322|6321|6298|6296|57016
1647883500000|2022-03-21 17:25:00|6321|6319|6316|6314|6339|6338|6313|6311|36819
1647883800000|2022-03-21 17:30:00|6315|6313|6340|6338|6350|6349|6312|6309|22621
1647884100000|2022-03-21 17:35:00|6339|6337|6333|6332|6352|6350|6317|6315|37640
1647884400000|2022-03-21 17:40:00|6334|6333|6323|6319|6338|6336|6307|6305|15097
1647884700000|2022-03-21 17:45:00|6322|6320|6334|6331|6343|6341|6312|6310|14434
1647885000000|2022-03-21 17:50:00|6335|6332|6336|6335|6346|6344|6326|6324|13152
1647885300000|2022-03-21 17:55:00|6338|6336|6350|6347|6352|6350|6320|6318|16358
1647885600000|2022-03-21 18:00:00|6349|6346|6326|6324|6360|6357|6324|6322|27003
1647885900000|2022-03-21 18:05:00|6325|6323|6349|6346|6354|6351|6311|6309|22105
1647886200000|2022-03-21 18:10:00|6348|6345|6338|6335|6350|6349|6332|6330|10410
1647886500000|2022-03-21 18:15:00|6339|6336|6338|6337|6345|6342|6323|6322|46392
1647886800000|2022-03-21 18:20:00|6339|6338|6384|6383|6392|6390|6339|6338|69940
1647887100000|2022-03-21 18:25:00|6383|6382|6400|6397|6410|6409|6378|6376|28298
1647887400000|2022-03-21 18:30:00|6399|6396|6377|6375|6403|6401|6372|6371|41140
1647887700000|2022-03-21 18:35:00|6378|6376|6386|6383|6399|6396|6367|6365|26929
1647888000000|2022-03-21 18:40:00|6385|6382|6395|6393|6403|6401|6370|6367|9140
1647888300000|2022-03-21 18:45:00|6396|6394|6384|6381|6409|6407|6380|6378|12310
1647888600000|2022-03-21 18:50:00|6385|6382|6385|6383|6391|6389|6373|6371|8628
1647888900000|2022-03-21 18:55:00|6386|6382|6341|6337|6387|6384|6339|6337|24176
1647889200000|2022-03-21 19:00:00|6340|6336|6341|6340|6349|6346|6328|6327|41217
1647889500000|2022-03-21 19:05:00|6340|6339|6356|6353|6360|6358|6336|6333|67831
1647889800000|2022-03-21 19:10:00|6355|6352|6380|6379|6383|6381|6350|6349|34717
1647890100000|2022-03-21 19:15:00|6381|6380|6368|6366|6395|6393|6364|6362|26822
1647890400000|2022-03-21 19:20:00|6367|6367|6382|6381|6387|6385|6365|6363|16019
1647890700000|2022-03-21 19:25:00|6381|6380|6394|6393|6399|6397|6378|6377|15276
1647891000000|2022-03-21 19:30:00|6395|6394|6392|6391|6412|6411|6384|6382|53669
1647891300000|2022-03-21 19:35:00|6391|6390|6375|6374|6397|6395|6374|6372|55148
1647891600000|2022-03-21 19:40:00|6374|6373|6359|6358|6380|6379|6356|6354|62193
1647891900000|2022-03-21 19:45:00|6360|6359|6324|6322|6371|6368|6323|6322|136556
1647892200000|2022-03-21 19:50:00|6325|6323|6376|6374|6379|6378|6325|6323|91461
1647892500000|2022-03-21 19:55:00|6377|6375|6394|6390|6397|6395|6376|6375|99597
1647955800000|2022-03-22 13:30:00|6395|6384|6438|6432|6457|6453|6387|6382|218012
1647956100000|2022-03-22 13:35:00|6433|6431|6532|6528|6541|6539|6408|6407|170223
1647956400000|2022-03-22 13:40:00|6531|6527|6481|6477|6531|6529|6456|6453|96136
1647956700000|2022-03-22 13:45:00|6483|6479|6418|6416|6486|6484|6401|6399|113427
1647957000000|2022-03-22 13:50:00|6417|6414|6488|6485|6489|6485|6384|6381|40544
1647957300000|2022-03-22 13:55:00|6489|6486|6535|6533|6535|6534|6470|6467|79735
1647957600000|2022-03-22 14:00:00|6536|6532|6601|6598|6613|6610|6534|6532|240862
1647957900000|2022-03-22 14:05:00|6600|6599|6594|6590|6614|6612|6552|6550|106762
1647958200000|2022-03-22 14:10:00|6592|6589|6584|6581|6602|6599|6570|6569|95960
1647958500000|2022-03-22 14:15:00|6583|6580|6616|6613|6619|6618|6560|6558|49238
1647958800000|2022-03-22 14:20:00|6615|6611|6633|6630|6636|6635|6602|6600|56747
1647959100000|2022-03-22 14:25:00|6634|6631|6613|6611|6640|6639|6611|6608|30100
1647959400000|2022-03-22 14:30:00|6614|6612|6648|6645|6659|6656|6612|6609|50813
1647959700000|2022-03-22 14:35:00|6647|6644|6625|6623|6648|6645|6609|6608|68027
1647960000000|2022-03-22 14:40:00|6627|6624|6634|6632|6647|6645|6615|6614|24557
1647960300000|2022-03-22 14:45:00|6633|6631|6648|6646|6660|6659|6627|6625|49262
1647960600000|2022-03-22 14:50:00|6647|6647|6653|6650|6656|6654|6629|6627|40557
1647960900000|2022-03-22 14:55:00|6652|6649|6662|6659|6669|6667|6647|6646|37071
1647961200000|2022-03-22 15:00:00|6661|6660|6667|6665|6672|6671|6636|6633|63078
1647961500000|2022-03-22 15:05:00|6666|6664|6691|6688|6696|6695|6660|6657|31918
1647961800000|2022-03-22 15:10:00|6690|6687|6696|6693|6703|6701|6685|6683|26622
1647962100000|2022-03-22 15:15:00|6695|6694|6716|6713|6718|6717|6692|6691|32629
1647962400000|2022-03-22 15:20:00|6715|6712|6699|6697|6715|6712|6686|6685|52934
1647962700000|2022-03-22 15:25:00|6698|6698|6706|6705|6720|6718|6697|6695|46671
1647963000000|2022-03-22 15:30:00|6707|6704|6689|6687|6709|6708|6684|6683|40834
1647963300000|2022-03-22 15:35:00|6688|6688|6703|6701|6706|6704|6677|6676|34153
1647963600000|2022-03-22 15:40:00|6702|6702|6691|6690|6717|6716|6688|6685|35850
1647963900000|2022-03-22 15:45:00|6692|6689|6689|6687|6701|6698|6679|6677|28476
1647964200000|2022-03-22 15:50:00|6690|6688|6692|6690|6697|6696|6680|6679|15981
1647964500000|2022-03-22 15:55:00|6691|6689|6660|6659|6692|6690|6660|6658|22489
1647964800000|2022-03-22 16:00:00|6661|6660|6628|6626|6665|6663|6621|6620|59324
1647965100000|2022-03-22 16:05:00|6627|6627|6653|6652|6663|6661|6627|6626|43761
1647965400000|2022-03-22 16:10:00|6654|6653|6652|6650|6665|6663|6640|6639|19709
1647965700000|2022-03-22 16:15:00|6651|6651|6643|6642|6657|6656|6629|6627|28232
1647966000000|2022-03-22 16:20:00|6644|6643|6606|6605|6649|6647|6599|6598|62052
1647966300000|2022-03-22 16:25:00|6607|6606|6614|6613|6620|6618|6592|6591|28676
1647966600000|2022-03-22 16:30:00|6615|6614|6617|6615|6617|6616|6600|6598|21683
1647966900000|2022-03-22 16:35:00|6618|6616|6635|6634|6644|6643|6617|6616|22145
1647967200000|2022-03-22 16:40:00|6636|6635|6635|6634|6650|6648|6621|6620|25726
1647967500000|2022-03-22 16:45:00|6636|6633|6654|6653|6655|6653|6628|6627|17886
1647967800000|2022-03-22 16:50:00|6653|6652|6645|6643|6661|6660|6637|6635|19083
1647968100000|2022-03-22 16:55:00|6644|6642|6621|6620|6646|6645|6621|6620|51407
1647968400000|2022-03-22 17:00:00|6622|6621|6638|6636|6642|6641|6615|6614|18744
1647968700000|2022-03-22 17:05:00|6639|6637|6638|6637|6649|6648|6636|6634|10803
1647969000000|2022-03-22 17:10:00|6639|6638|6636|6635|6641|6640|6621|6620|14396
1647969300000|2022-03-22 17:15:00|6635|6634|6626|6625|6639|6638|6621|6620|20056
1647969600000|2022-03-22 17:20:00|6625|6624|6614|6612|6626|6625|6601|6599|41583
1647969900000|2022-03-22 17:25:00|6613|6611|6635|6633|6639|6637|6613|6611|10413
1647970200000|2022-03-22 17:30:00|6634|6632|6648|6647|6650|6649|6633|6631|13702
1647970500000|2022-03-22 17:35:00|6649|6648|6657|6655|6661|6659|6640|6637|29767
1647970800000|2022-03-22 17:40:00|6656|6656|6651|6650|6659|6657|6623|6621|15996
1647971100000|2022-03-22 17:45:00|6652|6651|6671|6670|6674|6672|6642|6640|54459
1647971400000|2022-03-22 17:50:00|6672|6671|6678|6677|6680|6678|6663|6662|50018
1647971700000|2022-03-22 17:55:00|6679|6678|6691|6690|6694|6693|6678|6676|53480
1647972000000|2022-03-22 18:00:00|6692|6689|6674|6673|6697|6696|6667|6666|37366
1647972300000|2022-03-22 18:05:00|6675|6672|6688|6687|6690|6689|6668|6667|51061
1647972600000|2022-03-22 18:10:00|6689|6688|6696|6695|6703|6702|6684|6682|27012
1647972900000|2022-03-22 18:15:00|6697|6696|6714|6713|6720|6718|6694|6693|42084
1647973200000|2022-03-22 18:20:00|6715|6714|6697|6696|6716|6715|6692|6690|47091
1647973500000|2022-03-22 18:25:00|6698|6697|6700|6699|6703|6701|6666|6665|70460
1647973800000|2022-03-22 18:30:00|6701|6700|6717|6715|6719|6718|6682|6680|45631
1647974100000|2022-03-22 18:35:00|6718|6716|6711|6710|6719|6718|6701|6700|40809
1647974400000|2022-03-22 18:40:00|6710|6709|6697|6696|6714|6712|6688|6687|67448
1647974700000|2022-03-22 18:45:00|6698|6697|6704|6702|6711|6710|6691|6690|39894
1647975000000|2022-03-22 18:50:00|6703|6703|6709|6708|6715|6713|6694|6693|27570
1647975300000|2022-03-22 18:55:00|6710|6709|6737|6736|6743|6742|6710|6708|67313
1647975600000|2022-03-22 19:00:00|6736|6735|6741|6740|6759|6757|6734|6732|71022
1647975900000|2022-03-22 19:05:00|6740|6739|6743|6742|6745|6743|6726|6724|38703
1647976200000|2022-03-22 19:10:00|6742|6741|6749|6748|6754|6753|6727|6725|68653
1647976500000|2022-03-22 19:15:00|6750|6749|6739|6738|6759|6758|6737|6736|30412
1647976800000|2022-03-22 19:20:00|6740|6739|6717|6716|6743|6741|6701|6700|52801
1647977100000|2022-03-22 19:25:00|6718|6717|6704|6703|6726|6725|6703|6702|44303
1647977400000|2022-03-22 19:30:00|6705|6704|6695|6694|6708|6706|6693|6692|33286
1647977700000|2022-03-22 19:35:00|6694|6693|6698|6697|6706|6704|6686|6685|42508
1647978000000|2022-03-22 19:40:00|6697|6696|6708|6707|6711|6710|6693|6692|50327
1647978300000|2022-03-22 19:45:00|6709|6708|6712|6711|6721|6720|6702|6699|106795
1647978600000|2022-03-22 19:50:00|6713|6710|6697|6696|6729|6728|6697|6695|160649
1647978900000|2022-03-22 19:55:00|6698|6697|6697|6691|6699|6698|6683|6682|193843
1648042200000|2022-03-23 13:30:00|6597|6581|6594|6590|6619|6615|6551|6550|286310
1648042500000|2022-03-23 13:35:00|6593|6591|6538|6536|6614|6610|6510|6509|153354
1648042800000|2022-03-23 13:40:00|6537|6537|6601|6598|6611|6608|6522|6520|102080
1648043100000|2022-03-23 13:45:00|6602|6599|6497|6494|6603|6601|6491|6489|101424
1648043400000|2022-03-23 13:50:00|6499|6493|6538|6534|6539|6537|6472|6470|74218
1648043700000|2022-03-23 13:55:00|6536|6532|6519|6514|6546|6544|6509|6507|44633
1648044000000|2022-03-23 14:00:00|6516|6513|6505|6501|6537|6533|6481|6480|44474
1648044300000|2022-03-23 14:05:00|6503|6499|6539|6537|6559|6556|6493|6492|35107
1648044600000|2022-03-23 14:10:00|6540|6538|6575|6572|6578|6575|6521|6518|24708
1648044900000|2022-03-23 14:15:00|6574|6574|6619|6616|6624|6623|6562|6560|48129
1648045200000|2022-03-23 14:20:00|6618|6615|6592|6589|6624|6621|6558|6554|85401
1648045500000|2022-03-23 14:25:00|6591|6590|6603|6599|6613|6610|6572|6570|14200
1648045800000|2022-03-23 14:30:00|6601|6598|6631|6629|6644|6642|6599|6597|32012
1648046100000|2022-03-23 14:35:00|6633|6630|6650|6649|6650|6649|6616|6614|48833
1648046400000|2022-03-23 14:40:00|6651|6650|6625|6623|6662|6659|6614|6610|42938
1648046700000|2022-03-23 14:45:00|6624|6622|6630|6629|6630|6629|6590|6588|48295
1648047000000|2022-03-23 14:50:00|6631|6630|6653|6652|6657|6655|6624|6622|35892
1648047300000|2022-03-23 14:55:00|6652|6650|6679|6676|6689|6688|6645|6643|70301
1648047600000|2022-03-23 15:00:00|6680|6677|6709|6706|6715|6714|6668|6666|78948
1648047900000|2022-03-23 15:05:00|6710|6707|6696|6695|6725|6723|6694|6692|64795
1648048200000|2022-03-23 15:10:00|6695|6694|6714|6711|6722|6721|6687|6685|20594
1648048500000|2022-03-23 15:15:00|6715|6710|6733|6729|6737|6735|6703|6701|32836
1648048800000|2022-03-23 15:20:00|6732|6730|6761|6759|6767|6765|6732|6729|57938
1648049100000|2022-03-23 15:25:00|6762|6760|6766|6763|6777|6776|6759|6757|26980
1648049400000|2022-03-23 15:30:00|6767|6764|6772|6769|6775|6774|6760|6757|15346
1648049700000|2022-03-23 15:35:00|6771|6768|6794|6791|6796|6794|6768|6766|22985
1648050000000|2022-03-23 15:40:00|6795|6792|6791|6789|6796|6794|6762|6761|54038
1648050300000|2022-03-23 15:45:00|6790|6788|6775|6772|6796|6794|6769|6768|15927
1648050600000|2022-03-23 15:50:00|6776|6773|6801|6798|6807|6805|6773|6771|35191
1648050900000|2022-03-23 15:55:00|6802|6799|6812|6809|6820|6819|6800|6798|35234
1648051200000|2022-03-23 16:00:00|6813|6810|6814|6810|6824|6822|6797|6795|56138
1648051500000|2022-03-23 16:05:00|6813|6811|6771|6768|6818|6816|6764|6763|30266
1648051800000|2022-03-23 16:10:00|6770|6767|6763|6761|6770|6768|6728|6726|58345
1648052100000|2022-03-23 16:15:00|6764|6762|6800|6797|6805|6803|6764|6762|21806
1648052400000|2022-03-23 16:20:00|6799|6796|6784|6781|6815|6812|6776|6773|39680
1648052700000|2022-03-23 16:25:00|6783|6780|6782|6780|6793|6791|6770|6769|18848
1648053000000|2022-03-23 16:30:00|6783|6781|6785|6784|6797|6796|6777|6775|12571
1648053300000|2022-03-23 16:35:00|6786|6785|6780|6778|6789|6788|6762|6760|23966
1648053600000|2022-03-23 16:40:00|6779|6777|6741|6738|6784|6782|6737|6735|23106
1648053900000|2022-03-23 16:45:00|6740|6739|6740|6737|6749|6746|6714|6711|43209
1648054200000|2022-03-23 16:50:00|6739|6736|6757|6754|6766|6765|6731|6729|21397
1648054500000|2022-03-23 16:55:00|6758|6755|6760|6759|6774|6772|6748|6746|15392
1648054800000|2022-03-23 17:00:00|6761|6758|6728|6724|6772|6770|6724|6723|24907
1648055100000|2022-03-23 17:05:00|6727|6723|6745|6741|6747|6743|6721|6718|15927
1648055400000|2022-03-23 17:10:00|6746|6740|6736|6733|6753|6752|6724|6723|11233
1648055700000|2022-03-23 17:15:00|6737|6734|6696|6693|6744|6743|6692|6691|45603
1648056000000|2022-03-23 17:20:00|6695|6692|6662|6660|6705|6702|6656|6654|72778
1648056300000|2022-03-23 17:25:00|6663|6661|6636|6635|6665|6663|6628|6627|92500
1648056600000|2022-03-23 17:30:00|6637|6634|6659|6657|6669|6666|6628|6627|38844
1648056900000|2022-03-23 17:35:00|6658|6656|6657|6654|6672|6669|6647|6645|25551
1648057200000|2022-03-23 17:40:00|6658|6655|6628|6626|6658|6656|6626|6625|61056
1648057500000|2022-03-23 17:45:00|6627|6625|6620|6619|6638|6637|6615|6613|41472
1648057800000|2022-03-23 17:50:00|6619|6618|6653|6652|6653|6652|6610|6608|23964
1648058100000|2022-03-23 17:55:00|6652|6651|6656|6654|6663|6661|6641|6638|20330
1648058400000|2022-03-23 18:00:00|6657|6655|6639|6638|6659|6658|6635|6633|18200
1648058700000|2022-03-23 18:05:00|6638|6637|6603|6602|6639|6638|6599|6597|38039
1648059000000|2022-03-23 18:10:00|6604|6603|6586|6584|6610|6609|6585|6584|26254
1648059300000|2022-03-23 18:15:00|6585|6583|6611|6608|6614|6613|6579|6577|17684
1648059600000|2022-03-23 18:20:00|6612|6609|6593|6592|6618|6617|6591|6589|27961
1648059900000|2022-03-23 18:25:00|6592|6591|6608|6605|6610|6609|6586|6584|14547
1648060200000|2022-03-23 18:30:00|6607|6604|6595|6593|6610|6609|6590|6588|13862
1648060500000|2022-03-23 18:35:00|6594|6592|6616|6615|6618|6617|6583|6582|30898
1648060800000|2022-03-23 18:40:00|6617|6616|6616|6614|6622|6621|6606|6604|20172
1648061100000|2022-03-23 18:45:00|6617|6615|6646|6645|6646|6645|6615|6614|31414
1648061400000|2022-03-23 18:50:00|6645|6644|6615|6613|6647|6646|6610|6607|14400
1648061700000|2022-03-23 18:55:00|6616|6614|6585|6583|6620|6619|6581|6579|18793
1648062000000|2022-03-23 19:00:00|6586|6584|6597|6594|6608|6606|6574|6572|31559
1648062300000|2022-03-23 19:05:00|6596|6595|6572|6570|6597|6595|6569|6568|30816
1648062600000|2022-03-23 19:10:00|6571|6571|6573|6572|6580|6578|6561|6560|33297
1648062900000|2022-03-23 19:15:00|6572|6571|6552|6551|6573|6571|6551|6550|42063
1648063200000|2022-03-23 19:20:00|6553|6552|6588|6586|6588|6587|6552|6550|43870
1648063500000|2022-03-23 19:25:00|6587|6587|6585|6584|6591|6589|6564|6562|49254
1648063800000|2022-03-23 19:30:00|6584|6583|6591|6589|6603|6602|6578|6577|33383
1648064100000|2022-03-23 19:35:00|6592|6590|6594|6593|6604|6603|6586|6585|24939
1648064400000|2022-03-23 19:40:00|6595|6594|6604|6603|6609|6608|6575|6574|62880
1648064700000|2022-03-23 19:45:00|6603|6602|6601|6598|6621|6620|6593|6592|74617
1648065000000|2022-03-23 19:50:00|6600|6597|6567|6565|6601|6597|6559|6558|145495
1648065300000|2022-03-23 19:55:00|6568|6566|6568|6562|6575|6574|6562|6561|174829
1648128600000|2022-03-24 13:30:00|6639|6627|6559|6558|6649|6644|6558|6557|235997
1648128900000|2022-03-24 13:35:00|6558|6557|6530|6527|6577|6573|6497|6494|189691
1648129200000|2022-03-24 13:40:00|6529|6523|6556|6552|6604|6601|6516|6510|46911
1648129500000|2022-03-24 13:45:00|6555|6550|6477|6474|6565|6561|6475|6473|95612
1648129800000|2022-03-24 13:50:00|6475|6473|6499|6498|6527|6525|6447|6446|87747
1648130100000|2022-03-24 13:55:00|6500|6499|6468|6466|6534|6531|6461|6459|111121
1648130400000|2022-03-24 14:00:00|6467|6465|6518|6516|6530|6527|6467|6463|157519
1648130700000|2022-03-24 14:05:00|6519|6517|6452|6450|6537|6533|6451|6450|181110
1648131000000|2022-03-24 14:10:00|6451|6451|6423|6420|6452|6451|6402|6401|191329
1648131300000|2022-03-24 14:15:00|6424|6421|6365|6362|6424|6422|6337|6336|282884
1648131600000|2022-03-24 14:20:00|6366|6363|6386|6382|6407|6404|6358|6355|95462
1648131900000|2022-03-24 14:25:00|6385|6383|6383|6381|6407|6405|6372|6370|118256
1648132200000|2022-03-24 14:30:00|6382|6380|6440|6437|6447|6445|6361|6360|138234
1648132500000|2022-03-24 14:35:00|6441|6438|6416|6414|6453|6452|6410|6409|104404
1648132800000|2022-03-24 14:40:00|6415|6413|6429|6426|6431|6429|6399|6397|75185
1648133100000|2022-03-24 14:45:00|6430|6427|6468|6466|6471|6469|6423|6420|60563
1648133400000|2022-03-24 14:50:00|6467|6465|6476|6473|6479|6478|6443|6442|45381
1648133700000|2022-03-24 14:55:00|6477|6474|6472|6471|6484|6483|6447|6446|42054
1648134000000|2022-03-24 15:00:00|6473|6472|6496|6493|6513|6511|6464|6461|69186
1648134300000|2022-03-24 15:05:00|6497|6494|6489|6485|6520|6519|6482|6479|19468
1648134600000|2022-03-24 15:10:00|6487|6484|6497|6494|6512|6511|6477|6475|17740
1648134900000|2022-03-24 15:15:00|6498|6495|6494|6491|6501|6499|6480|6479|31069
1648135200000|2022-03-24 15:20:00|6493|6492|6519|6517|6521|6519|6485|6483|36490
1648135500000|2022-03-24 15:25:00|6518|6516|6536|6535|6557|6554|6517|6516|47853
1648135800000|2022-03-24 15:30:00|6538|6536|6534|6532|6549|6547|6531|6529|32387
1648136100000|2022-03-24 15:35:00|6533|6531|6546|6543|6548|6545|6526|6524|31645
1648136400000|2022-03-24 15:40:00|6545|6544|6572|6570|6577|6576|6540|6538|56461
1648136700000|2022-03-24 15:45:00|6573|6571|6557|6555|6590|6588|6556|6554|24013
1648137000000|2022-03-24 15:50:00|6556|6554|6553|6550|6563|6560|6538|6535|29209
1648137300000|2022-03-24 15:55:00|6552|6549|6560|6557|6569|6566|6547|6545|12924
1648137600000|2022-03-24 16:00:00|6559|6558|6508|6505|6560|6559|6502|6501|39078
1648137900000|2022-03-24 16:05:00|6507|6506|6519|6516|6528|6526|6502|6501|23812
1648138200000|2022-03-24 16:10:00|6520|6517|6539|6536|6545|6543|6515|6514|14352
1648138500000|2022-03-24 16:15:00|6540|6537|6575|6572|6576|6574|6540|6537|17252
1648138800000|2022-03-24 16:20:00|6577|6573|6585|6582|6599|6598|6568|6566|16989
1648139100000|2022-03-24 16:25:00|6584|6581|6569|6567|6595|6592|6563|6561|25668
1648139400000|2022-03-24 16:30:00|6568|6568|6550|6549|6579|6576|6546|6544|22942
1648139700000|2022-03-24 16:35:00|6551|6550|6582|6580|6590|6587|6538|6535|29790
1648140000000|2022-03-24 16:40:00|6581|6579|6585|6583|6588|6585|6567|6564|19297
1648140300000|2022-03-24 16:45:00|6584|6582|6565|6564|6587|6585|6561|6559|20397
1648140600000|2022-03-24 16:50:00|6566|6565|6582|6581|6585|6583|6560|6558|9987
1648140900000|2022-03-24 16:55:00|6581|6580|6588|6587|6592|6590|6576|6574|9153
1648141200000|2022-03-24 17:00:00|6587|6586|6585|6582|6610|6609|6582|6580|25237
1648141500000|2022-03-24 17:05:00|6586|6583|6577|6574|6592|6590|6573|6571|18691
1648141800000|2022-03-24 17:10:00|6579|6575|6594|6593|6599|6597|6573|6571|7377
1648142100000|2022-03-24 17:15:00|6593|6591|6610|6609|6613|6611|6591|6590|9804
1648142400000|2022-03-24 17:20:00|6609|6608|6603|6602|6612|6611|6598|6597|11656
1648142700000|2022-03-24 17:25:00|6602|6601|6602|6600|6612|6611|6597|6596|16799
1648143000000|2022-03-24 17:30:00|6601|6599|6595|6592|6609|6607|6584|6581|15778
1648143300000|2022-03-24 17:35:00|6596|6593|6600|6597|6602|6600|6585|6583|11319
1648143600000|2022-03-24 17:40:00|6599|6598|6604|6602|6611|6609|6594|6593|10777
1648143900000|2022-03-24 17:45:00|6605|6603|6594|6591|6609|6607|6593|6591|10644
1648144200000|2022-03-24 17:50:00|6593|6590|6587|6585|6596|6594|6583|6581|10291
1648144500000|2022-03-24 17:55:00|6586|6584|6594|6592|6600|6599|6583|6582|12691
1648144800000|2022-03-24 18:00:00|6593|6590|6619|6616|6624|6623|6592|6590|20270
1648145100000|2022-03-24 18:05:00|6618|6617|6595|6592|6626|6624|6587|6585|35889
1648145400000|2022-03-24 18:10:00|6596|6593|6583|6581|6596|6594|6576|6574|10400
1648145700000|2022-03-24 18:15:00|6584|6582|6582|6579|6589|6588|6571|6570|67375
1648146000000|2022-03-24 18:20:00|6581|6580|6574|6571|6586|6584|6562|6560|22407
1648146300000|2022-03-24 18:25:00|6573|6572|6590|6588|6594|6591|6571|6570|18895
1648146600000|2022-03-24 18:30:00|6591|6587|6595|6593|6601|6598|6580|6578|19878
1648146900000|2022-03-24 18:35:00|6594|6594|6590|6588|6595|6594|6582|6580|18029
1648147200000|2022-03-24 18:40:00|6591|6587|6594|6593|6597|6596|6580|6579|16186
1648147500000|2022-03-24 18:45:00|6596|6592|6587|6585|6597|6596|6581|6579|16646
1648147800000|2022-03-24 18:50:00|6586|6586|6607|6606|6617|6616|6586|6585|12347
1648148100000|2022-03-24 18:55:00|6608|6607|6608|6606|6617|6614|6599|6598|9140
1648148400000|2022-03-24 19:00:00|6609|6607|6598|6596|6615|6613|6593|6592|11141
1648148700000|2022-03-24 19:05:00|6600|6597|6620|6617|6624|6622|6588|6587|19487
1648149000000|2022-03-24 19:10:00|6619|6616|6603|6601|6620|6619|6600|6599|20415
1648149300000|2022-03-24 19:15:00|6604|6602|6610|6609|6613|6612|6593|6591|16911
1648149600000|2022-03-24 19:20:00|6609|6608|6619|6618|6622|6620|6608|6605|19099
1648149900000|2022-03-24 19:25:00|6620|6619|6620|6619|6634|6632|6618|6616|33235
1648150200000|2022-03-24 19:30:00|6621|6618|6629|6628|6633|6632|6617|6615|24695
1648150500000|2022-03-24 19:35:00|6630|6627|6616|6615|6635|6633|6614|6613|14869
1648150800000|2022-03-24 19:40:00|6615|6614|6624|6623|6628|6625|6606|6605|27312
1648151100000|2022-03-24 19:45:00|6625|6624|6622|6620|6635|6633|6620|6618|43393
1648151400000|2022-03-24 19:50:00|6623|6621|6624|6622|6637|6635|6621|6619|73846
1648151700000|2022-03-24 19:55:00|6625|6623|6644|6639|6644|6642|6621|6619|83562
1648215000000|2022-03-25 13:30:00|6642|6623|6549|6547|6652|6648|6548|6547|192698
1648215300000|2022-03-25 13:35:00|6550|6548|6513|6510|6581|6579|6505|6503|136821
1648215600000|2022-03-25 13:40:00|6514|6511|6521|6520|6536|6535|6480|6478|136194
1648215900000|2022-03-25 13:45:00|6520|6519|6525|6522|6557|6554|6504|6503|90820
1648216200000|2022-03-25 13:50:00|6524|6521|6557|6554|6558|6555|6502|6501|45407
1648216500000|2022-03-25 13:55:00|6556|6555|6497|6494|6560|6559|6476|6475|66070
1648216800000|2022-03-25 14:00:00|6496|6493|6482|6480|6500|6496|6464|6463|78265
1648217100000|2022-03-25 14:05:00|6483|6481|6466|6465|6489|6487|6456|6454|69836
1648217400000|2022-03-25 14:10:00|6465|6464|6436|6435|6478|6477|6436|6435|113442
1648217700000|2022-03-25 14:15:00|6435|6434|6437|6434|6445|6443|6412|6411|85020
1648218000000|2022-03-25 14:20:00|6436|6435|6465|6463|6475|6473|6435|6434|61113
1648218300000|2022-03-25 14:25:00|6466|6464|6446|6445|6471|6469|6443|6442|71399
1648218600000|2022-03-25 14:30:00|6445|6444|6477|6476|6478|6476|6444|6442|21049
1648218900000|2022-03-25 14:35:00|6478|6477|6501|6500|6516|6514|6478|6477|54573
1648219200000|2022-03-25 14:40:00|6500|6499|6513|6510|6527|6526|6491|6489|46900
1648219500000|2022-03-25 14:45:00|6512|6511|6510|6508|6530|6529|6499|6497|51156
1648219800000|2022-03-25 14:50:00|6511|6509|6488|6487|6520|6519|6484|6481|65889
1648220100000|2022-03-25 14:55:00|6489|6486|6503|6502|6505|6503|6476|6474|76050
1648220400000|2022-03-25 15:00:00|6504|6503|6467|6466|6510|6509|6462|6460|82463
1648220700000|2022-03-25 15:05:00|6466|6465|6415|6414|6467|6466|6415|6414|96166
1648221000000|2022-03-25 15:10:00|6416|6415|6390|6389|6418|6417|6388|6387|125323
1648221300000|2022-03-25 15:15:00|6391|6390|6408|6407|6425|6424|6389|6388|69878
1648221600000|2022-03-25 15:20:00|6409|6408|6374|6373|6410|6408|6374|6373|70267
1648221900000|2022-03-25 15:25:00|6375|6374|6366|6365|6385|6384|6347|6346|90745
1648222200000|2022-03-25 15:30:00|6367|6364|6371|6370|6385|6383|6360|6359|54448
1648222500000|2022-03-25 15:35:00|6372|6371|6379|6377|6392|6391|6369|6368|51519
1648222800000|2022-03-25 15:40:00|6378|6376|6418|6417|6418|6417|6374|6373|61085
1648223100000|2022-03-25 15:45:00|6419|6418|6393|6392|6419|6418|6389|6388|44259
1648223400000|2022-03-25 15:50:00|6394|6393|6396|6395|6408|6406|6387|6385|37234
1648223700000|2022-03-25 15:55:00|6395|6394|6381|6379|6399|6397|6370|6369|38927
1648224000000|2022-03-25 16:00:00|6380|6380|6357|6356|6381|6380|6355|6353|50049
1648224300000|2022-03-25 16:05:00|6358|6355|6394|6393|6397|6395|6358|6355|50372
1648224600000|2022-03-25 16:10:00|6393|6392|6421|6420|6424|6423|6390|6389|46975
1648224900000|2022-03-25 16:15:00|6422|6421|6418|6417|6422|6421|6402|6401|16446
1648225200000|2022-03-25 16:20:00|6417|6416|6406|6405|6420|6419|6396|6394|64305
1648225500000|2022-03-25 16:25:00|6407|6406|6417|6416|6420|6419|6387|6386|39195
1648225800000|2022-03-25 16:30:00|6418|6415|6411|6410|6419|6417|6397|6396|22705
1648226100000|2022-03-25 16:35:00|6412|6409|6385|6384|6412|6410|6378|6377|69941
1648226400000|2022-03-25 16:40:00|6386|6385|6384|6383|6392|6390|6365|6364|55067
1648226700000|2022-03-25 16:45:00|6385|6382|6402|6401|6413|6412|6381|6380|32876
1648227000000|2022-03-25 16:50:00|6401|6400|6397|6396|6420|6419|6388|6387|47415
1648227300000|2022-03-25 16:55:00|6398|6397|6408|6406|6412|6410|6385|6384|20304
1648227600000|2022-03-25 17:00:00|6407|6407|6418|6417|6422|6421|6401|6400|56372
1648227900000|2022-03-25 17:05:00|6417|6416|6410|6409|6417|6416|6405|6403|26055
1648228200000|2022-03-25 17:10:00|6409|6408|6396|6395|6411|6410|6393|6392|22928
1648228500000|2022-03-25 17:15:00|6397|6396|6442|6441|6445|6443|6395|6393|44475
1648228800000|2022-03-25 17:20:00|6443|6440|6406|6405|6445|6444|6405|6404|29751
1648229100000|2022-03-25 17:25:00|6405|6404|6409|6407|6412|6411|6397|6395|29669
1648229400000|2022-03-25 17:30:00|6408|6408|6423|6422|6425|6423|6403|6402|42120
1648229700000|2022-03-25 17:35:00|6424|6423|6421|6420|6432|6430|6412|6411|20147
1648230000000|2022-03-25 17:40:00|6422|6421|6423|6422|6426|6425|6409|6407|21502
1648230300000|2022-03-25 17:45:00|6424|6423|6430|6429|6431|6429|6412|6410|20688
1648230600000|2022-03-25 17:50:00|6431|6428|6433|6432|6442|6440|6427|6426|23791
1648230900000|2022-03-25 17:55:00|6434|6433|6465|6463|6466|6465|6432|6430|57665
1648231200000|2022-03-25 18:00:00|6466|6464|6458|6457|6471|6470|6456|6454|28391
1648231500000|2022-03-25 18:05:00|6457|6456|6458|6457|6470|6469|6454|6453|18235
1648231800000|2022-03-25 18:10:00|6459|6458|6454|6453|6462|6460|6448|6446|33894
1648232100000|2022-03-25 18:15:00|6453|6452|6443|6442|6462|6460|6442|6440|35719
1648232400000|2022-03-25 18:20:00|6444|6441|6457|6456|6459|6458|6443|6441|23510
1648232700000|2022-03-25 18:25:00|6458|6457|6468|6467|6475|6474|6451|6449|26803
1648233000000|2022-03-25 18:30:00|6469|6468|6476|6474|6488|6487|6469|6468|20478
1648233300000|2022-03-25 18:35:00|6475|6475|6479|6477|6483|6482|6467|6465|29640
1648233600000|2022-03-25 18:40:00|6480|6478|6471|6469|6482|6481|6463|6461|23830
1648233900000|2022-03-25 18:45:00|6472|6470|6461|6460|6477|6476|6458|6456|28410
1648234200000|2022-03-25 18:50:00|6462|6461|6477|6476|6478|6477|6461|6459|8900
1648234500000|2022-03-25 18:55:00|6478|6475|6468|6466|6478|6477|6459|6457|12989
1648234800000|2022-03-25 19:00:00|6467|6467|6449|6448|6478|6476|6440|6438|30201
1648235100000|2022-03-25 19:05:00|6450|6449|6430|6428|6451|6450|6425|6424|67954
1648235400000|2022-03-25 19:10:00|6431|6429|6439|6437|6446|6443|6426|6424|45955
1648235700000|2022-03-25 19:15:00|6440|6438|6421|6420|6444|6443|6419|6418|42504
1648236000000|2022-03-25 19:20:00|6422|6421|6401|6400|6423|6422|6398|6396|69137
1648236300000|2022-03-25 19:25:00|6402|6401|6395|6393|6411|6409|6391|6390|52337
1648236600000|2022-03-25 19:30:00|6394|6392|6403|6401|6404|6403|6385|6383|58680
1648236900000|2022-03-25 19:35:00|6402|6400|6403|6402|6417|6416|6399|6397|63316
1648237200000|2022-03-25 19:40:00|6404|6403|6422|6421|6432|6430|6403|6402|57013
1648237500000|2022-03-25 19:45:00|6423|6422|6442|6441|6447|6446|6423|6422|43103
1648237800000|2022-03-25 19:50:00|6441|6440|6443|6442|6450|6449|6434|6433|108683
1648238100000|2022-03-25 19:55:00|6442|6441|6450|6448|6456|6455|6442|6441|140704
1648474200000|2022-03-28 13:30:00|6540|6500|6645|6640|6660|6658|6528|6500|170249
1648474500000|2022-03-28 13:35:00|6644|6639|6709|6707|6713|6712|6633|6630|147279
1648474800000|2022-03-28 13:40:00|6710|6705|6711|6709|6738|6736|6683|6681|76397
1648475100000|2022-03-28 13:45:00|6710|6708|6649|6645|6727|6726|6642|6641|93469
1648475400000|2022-03-28 13:50:00|6648|6646|6678|6674|6682|6681|6640|6639|68926
1648475700000|2022-03-28 13:55:00|6677|6673|6675|6672|6718|6716|6658|6657|59575
1648476000000|2022-03-28 14:00:00|6676|6674|6596|6594|6682|6679|6577|6575|68212
1648476300000|2022-03-28 14:05:00|6594|6593|6592|6589|6626|6624|6578|6575|63424
1648476600000|2022-03-28 14:10:00|6591|6588|6587|6583|6616|6613|6578|6575|47443
1648476900000|2022-03-28 14:15:00|6588|6584|6543|6541|6589|6586|6529|6527|78571
1648477200000|2022-03-28 14:20:00|6544|6540|6515|6511|6549|6547|6498|6497|96544
1648477500000|2022-03-28 14:25:00|6514|6512|6549|6547|6550|6548|6498|6496|43076
1648477800000|2022-03-28 14:30:00|6550|6546|6569|6566|6575|6571|6542|6540|41908
1648478100000|2022-03-28 14:35:00|6570|6565|6563|6560|6582|6581|6543|6542|31976
1648478400000|2022-03-28 14:40:00|6562|6561|6568|6565|6574|6572|6553|6551|19546
1648478700000|2022-03-28 14:45:00|6569|6567|6611|6609|6621|6617|6568|6566|91923
1648479000000|2022-03-28 14:50:00|6610|6608|6617|6615|6624|6623|6589|6587|32370
1648479300000|2022-03-28 14:55:00|6619|6616|6610|6606|6622|6620|6586|6584|22428
1648479600000|2022-03-28 15:00:00|6609|6607|6584|6582|6631|6629|6576|6572|61361
1648479900000|2022-03-28 15:05:00|6585|6583|6587|6583|6595|6593|6563|6560|47688
1648480200000|2022-03-28 15:10:00|6588|6584|6609|6606|6613|6611|6579|6578|20727
1648480500000|2022-03-28 15:15:00|6608|6607|6617|6614|6620|6618|6593|6592|10621
1648480800000|2022-03-28 15:20:00|6618|6615|6592|6590|6624|6621|6583|6580|13732
1648481100000|2022-03-28 15:25:00|6593|6589|6597|6594|6602|6599|6577|6576|19586
1648481400000|2022-03-28 15:30:00|6598|6595|6548|6547|6602|6599|6545|6542|52315
1648481700000|2022-03-28 15:35:00|6547|6546|6520|6518|6548|6546|6514|6512|64118
1648482000000|2022-03-28 15:40:00|6521|6519|6552|6550|6555|6552|6519|6517|30310
1648482300000|2022-03-28 15:45:00|6551|6548|6523|6521|6552|6549|6522|6520|25470
1648482600000|2022-03-28 15:50:00|6524|6522|6524|6521|6535|6532|6512|6511|17579
1648482900000|2022-03-28 15:55:00|6523|6522|6513|6510|6532|6529|6507|6506|24234
1648483200000|2022-03-28 16:00:00|6512|6509|6533|6531|6538|6536|6502|6501|22591
1648483500000|2022-03-28 16:05:00|6532|6532|6503|6501|6537|6534|6501|6500|19076
1648483800000|2022-03-28 16:10:00|6502|6502|6490|6488|6506|6504|6486|6485|18563
1648484100000|2022-03-28 16:15:00|6489|6486|6456|6453|6498|6496|6452|6451|32084
1648484400000|2022-03-28 16:20:00|6455|6454|6489|6487|6494|6493|6455|6453|47939
1648484700000|2022-03-28 16:25:00|6488|6486|6485|6483|6490|6487|6472|6470|13073
1648485000000|2022-03-28 16:30:00|6484|6482|6512|6511|6513|6512|6478|6476|17921
1648485300000|2022-03-28 16:35:00|6513|6512|6509|6507|6514|6513|6493|6491|14558
1648485600000|2022-03-28 16:40:00|6508|6506|6505|6502|6515|6513|6500|6497|16399
1648485900000|2022-03-28 16:45:00|6504|6501|6498|6496|6507|6504|6482|6480|11717
1648486200000|2022-03-28 16:50:00|6499|6495|6526|6523|6527|6525|6494|6492|20350
1648486500000|2022-03-28 16:55:00|6525|6522|6523|6521|6536|6534|6520|6517|11290
1648486800000|2022-03-28 17:00:00|6524|6522|6540|6537|6541|6540|6521|6519|5785
1648487100000|2022-03-28 17:05:00|6539|6536|6531|6529|6547|6546|6530|6527|4787
1648487400000|2022-03-28 17:10:00|6530|6528|6553|6551|6553|6551|6529|6526|10003
1648487700000|2022-03-28 17:15:00|6552|6550|6550|6546|6559|6558|6543|6541|7503
1648488000000|2022-03-28 17:20:00|6549|6547|6578|6576|6579|6577|6546|6543|13386
1648488300000|2022-03-28 17:25:00|6577|6575|6606|6602|6610|6609|6572|6569|35298
1648488600000|2022-03-28 17:30:00|6605|6603|6617|6614|6623|6621|6604|6600|13214
1648488900000|2022-03-28 17:35:00|6618|6615|6609|6607|6629|6628|6605|6603|6860
1648489200000|2022-03-28 17:40:00|6610|6608|6603|6600|6621|6618|6597|6595|11621
1648489500000|2022-03-28 17:45:00|6604|6601|6609|6606|6617|6614|6595|6593|12072
1648489800000|2022-03-28 17:50:00|6610|6605|6601|6598|6614|6612|6597|6595|10402
1648490100000|2022-03-28 17:55:00|6602|6599|6618|6615|6620|6619|6592|6590|14910
1648490400000|2022-03-28 18:00:00|6617|6614|6611|6608|6627|6626|6605|6603|18260
1648490700000|2022-03-28 18:05:00|6610|6607|6609|6606|6611|6609|6595|6594|21717
1648491000000|2022-03-28 18:10:00|6610|6605|6592|6589|6619|6616|6584|6583|21111
1648491300000|2022-03-28 18:15:00|6593|6590|6582|6579|6598|6595|6578|6577|22817
1648491600000|2022-03-28 18:20:00|6583|6580|6595|6592|6599|6596|6571|6570|18625
1648491900000|2022-03-28 18:25:00|6596|6593|6612|6608|6618|6616|6591|6588|32780
1648492200000|2022-03-28 18:30:00|6611|6607|6609|6607|6614|6612|6600|6597|7114
1648492500000|2022-03-28 18:35:00|6608|6606|6609|6607|6612|6610|6599|6597|7220
1648492800000|2022-03-28 18:40:00|6608|6608|6621|6620|6634|6632|6605|6603|41260
1648493100000|2022-03-28 18:45:00|6622|6621|6636|6633|6648|6646|6621|6619|52059
1648493400000|2022-03-28 18:50:00|6637|6634|6649|6647|6653|6652|6636|6633|25370
1648493700000|2022-03-28 18:55:00|6648|6646|6682|6681|6682|6681|6645|6642|65881
1648494000000|2022-03-28 19:00:00|6683|6682|6661|6658|6684|6682|6658|6656|55261
1648494300000|2022-03-28 19:05:00|6662|6659|6669|6666|6672|6670|6655|6654|15812
1648494600000|2022-03-28 19:10:00|6668|6665|6679|6676|6681|6679|6664|6662|15483
1648494900000|2022-03-28 19:15:00|6678|6675|6671|6669|6686|6685|6670|6669|19621
1648495200000|2022-03-28 19:20:00|6672|6670|6690|6687|6694|6693|6670|6669|27954
1648495500000|2022-03-28 19:25:00|6689|6686|6698|6696|6701|6700|6685|6683|24906
1648495800000|2022-03-28 19:30:00|6699|6695|6706|6704|6710|6709|6696|6694|41280
1648496100000|2022-03-28 19:35:00|6705|6703|6680|6677|6707|6706|6676|6675|34466
1648496400000|2022-03-28 19:40:00|6679|6676|6675|6674|6680|6679|6665|6664|70326
1648496700000|2022-03-28 19:45:00|6676|6675|6685|6683|6685|6684|6665|6664|75408
1648497000000|2022-03-28 19:50:00|6684|6682|6683|6681|6684|6683|6663|6661|73653
1648497300000|2022-03-28 19:55:00|6682|6682|6711|6705|6711|6709|6678|6677|205606
1648560600000|2022-03-29 13:30:00|6863|6852|6983|6982|7009|7007|6851|6849|739265
1648560900000|2022-03-29 13:35:00|6984|6983|6967|6966|7003|7002|6919|6917|340027
1648561200000|2022-03-29 13:40:00|6966|6965|6948|6944|6989|6987|6905|6903|166706
1648561500000|2022-03-29 13:45:00|6949|6945|6908|6905|6998|6997|6907|6905|86823
1648561800000|2022-03-29 13:50:00|6907|6906|6976|6973|6980|6979|6887|6885|90891
1648562100000|2022-03-29 13:55:00|6977|6974|6985|6982|7008|7005|6972|6970|69210
1648562400000|2022-03-29 14:00:00|6984|6979|6957|6954|7005|7003|6950|6949|75326
1648562700000|2022-03-29 14:05:00|6956|6953|6866|6863|6958|6956|6850|6848|164690
1648563000000|2022-03-29 14:10:00|6864|6862|6806|6804|6892|6890|6794|6793|195728
1648563300000|2022-03-29 14:15:00|6807|6805|6846|6845|6853|6852|6797|6796|154363
1648563600000|2022-03-29 14:20:00|6845|6844|6859|6856|6880|6879|6837|6836|107882
1648563900000|2022-03-29 14:25:00|6858|6855|6928|6925|6931|6929|6833|6832|63218
1648564200000|2022-03-29 14:30:00|6927|6926|6920|6918|6937|6935|6886|6884|63905
1648564500000|2022-03-29 14:35:00|6921|6919|6909|6906|6929|6927|6888|6886|54503
1648564800000|2022-03-29 14:40:00|6908|6905|6968|6965|6968|6966|6894|6892|52731
1648565100000|2022-03-29 14:45:00|6969|6966|7025|7024|7025|7024|6965|6964|219284
1648565400000|2022-03-29 14:50:00|7026|7025|7044|7043|7050|7049|7025|7024|202453
1648565700000|2022-03-29 14:55:00|7043|7042|7050|7049|7075|7074|7035|7033|180359
1648566000000|2022-03-29 15:00:00|7051|7050|7010|7008|7055|7054|6999|6997|71080
1648566300000|2022-03-29 15:05:00|7009|7009|7004|7003|7017|7016|6995|6993|62125
1648566600000|2022-03-29 15:10:00|7003|7002|7045|7043|7052|7051|7003|7001|61365
1648566900000|2022-03-29 15:15:00|7046|7044|7055|7054|7057|7055|7026|7024|43606
1648567200000|2022-03-29 15:20:00|7054|7053|7033|7031|7058|7055|7000|6999|31460
1648567500000|2022-03-29 15:25:00|7034|7032|7046|7045|7065|7063|7026|7024|30914
1648567800000|2022-03-29 15:30:00|7045|7044|7026|7024|7052|7050|7020|7018|25309
1648568100000|2022-03-29 15:35:00|7025|7025|7049|7046|7050|7048|7005|7003|25611
1648568400000|2022-03-29 15:40:00|7048|7045|7065|7062|7067|7065|7029|7028|53995
1648568700000|2022-03-29 15:45:00|7066|7063|7101|7100|7101|7100|7063|7061|127485
1648569000000|2022-03-29 15:50:00|7102|7099|7083|7082|7108|7107|7076|7075|75802
1648569300000|2022-03-29 15:55:00|7084|7081|7079|7077|7088|7086|7067|7066|40157
1648569600000|2022-03-29 16:00:00|7080|7078|7065|7063|7080|7079|7031|7030|35945
1648569900000|2022-03-29 16:05:00|7066|7062|7087|7085|7091|7090|7064|7062|33078
1648570200000|2022-03-29 16:10:00|7088|7086|7096|7095|7098|7097|7071|7070|31803
1648570500000|2022-03-29 16:15:00|7095|7094|7117|7116|7120|7119|7086|7085|53691
1648570800000|2022-03-29 16:20:00|7118|7117|7110|7108|7127|7125|7102|7101|58942
1648571100000|2022-03-29 16:25:00|7109|7109|7088|7087|7109|7109|7078|7077|40810
1648571400000|2022-03-29 16:30:00|7089|7088|7050|7049|7091|7090|7045|7043|57526
1648571700000|2022-03-29 16:35:00|7051|7050|7064|7063|7069|7068|7042|7041|55641
1648572000000|2022-03-29 16:40:00|7065|7064|7084|7083|7086|7084|7060|7059|27231
1648572300000|2022-03-29 16:45:00|7085|7084|7112|7111|7114|7112|7084|7083|35897
1648572600000|2022-03-29 16:50:00|7113|7112|7077|7075|7117|7115|7066|7065|40061
1648572900000|2022-03-29 16:55:00|7076|7076|7098|7097|7100|7099|7071|7069|30840
1648573200000|2022-03-29 17:00:00|7099|7096|7073|7072|7099|7098|7060|7058|36025
1648573500000|2022-03-29 17:05:00|7072|7071|7063|7061|7077|7075|7059|7057|27268
1648573800000|2022-03-29 17:10:00|7062|7060|7079|7077|7089|7088|7062|7060|16819
1648574100000|2022-03-29 17:15:00|7080|7078|7082|7081|7093|7091|7076|7075|8646
1648574400000|2022-03-29 17:20:00|7083|7082|7079|7077|7094|7091|7067|7065|14310
1648574700000|2022-03-29 17:25:00|7080|7078|7086|7085|7095|7094|7073|7072|28948
1648575000000|2022-03-29 17:30:00|7085|7084|7085|7082|7097|7096|7072|7071|42258
1648575300000|2022-03-29 17:35:00|7086|7083|7090|7088|7094|7092|7073|7072|16814
1648575600000|2022-03-29 17:40:00|7091|7089|7121|7120|7122|7121|7088|7087|71058
1648575900000|2022-03-29 17:45:00|7122|7119|7124|7122|7137|7136|7110|7108|71732
1648576200000|2022-03-29 17:50:00|7123|7121|7127|7125|7132|7131|7115|7114|16438
1648576500000|2022-03-29 17:55:00|7126|7124|7131|7130|7133|7131|7118|7116|20460
1648576800000|2022-03-29 18:00:00|7132|7131|7126|7125|7140|7138|7121|7119|23937
1648577100000|2022-03-29 18:05:00|7127|7126|7121|7120|7130|7128|7107|7106|23787
1648577400000|2022-03-29 18:10:00|7120|7119|7129|7128|7133|7132|7116|7114|15020
1648577700000|2022-03-29 18:15:00|7130|7127|7118|7116|7133|7132|7117|7115|17484
1648578000000|2022-03-29 18:20:00|7117|7115|7128|7127|7133|7131|7107|7105|24614
1648578300000|2022-03-29 18:25:00|7129|7128|7137|7136|7140|7139|7121|7120|21897
1648578600000|2022-03-29 18:30:00|7136|7135|7141|7139|7141|7140|7119|7117|28000
1648578900000|2022-03-29 18:35:00|7140|7138|7147|7144|7151|7149|7132|7131|33440
1648579200000|2022-03-29 18:40:00|7146|7143|7154|7153|7155|7154|7138|7136|35465
1648579500000|2022-03-29 18:45:00|7155|7154|7162|7161|7170|7169|7147|7145|41474
1648579800000|2022-03-29 18:50:00|7161|7160|7176|7175|7179|7178|7160|7159|33241
1648580100000|2022-03-29 18:55:00|7175|7174|7172|7171|7177|7176|7165|7164|46080
1648580400000|2022-03-29 19:00:00|7173|7172|7157|7156|7175|7173|7141|7140|40880
1648580700000|2022-03-29 19:05:00|7158|7155|7172|7171|7175|7174|7152|7151|43122
1648581000000|2022-03-29 19:10:00|7173|7172|7156|7154|7174|7173|7155|7154|28965
1648581300000|2022-03-29 19:15:00|7157|7155|7176|7174|7179|7178|7153|7152|45926
1648581600000|2022-03-29 19:20:00|7177|7175|7178|7177|7185|7184|7171|7170|44934
1648581900000|2022-03-29 19:25:00|7177|7176|7194|7192|7196|7195|7175|7174|31330
1648582200000|2022-03-29 19:30:00|7193|7193|7195|7194|7197|7196|7188|7187|23960
1648582500000|2022-03-29 19:35:00|7196|7195|7184|7183|7201|7200|7183|7182|35683
1648582800000|2022-03-29 19:40:00|7185|7184|7183|7182|7196|7195|7176|7175|41227
1648583100000|2022-03-29 19:45:00|7182|7181|7166|7165|7191|7190|7164|7163|83538
1648583400000|2022-03-29 19:50:00|7168|7166|7125|7124|7173|7170|7122|7121|171960
1648583700000|2022-03-29 19:55:00|7124|7123|7142|7138|7142|7141|7120|7118|150062
1648647000000|2022-03-30 13:30:00|7060|7045|7017|7015|7060|7054|6980|6977|291175
1648647300000|2022-03-30 13:35:00|7016|7014|6985|6982|7044|7042|6958|6956|148917
1648647600000|2022-03-30 13:40:00|6984|6981|7038|7031|7040|7037|6979|6978|247677
1648647900000|2022-03-30 13:45:00|7037|7030|7023|7020|7050|7045|6982|6980|226560
1648648200000|2022-03-30 13:50:00|7022|7019|6995|6994|7056|7053|6958|6957|196758
1648648500000|2022-03-30 13:55:00|6994|6993|7007|7006|7023|7020|6970|6969|142061
1648648800000|2022-03-30 14:00:00|7006|7005|7000|6998|7043|7040|6994|6992|80020
1648649100000|2022-03-30 14:05:00|6999|6997|6964|6962|7004|7002|6940|6938|78412
1648649400000|2022-03-30 14:10:00|6966|6963|7045|7042|7046|7043|6966|6963|69441
1648649700000|2022-03-30 14:15:00|7044|7041|7053|7050|7063|7062|7030|7028|49669
1648650000000|2022-03-30 14:20:00|7054|7051|7123|7121|7128|7127|7040|7038|106012
1648650300000|2022-03-30 14:25:00|7122|7122|7159|7156|7169|7166|7122|7121|83540
1648650600000|2022-03-30 14:30:00|7158|7155|7122|7119|7168|7165|7113|7111|67147
1648650900000|2022-03-30 14:35:00|7121|7120|7177|7174|7183|7182|7112|7111|106806
1648651200000|2022-03-30 14:40:00|7176|7173|7151|7149|7190|7189|7150|7149|46120
1648651500000|2022-03-30 14:45:00|7152|7150|7132|7129|7155|7153|7121|7119|41792
1648651800000|2022-03-30 14:50:00|7133|7130|7100|7097|7160|7158|7095|7093|38384
1648652100000|2022-03-30 14:55:00|7101|7098|7075|7072|7107|7105|7068|7066|42970
1648652400000|2022-03-30 15:00:00|7076|7073|7082|7079|7102|7101|7064|7062|32556
1648652700000|2022-03-30 15:05:00|7083|7080|7011|7010|7086|7082|7011|7010|121339
1648653000000|2022-03-30 15:10:00|7010|7009|7036|7034|7039|7037|6997|6995|65388
1648653300000|2022-03-30 15:15:00|7035|7033|7052|7050|7064|7062|7029|7027|45856
1648653600000|2022-03-30 15:20:00|7053|7051|7044|7043|7067|7066|7038|7037|53646
1648653900000|2022-03-30 15:25:00|7043|7042|7029|7027|7048|7046|7010|7009|45301
1648654200000|2022-03-30 15:30:00|7030|7028|7054|7053|7061|7059|7024|7023|28495
1648654500000|2022-03-30 15:35:00|7055|7054|7066|7065|7074|7072|7046|7045|25178
1648654800000|2022-03-30 15:40:00|7065|7064|7057|7056|7068|7067|7041|7039|23676
1648655100000|2022-03-30 15:45:00|7058|7057|7041|7039|7068|7067|7038|7037|14816
1648655400000|2022-03-30 15:50:00|7040|7038|7055|7053|7061|7059|7038|7037|22100
1648655700000|2022-03-30 15:55:00|7056|7054|7063|7061|7074|7073|7048|7047|16229
1648656000000|2022-03-30 16:00:00|7062|7060|7066|7065|7084|7083|7053|7051|26916
1648656300000|2022-03-30 16:05:00|7065|7064|7047|7045|7066|7065|7032|7031|25900
1648656600000|2022-03-30 16:10:00|7046|7046|7043|7042|7051|7049|7034|7033|28427
1648656900000|2022-03-30 16:15:00|7044|7041|7041|7040|7051|7049|7034|7033|14280
1648657200000|2022-03-30 16:20:00|7042|7041|7050|7048|7058|7056|7042|7041|13437
1648657500000|2022-03-30 16:25:00|7049|7049|7059|7057|7068|7066|7049|7048|19957
1648657800000|2022-03-30 16:30:00|7058|7058|7054|7052|7060|7059|7037|7035|25729
1648658100000|2022-03-30 16:35:00|7055|7053|7067|7065|7068|7067|7051|7049|14501
1648658400000|2022-03-30 16:40:00|7068|7066|7059|7058|7074|7073|7050|7048|19234
1648658700000|2022-03-30 16:45:00|7060|7059|7059|7058|7066|7065|7031|7029|34029
1648659000000|2022-03-30 16:50:00|7060|7057|7066|7065|7068|7066|7046|7044|14936
1648659300000|2022-03-30 16:55:00|7067|7066|7070|7068|7080|7079|7065|7064|25166
1648659600000|2022-03-30 17:00:00|7069|7069|7065|7064|7074|7072|7061|7058|20689
1648659900000|2022-03-30 17:05:00|7066|7065|7046|7045|7069|7068|7041|7039|12243
1648660200000|2022-03-30 17:10:00|7047|7044|7058|7056|7059|7057|7034|7032|8988
1648660500000|2022-03-30 17:15:00|7059|7057|7014|7013|7062|7060|7013|7012|17963
1648660800000|2022-03-30 17:20:00|7013|7012|7016|7014|7018|7017|6991|6990|63166
1648661100000|2022-03-30 17:25:00|7015|7013|7008|7007|7015|7014|6998|6996|22135
1648661400000|2022-03-30 17:30:00|7007|7006|7017|7015|7028|7027|7003|7002|38332
1648661700000|2022-03-30 17:35:00|7016|7016|6988|6987|7021|7020|6988|6987|26257
1648662000000|2022-03-30 17:40:00|6987|6986|6966|6965|6990|6988|6964|6963|46763
1648662300000|2022-03-30 17:45:00|6965|6964|6977|6976|6982|6980|6958|6957|44340
1648662600000|2022-03-30 17:50:00|6978|6975|6980|6978|6981|6980|6966|6964|20252
1648662900000|2022-03-30 17:55:00|6981|6979|6955|6954|6988|6986|6955|6954|33260
1648663200000|2022-03-30 18:00:00|6954|6953|6955|6954|6968|6967|6941|6940|33320
1648663500000|2022-03-30 18:05:00|6954|6953|6961|6959|6963|6962|6941|6940|25078
1648663800000|2022-03-30 18:10:00|6960|6958|6946|6945|6960|6958|6938|6936|23267
1648664100000|2022-03-30 18:15:00|6947|6944|6920|6919|6947|6946|6919|6917|42519
1648664400000|2022-03-30 18:20:00|6921|6920|6915|6913|6922|6920|6907|6906|46499
1648664700000|2022-03-30 18:25:00|6914|6914|6909|6907|6920|6919|6898|6897|49138
1648665000000|2022-03-30 18:30:00|6908|6906|6932|6931|6935|6934|6905|6904|64097
1648665300000|2022-03-30 18:35:00|6933|6932|6928|6927|6941|6940|6925|6923|25269
1648665600000|2022-03-30 18:40:00|6927|6926|6905|6904|6928|6927|6896|6895|16737
1648665900000|2022-03-30 18:45:00|6904|6903|6900|6899|6911|6910|6890|6888|43528
1648666200000|2022-03-30 18:50:00|6901|6900|6895|6894|6915|6914|6887|6885|53360
1648666500000|2022-03-30 18:55:00|6894|6893|6899|6898|6919|6918|6889|6888|41870
1648666800000|2022-03-30 19:00:00|6900|6897|6870|6869|6901|6899|6870|6869|44166
1648667100000|2022-03-30 19:05:00|6871|6868|6862|6861|6878|6876|6858|6857|58410
1648667400000|2022-03-30 19:10:00|6861|6860|6884|6883|6884|6883|6857|6856|57286
1648667700000|2022-03-30 19:15:00|6883|6882|6830|6829|6886|6884|6830|6829|83925
1648668000000|2022-03-30 19:20:00|6831|6828|6827|6826|6836|6835|6815|6813|89879
1648668300000|2022-03-30 19:25:00|6826|6825|6850|6849|6850|6849|6825|6824|64360
1648668600000|2022-03-30 19:30:00|6849|6848|6878|6877|6884|6882|6848|6847|74831
1648668900000|2022-03-30 19:35:00|6879|6878|6857|6856|6887|6886|6854|6853|61940
1648669200000|2022-03-30 19:40:00|6858|6855|6850|6849|6861|6860|6839|6838|85515
1648669500000|2022-03-30 19:45:00|6851|6850|6872|6871|6883|6881|6851|6850|110477
1648669800000|2022-03-30 19:50:00|6873|6870|6847|6846|6875|6873|6845|6843|131174
1648670100000|2022-03-30 19:55:00|6848|6847|6874|6868|6874|6871|6848|6847|136881
1648733400000|2022-03-31 13:30:00|6845|6838|6756|6751|6866|6865|6746|6745|111861
1648733700000|2022-03-31 13:35:00|6757|6750|6759|6753|6777|6776|6734|6733|91634
1648734000000|2022-03-31 13:40:00|6757|6755|6746|6744|6769|6767|6692|6690|122397
1648734300000|2022-03-31 13:45:00|6747|6745|6742|6738|6767|6763|6691|6689|80806
1648734600000|2022-03-31 13:50:00|6741|6739|6775|6772|6830|6829|6728|6726|90788
1648734900000|2022-03-31 13:55:00|6774|6769|6779|6774|6783|6782|6747|6744|59709
1648735200000|2022-03-31 14:00:00|6781|6776|6703|6700|6781|6776|6696|6693|164602
1648735500000|2022-03-31 14:05:00|6701|6701|6755|6750|6764|6761|6698|6697|42788
1648735800000|2022-03-31 14:10:00|6756|6752|6777|6773|6779|6776|6724|6721|39473
1648736100000|2022-03-31 14:15:00|6776|6772|6801|6799|6815|6812|6761|6758|32622
1648736400000|2022-03-31 14:20:00|6800|6798|6749|6747|6806|6804|6746|6743|23878
1648736700000|2022-03-31 14:25:00|6748|6746|6737|6735|6754|6750|6722|6720|27846
1648737000000|2022-03-31 14:30:00|6739|6736|6737|6734|6766|6763|6728|6727|22964
1648737300000|2022-03-31 14:35:00|6736|6733|6745|6742|6751|6748|6731|6730|27102
1648737600000|2022-03-31 14:40:00|6746|6743|6749|6747|6750|6749|6725|6722|20916
1648737900000|2022-03-31 14:45:00|6748|6746|6790|6788|6793|6791|6742|6739|50939
1648738200000|2022-03-31 14:50:00|6789|6787|6772|6770|6812|6810|6763|6761|61815
1648738500000|2022-03-31 14:55:00|6773|6771|6798|6794|6811|6809|6772|6770|26138
1648738800000|2022-03-31 15:00:00|6799|6795|6774|6771|6802|6799|6753|6751|19544
1648739100000|2022-03-31 15:05:00|6773|6772|6766|6763|6775|6774|6746|6744|13655
1648739400000|2022-03-31 15:10:00|6765|6762|6765|6761|6767|6764|6745|6743|34770
1648739700000|2022-03-31 15:15:00|6767|6762|6740|6738|6769|6766|6732|6730|36826
1648740000000|2022-03-31 15:20:00|6739|6739|6731|6728|6757|6755|6725|6724|16776
1648740300000|2022-03-31 15:25:00|6730|6729|6733|6732|6737|6736|6717|6715|22930
1648740600000|2022-03-31 15:30:00|6732|6731|6738|6735|6745|6742|6721|6720|16025
1648740900000|2022-03-31 15:35:00|6739|6736|6739|6736|6758|6754|6728|6727|17079
1648741200000|2022-03-31 15:40:00|6738|6735|6740|6736|6776|6773|6737|6735|18596
1648741500000|2022-03-31 15:45:00|6739|6735|6738|6735|6750|6748|6728|6726|15004
1648741800000|2022-03-31 15:50:00|6739|6736|6740|6737|6747|6744|6734|6732|9156
1648742100000|2022-03-31 15:55:00|6741|6738|6753|6751|6753|6752|6732|6729|18649
1648742400000|2022-03-31 16:00:00|6752|6750|6729|6727|6758|6755|6724|6722|23125
1648742700000|2022-03-31 16:05:00|6728|6728|6722|6719|6732|6731|6719|6717|15176
1648743000000|2022-03-31 16:10:00|6721|6718|6705|6703|6726|6724|6701|6700|15013
1648743300000|2022-03-31 16:15:00|6706|6704|6718|6716|6720|6718|6703|6702|18159
1648743600000|2022-03-31 16:20:00|6717|6715|6701|6700|6722|6721|6699|6697|27628
1648743900000|2022-03-31 16:25:00|6700|6698|6706|6705|6708|6707|6695|6694|32479
1648744200000|2022-03-31 16:30:00|6707|6706|6669|6668|6713|6712|6668|6667|47898
1648744500000|2022-03-31 16:35:00|6668|6667|6691|6688|6694|6692|6665|6664|24880
1648744800000|2022-03-31 16:40:00|6690|6687|6695|6693|6707|6704|6686|6685|36384
1648745100000|2022-03-31 16:45:00|6694|6694|6691|6689|6699|6698|6670|6669|35207
1648745400000|2022-03-31 16:50:00|6692|6690|6681|6679|6692|6691|6678|6676|26777
1648745700000|2022-03-31 16:55:00|6680|6680|6678|6674|6688|6687|6672|6671|28850
1648746000000|2022-03-31 17:00:00|6677|6675|6680|6678|6685|6683|6672|6671|42919
1648746300000|2022-03-31 17:05:00|6679|6679|6679|6677|6687|6685|6670|6669|34746
1648746600000|2022-03-31 17:10:00|6678|6676|6672|6671|6681|6680|6667|6666|26240
1648746900000|2022-03-31 17:15:00|6671|6670|6677|6675|6680|6679|6661|6660|21723
1648747200000|2022-03-31 17:20:00|6676|6674|6680|6678|6685|6684|6670|6669|32478
1648747500000|2022-03-31 17:25:00|6679|6677|6703|6700|6704|6702|6673|6671|13891
1648747800000|2022-03-31 17:30:00|6704|6701|6707|6705|6713|6711|6697|6696|22424
1648748100000|2022-03-31 17:35:00|6706|6704|6689|6687|6710|6709|6686|6685|22922
1648748400000|2022-03-31 17:40:00|6690|6686|6709|6706|6711|6709|6683|6681|8810
1648748700000|2022-03-31 17:45:00|6710|6707|6712|6711|6716|6714|6701|6700|14155
1648749000000|2022-03-31 17:50:00|6713|6712|6717|6715|6727|6726|6710|6709|20660
1648749300000|2022-03-31 17:55:00|6716|6714|6700|6699|6722|6721|6700|6699|21050
1648749600000|2022-03-31 18:00:00|6701|6700|6682|6680|6704|6703|6676|6674|25581
1648749900000|2022-03-31 18:05:00|6681|6679|6685|6682|6695|6693|6675|6673|11872
1648750200000|2022-03-31 18:10:00|6684|6683|6681|6679|6691|6688|6673|6672|10195
1648750500000|2022-03-31 18:15:00|6680|6678|6687|6684|6691|6689|6671|6670|11910
1648750800000|2022-03-31 18:20:00|6686|6683|6692|6690|6702|6700|6681|6679|11013
1648751100000|2022-03-31 18:25:00|6693|6691|6691|6689|6695|6693|6679|6677|9258
1648751400000|2022-03-31 18:30:00|6690|6690|6683|6682|6694|6692|6681|6679|8487
1648751700000|2022-03-31 18:35:00|6684|6681|6707|6706|6710|6709|6680|6679|16438
1648752000000|2022-03-31 18:40:00|6708|6707|6713|6711|6715|6714|6701|6700|9584
1648752300000|2022-03-31 18:45:00|6714|6712|6707|6705|6721|6720|6704|6703|16347
1648752600000|2022-03-31 18:50:00|6708|6706|6711|6708|6716|6715|6705|6703|9327
1648752900000|2022-03-31 18:55:00|6710|6707|6718|6716|6723|6722|6706|6705|25295
1648753200000|2022-03-31 19:00:00|6719|6717|6743|6741|6760|6759|6719|6717|53276
1648753500000|2022-03-31 19:05:00|6742|6740|6731|6729|6750|6747|6729|6727|15743
1648753800000|2022-03-31 19:10:00|6732|6730|6718|6717|6733|6731|6711|6709|20395
1648754100000|2022-03-31 19:15:00|6719|6718|6705|6704|6721|6719|6701|6700|22639
1648754400000|2022-03-31 19:20:00|6704|6703|6678|6677|6705|6704|6675|6673|50383
1648754700000|2022-03-31 19:25:00|6679|6678|6680|6678|6685|6683|6670|6669|23452
1648755000000|2022-03-31 19:30:00|6679|6677|6663|6661|6682|6681|6656|6655|34038
1648755300000|2022-03-31 19:35:00|6662|6660|6671|6669|6676|6674|6656|6655|44067
1648755600000|2022-03-31 19:40:00|6672|6668|6652|6651|6676|6673|6651|6650|63372
1648755900000|2022-03-31 19:45:00|6653|6652|6666|6664|6677|6675|6653|6650|88714
1648756200000|2022-03-31 19:50:00|6665|6662|6648|6646|6677|6675|6647|6645|80234
1648756500000|2022-03-31 19:55:00|6647|6647|6635|6628|6657|6656|6628|6626|122983
1648819800000|2022-04-01 13:30:00|6697|6667|6713|6711|6764|6762|6661|6657|241341
1648820100000|2022-04-01 13:35:00|6712|6710|6716|6715|6758|6757|6677|6676|106480
1648820400000|2022-04-01 13:40:00|6715|6714|6720|6715|6767|6764|6673|6671|107997
1648820700000|2022-04-01 13:45:00|6719|6716|6682|6679|6753|6751|6681|6678|66177
1648821000000|2022-04-01 13:50:00|6681|6678|6654|6648|6685|6681|6632|6631|43591
1648821300000|2022-04-01 13:55:00|6656|6649|6733|6725|6733|6725|6646|6642|29873
1648821600000|2022-04-01 14:00:00|6729|6718|6742|6737|6751|6749|6689|6687|56657
1648821900000|2022-04-01 14:05:00|6743|6738|6756|6750|6765|6762|6725|6721|41359
1648822200000|2022-04-01 14:10:00|6757|6751|6769|6766|6777|6775|6740|6737|38760
1648822500000|2022-04-01 14:15:00|6770|6767|6725|6721|6787|6784|6722|6720|65223
1648822800000|2022-04-01 14:20:00|6726|6720|6704|6702|6734|6732|6680|6677|64690
1648823100000|2022-04-01 14:25:00|6705|6703|6744|6736|6745|6741|6703|6700|19075
1648823400000|2022-04-01 14:30:00|6745|6738|6789|6785|6789|6787|6743|6736|31942
1648823700000|2022-04-01 14:35:00|6790|6786|6776|6773|6811|6809|6769|6767|48230
1648824000000|2022-04-01 14:40:00|6775|6772|6813|6808|6818|6816|6754|6752|41712
1648824300000|2022-04-01 14:45:00|6814|6806|6829|6823|6845|6843|6798|6795|40836
1648824600000|2022-04-01 14:50:00|6830|6824|6824|6819|6850|6847|6813|6808|21278
1648824900000|2022-04-01 14:55:00|6823|6818|6830|6826|6837|6833|6808|6807|16402
1648825200000|2022-04-01 15:00:00|6829|6825|6840|6836|6848|6844|6820|6816|23047
1648825500000|2022-04-01 15:05:00|6841|6837|6844|6839|6852|6851|6813|6807|31474
1648825800000|2022-04-01 15:10:00|6843|6838|6831|6825|6863|6861|6826|6823|25972
1648826100000|2022-04-01 15:15:00|6830|6826|6816|6813|6837|6833|6815|6812|16899
1648826400000|2022-04-01 15:20:00|6817|6812|6807|6802|6840|6837|6801|6800|12984
1648826700000|2022-04-01 15:25:00|6808|6803|6784|6780|6809|6806|6772|6768|38211
1648827000000|2022-04-01 15:30:00|6785|6781|6763|6759|6792|6788|6760|6755|19184
1648827300000|2022-04-01 15:35:00|6762|6758|6737|6735|6762|6759|6729|6728|51206
1648827600000|2022-04-01 15:40:00|6739|6736|6738|6736|6750|6746|6728|6725|22354
1648827900000|2022-04-01 15:45:00|6739|6737|6749|6746|6764|6761|6737|6736|17228
1648828200000|2022-04-01 15:50:00|6748|6747|6751|6747|6762|6760|6740|6737|32095
1648828500000|2022-04-01 15:55:00|6750|6746|6707|6704|6751|6747|6701|6700|49641
1648828800000|2022-04-01 16:00:00|6708|6705|6690|6686|6708|6705|6685|6682|44883
1648829100000|2022-04-01 16:05:00|6689|6685|6719|6715|6720|6715|6682|6681|29324
1648829400000|2022-04-01 16:10:00|6720|6716|6712|6708|6725|6720|6700|6699|19965
1648829700000|2022-04-01 16:15:00|6713|6707|6679|6674|6717|6713|6675|6674|70735
1648830000000|2022-04-01 16:20:00|6678|6675|6706|6703|6710|6708|6677|6674|57730
1648830300000|2022-04-01 16:25:00|6707|6704|6707|6705|6716|6714|6696|6695|19609
1648830600000|2022-04-01 16:30:00|6706|6704|6662|6661|6707|6705|6662|6661|65707
1648830900000|2022-04-01 16:35:00|6661|6660|6676|6674|6680|6678|6654|6651|27215
1648831200000|2022-04-01 16:40:00|6675|6675|6695|6693|6697|6695|6667|6665|30546
1648831500000|2022-04-01 16:45:00|6696|6694|6701|6698|6705|6703|6675|6674|18280
1648831800000|2022-04-01 16:50:00|6700|6697|6685|6683|6703|6701|6676|6675|26282
1648832100000|2022-04-01 16:55:00|6686|6684|6675|6672|6693|6691|6668|6666|11664
1648832400000|2022-04-01 17:00:00|6674|6671|6674|6672|6689|6686|6665|6663|9940
1648832700000|2022-04-01 17:05:00|6673|6673|6679|6678|6695|6693|6672|6670|10702
1648833000000|2022-04-01 17:10:00|6681|6679|6653|6652|6681|6679|6647|6645|38887
1648833300000|2022-04-01 17:15:00|6654|6651|6671|6670|6672|6670|6644|6643|20040
1648833600000|2022-04-01 17:20:00|6670|6669|6670|6668|6681|6679|6658|6657|24892
1648833900000|2022-04-01 17:25:00|6669|6667|6660|6658|6669|6667|6653|6652|13110
1648834200000|2022-04-01 17:30:00|6659|6656|6658|6656|6672|6670|6652|6650|21085
1648834500000|2022-04-01 17:35:00|6659|6657|6699|6697|6706|6705|6658|6657|45428
1648834800000|2022-04-01 17:40:00|6698|6696|6711|6708|6726|6723|6692|6691|32005
1648835100000|2022-04-01 17:45:00|6710|6709|6696|6695|6711|6709|6694|6692|15142
1648835400000|2022-04-01 17:50:00|6695|6694|6686|6683|6695|6694|6677|6676|14995
1648835700000|2022-04-01 17:55:00|6685|6682|6695|6692|6700|6698|6682|6680|13012
1648836000000|2022-04-01 18:00:00|6694|6693|6699|6696|6702|6701|6679|6678|18950
1648836300000|2022-04-01 18:05:00|6700|6697|6696|6695|6715|6713|6692|6690|13909
1648836600000|2022-04-01 18:10:00|6697|6696|6701|6698|6702|6700|6686|6683|6514
1648836900000|2022-04-01 18:15:00|6702|6699|6715|6712|6722|6719|6700|6697|15738
1648837200000|2022-04-01 18:20:00|6714|6711|6697|6694|6717|6715|6695|6693|10371
1648837500000|2022-04-01 18:25:00|6696|6693|6713|6710|6715|6711|6693|6691|6739
1648837800000|2022-04-01 18:30:00|6714|6711|6729|6727|6734|6732|6712|6710|19597
1648838100000|2022-04-01 18:35:00|6730|6728|6719|6718|6732|6731|6710|6709|6458
1648838400000|2022-04-01 18:40:00|6720|6719|6731|6729|6739|6738|6716|6714|7903
1648838700000|2022-04-01 18:45:00|6732|6730|6726|6724|6744|6742|6724|6723|16095
1648839000000|2022-04-01 18:50:00|6727|6725|6710|6708|6730|6728|6708|6706|11875
1648839300000|2022-04-01 18:55:00|6711|6709|6718|6715|6727|6724|6706|6705|16402
1648839600000|2022-04-01 19:00:00|6717|6714|6746|6744|6747|6746|6713|6712|23161
1648839900000|2022-04-01 19:05:00|6745|6745|6728|6726|6757|6756|6724|6721|49140
1648840200000|2022-04-01 19:10:00|6727|6725|6722|6720|6732|6730|6702|6700|36948
1648840500000|2022-04-01 19:15:00|6723|6721|6693|6692|6727|6726|6693|6692|19388
1648840800000|2022-04-01 19:20:00|6692|6691|6691|6688|6699|6697|6676|6675|33101
1648841100000|2022-04-01 19:25:00|6692|6689|6707|6705|6710|6709|6690|6688|21258
1648841400000|2022-04-01 19:30:00|6706|6704|6702|6701|6717|6715|6692|6691|20060
1648841700000|2022-04-01 19:35:00|6703|6700|6707|6705|6710|6709|6691|6689|15750
1648842000000|2022-04-01 19:40:00|6706|6704|6703|6702|6722|6721|6699|6698|71242
1648842300000|2022-04-01 19:45:00|6702|6701|6708|6705|6709|6707|6697|6695|17759
1648842600000|2022-04-01 19:50:00|6710|6706|6736|6735|6742|6741|6710|6705|102676
1648842900000|2022-04-01 19:55:00|6735|6734|6755|6750|6755|6754|6735|6734|78905
1649079000000|2022-04-04 13:30:00|6822|6811|6859|6855|6890|6889|6801|6796|166290
1649079300000|2022-04-04 13:35:00|6860|6856|6928|6924|6934|6929|6849|6844|80564
1649079600000|2022-04-04 13:40:00|6931|6925|6966|6964|6992|6990|6929|6925|96592
1649079900000|2022-04-04 13:45:00|6968|6965|6959|6955|6976|6972|6928|6926|58699
1649080200000|2022-04-04 13:50:00|6958|6956|6898|6895|6975|6973|6892|6889|40092
1649080500000|2022-04-04 13:55:00|6896|6894|6911|6907|6932|6930|6872|6870|44168
1649080800000|2022-04-04 14:00:00|6915|6906|6877|6873|6920|6918|6870|6867|30469
1649081100000|2022-04-04 14:05:00|6878|6874|6923|6920|6927|6924|6864|6861|48453
1649081400000|2022-04-04 14:10:00|6924|6919|6945|6942|6968|6967|6916|6912|53737
1649081700000|2022-04-04 14:15:00|6944|6941|6936|6932|6971|6968|6916|6914|27546
1649082000000|2022-04-04 14:20:00|6937|6933|6924|6921|6941|6939|6916|6914|23473
1649082300000|2022-04-04 14:25:00|6925|6922|6932|6928|6945|6942|6913|6911|25872
1649082600000|2022-04-04 14:30:00|6934|6930|6956|6953|6960|6958|6918|6917|21686
1649082900000|2022-04-04 14:35:00|6957|6954|6995|6993|6996|6994|6941|6939|58846
1649083200000|2022-04-04 14:40:00|6996|6992|6969|6966|6996|6995|6949|6947|36681
1649083500000|2022-04-04 14:45:00|6970|6967|6973|6970|6984|6982|6960|6957|9384
1649083800000|2022-04-04 14:50:00|6974|6971|6990|6988|7001|7000|6957|6955|43493
1649084100000|2022-04-04 14:55:00|6991|6987|7005|7003|7018|7016|6983|6981|34770
1649084400000|2022-04-04 15:00:00|7004|7002|7034|7033|7039|7037|7001|6999|77165
1649084700000|2022-04-04 15:05:00|7033|7032|7041|7039|7043|7040|7023|7021|42898
1649085000000|2022-04-04 15:10:00|7040|7038|7014|7013|7040|7038|6992|6991|39639
1649085300000|2022-04-04 15:15:00|7015|7012|6981|6980|7015|7013|6966|6965|24904
1649085600000|2022-04-04 15:20:00|6980|6979|6994|6992|6997|6995|6969|6968|29753
1649085900000|2022-04-04 15:25:00|6993|6993|7019|7018|7020|7018|6993|6992|46257
1649086200000|2022-04-04 15:30:00|7020|7019|7031|7029|7044|7043|7018|7016|52945
1649086500000|2022-04-04 15:35:00|7030|7028|7028|7025|7045|7044|7012|7010|19534
1649086800000|2022-04-04 15:40:00|7029|7026|7037|7035|7042|7040|7019|7017|19004
1649087100000|2022-04-04 15:45:00|7036|7036|7042|7040|7050|7049|7030|7027|33580
1649087400000|2022-04-04 15:50:00|7041|7039|7047|7045|7052|7051|7037|7035|22517
1649087700000|2022-04-04 15:55:00|7048|7046|7040|7038|7048|7047|7023|7021|27363
1649088000000|2022-04-04 16:00:00|7041|7037|7050|7047|7054|7053|7034|7032|20178
1649088300000|2022-04-04 16:05:00|7049|7048|7044|7041|7052|7050|7036|7034|11368
1649088600000|2022-04-04 16:10:00|7045|7042|7036|7033|7047|7045|7025|7024|17816
1649088900000|2022-04-04 16:15:00|7037|7034|7039|7036|7043|7041|7029|7027|22532
1649089200000|2022-04-04 16:20:00|7040|7037|7024|7021|7043|7040|7023|7021|21748
1649089500000|2022-04-04 16:25:00|7025|7022|7032|7030|7035|7033|7009|7008|15198
1649089800000|2022-04-04 16:30:00|7031|7031|7040|7038|7045|7044|7030|7027|14829
1649090100000|2022-04-04 16:35:00|7041|7039|7032|7030|7053|7051|7026|7025|23387
1649090400000|2022-04-04 16:40:00|7033|7031|7045|7042|7045|7043|7025|7024|22446
1649090700000|2022-04-04 16:45:00|7044|7043|7041|7039|7044|7043|7027|7024|21419
1649091000000|2022-04-04 16:50:00|7040|7038|7056|7054|7058|7056|7036|7035|16683
1649091300000|2022-04-04 16:55:00|7055|7053|7045|7042|7055|7053|7042|7040|16199
1649091600000|2022-04-04 17:00:00|7044|7041|7046|7044|7046|7044|7031|7030|13726
1649091900000|2022-04-04 17:05:00|7045|7043|7047|7044|7050|7049|7028|7026|6575
1649092200000|2022-04-04 17:10:00|7046|7043|7047|7044|7049|7048|7036|7034|13564
1649092500000|2022-04-04 17:15:00|7048|7045|7068|7066|7070|7068|7039|7037|36552
1649092800000|2022-04-04 17:20:00|7067|7065|7066|7064|7071|7069|7060|7058|19886
1649093100000|2022-04-04 17:25:00|7065|7063|7057|7055|7067|7065|7051|7050|9037
1649093400000|2022-04-04 17:30:00|7056|7054|7049|7048|7060|7057|7045|7042|35802
1649093700000|2022-04-04 17:35:00|7050|7049|7062|7059|7062|7061|7040|7038|22088
1649094000000|2022-04-04 17:40:00|7061|7060|7068|7066|7068|7067|7054|7053|11404
1649094300000|2022-04-04 17:45:00|7069|7067|7073|7071|7080|7079|7065|7064|53779
1649094600000|2022-04-04 17:50:00|7074|7072|7069|7066|7078|7077|7066|7065|10779
1649094900000|2022-04-04 17:55:00|7070|7067|7063|7060|7076|7074|7059|7057|16163
1649095200000|2022-04-04 18:00:00|7062|7059|7044|7042|7063|7061|7037|7035|12032
1649095500000|2022-04-04 18:05:00|7043|7041|7013|7012|7046|7045|7004|7001|36795
1649095800000|2022-04-04 18:10:00|7012|7011|7030|7027|7030|7028|7009|7007|15242
1649096100000|2022-04-04 18:15:00|7031|7028|7047|7044|7047|7046|7023|7021|9473
1649096400000|2022-04-04 18:20:00|7046|7043|7040|7038|7048|7046|7035|7033|11573
1649096700000|2022-04-04 18:25:00|7039|7037|7053|7051|7055|7054|7025|7023|28020
1649097000000|2022-04-04 18:30:00|7052|7052|7051|7049|7057|7056|7043|7041|9750
1649097300000|2022-04-04 18:35:00|7052|7050|7061|7058|7064|7062|7049|7048|16459
1649097600000|2022-04-04 18:40:00|7060|7059|7074|7072|7076|7074|7056|7053|14391
1649097900000|2022-04-04 18:45:00|7073|7073|7079|7078|7085|7083|7070|7069|20814
1649098200000|2022-04-04 18:50:00|7080|7079|7067|7065|7083|7081|7060|7059|13628
1649098500000|2022-04-04 18:55:00|7068|7066|7062|7060|7072|7071|7059|7057|25962
1649098800000|2022-04-04 19:00:00|7061|7059|7048|7047|7069|7067|7038|7035|32009
1649099100000|2022-04-04 19:05:00|7050|7048|7051|7050|7055|7053|7042|7041|28616
1649099400000|2022-04-04 19:10:00|7053|7051|7039|7038|7054|7052|7032|7031|12497
1649099700000|2022-04-04 19:15:00|7038|7037|7042|7039|7048|7046|7037|7036|7500
1649100000000|2022-04-04 19:20:00|7044|7040|7051|7050|7055|7054|7044|7039|9250
1649100300000|2022-04-04 19:25:00|7052|7051|7054|7053|7060|7057|7048|7047|15774
1649100600000|2022-04-04 19:30:00|7053|7052|7056|7055|7059|7058|7050|7049|13843
1649100900000|2022-04-04 19:35:00|7055|7054|7058|7057|7064|7063|7055|7054|43305
1649101200000|2022-04-04 19:40:00|7059|7058|7035|7034|7064|7062|7033|7032|23421
1649101500000|2022-04-04 19:45:00|7034|7033|7032|7030|7048|7047|7031|7030|62628
1649101800000|2022-04-04 19:50:00|7031|7031|7042|7039|7050|7049|7031|7030|64214
1649102100000|2022-04-04 19:55:00|7041|7040|7052|7049|7052|7050|7033|7031|76040
1649165400000|2022-04-05 13:30:00|7018|7009|7019|7015|7070|7065|6968|6967|161033
1649165700000|2022-04-05 13:35:00|7020|7016|7033|7029|7049|7047|6967|6965|93482
1649166000000|2022-04-05 13:40:00|7034|7030|6990|6985|7035|7033|6960|6958|82606
1649166300000|2022-04-05 13:45:00|6991|6986|7001|6997|7019|7017|6968|6967|69045
1649166600000|2022-04-05 13:50:00|7002|6998|6932|6928|7011|7008|6926|6925|38899
1649166900000|2022-04-05 13:55:00|6933|6929|6981|6975|6987|6983|6919|6917|33776
1649167200000|2022-04-05 14:00:00|6980|6974|6948|6944|6994|6993|6936|6933|56689
1649167500000|2022-04-05 14:05:00|6947|6943|6814|6811|6947|6945|6810|6808|102262
1649167800000|2022-04-05 14:10:00|6813|6810|6814|6810|6846|6845|6803|6802|129136
1649168100000|2022-04-05 14:15:00|6813|6809|6792|6790|6814|6811|6768|6766|104621
1649168400000|2022-04-05 14:20:00|6793|6791|6828|6826|6833|6831|6770|6769|116768
1649168700000|2022-04-05 14:25:00|6827|6825|6817|6814|6847|6845|6783|6781|85938
1649169000000|2022-04-05 14:30:00|6816|6813|6817|6813|6834|6832|6801|6800|26233
1649169300000|2022-04-05 14:35:00|6816|6812|6769|6767|6838|6835|6762|6761|67325
1649169600000|2022-04-05 14:40:00|6770|6768|6754|6751|6777|6775|6738|6736|81003
1649169900000|2022-04-05 14:45:00|6755|6752|6791|6788|6797|6796|6751|6750|52651
1649170200000|2022-04-05 14:50:00|6792|6789|6842|6840|6847|6844|6789|6787|54837
1649170500000|2022-04-05 14:55:00|6841|6839|6817|6815|6842|6840|6799|6798|81927
1649170800000|2022-04-05 15:00:00|6818|6816|6808|6805|6827|6826|6788|6787|65575
1649171100000|2022-04-05 15:05:00|6809|6806|6834|6831|6843|6841|6806|6805|26350
1649171400000|2022-04-05 15:10:00|6835|6832|6844|6843|6848|6846|6809|6808|46219
1649171700000|2022-04-05 15:15:00|6845|6842|6816|6814|6850|6848|6808|6805|28588
1649172000000|2022-04-05 15:20:00|6817|6815|6793|6791|6823|6821|6791|6790|11804
1649172300000|2022-04-05 15:25:00|6794|6790|6784|6782|6804|6803|6782|6780|67673
1649172600000|2022-04-05 15:30:00|6785|6783|6785|6783|6788|6787|6771|6770|36960
1649172900000|2022-04-05 15:35:00|6784|6782|6750|6747|6786|6785|6748|6747|39491
1649173200000|2022-04-05 15:40:00|6749|6746|6738|6737|6764|6763|6738|6737|32067
1649173500000|2022-04-05 15:45:00|6739|6738|6729|6727|6745|6743|6720|6719|49370
1649173800000|2022-04-05 15:50:00|6728|6726|6723|6722|6753|6751|6720|6718|33062
1649174100000|2022-04-05 15:55:00|6724|6723|6723|6720|6736|6734|6715|6714|24982
1649174400000|2022-04-05 16:00:00|6722|6721|6711|6709|6742|6740|6708|6707|37505
1649174700000|2022-04-05 16:05:00|6712|6710|6715|6712|6728|6726|6706|6705|38126
1649175000000|2022-04-05 16:10:00|6714|6711|6702|6700|6718|6716|6702|6700|24359
1649175300000|2022-04-05 16:15:00|6701|6699|6667|6665|6707|6705|6666|6664|56781
1649175600000|2022-04-05 16:20:00|6666|6666|6657|6656|6667|6666|6647|6646|99760
1649175900000|2022-04-05 16:25:00|6656|6655|6643|6641|6656|6655|6637|6635|82136
1649176200000|2022-04-05 16:30:00|6642|6640|6645|6643|6656|6655|6634|6633|51623
1649176500000|2022-04-05 16:35:00|6644|6642|6645|6644|6659|6658|6633|6632|52169
1649176800000|2022-04-05 16:40:00|6644|6643|6633|6631|6657|6656|6628|6627|44699
1649177100000|2022-04-05 16:45:00|6632|6630|6670|6668|6672|6670|6631|6630|38911
1649177400000|2022-04-05 16:50:00|6671|6669|6659|6658|6684|6682|6657|6656|33818
1649177700000|2022-04-05 16:55:00|6660|6659|6672|6670|6681|6680|6656|6655|22255
1649178000000|2022-04-05 17:00:00|6673|6671|6684|6681|6691|6689|6667|6665|17498
1649178300000|2022-04-05 17:05:00|6683|6682|6692|6690|6693|6691|6666|6664|23630
1649178600000|2022-04-05 17:10:00|6693|6691|6709|6707|6714|6713|6692|6690|31110
1649178900000|2022-04-05 17:15:00|6708|6708|6709|6707|6717|6716|6701|6700|28858
1649179200000|2022-04-05 17:20:00|6708|6706|6710|6708|6710|6708|6697|6696|36543
1649179500000|2022-04-05 17:25:00|6709|6709|6703|6702|6718|6717|6698|6697|26432
1649179800000|2022-04-05 17:30:00|6702|6701|6671|6669|6703|6701|6667|6666|78626
1649180100000|2022-04-05 17:35:00|6670|6668|6669|6667|6677|6676|6662|6661|33731
1649180400000|2022-04-05 17:40:00|6668|6666|6656|6655|6673|6672|6655|6653|22767
1649180700000|2022-04-05 17:45:00|6657|6656|6657|6655|6664|6663|6649|6648|23396
1649181000000|2022-04-05 17:50:00|6656|6654|6650|6649|6659|6658|6641|6640|30751
1649181300000|2022-04-05 17:55:00|6651|6650|6669|6667|6670|6668|6647|6646|31205
1649181600000|2022-04-05 18:00:00|6668|6666|6655|6654|6674|6672|6648|6645|14904
1649181900000|2022-04-05 18:05:00|6656|6655|6652|6651|6664|6662|6643|6641|15661
1649182200000|2022-04-05 18:10:00|6653|6652|6675|6672|6675|6673|6648|6647|14140
1649182500000|2022-04-05 18:15:00|6674|6671|6695|6694|6697|6696|6668|6667|25503
1649182800000|2022-04-05 18:20:00|6696|6693|6687|6685|6702|6700|6676|6675|25240
1649183100000|2022-04-05 18:25:00|6686|6686|6689|6687|6698|6697|6684|6683|21350
1649183400000|2022-04-05 18:30:00|6688|6686|6682|6679|6689|6687|6676|6675|12246
1649183700000|2022-04-05 18:35:00|6681|6680|6680|6679|6705|6703|6677|6676|22463
1649184000000|2022-04-05 18:40:00|6681|6680|6715|6713|6719|6717|6674|6673|24798
1649184300000|2022-04-05 18:45:00|6714|6712|6711|6709|6729|6727|6703|6702|23361
1649184600000|2022-04-05 18:50:00|6710|6710|6699|6697|6715|6714|6691|6690|12070
1649184900000|2022-04-05 18:55:00|6700|6698|6676|6675|6707|6706|6671|6670|38596
1649185200000|2022-04-05 19:00:00|6675|6674|6659|6657|6691|6689|6655|6653|25390
1649185500000|2022-04-05 19:05:00|6658|6658|6646|6644|6662|6661|6645|6644|41900
1649185800000|2022-04-05 19:10:00|6647|6645|6651|6650|6654|6652|6639|6638|40432
1649186100000|2022-04-05 19:15:00|6650|6649|6649|6648|6655|6653|6641|6639|19626
1649186400000|2022-04-05 19:20:00|6650|6647|6657|6655|6660|6658|6642|6641|29002
1649186700000|2022-04-05 19:25:00|6656|6654|6635|6634|6656|6654|6632|6631|27903
1649187000000|2022-04-05 19:30:00|6634|6633|6627|6626|6638|6637|6622|6620|34274
1649187300000|2022-04-05 19:35:00|6626|6625|6632|6631|6647|6645|6622|6621|27897
1649187600000|2022-04-05 19:40:00|6633|6632|6643|6642|6644|6643|6627|6625|56323
1649187900000|2022-04-05 19:45:00|6642|6641|6630|6629|6646|6644|6627|6626|77606
1649188200000|2022-04-05 19:50:00|6629|6628|6658|6656|6667|6666|6626|6625|139659
1649188500000|2022-04-05 19:55:00|6659|6657|6652|6647|6668|6667|6645|6643|141821
1649251800000|2022-04-06 13:30:00|6488|6478|6405|6404|6520|6515|6368|6367|405954
1649252100000|2022-04-06 13:35:00|6406|6403|6355|6353|6420|6418|6324|6322|324069
1649252400000|2022-04-06 13:40:00|6354|6352|6313|6312|6388|6386|6308|6306|237503
1649252700000|2022-04-06 13:45:00|6314|6311|6303|6302|6355|6354|6296|6295|179331
1649253000000|2022-04-06 13:50:00|6302|6301|6274|6272|6330|6328|6271|6270|135595
1649253300000|2022-04-06 13:55:00|6273|6271|6255|6254|6298|6296|6253|6251|173499
1649253600000|2022-04-06 14:00:00|6256|6255|6228|6227|6262|6260|6206|6205|182752
1649253900000|2022-04-06 14:05:00|6229|6228|6229|6228|6251|6250|6218|6216|245757
1649254200000|2022-04-06 14:10:00|6228|6227|6275|6273|6279|6277|6225|6223|121677
1649254500000|2022-04-06 14:15:00|6276|6274|6281|6279|6301|6300|6272|6271|139580
1649254800000|2022-04-06 14:20:00|6282|6280|6254|6251|6289|6288|6246|6244|85119
1649255100000|2022-04-06 14:25:00|6253|6252|6222|6220|6267|6265|6220|6219|110218
1649255400000|2022-04-06 14:30:00|6223|6219|6233|6231|6275|6273|6219|6216|86983
1649255700000|2022-04-06 14:35:00|6232|6230|6259|6257|6260|6259|6230|6228|76439
1649256000000|2022-04-06 14:40:00|6258|6256|6308|6304|6311|6308|6230|6228|82226
1649256300000|2022-04-06 14:45:00|6307|6303|6314|6313|6330|6329|6295|6292|35316
1649256600000|2022-04-06 14:50:00|6315|6312|6313|6312|6322|6319|6288|6287|60187
1649256900000|2022-04-06 14:55:00|6314|6313|6282|6280|6325|6324|6281|6280|21588
1649257200000|2022-04-06 15:00:00|6281|6279|6279|6276|6294|6292|6256|6254|75660
1649257500000|2022-04-06 15:05:00|6278|6275|6238|6236|6280|6278|6233|6232|77596
1649257800000|2022-04-06 15:10:00|6237|6237|6245|6244|6259|6258|6234|6233|26279
1649258100000|2022-04-06 15:15:00|6246|6245|6230|6228|6259|6257|6229|6228|56579
1649258400000|2022-04-06 15:20:00|6229|6229|6267|6265|6288|6287|6229|6228|84152
1649258700000|2022-04-06 15:25:00|6266|6264|6251|6249|6268|6266|6244|6242|49267
1649259000000|2022-04-06 15:30:00|6252|6250|6240|6238|6255|6253|6235|6234|29695
1649259300000|2022-04-06 15:35:00|6239|6237|6248|6247|6253|6252|6228|6227|48521
1649259600000|2022-04-06 15:40:00|6247|6246|6272|6271|6276|6275|6247|6246|45335
1649259900000|2022-04-06 15:45:00|6273|6272|6283|6281|6288|6287|6252|6251|30938
1649260200000|2022-04-06 15:50:00|6282|6282|6303|6302|6306|6305|6282|6280|38788
1649260500000|2022-04-06 15:55:00|6304|6301|6271|6269|6308|6307|6256|6254|77734
1649260800000|2022-04-06 16:00:00|6270|6268|6260|6258|6277|6276|6249|6248|24837
1649261100000|2022-04-06 16:05:00|6259|6257|6255|6252|6275|6274|6251|6250|12497
1649261400000|2022-04-06 16:10:00|6254|6253|6238|6236|6259|6257|6231|6229|36838
1649261700000|2022-04-06 16:15:00|6237|6237|6227|6226|6241|6240|6224|6223|31109
1649262000000|2022-04-06 16:20:00|6228|6225|6220|6219|6229|6228|6208|6206|70926
1649262300000|2022-04-06 16:25:00|6219|6218|6225|6224|6229|6228|6209|6208|20778
1649262600000|2022-04-06 16:30:00|6226|6225|6249|6248|6250|6248|6216|6215|48211
1649262900000|2022-04-06 16:35:00|6248|6247|6236|6235|6249|6247|6232|6231|24557
1649263200000|2022-04-06 16:40:00|6235|6234|6234|6233|6249|6248|6228|6227|38500
1649263500000|2022-04-06 16:45:00|6233|6232|6232|6230|6243|6242|6217|6216|26157
1649263800000|2022-04-06 16:50:00|6231|6229|6234|6233|6245|6244|6224|6222|25826
1649264100000|2022-04-06 16:55:00|6235|6234|6229|6227|6241|6240|6226|6225|11956
1649264400000|2022-04-06 17:00:00|6228|6226|6224|6223|6233|6231|6222|6221|14978
1649264700000|2022-04-06 17:05:00|6225|6224|6226|6224|6238|6237|6220|6219|12879
1649265000000|2022-04-06 17:10:00|6227|6225|6227|6225|6237|6236|6224|6223|21466
1649265300000|2022-04-06 17:15:00|6226|6224|6265|6264|6266|6265|6220|6219|30911
1649265600000|2022-04-06 17:20:00|6264|6263|6273|6271|6293|6292|6261|6260|99180
1649265900000|2022-04-06 17:25:00|6272|6270|6274|6273|6278|6276|6257|6256|11661
1649266200000|2022-04-06 17:30:00|6275|6272|6285|6283|6290|6288|6255|6254|19910
1649266500000|2022-04-06 17:35:00|6286|6284|6306|6304|6307|6306|6265|6263|21996
1649266800000|2022-04-06 17:40:00|6305|6303|6328|6327|6335|6334|6297|6296|65223
1649267100000|2022-04-06 17:45:00|6327|6326|6355|6353|6358|6356|6307|6306|27910
1649267400000|2022-04-06 17:50:00|6354|6352|6333|6332|6355|6354|6324|6322|56608
1649267700000|2022-04-06 17:55:00|6332|6331|6315|6310|6337|6335|6312|6310|44375
1649268000000|2022-04-06 18:00:00|6314|6311|6374|6370|6399|6396|6297|6291|137492
1649268300000|2022-04-06 18:05:00|6375|6371|6260|6257|6375|6371|6258|6256|124619
1649268600000|2022-04-06 18:10:00|6259|6256|6226|6225|6270|6268|6222|6221|111354
1649268900000|2022-04-06 18:15:00|6227|6224|6198|6196|6227|6224|6192|6191|114474
1649269200000|2022-04-06 18:20:00|6197|6195|6227|6226|6235|6233|6195|6194|43320
1649269500000|2022-04-06 18:25:00|6226|6225|6247|6244|6267|6266|6222|6221|45318
1649269800000|2022-04-06 18:30:00|6246|6243|6332|6331|6343|6342|6241|6239|102728
1649270100000|2022-04-06 18:35:00|6333|6332|6294|6292|6354|6353|6288|6286|77707
1649270400000|2022-04-06 18:40:00|6293|6291|6302|6297|6318|6316|6268|6266|36885
1649270700000|2022-04-06 18:45:00|6300|6298|6288|6285|6326|6325|6280|6277|120369
1649271000000|2022-04-06 18:50:00|6289|6286|6336|6334|6345|6343|6288|6285|39632
1649271300000|2022-04-06 18:55:00|6337|6335|6383|6382|6386|6384|6335|6333|77299
1649271600000|2022-04-06 19:00:00|6382|6381|6415|6414|6426|6425|6380|6378|92180
1649271900000|2022-04-06 19:05:00|6416|6413|6369|6367|6416|6414|6356|6354|94988
1649272200000|2022-04-06 19:10:00|6371|6364|6377|6374|6392|6389|6345|6342|25016
1649272500000|2022-04-06 19:15:00|6378|6375|6350|6347|6400|6398|6349|6346|58535
1649272800000|2022-04-06 19:20:00|6349|6348|6338|6336|6357|6355|6330|6329|37236
1649273100000|2022-04-06 19:25:00|6339|6337|6321|6319|6340|6338|6314|6312|81150
1649273400000|2022-04-06 19:30:00|6320|6320|6304|6302|6333|6331|6298|6297|96822
1649273700000|2022-04-06 19:35:00|6305|6303|6352|6351|6357|6356|6299|6298|51053
1649274000000|2022-04-06 19:40:00|6353|6352|6355|6354|6360|6359|6334|6333|49824
1649274300000|2022-04-06 19:45:00|6354|6353|6377|6375|6388|6387|6348|6347|123030
1649274600000|2022-04-06 19:50:00|6379|6376|6341|6339|6386|6385|6339|6338|185553
1649274900000|2022-04-06 19:55:00|6340|6340|6342|6336|6360|6359|6335|6333|162763
1649338200000|2022-04-07 13:30:00|6336|6329|6470|6466|6479|6475|6318|6312|263898
1649338500000|2022-04-07 13:35:00|6469|6465|6398|6395|6472|6471|6390|6386|181844
1649338800000|2022-04-07 13:40:00|6399|6396|6265|6262|6408|6404|6260|6257|244012
1649339100000|2022-04-07 13:45:00|6264|6263|6257|6251|6322|6318|6247|6245|92716
1649339400000|2022-04-07 13:50:00|6256|6249|6356|6350|6365|6362|6256|6249|32955
1649339700000|2022-04-07 13:55:00|6357|6351|6381|6375|6397|6391|6321|6317|44581
1649340000000|2022-04-07 14:00:00|6380|6376|6388|6384|6419|6414|6346|6341|62539
1649340300000|2022-04-07 14:05:00|6387|6385|6325|6321|6399|6397|6315|6313|66624
1649340600000|2022-04-07 14:10:00|6324|6320|6349|6345|6371|6366|6311|6309|31520
1649340900000|2022-04-07 14:15:00|6348|6344|6304|6301|6352|6349|6297|6294|28793
1649341200000|2022-04-07 14:20:00|6303|6299|6321|6317|6323|6319|6276|6274|39888
1649341500000|2022-04-07 14:25:00|6322|6316|6333|6330|6356|6351|6321|6316|18790
1649341800000|2022-04-07 14:30:00|6336|6329|6349|6341|6349|6346|6318|6314|16702
1649342100000|2022-04-07 14:35:00|6350|6342|6316|6312|6378|6375|6310|6306|48246
1649342400000|2022-04-07 14:40:00|6315|6311|6262|6258|6315|6311|6259|6257|30587
1649342700000|2022-04-07 14:45:00|6261|6259|6239|6237|6273|6272|6220|6218|84276
1649343000000|2022-04-07 14:50:00|6240|6238|6285|6282|6288|6286|6239|6238|34747
1649343300000|2022-04-07 14:55:00|6284|6281|6274|6270|6292|6290|6261|6259|20921
1649343600000|2022-04-07 15:00:00|6272|6271|6294|6292|6308|6305|6270|6267|47738
1649343900000|2022-04-07 15:05:00|6293|6291|6263|6261|6293|6292|6258|6257|36203
1649344200000|2022-04-07 15:10:00|6264|6262|6242|6241|6269|6267|6235|6234|28571
1649344500000|2022-04-07 15:15:00|6241|6240|6223|6221|6244|6240|6215|6213|50227
1649344800000|2022-04-07 15:20:00|6224|6222|6223|6221|6238|6236|6213|6212|54834
1649345100000|2022-04-07 15:25:00|6224|6222|6199|6197|6230|6228|6196|6195|70057
1649345400000|2022-04-07 15:30:00|6200|6198|6175|6173|6204|6202|6163|6162|112773
1649345700000|2022-04-07 15:35:00|6176|6174|6197|6196|6210|6208|6174|6172|29384
1649346000000|2022-04-07 15:40:00|6196|6195|6186|6185|6218|6217|6186|6184|73138
1649346300000|2022-04-07 15:45:00|6187|6184|6182|6181|6202|6201|6179|6177|37698
1649346600000|2022-04-07 15:50:00|6181|6180|6146|6145|6183|6181|6144|6143|110518
1649346900000|2022-04-07 15:55:00|6145|6144|6157|6156|6163|6162|6142|6140|82559
1649347200000|2022-04-07 16:00:00|6158|6157|6133|6132|6167|6166|6131|6130|90525
1649347500000|2022-04-07 16:05:00|6134|6133|6142|6140|6153|6152|6117|6115|145088
1649347800000|2022-04-07 16:10:00|6143|6141|6152|6151|6172|6170|6143|6141|68782
1649348100000|2022-04-07 16:15:00|6151|6150|6144|6143|6157|6155|6138|6137|87992
1649348400000|2022-04-07 16:20:00|6143|6142|6139|6137|6164|6162|6124|6122|78420
1649348700000|2022-04-07 16:25:00|6138|6136|6137|6135|6150|6149|6123|6121|28833
1649349000000|2022-04-07 16:30:00|6136|6134|6116|6115|6137|6136|6116|6114|62216
1649349300000|2022-04-07 16:35:00|6115|6114|6107|6104|6125|6124|6105|6103|31463
1649349600000|2022-04-07 16:40:00|6106|6103|6085|6084|6112|6110|6078|6077|87216
1649349900000|2022-04-07 16:45:00|6086|6085|6064|6062|6096|6094|6063|6062|38545
1649350200000|2022-04-07 16:50:00|6063|6061|6091|6090|6099|6098|6061|6060|60660
1649350500000|2022-04-07 16:55:00|6090|6089|6115|6112|6119|6117|6088|6087|49627
1649350800000|2022-04-07 17:00:00|6114|6113|6158|6155|6172|6171|6113|6111|89079
1649351100000|2022-04-07 17:05:00|6157|6156|6155|6152|6161|6160|6133|6132|45301
1649351400000|2022-04-07 17:10:00|6154|6151|6173|6168|6184|6181|6145|6144|36948
1649351700000|2022-04-07 17:15:00|6172|6167|6172|6169|6181|6178|6161|6159|14658
1649352000000|2022-04-07 17:20:00|6173|6170|6170|6165|6191|6189|6167|6165|10244
1649352300000|2022-04-07 17:25:00|6171|6166|6216|6213|6224|6222|6168|6166|33627
1649352600000|2022-04-07 17:30:00|6217|6214|6205|6203|6243|6241|6202|6200|80238
1649352900000|2022-04-07 17:35:00|6204|6202|6180|6176|6229|6225|6173|6172|62274
1649353200000|2022-04-07 17:40:00|6179|6175|6182|6179|6196|6193|6176|6174|24100
1649353500000|2022-04-07 17:45:00|6181|6178|6172|6169|6207|6204|6166|6164|57428
1649353800000|2022-04-07 17:50:00|6171|6170|6183|6179|6192|6186|6155|6152|19706
1649354100000|2022-04-07 17:55:00|6182|6178|6232|6226|6237|6231|6180|6178|48308
1649354400000|2022-04-07 18:00:00|6230|6228|6237|6232|6249|6248|6228|6227|20328
1649354700000|2022-04-07 18:05:00|6236|6231|6236|6234|6240|6239|6213|6210|15899
1649355000000|2022-04-07 18:10:00|6235|6233|6224|6220|6237|6235|6215|6212|13069
1649355300000|2022-04-07 18:15:00|6223|6219|6200|6196|6229|6226|6195|6193|15786
1649355600000|2022-04-07 18:20:00|6202|6197|6224|6221|6224|6222|6202|6197|22677
1649355900000|2022-04-07 18:25:00|6225|6222|6228|6224|6278|6274|6224|6220|140541
1649356200000|2022-04-07 18:30:00|6231|6223|6231|6228|6245|6239|6214|6211|15303
1649356500000|2022-04-07 18:35:00|6232|6229|6236|6233|6240|6237|6215|6213|34436
1649356800000|2022-04-07 18:40:00|6235|6232|6232|6230|6240|6238|6215|6213|16622
1649357100000|2022-04-07 18:45:00|6231|6229|6240|6238|6249|6245|6213|6211|12861
1649357400000|2022-04-07 18:50:00|6241|6237|6269|6265|6273|6272|6229|6224|53991
1649357700000|2022-04-07 18:55:00|6270|6266|6285|6281|6298|6295|6262|6259|81995
1649358000000|2022-04-07 19:00:00|6284|6280|6315|6313|6316|6315|6281|6274|57324
1649358300000|2022-04-07 19:05:00|6314|6312|6312|6308|6327|6326|6305|6301|44415
1649358600000|2022-04-07 19:10:00|6313|6309|6325|6323|6327|6326|6306|6303|27943
1649358900000|2022-04-07 19:15:00|6324|6322|6303|6300|6333|6332|6298|6297|40345
1649359200000|2022-04-07 19:20:00|6302|6299|6291|6290|6303|6300|6284|6281|19682
1649359500000|2022-04-07 19:25:00|6292|6291|6288|6287|6304|6302|6284|6282|27156
1649359800000|2022-04-07 19:30:00|6289|6288|6309|6308|6312|6310|6286|6285|50004
1649360100000|2022-04-07 19:35:00|6310|6307|6313|6312|6314|6312|6301|6300|27588
1649360400000|2022-04-07 19:40:00|6314|6313|6305|6303|6327|6325|6301|6299|27737
1649360700000|2022-04-07 19:45:00|6306|6304|6292|6289|6322|6320|6287|6286|42541
1649361000000|2022-04-07 19:50:00|6291|6288|6274|6272|6301|6297|6267|6266|136992
1649361300000|2022-04-07 19:55:00|6273|6271|6273|6267|6279|6277|6264|6263|88844
1649424600000|2022-04-08 13:30:00|6225|6215|6161|6158|6259|6258|6139|6138|254546
1649424900000|2022-04-08 13:35:00|6162|6159|6110|6107|6175|6172|6107|6104|289160
1649425200000|2022-04-08 13:40:00|6109|6106|6123|6121|6138|6137|6063|6062|256924
1649425500000|2022-04-08 13:45:00|6124|6122|6135|6131|6175|6171|6108|6107|100339
1649425800000|2022-04-08 13:50:00|6134|6132|6077|6076|6136|6133|6075|6074|82892
1649426100000|2022-04-08 13:55:00|6076|6075|6053|6051|6089|6086|6047|6046|88898
1649426400000|2022-04-08 14:00:00|6052|6049|6084|6081|6086|6083|6042|6041|95684
1649426700000|2022-04-08 14:05:00|6085|6082|6116|6113|6121|6119|6051|6050|84754
1649427000000|2022-04-08 14:10:00|6115|6112|6093|6090|6116|6113|6059|6058|90161
1649427300000|2022-04-08 14:15:00|6092|6091|6103|6101|6110|6109|6076|6073|68604
1649427600000|2022-04-08 14:20:00|6104|6100|6144|6141|6152|6151|6104|6100|58244
1649427900000|2022-04-08 14:25:00|6145|6142|6191|6189|6202|6200|6139|6138|73249
1649428200000|2022-04-08 14:30:00|6190|6188|6169|6166|6202|6200|6157|6156|74559
1649428500000|2022-04-08 14:35:00|6168|6165|6178|6175|6184|6182|6158|6155|21392
1649428800000|2022-04-08 14:40:00|6179|6176|6129|6126|6193|6192|6126|6125|31701
1649429100000|2022-04-08 14:45:00|6128|6125|6100|6098|6150|6148|6097|6095|40029
1649429400000|2022-04-08 14:50:00|6099|6097|6163|6160|6175|6172|6097|6096|77037
1649429700000|2022-04-08 14:55:00|6162|6161|6173|6170|6179|6178|6147|6145|34732
1649430000000|2022-04-08 15:00:00|6172|6169|6180|6178|6207|6205|6154|6152|85227
1649430300000|2022-04-08 15:05:00|6179|6179|6191|6189|6198|6196|6167|6166|22000
1649430600000|2022-04-08 15:10:00|6190|6188|6213|6212|6225|6224|6180|6178|51982
1649430900000|2022-04-08 15:15:00|6214|6213|6186|6184|6217|6215|6184|6183|26925
1649431200000|2022-04-08 15:20:00|6187|6185|6146|6144|6188|6186|6139|6137|46577
1649431500000|2022-04-08 15:25:00|6145|6143|6146|6143|6156|6153|6134|6132|14308
1649431800000|2022-04-08 15:30:00|6147|6144|6147|6145|6167|6165|6142|6140|27818
1649432100000|2022-04-08 15:35:00|6146|6144|6131|6130|6146|6145|6107|6105|39356
1649432400000|2022-04-08 15:40:00|6130|6129|6149|6146|6153|6152|6122|6120|19930
1649432700000|2022-04-08 15:45:00|6148|6145|6163|6160|6175|6174|6131|6129|19545
1649433000000|2022-04-08 15:50:00|6162|6159|6150|6149|6169|6167|6149|6147|13305
1649433300000|2022-04-08 15:55:00|6149|6148|6160|6157|6166|6164|6139|6138|11063
1649433600000|2022-04-08 16:00:00|6159|6156|6156|6154|6185|6183|6146|6145|15595
1649433900000|2022-04-08 16:05:00|6157|6155|6150|6148|6164|6163|6143|6141|16297
1649434200000|2022-04-08 16:10:00|6149|6147|6160|6157|6173|6172|6142|6141|15314
1649434500000|2022-04-08 16:15:00|6159|6158|6191|6189|6194|6192|6152|6150|34559
1649434800000|2022-04-08 16:20:00|6190|6190|6195|6194|6208|6207|6183|6181|23894
1649435100000|2022-04-08 16:25:00|6196|6195|6214|6211|6220|6219|6193|6191|59191
1649435400000|2022-04-08 16:30:00|6213|6210|6190|6188|6215|6212|6182|6180|17763
1649435700000|2022-04-08 16:35:00|6192|6189|6202|6201|6205|6203|6177|6175|12351
1649436000000|2022-04-08 16:40:00|6201|6200|6195|6193|6216|6214|6191|6190|16589
1649436300000|2022-04-08 16:45:00|6194|6194|6190|6187|6203|6201|6183|6182|13595
1649436600000|2022-04-08 16:50:00|6189|6188|6207|6204|6213|6212|6186|6185|18949
1649436900000|2022-04-08 16:55:00|6206|6203|6209|6206|6215|6213|6196|6195|12706
1649437200000|2022-04-08 17:00:00|6208|6207|6197|6195|6211|6209|6183|6182|25033
1649437500000|2022-04-08 17:05:00|6196|6194|6181|6180|6197|6195|6166|6165|30764
1649437800000|2022-04-08 17:10:00|6182|6181|6151|6150|6185|6182|6151|6150|22843
1649438100000|2022-04-08 17:15:00|6150|6149|6157|6155|6160|6158|6140|6139|33723
1649438400000|2022-04-08 17:20:00|6156|6156|6155|6153|6164|6163|6148|6147|27167
1649438700000|2022-04-08 17:25:00|6154|6152|6138|6136|6155|6152|6130|6128|10776
1649439000000|2022-04-08 17:30:00|6137|6137|6127|6125|6139|6137|6124|6123|18350
1649439300000|2022-04-08 17:35:00|6126|6124|6134|6132|6138|6136|6117|6116|24413
1649439600000|2022-04-08 17:40:00|6133|6133|6139|6137|6141|6139|6121|6120|21514
1649439900000|2022-04-08 17:45:00|6138|6138|6126|6125|6144|6142|6122|6121|20613
1649440200000|2022-04-08 17:50:00|6125|6124|6138|6136|6144|6143|6122|6121|62990
1649440500000|2022-04-08 17:55:00|6137|6135|6142|6140|6148|6146|6132|6130|10927
1649440800000|2022-04-08 18:00:00|6141|6139|6128|6126|6151|6150|6126|6124|15300
1649441100000|2022-04-08 18:05:00|6127|6127|6136|6135|6144|6142|6121|6119|10991
1649441400000|2022-04-08 18:10:00|6135|6134|6143|6142|6149|6147|6134|6133|17922
1649441700000|2022-04-08 18:15:00|6144|6143|6143|6141|6150|6149|6135|6133|12254
1649442000000|2022-04-08 18:20:00|6144|6142|6131|6130|6154|6153|6131|6130|8017
1649442300000|2022-04-08 18:25:00|6130|6129|6110|6108|6130|6129|6099|6098|37578
1649442600000|2022-04-08 18:30:00|6111|6109|6092|6091|6112|6111|6091|6090|28244
1649442900000|2022-04-08 18:35:00|6093|6092|6109|6108|6116|6115|6089|6088|23118
1649443200000|2022-04-08 18:40:00|6108|6107|6107|6105|6117|6116|6101|6100|19124
1649443500000|2022-04-08 18:45:00|6106|6106|6127|6125|6128|6126|6103|6102|22484
1649443800000|2022-04-08 18:50:00|6126|6124|6142|6140|6145|6143|6119|6117|22183
1649444100000|2022-04-08 18:55:00|6141|6139|6123|6122|6142|6141|6120|6118|14077
1649444400000|2022-04-08 19:00:00|6122|6121|6128|6127|6133|6131|6115|6113|18663
1649444700000|2022-04-08 19:05:00|6129|6126|6120|6119|6137|6135|6112|6110|15125
1649445000000|2022-04-08 19:10:00|6119|6118|6143|6141|6154|6153|6114|6112|30362
1649445300000|2022-04-08 19:15:00|6142|6140|6127|6126|6154|6152|6124|6122|18447
1649445600000|2022-04-08 19:20:00|6126|6125|6124|6122|6137|6136|6114|6112|20402
1649445900000|2022-04-08 19:25:00|6123|6121|6120|6118|6128|6126|6113|6112|34252
1649446200000|2022-04-08 19:30:00|6119|6117|6103|6102|6126|6125|6102|6101|41672
1649446500000|2022-04-08 19:35:00|6104|6103|6085|6083|6105|6103|6083|6082|77844
1649446800000|2022-04-08 19:40:00|6086|6084|6097|6096|6099|6098|6081|6080|56931
1649447100000|2022-04-08 19:45:00|6098|6095|6072|6070|6099|6097|6071|6070|85450
1649447400000|2022-04-08 19:50:00|6073|6071|6062|6061|6082|6078|6056|6054|130323
1649447700000|2022-04-08 19:55:00|6061|6060|6067|6064|6070|6067|6060|6059|113083
1649079000000|2022-04-04 13:30:00|6822|6811|6859|6855|6890|6889|6801|6796|166290
1649079300000|2022-04-04 13:35:00|6860|6856|6928|6924|6934|6929|6849|6844|80564
1649079600000|2022-04-04 13:40:00|6931|6925|6966|6964|6992|6990|6929|6925|96592
1649079900000|2022-04-04 13:45:00|6968|6965|6959|6955|6976|6972|6928|6926|58699
1649080200000|2022-04-04 13:50:00|6958|6956|6898|6895|6975|6973|6892|6889|40092
1649080500000|2022-04-04 13:55:00|6896|6894|6911|6907|6932|6930|6872|6870|44168
1649080800000|2022-04-04 14:00:00|6915|6906|6877|6873|6920|6918|6870|6867|30469
1649081100000|2022-04-04 14:05:00|6878|6874|6923|6920|6927|6924|6864|6861|48453
1649081400000|2022-04-04 14:10:00|6924|6919|6945|6942|6968|6967|6916|6912|53737
1649081700000|2022-04-04 14:15:00|6944|6941|6936|6932|6971|6968|6916|6914|27546
1649082000000|2022-04-04 14:20:00|6937|6933|6924|6921|6941|6939|6916|6914|23473
1649082300000|2022-04-04 14:25:00|6925|6922|6932|6928|6945|6942|6913|6911|25872
1649082600000|2022-04-04 14:30:00|6934|6930|6956|6953|6960|6958|6918|6917|21686
1649082900000|2022-04-04 14:35:00|6957|6954|6995|6993|6996|6994|6941|6939|58846
1649083200000|2022-04-04 14:40:00|6996|6992|6969|6966|6996|6995|6949|6947|36681
1649083500000|2022-04-04 14:45:00|6970|6967|6973|6970|6984|6982|6960|6957|9384
1649083800000|2022-04-04 14:50:00|6974|6971|6990|6988|7001|7000|6957|6955|43493
1649084100000|2022-04-04 14:55:00|6991|6987|7005|7003|7018|7016|6983|6981|34770
1649084400000|2022-04-04 15:00:00|7004|7002|7034|7033|7039|7037|7001|6999|77165
1649084700000|2022-04-04 15:05:00|7033|7032|7041|7039|7043|7040|7023|7021|42898
1649085000000|2022-04-04 15:10:00|7040|7038|7014|7013|7040|7038|6992|6991|39639
1649085300000|2022-04-04 15:15:00|7015|7012|6981|6980|7015|7013|6966|6965|24904
1649085600000|2022-04-04 15:20:00|6980|6979|6994|6992|6997|6995|6969|6968|29753
1649085900000|2022-04-04 15:25:00|6993|6993|7019|7018|7020|7018|6993|6992|46257
1649086200000|2022-04-04 15:30:00|7020|7019|7031|7029|7044|7043|7018|7016|52945
1649086500000|2022-04-04 15:35:00|7030|7028|7028|7025|7045|7044|7012|7010|19534
1649086800000|2022-04-04 15:40:00|7029|7026|7037|7035|7042|7040|7019|7017|19004
1649087100000|2022-04-04 15:45:00|7036|7036|7042|7040|7050|7049|7030|7027|33580
1649087400000|2022-04-04 15:50:00|7041|7039|7047|7045|7052|7051|7037|7035|22517
1649087700000|2022-04-04 15:55:00|7048|7046|7040|7038|7048|7047|7023|7021|27363
1649088000000|2022-04-04 16:00:00|7041|7037|7050|7047|7054|7053|7034|7032|20178
1649088300000|2022-04-04 16:05:00|7049|7048|7044|7041|7052|7050|7036|7034|11368
1649088600000|2022-04-04 16:10:00|7045|7042|7036|7033|7047|7045|7025|7024|17816
1649088900000|2022-04-04 16:15:00|7037|7034|7039|7036|7043|7041|7029|7027|22532
1649089200000|2022-04-04 16:20:00|7040|7037|7024|7021|7043|7040|7023|7021|21748
1649089500000|2022-04-04 16:25:00|7025|7022|7032|7030|7035|7033|7009|7008|15198
1649089800000|2022-04-04 16:30:00|7031|7031|7040|7038|7045|7044|7030|7027|14829
1649090100000|2022-04-04 16:35:00|7041|7039|7032|7030|7053|7051|7026|7025|23387
1649090400000|2022-04-04 16:40:00|7033|7031|7045|7042|7045|7043|7025|7024|22446
1649090700000|2022-04-04 16:45:00|7044|7043|7041|7039|7044|7043|7027|7024|21419
1649091000000|2022-04-04 16:50:00|7040|7038|7056|7054|7058|7056|7036|7035|16683
1649091300000|2022-04-04 16:55:00|7055|7053|7045|7042|7055|7053|7042|7040|16199
1649091600000|2022-04-04 17:00:00|7044|7041|7046|7044|7046|7044|7031|7030|13726
1649091900000|2022-04-04 17:05:00|7045|7043|7047|7044|7050|7049|7028|7026|6575
1649092200000|2022-04-04 17:10:00|7046|7043|7047|7044|7049|7048|7036|7034|13564
1649092500000|2022-04-04 17:15:00|7048|7045|7068|7066|7070|7068|7039|7037|36552
1649092800000|2022-04-04 17:20:00|7067|7065|7066|7064|7071|7069|7060|7058|19886
1649093100000|2022-04-04 17:25:00|7065|7063|7057|7055|7067|7065|7051|7050|9037
1649093400000|2022-04-04 17:30:00|7056|7054|7049|7048|7060|7057|7045|7042|35802
1649093700000|2022-04-04 17:35:00|7050|7049|7062|7059|7062|7061|7040|7038|22088
1649094000000|2022-04-04 17:40:00|7061|7060|7068|7066|7068|7067|7054|7053|11404
1649094300000|2022-04-04 17:45:00|7069|7067|7073|7071|7080|7079|7065|7064|53779
1649094600000|2022-04-04 17:50:00|7074|7072|7069|7066|7078|7077|7066|7065|10779
1649094900000|2022-04-04 17:55:00|7070|7067|7063|7060|7076|7074|7059|7057|16163
1649095200000|2022-04-04 18:00:00|7062|7059|7044|7042|7063|7061|7037|7035|12032
1649095500000|2022-04-04 18:05:00|7043|7041|7013|7012|7046|7045|7004|7001|36795
1649095800000|2022-04-04 18:10:00|7012|7011|7030|7027|7030|7028|7009|7007|15242
1649096100000|2022-04-04 18:15:00|7031|7028|7047|7044|7047|7046|7023|7021|9473
1649096400000|2022-04-04 18:20:00|7046|7043|7040|7038|7048|7046|7035|7033|11573
1649096700000|2022-04-04 18:25:00|7039|7037|7053|7051|7055|7054|7025|7023|28020
1649097000000|2022-04-04 18:30:00|7052|7052|7051|7049|7057|7056|7043|7041|9750
1649097300000|2022-04-04 18:35:00|7052|7050|7061|7058|7064|7062|7049|7048|16459
1649097600000|2022-04-04 18:40:00|7060|7059|7074|7072|7076|7074|7056|7053|14391
1649097900000|2022-04-04 18:45:00|7073|7073|7079|7078|7085|7083|7070|7069|20814
1649098200000|2022-04-04 18:50:00|7080|7079|7067|7065|7083|7081|7060|7059|13628
1649098500000|2022-04-04 18:55:00|7068|7066|7062|7060|7072|7071|7059|7057|25962
1649098800000|2022-04-04 19:00:00|7061|7059|7048|7047|7069|7067|7038|7035|32009
1649099100000|2022-04-04 19:05:00|7050|7048|7051|7050|7055|7053|7042|7041|28616
1649099400000|2022-04-04 19:10:00|7053|7051|7039|7038|7054|7052|7032|7031|12497
1649099700000|2022-04-04 19:15:00|7038|7037|7042|7039|7048|7046|7037|7036|7500
1649100000000|2022-04-04 19:20:00|7044|7040|7051|7050|7055|7054|7044|7039|9250
1649100300000|2022-04-04 19:25:00|7052|7051|7054|7053|7060|7057|7048|7047|15774
1649100600000|2022-04-04 19:30:00|7053|7052|7056|7055|7059|7058|7050|7049|13843
1649100900000|2022-04-04 19:35:00|7055|7054|7058|7057|7064|7063|7055|7054|43305
1649101200000|2022-04-04 19:40:00|7059|7058|7035|7034|7064|7062|7033|7032|23421
1649101500000|2022-04-04 19:45:00|7034|7033|7032|7030|7048|7047|7031|7030|62628
1649101800000|2022-04-04 19:50:00|7031|7031|7042|7039|7050|7049|7031|7030|64214
1649102100000|2022-04-04 19:55:00|7041|7040|7052|7049|7052|7050|7033|7031|76040
1649165400000|2022-04-05 13:30:00|7018|7009|7019|7015|7070|7065|6968|6967|161033
1649165700000|2022-04-05 13:35:00|7020|7016|7033|7029|7049|7047|6967|6965|93482
1649166000000|2022-04-05 13:40:00|7034|7030|6990|6985|7035|7033|6960|6958|82606
1649166300000|2022-04-05 13:45:00|6991|6986|7001|6997|7019|7017|6968|6967|69045
1649166600000|2022-04-05 13:50:00|7002|6998|6932|6928|7011|7008|6926|6925|38899
1649166900000|2022-04-05 13:55:00|6933|6929|6981|6975|6987|6983|6919|6917|33776
1649167200000|2022-04-05 14:00:00|6980|6974|6948|6944|6994|6993|6936|6933|56689
1649167500000|2022-04-05 14:05:00|6947|6943|6814|6811|6947|6945|6810|6808|102262
1649167800000|2022-04-05 14:10:00|6813|6810|6814|6810|6846|6845|6803|6802|129136
1649168100000|2022-04-05 14:15:00|6813|6809|6792|6790|6814|6811|6768|6766|104621
1649168400000|2022-04-05 14:20:00|6793|6791|6828|6826|6833|6831|6770|6769|116768
1649168700000|2022-04-05 14:25:00|6827|6825|6817|6814|6847|6845|6783|6781|85938
1649169000000|2022-04-05 14:30:00|6816|6813|6817|6813|6834|6832|6801|6800|26233
1649169300000|2022-04-05 14:35:00|6816|6812|6769|6767|6838|6835|6762|6761|67325
1649169600000|2022-04-05 14:40:00|6770|6768|6754|6751|6777|6775|6738|6736|81003
1649169900000|2022-04-05 14:45:00|6755|6752|6791|6788|6797|6796|6751|6750|52651
1649170200000|2022-04-05 14:50:00|6792|6789|6842|6840|6847|6844|6789|6787|54837
1649170500000|2022-04-05 14:55:00|6841|6839|6817|6815|6842|6840|6799|6798|81927
1649170800000|2022-04-05 15:00:00|6818|6816|6808|6805|6827|6826|6788|6787|65575
1649171100000|2022-04-05 15:05:00|6809|6806|6834|6831|6843|6841|6806|6805|26350
1649171400000|2022-04-05 15:10:00|6835|6832|6844|6843|6848|6846|6809|6808|46219
1649171700000|2022-04-05 15:15:00|6845|6842|6816|6814|6850|6848|6808|6805|28588
1649172000000|2022-04-05 15:20:00|6817|6815|6793|6791|6823|6821|6791|6790|11804
1649172300000|2022-04-05 15:25:00|6794|6790|6784|6782|6804|6803|6782|6780|67673
1649172600000|2022-04-05 15:30:00|6785|6783|6785|6783|6788|6787|6771|6770|36960
1649172900000|2022-04-05 15:35:00|6784|6782|6750|6747|6786|6785|6748|6747|39491
1649173200000|2022-04-05 15:40:00|6749|6746|6738|6737|6764|6763|6738|6737|32067
1649173500000|2022-04-05 15:45:00|6739|6738|6729|6727|6745|6743|6720|6719|49370
1649173800000|2022-04-05 15:50:00|6728|6726|6723|6722|6753|6751|6720|6718|33062
1649174100000|2022-04-05 15:55:00|6724|6723|6723|6720|6736|6734|6715|6714|24982
1649174400000|2022-04-05 16:00:00|6722|6721|6711|6709|6742|6740|6708|6707|37505
1649174700000|2022-04-05 16:05:00|6712|6710|6715|6712|6728|6726|6706|6705|38126
1649175000000|2022-04-05 16:10:00|6714|6711|6702|6700|6718|6716|6702|6700|24359
1649175300000|2022-04-05 16:15:00|6701|6699|6667|6665|6707|6705|6666|6664|56781
1649175600000|2022-04-05 16:20:00|6666|6666|6657|6656|6667|6666|6647|6646|99760
1649175900000|2022-04-05 16:25:00|6656|6655|6643|6641|6656|6655|6637|6635|82136
1649176200000|2022-04-05 16:30:00|6642|6640|6645|6643|6656|6655|6634|6633|51623
1649176500000|2022-04-05 16:35:00|6644|6642|6645|6644|6659|6658|6633|6632|52169
1649176800000|2022-04-05 16:40:00|6644|6643|6633|6631|6657|6656|6628|6627|44699
1649177100000|2022-04-05 16:45:00|6632|6630|6670|6668|6672|6670|6631|6630|38911
1649177400000|2022-04-05 16:50:00|6671|6669|6659|6658|6684|6682|6657|6656|33818
1649177700000|2022-04-05 16:55:00|6660|6659|6672|6670|6681|6680|6656|6655|22255
1649178000000|2022-04-05 17:00:00|6673|6671|6684|6681|6691|6689|6667|6665|17498
1649178300000|2022-04-05 17:05:00|6683|6682|6692|6690|6693|6691|6666|6664|23630
1649178600000|2022-04-05 17:10:00|6693|6691|6709|6707|6714|6713|6692|6690|31110
1649178900000|2022-04-05 17:15:00|6708|6708|6709|6707|6717|6716|6701|6700|28858
1649179200000|2022-04-05 17:20:00|6708|6706|6710|6708|6710|6708|6697|6696|36543
1649179500000|2022-04-05 17:25:00|6709|6709|6703|6702|6718|6717|6698|6697|26432
1649179800000|2022-04-05 17:30:00|6702|6701|6671|6669|6703|6701|6667|6666|78626
1649180100000|2022-04-05 17:35:00|6670|6668|6669|6667|6677|6676|6662|6661|33731
1649180400000|2022-04-05 17:40:00|6668|6666|6656|6655|6673|6672|6655|6653|22767
1649180700000|2022-04-05 17:45:00|6657|6656|6657|6655|6664|6663|6649|6648|23396
1649181000000|2022-04-05 17:50:00|6656|6654|6650|6649|6659|6658|6641|6640|30751
1649181300000|2022-04-05 17:55:00|6651|6650|6669|6667|6670|6668|6647|6646|31205
1649181600000|2022-04-05 18:00:00|6668|6666|6655|6654|6674|6672|6648|6645|14904
1649181900000|2022-04-05 18:05:00|6656|6655|6652|6651|6664|6662|6643|6641|15661
1649182200000|2022-04-05 18:10:00|6653|6652|6675|6672|6675|6673|6648|6647|14140
1649182500000|2022-04-05 18:15:00|6674|6671|6695|6694|6697|6696|6668|6667|25503
1649182800000|2022-04-05 18:20:00|6696|6693|6687|6685|6702|6700|6676|6675|25240
1649183100000|2022-04-05 18:25:00|6686|6686|6689|6687|6698|6697|6684|6683|21350
1649183400000|2022-04-05 18:30:00|6688|6686|6682|6679|6689|6687|6676|6675|12246
1649183700000|2022-04-05 18:35:00|6681|6680|6680|6679|6705|6703|6677|6676|22463
1649184000000|2022-04-05 18:40:00|6681|6680|6715|6713|6719|6717|6674|6673|24798
1649184300000|2022-04-05 18:45:00|6714|6712|6711|6709|6729|6727|6703|6702|23361
1649184600000|2022-04-05 18:50:00|6710|6710|6699|6697|6715|6714|6691|6690|12070
1649184900000|2022-04-05 18:55:00|6700|6698|6676|6675|6707|6706|6671|6670|38596
1649185200000|2022-04-05 19:00:00|6675|6674|6659|6657|6691|6689|6655|6653|25390
1649185500000|2022-04-05 19:05:00|6658|6658|6646|6644|6662|6661|6645|6644|41900
1649185800000|2022-04-05 19:10:00|6647|6645|6651|6650|6654|6652|6639|6638|40432
1649186100000|2022-04-05 19:15:00|6650|6649|6649|6648|6655|6653|6641|6639|19626
1649186400000|2022-04-05 19:20:00|6650|6647|6657|6655|6660|6658|6642|6641|29002
1649186700000|2022-04-05 19:25:00|6656|6654|6635|6634|6656|6654|6632|6631|27903
1649187000000|2022-04-05 19:30:00|6634|6633|6627|6626|6638|6637|6622|6620|34274
1649187300000|2022-04-05 19:35:00|6626|6625|6632|6631|6647|6645|6622|6621|27897
1649187600000|2022-04-05 19:40:00|6633|6632|6643|6642|6644|6643|6627|6625|56323
1649187900000|2022-04-05 19:45:00|6642|6641|6630|6629|6646|6644|6627|6626|77606
1649188200000|2022-04-05 19:50:00|6629|6628|6658|6656|6667|6666|6626|6625|139659
1649188500000|2022-04-05 19:55:00|6659|6657|6652|6647|6668|6667|6645|6643|141821
1649251800000|2022-04-06 13:30:00|6488|6478|6405|6404|6520|6515|6368|6367|405954
1649252100000|2022-04-06 13:35:00|6406|6403|6355|6353|6420|6418|6324|6322|324069
1649252400000|2022-04-06 13:40:00|6354|6352|6313|6312|6388|6386|6308|6306|237503
1649252700000|2022-04-06 13:45:00|6314|6311|6303|6302|6355|6354|6296|6295|179331
1649253000000|2022-04-06 13:50:00|6302|6301|6274|6272|6330|6328|6271|6270|135595
1649253300000|2022-04-06 13:55:00|6273|6271|6255|6254|6298|6296|6253|6251|173499
1649253600000|2022-04-06 14:00:00|6256|6255|6228|6227|6262|6260|6206|6205|182752
1649253900000|2022-04-06 14:05:00|6229|6228|6229|6228|6251|6250|6218|6216|245757
1649254200000|2022-04-06 14:10:00|6228|6227|6275|6273|6279|6277|6225|6223|121677
1649254500000|2022-04-06 14:15:00|6276|6274|6281|6279|6301|6300|6272|6271|139580
1649254800000|2022-04-06 14:20:00|6282|6280|6254|6251|6289|6288|6246|6244|85119
1649255100000|2022-04-06 14:25:00|6253|6252|6222|6220|6267|6265|6220|6219|110218
1649255400000|2022-04-06 14:30:00|6223|6219|6233|6231|6275|6273|6219|6216|86983
1649255700000|2022-04-06 14:35:00|6232|6230|6259|6257|6260|6259|6230|6228|76439
1649256000000|2022-04-06 14:40:00|6258|6256|6308|6304|6311|6308|6230|6228|82226
1649256300000|2022-04-06 14:45:00|6307|6303|6314|6313|6330|6329|6295|6292|35316
1649256600000|2022-04-06 14:50:00|6315|6312|6313|6312|6322|6319|6288|6287|60187
1649256900000|2022-04-06 14:55:00|6314|6313|6282|6280|6325|6324|6281|6280|21588
1649257200000|2022-04-06 15:00:00|6281|6279|6279|6276|6294|6292|6256|6254|75660
1649257500000|2022-04-06 15:05:00|6278|6275|6238|6236|6280|6278|6233|6232|77596
1649257800000|2022-04-06 15:10:00|6237|6237|6245|6244|6259|6258|6234|6233|26279
1649258100000|2022-04-06 15:15:00|6246|6245|6230|6228|6259|6257|6229|6228|56579
1649258400000|2022-04-06 15:20:00|6229|6229|6267|6265|6288|6287|6229|6228|84152
1649258700000|2022-04-06 15:25:00|6266|6264|6251|6249|6268|6266|6244|6242|49267
1649259000000|2022-04-06 15:30:00|6252|6250|6240|6238|6255|6253|6235|6234|29695
1649259300000|2022-04-06 15:35:00|6239|6237|6248|6247|6253|6252|6228|6227|48521
1649259600000|2022-04-06 15:40:00|6247|6246|6272|6271|6276|6275|6247|6246|45335
1649259900000|2022-04-06 15:45:00|6273|6272|6283|6281|6288|6287|6252|6251|30938
1649260200000|2022-04-06 15:50:00|6282|6282|6303|6302|6306|6305|6282|6280|38788
1649260500000|2022-04-06 15:55:00|6304|6301|6271|6269|6308|6307|6256|6254|77734
1649260800000|2022-04-06 16:00:00|6270|6268|6260|6258|6277|6276|6249|6248|24837
1649261100000|2022-04-06 16:05:00|6259|6257|6255|6252|6275|6274|6251|6250|12497
1649261400000|2022-04-06 16:10:00|6254|6253|6238|6236|6259|6257|6231|6229|36838
1649261700000|2022-04-06 16:15:00|6237|6237|6227|6226|6241|6240|6224|6223|31109
1649262000000|2022-04-06 16:20:00|6228|6225|6220|6219|6229|6228|6208|6206|70926
1649262300000|2022-04-06 16:25:00|6219|6218|6225|6224|6229|6228|6209|6208|20778
1649262600000|2022-04-06 16:30:00|6226|6225|6249|6248|6250|6248|6216|6215|48211
1649262900000|2022-04-06 16:35:00|6248|6247|6236|6235|6249|6247|6232|6231|24557
1649263200000|2022-04-06 16:40:00|6235|6234|6234|6233|6249|6248|6228|6227|38500
1649263500000|2022-04-06 16:45:00|6233|6232|6232|6230|6243|6242|6217|6216|26157
1649263800000|2022-04-06 16:50:00|6231|6229|6234|6233|6245|6244|6224|6222|25826
1649264100000|2022-04-06 16:55:00|6235|6234|6229|6227|6241|6240|6226|6225|11956
1649264400000|2022-04-06 17:00:00|6228|6226|6224|6223|6233|6231|6222|6221|14978
1649264700000|2022-04-06 17:05:00|6225|6224|6226|6224|6238|6237|6220|6219|12879
1649265000000|2022-04-06 17:10:00|6227|6225|6227|6225|6237|6236|6224|6223|21466
1649265300000|2022-04-06 17:15:00|6226|6224|6265|6264|6266|6265|6220|6219|30911
1649265600000|2022-04-06 17:20:00|6264|6263|6273|6271|6293|6292|6261|6260|99180
1649265900000|2022-04-06 17:25:00|6272|6270|6274|6273|6278|6276|6257|6256|11661
1649266200000|2022-04-06 17:30:00|6275|6272|6285|6283|6290|6288|6255|6254|19910
1649266500000|2022-04-06 17:35:00|6286|6284|6306|6304|6307|6306|6265|6263|21996
1649266800000|2022-04-06 17:40:00|6305|6303|6328|6327|6335|6334|6297|6296|65223
1649267100000|2022-04-06 17:45:00|6327|6326|6355|6353|6358|6356|6307|6306|27910
1649267400000|2022-04-06 17:50:00|6354|6352|6333|6332|6355|6354|6324|6322|56608
1649267700000|2022-04-06 17:55:00|6332|6331|6315|6310|6337|6335|6312|6310|44375
1649268000000|2022-04-06 18:00:00|6314|6311|6374|6370|6399|6396|6297|6291|137492
1649268300000|2022-04-06 18:05:00|6375|6371|6260|6257|6375|6371|6258|6256|124619
1649268600000|2022-04-06 18:10:00|6259|6256|6226|6225|6270|6268|6222|6221|111354
1649268900000|2022-04-06 18:15:00|6227|6224|6198|6196|6227|6224|6192|6191|114474
1649269200000|2022-04-06 18:20:00|6197|6195|6227|6226|6235|6233|6195|6194|43320
1649269500000|2022-04-06 18:25:00|6226|6225|6247|6244|6267|6266|6222|6221|45318
1649269800000|2022-04-06 18:30:00|6246|6243|6332|6331|6343|6342|6241|6239|102728
1649270100000|2022-04-06 18:35:00|6333|6332|6294|6292|6354|6353|6288|6286|77707
1649270400000|2022-04-06 18:40:00|6293|6291|6302|6297|6318|6316|6268|6266|36885
1649270700000|2022-04-06 18:45:00|6300|6298|6288|6285|6326|6325|6280|6277|120369
1649271000000|2022-04-06 18:50:00|6289|6286|6336|6334|6345|6343|6288|6285|39632
1649271300000|2022-04-06 18:55:00|6337|6335|6383|6382|6386|6384|6335|6333|77299
1649271600000|2022-04-06 19:00:00|6382|6381|6415|6414|6426|6425|6380|6378|92180
1649271900000|2022-04-06 19:05:00|6416|6413|6369|6367|6416|6414|6356|6354|94988
1649272200000|2022-04-06 19:10:00|6371|6364|6377|6374|6392|6389|6345|6342|25016
1649272500000|2022-04-06 19:15:00|6378|6375|6350|6347|6400|6398|6349|6346|58535
1649272800000|2022-04-06 19:20:00|6349|6348|6338|6336|6357|6355|6330|6329|37236
1649273100000|2022-04-06 19:25:00|6339|6337|6321|6319|6340|6338|6314|6312|81150
1649273400000|2022-04-06 19:30:00|6320|6320|6304|6302|6333|6331|6298|6297|96822
1649273700000|2022-04-06 19:35:00|6305|6303|6352|6351|6357|6356|6299|6298|51053
1649274000000|2022-04-06 19:40:00|6353|6352|6355|6354|6360|6359|6334|6333|49824
1649274300000|2022-04-06 19:45:00|6354|6353|6377|6375|6388|6387|6348|6347|123030
1649274600000|2022-04-06 19:50:00|6379|6376|6341|6339|6386|6385|6339|6338|185553
1649274900000|2022-04-06 19:55:00|6340|6340|6342|6336|6360|6359|6335|6333|162763
1649338200000|2022-04-07 13:30:00|6336|6329|6470|6466|6479|6475|6318|6312|263898
1649338500000|2022-04-07 13:35:00|6469|6465|6398|6395|6472|6471|6390|6386|181844
1649338800000|2022-04-07 13:40:00|6399|6396|6265|6262|6408|6404|6260|6257|244012
1649339100000|2022-04-07 13:45:00|6264|6263|6257|6251|6322|6318|6247|6245|92716
1649339400000|2022-04-07 13:50:00|6256|6249|6356|6350|6365|6362|6256|6249|32955
1649339700000|2022-04-07 13:55:00|6357|6351|6381|6375|6397|6391|6321|6317|44581
1649340000000|2022-04-07 14:00:00|6380|6376|6388|6384|6419|6414|6346|6341|62539
1649340300000|2022-04-07 14:05:00|6387|6385|6325|6321|6399|6397|6315|6313|66624
1649340600000|2022-04-07 14:10:00|6324|6320|6349|6345|6371|6366|6311|6309|31520
1649340900000|2022-04-07 14:15:00|6348|6344|6304|6301|6352|6349|6297|6294|28793
1649341200000|2022-04-07 14:20:00|6303|6299|6321|6317|6323|6319|6276|6274|39888
1649341500000|2022-04-07 14:25:00|6322|6316|6333|6330|6356|6351|6321|6316|18790
1649341800000|2022-04-07 14:30:00|6336|6329|6349|6341|6349|6346|6318|6314|16702
1649342100000|2022-04-07 14:35:00|6350|6342|6316|6312|6378|6375|6310|6306|48246
1649342400000|2022-04-07 14:40:00|6315|6311|6262|6258|6315|6311|6259|6257|30587
1649342700000|2022-04-07 14:45:00|6261|6259|6239|6237|6273|6272|6220|6218|84276
1649343000000|2022-04-07 14:50:00|6240|6238|6285|6282|6288|6286|6239|6238|34747
1649343300000|2022-04-07 14:55:00|6284|6281|6274|6270|6292|6290|6261|6259|20921
1649343600000|2022-04-07 15:00:00|6272|6271|6294|6292|6308|6305|6270|6267|47738
1649343900000|2022-04-07 15:05:00|6293|6291|6263|6261|6293|6292|6258|6257|36203
1649344200000|2022-04-07 15:10:00|6264|6262|6242|6241|6269|6267|6235|6234|28571
1649344500000|2022-04-07 15:15:00|6241|6240|6223|6221|6244|6240|6215|6213|50227
1649344800000|2022-04-07 15:20:00|6224|6222|6223|6221|6238|6236|6213|6212|54834
1649345100000|2022-04-07 15:25:00|6224|6222|6199|6197|6230|6228|6196|6195|70057
1649345400000|2022-04-07 15:30:00|6200|6198|6175|6173|6204|6202|6163|6162|112773
1649345700000|2022-04-07 15:35:00|6176|6174|6197|6196|6210|6208|6174|6172|29384
1649346000000|2022-04-07 15:40:00|6196|6195|6186|6185|6218|6217|6186|6184|73138
1649346300000|2022-04-07 15:45:00|6187|6184|6182|6181|6202|6201|6179|6177|37698
1649346600000|2022-04-07 15:50:00|6181|6180|6146|6145|6183|6181|6144|6143|110518
1649346900000|2022-04-07 15:55:00|6145|6144|6157|6156|6163|6162|6142|6140|82559
1649347200000|2022-04-07 16:00:00|6158|6157|6133|6132|6167|6166|6131|6130|90525
1649347500000|2022-04-07 16:05:00|6134|6133|6142|6140|6153|6152|6117|6115|145088
1649347800000|2022-04-07 16:10:00|6143|6141|6152|6151|6172|6170|6143|6141|68782
1649348100000|2022-04-07 16:15:00|6151|6150|6144|6143|6157|6155|6138|6137|87992
1649348400000|2022-04-07 16:20:00|6143|6142|6139|6137|6164|6162|6124|6122|78420
1649348700000|2022-04-07 16:25:00|6138|6136|6137|6135|6150|6149|6123|6121|28833
1649349000000|2022-04-07 16:30:00|6136|6134|6116|6115|6137|6136|6116|6114|62216
1649349300000|2022-04-07 16:35:00|6115|6114|6107|6104|6125|6124|6105|6103|31463
1649349600000|2022-04-07 16:40:00|6106|6103|6085|6084|6112|6110|6078|6077|87216
1649349900000|2022-04-07 16:45:00|6086|6085|6064|6062|6096|6094|6063|6062|38545
1649350200000|2022-04-07 16:50:00|6063|6061|6091|6090|6099|6098|6061|6060|60660
1649350500000|2022-04-07 16:55:00|6090|6089|6115|6112|6119|6117|6088|6087|49627
1649350800000|2022-04-07 17:00:00|6114|6113|6158|6155|6172|6171|6113|6111|89079
1649351100000|2022-04-07 17:05:00|6157|6156|6155|6152|6161|6160|6133|6132|45301
1649351400000|2022-04-07 17:10:00|6154|6151|6173|6168|6184|6181|6145|6144|36948
1649351700000|2022-04-07 17:15:00|6172|6167|6172|6169|6181|6178|6161|6159|14658
1649352000000|2022-04-07 17:20:00|6173|6170|6170|6165|6191|6189|6167|6165|10244
1649352300000|2022-04-07 17:25:00|6171|6166|6216|6213|6224|6222|6168|6166|33627
1649352600000|2022-04-07 17:30:00|6217|6214|6205|6203|6243|6241|6202|6200|80238
1649352900000|2022-04-07 17:35:00|6204|6202|6180|6176|6229|6225|6173|6172|62274
1649353200000|2022-04-07 17:40:00|6179|6175|6182|6179|6196|6193|6176|6174|24100
1649353500000|2022-04-07 17:45:00|6181|6178|6172|6169|6207|6204|6166|6164|57428
1649353800000|2022-04-07 17:50:00|6171|6170|6183|6179|6192|6186|6155|6152|19706
1649354100000|2022-04-07 17:55:00|6182|6178|6232|6226|6237|6231|6180|6178|48308
1649354400000|2022-04-07 18:00:00|6230|6228|6237|6232|6249|6248|6228|6227|20328
1649354700000|2022-04-07 18:05:00|6236|6231|6236|6234|6240|6239|6213|6210|15899
1649355000000|2022-04-07 18:10:00|6235|6233|6224|6220|6237|6235|6215|6212|13069
1649355300000|2022-04-07 18:15:00|6223|6219|6200|6196|6229|6226|6195|6193|15786
1649355600000|2022-04-07 18:20:00|6202|6197|6224|6221|6224|6222|6202|6197|22677
1649355900000|2022-04-07 18:25:00|6225|6222|6228|6224|6278|6274|6224|6220|140541
1649356200000|2022-04-07 18:30:00|6231|6223|6231|6228|6245|6239|6214|6211|15303
1649356500000|2022-04-07 18:35:00|6232|6229|6236|6233|6240|6237|6215|6213|34436
1649356800000|2022-04-07 18:40:00|6235|6232|6232|6230|6240|6238|6215|6213|16622
1649357100000|2022-04-07 18:45:00|6231|6229|6240|6238|6249|6245|6213|6211|12861
1649357400000|2022-04-07 18:50:00|6241|6237|6269|6265|6273|6272|6229|6224|53991
1649357700000|2022-04-07 18:55:00|6270|6266|6285|6281|6298|6295|6262|6259|81995
1649358000000|2022-04-07 19:00:00|6284|6280|6315|6313|6316|6315|6281|6274|57324
1649358300000|2022-04-07 19:05:00|6314|6312|6312|6308|6327|6326|6305|6301|44415
1649358600000|2022-04-07 19:10:00|6313|6309|6325|6323|6327|6326|6306|6303|27943
1649358900000|2022-04-07 19:15:00|6324|6322|6303|6300|6333|6332|6298|6297|40345
1649359200000|2022-04-07 19:20:00|6302|6299|6291|6290|6303|6300|6284|6281|19682
1649359500000|2022-04-07 19:25:00|6292|6291|6288|6287|6304|6302|6284|6282|27156
1649359800000|2022-04-07 19:30:00|6289|6288|6309|6308|6312|6310|6286|6285|50004
1649360100000|2022-04-07 19:35:00|6310|6307|6313|6312|6314|6312|6301|6300|27588
1649360400000|2022-04-07 19:40:00|6314|6313|6305|6303|6327|6325|6301|6299|27737
1649360700000|2022-04-07 19:45:00|6306|6304|6292|6289|6322|6320|6287|6286|42541
1649361000000|2022-04-07 19:50:00|6291|6288|6274|6272|6301|6297|6267|6266|136992
1649361300000|2022-04-07 19:55:00|6273|6271|6273|6267|6279|6277|6264|6263|88844
1649424600000|2022-04-08 13:30:00|6225|6215|6161|6158|6259|6258|6139|6138|254546
1649424900000|2022-04-08 13:35:00|6162|6159|6110|6107|6175|6172|6107|6104|289160
1649425200000|2022-04-08 13:40:00|6109|6106|6123|6121|6138|6137|6063|6062|256924
1649425500000|2022-04-08 13:45:00|6124|6122|6135|6131|6175|6171|6108|6107|100339
1649425800000|2022-04-08 13:50:00|6134|6132|6077|6076|6136|6133|6075|6074|82892
1649426100000|2022-04-08 13:55:00|6076|6075|6053|6051|6089|6086|6047|6046|88898
1649426400000|2022-04-08 14:00:00|6052|6049|6084|6081|6086|6083|6042|6041|95684
1649426700000|2022-04-08 14:05:00|6085|6082|6116|6113|6121|6119|6051|6050|84754
1649427000000|2022-04-08 14:10:00|6115|6112|6093|6090|6116|6113|6059|6058|90161
1649427300000|2022-04-08 14:15:00|6092|6091|6103|6101|6110|6109|6076|6073|68604
1649427600000|2022-04-08 14:20:00|6104|6100|6144|6141|6152|6151|6104|6100|58244
1649427900000|2022-04-08 14:25:00|6145|6142|6191|6189|6202|6200|6139|6138|73249
1649428200000|2022-04-08 14:30:00|6190|6188|6169|6166|6202|6200|6157|6156|74559
1649428500000|2022-04-08 14:35:00|6168|6165|6178|6175|6184|6182|6158|6155|21392
1649428800000|2022-04-08 14:40:00|6179|6176|6129|6126|6193|6192|6126|6125|31701
1649429100000|2022-04-08 14:45:00|6128|6125|6100|6098|6150|6148|6097|6095|40029
1649429400000|2022-04-08 14:50:00|6099|6097|6163|6160|6175|6172|6097|6096|77037
1649429700000|2022-04-08 14:55:00|6162|6161|6173|6170|6179|6178|6147|6145|34732
1649430000000|2022-04-08 15:00:00|6172|6169|6180|6178|6207|6205|6154|6152|85227
1649430300000|2022-04-08 15:05:00|6179|6179|6191|6189|6198|6196|6167|6166|22000
1649430600000|2022-04-08 15:10:00|6190|6188|6213|6212|6225|6224|6180|6178|51982
1649430900000|2022-04-08 15:15:00|6214|6213|6186|6184|6217|6215|6184|6183|26925
1649431200000|2022-04-08 15:20:00|6187|6185|6146|6144|6188|6186|6139|6137|46577
1649431500000|2022-04-08 15:25:00|6145|6143|6146|6143|6156|6153|6134|6132|14308
1649431800000|2022-04-08 15:30:00|6147|6144|6147|6145|6167|6165|6142|6140|27818
1649432100000|2022-04-08 15:35:00|6146|6144|6131|6130|6146|6145|6107|6105|39356
1649432400000|2022-04-08 15:40:00|6130|6129|6149|6146|6153|6152|6122|6120|19930
1649432700000|2022-04-08 15:45:00|6148|6145|6163|6160|6175|6174|6131|6129|19545
1649433000000|2022-04-08 15:50:00|6162|6159|6150|6149|6169|6167|6149|6147|13305
1649433300000|2022-04-08 15:55:00|6149|6148|6160|6157|6166|6164|6139|6138|11063
1649433600000|2022-04-08 16:00:00|6159|6156|6156|6154|6185|6183|6146|6145|15595
1649433900000|2022-04-08 16:05:00|6157|6155|6150|6148|6164|6163|6143|6141|16297
1649434200000|2022-04-08 16:10:00|6149|6147|6160|6157|6173|6172|6142|6141|15314
1649434500000|2022-04-08 16:15:00|6159|6158|6191|6189|6194|6192|6152|6150|34559
1649434800000|2022-04-08 16:20:00|6190|6190|6195|6194|6208|6207|6183|6181|23894
1649435100000|2022-04-08 16:25:00|6196|6195|6214|6211|6220|6219|6193|6191|59191
1649435400000|2022-04-08 16:30:00|6213|6210|6190|6188|6215|6212|6182|6180|17763
1649435700000|2022-04-08 16:35:00|6192|6189|6202|6201|6205|6203|6177|6175|12351
1649436000000|2022-04-08 16:40:00|6201|6200|6195|6193|6216|6214|6191|6190|16589
1649436300000|2022-04-08 16:45:00|6194|6194|6190|6187|6203|6201|6183|6182|13595
1649436600000|2022-04-08 16:50:00|6189|6188|6207|6204|6213|6212|6186|6185|18949
1649436900000|2022-04-08 16:55:00|6206|6203|6209|6206|6215|6213|6196|6195|12706
1649437200000|2022-04-08 17:00:00|6208|6207|6197|6195|6211|6209|6183|6182|25033
1649437500000|2022-04-08 17:05:00|6196|6194|6181|6180|6197|6195|6166|6165|30764
1649437800000|2022-04-08 17:10:00|6182|6181|6151|6150|6185|6182|6151|6150|22843
1649438100000|2022-04-08 17:15:00|6150|6149|6157|6155|6160|6158|6140|6139|33723
1649438400000|2022-04-08 17:20:00|6156|6156|6155|6153|6164|6163|6148|6147|27167
1649438700000|2022-04-08 17:25:00|6154|6152|6138|6136|6155|6152|6130|6128|10776
1649439000000|2022-04-08 17:30:00|6137|6137|6127|6125|6139|6137|6124|6123|18350
1649439300000|2022-04-08 17:35:00|6126|6124|6134|6132|6138|6136|6117|6116|24413
1649439600000|2022-04-08 17:40:00|6133|6133|6139|6137|6141|6139|6121|6120|21514
1649439900000|2022-04-08 17:45:00|6138|6138|6126|6125|6144|6142|6122|6121|20613
1649440200000|2022-04-08 17:50:00|6125|6124|6138|6136|6144|6143|6122|6121|62990
1649440500000|2022-04-08 17:55:00|6137|6135|6142|6140|6148|6146|6132|6130|10927
1649440800000|2022-04-08 18:00:00|6141|6139|6128|6126|6151|6150|6126|6124|15300
1649441100000|2022-04-08 18:05:00|6127|6127|6136|6135|6144|6142|6121|6119|10991
1649441400000|2022-04-08 18:10:00|6135|6134|6143|6142|6149|6147|6134|6133|17922
1649441700000|2022-04-08 18:15:00|6144|6143|6143|6141|6150|6149|6135|6133|12254
1649442000000|2022-04-08 18:20:00|6144|6142|6131|6130|6154|6153|6131|6130|8017
1649442300000|2022-04-08 18:25:00|6130|6129|6110|6108|6130|6129|6099|6098|37578
1649442600000|2022-04-08 18:30:00|6111|6109|6092|6091|6112|6111|6091|6090|28244
1649442900000|2022-04-08 18:35:00|6093|6092|6109|6108|6116|6115|6089|6088|23118
1649443200000|2022-04-08 18:40:00|6108|6107|6107|6105|6117|6116|6101|6100|19124
1649443500000|2022-04-08 18:45:00|6106|6106|6127|6125|6128|6126|6103|6102|22484
1649443800000|2022-04-08 18:50:00|6126|6124|6142|6140|6145|6143|6119|6117|22183
1649444100000|2022-04-08 18:55:00|6141|6139|6123|6122|6142|6141|6120|6118|14077
1649444400000|2022-04-08 19:00:00|6122|6121|6128|6127|6133|6131|6115|6113|18663
1649444700000|2022-04-08 19:05:00|6129|6126|6120|6119|6137|6135|6112|6110|15125
1649445000000|2022-04-08 19:10:00|6119|6118|6143|6141|6154|6153|6114|6112|30362
1649445300000|2022-04-08 19:15:00|6142|6140|6127|6126|6154|6152|6124|6122|18447
1649445600000|2022-04-08 19:20:00|6126|6125|6124|6122|6137|6136|6114|6112|20402
1649445900000|2022-04-08 19:25:00|6123|6121|6120|6118|6128|6126|6113|6112|34252
1649446200000|2022-04-08 19:30:00|6119|6117|6103|6102|6126|6125|6102|6101|41672
1649446500000|2022-04-08 19:35:00|6104|6103|6085|6083|6105|6103|6083|6082|77844
1649446800000|2022-04-08 19:40:00|6086|6084|6097|6096|6099|6098|6081|6080|56931
1649447100000|2022-04-08 19:45:00|6098|6095|6072|6070|6099|6097|6071|6070|85450
1649447400000|2022-04-08 19:50:00|6073|6071|6062|6061|6082|6078|6056|6054|130323
1649447700000|2022-04-08 19:55:00|6061|6060|6067|6064|6070|6067|6060|6059|113083
1649683800000|2022-04-11 13:30:00|5940|5921|5853|5849|5950|5946|5842|5841|329529
1649684100000|2022-04-11 13:35:00|5852|5848|5821|5817|5881|5880|5817|5815|351383
1649684400000|2022-04-11 13:40:00|5820|5818|5917|5911|5918|5915|5816|5815|135436
1649684700000|2022-04-11 13:45:00|5918|5912|5944|5939|5970|5967|5885|5883|73496
1649685000000|2022-04-11 13:50:00|5945|5938|5971|5965|5980|5978|5917|5916|84972
1649685300000|2022-04-11 13:55:00|5970|5964|5960|5959|5989|5986|5945|5940|59981
1649685600000|2022-04-11 14:00:00|5959|5958|6014|6011|6058|6055|5945|5943|89135
1649685900000|2022-04-11 14:05:00|6015|6010|6062|6058|6071|6068|5993|5991|45811
1649686200000|2022-04-11 14:10:00|6061|6057|6010|6006|6084|6082|5999|5996|64991
1649686500000|2022-04-11 14:15:00|6011|6007|5958|5953|6032|6029|5944|5941|78100
1649686800000|2022-04-11 14:20:00|5959|5954|5991|5987|5999|5995|5955|5953|34709
1649687100000|2022-04-11 14:25:00|5990|5988|5953|5951|6007|6004|5941|5938|59346
1649687400000|2022-04-11 14:30:00|5952|5950|6010|6008|6020|6015|5943|5942|49790
1649687700000|2022-04-11 14:35:00|6011|6009|5922|5918|6014|6011|5921|5918|61812
1649688000000|2022-04-11 14:40:00|5923|5919|5887|5885|5924|5919|5880|5878|90508
1649688300000|2022-04-11 14:45:00|5888|5886|5873|5870|5900|5899|5871|5868|63733
1649688600000|2022-04-11 14:50:00|5874|5869|5907|5905|5917|5912|5868|5867|16461
1649688900000|2022-04-11 14:55:00|5906|5904|5899|5895|5927|5925|5886|5884|34150
1649689200000|2022-04-11 15:00:00|5898|5894|5913|5911|5924|5921|5885|5884|45244
1649689500000|2022-04-11 15:05:00|5912|5910|5905|5902|5924|5921|5888|5887|42330
1649689800000|2022-04-11 15:10:00|5904|5901|5911|5908|5932|5930|5899|5897|12478
1649690100000|2022-04-11 15:15:00|5910|5909|5931|5927|5944|5942|5902|5899|16642
1649690400000|2022-04-11 15:20:00|5932|5928|5925|5923|5944|5943|5924|5922|19426
1649690700000|2022-04-11 15:25:00|5924|5922|5936|5932|5944|5942|5920|5919|27195
1649691000000|2022-04-11 15:30:00|5935|5931|5954|5951|5965|5963|5933|5930|28001
1649691300000|2022-04-11 15:35:00|5953|5952|5958|5956|5979|5977|5946|5945|55072
1649691600000|2022-04-11 15:40:00|5957|5957|5982|5979|5988|5986|5951|5950|35789
1649691900000|2022-04-11 15:45:00|5983|5980|5954|5952|5991|5989|5951|5949|22060
1649692200000|2022-04-11 15:50:00|5955|5953|5969|5966|5977|5974|5934|5933|31065
1649692500000|2022-04-11 15:55:00|5968|5965|5958|5954|5970|5969|5945|5942|17043
1649692800000|2022-04-11 16:00:00|5957|5955|5957|5954|5961|5959|5941|5940|19550
1649693100000|2022-04-11 16:05:00|5958|5953|5953|5948|5969|5966|5942|5940|30681
1649693400000|2022-04-11 16:10:00|5954|5949|5942|5938|5960|5958|5935|5934|28493
1649693700000|2022-04-11 16:15:00|5943|5939|5962|5958|5968|5964|5935|5934|12378
1649694000000|2022-04-11 16:20:00|5961|5959|5944|5941|5965|5962|5943|5940|11251
1649694300000|2022-04-11 16:25:00|5943|5940|5943|5941|5953|5951|5935|5934|13836
1649694600000|2022-04-11 16:30:00|5942|5940|5952|5949|5960|5958|5937|5935|4549
1649694900000|2022-04-11 16:35:00|5953|5950|5966|5961|5970|5968|5949|5947|33214
1649695200000|2022-04-11 16:40:00|5967|5962|5967|5964|5972|5969|5958|5957|6271
1649695500000|2022-04-11 16:45:00|5968|5965|5973|5969|5985|5981|5960|5957|5767
1649695800000|2022-04-11 16:50:00|5974|5970|5972|5968|5977|5976|5958|5957|8269
1649696100000|2022-04-11 16:55:00|5970|5969|5997|5992|5999|5998|5968|5966|11975
1649696400000|2022-04-11 17:00:00|5996|5993|6025|6023|6030|6028|5995|5993|45449
1649696700000|2022-04-11 17:05:00|6024|6022|6025|6022|6035|6033|6015|6012|29284
1649697000000|2022-04-11 17:10:00|6024|6021|6025|6022|6037|6035|6013|6011|23730
1649697300000|2022-04-11 17:15:00|6024|6023|6013|6010|6026|6023|6001|6000|18968
1649697600000|2022-04-11 17:20:00|6012|6009|6018|6014|6028|6024|5999|5997|23779
1649697900000|2022-04-11 17:25:00|6019|6015|6031|6028|6043|6041|6015|6013|23547
1649698200000|2022-04-11 17:30:00|6030|6027|6066|6064|6066|6065|6030|6027|69676
1649698500000|2022-04-11 17:35:00|6067|6063|6034|6031|6074|6072|6028|6026|31407
1649698800000|2022-04-11 17:40:00|6033|6030|6020|6017|6041|6040|6014|6012|24951
1649699100000|2022-04-11 17:45:00|6019|6016|5992|5989|6020|6017|5986|5984|33547
1649699400000|2022-04-11 17:50:00|5991|5990|6013|6010|6015|6013|5987|5986|15949
1649699700000|2022-04-11 17:55:00|6014|6011|6030|6026|6032|6030|6000|5997|13783
1649700000000|2022-04-11 18:00:00|6031|6027|6021|6018|6037|6034|5998|5997|17436
1649700300000|2022-04-11 18:05:00|6020|6017|6049|6044|6055|6053|6012|6009|21883
1649700600000|2022-04-11 18:10:00|6048|6043|6017|6013|6053|6050|6011|6008|14571
1649700900000|2022-04-11 18:15:00|6016|6012|5997|5994|6017|6012|5996|5994|15894
1649701200000|2022-04-11 18:20:00|5996|5995|6000|5999|6007|6004|5987|5985|23838
1649701500000|2022-04-11 18:25:00|5999|5998|6004|6000|6015|6012|5994|5993|13809
1649701800000|2022-04-11 18:30:00|6003|5999|6015|6012|6017|6014|5993|5991|4581
1649702100000|2022-04-11 18:35:00|6014|6011|6011|6007|6024|6021|6001|5999|15238
1649702400000|2022-04-11 18:40:00|6010|6008|6013|6009|6016|6015|6000|5998|12343
1649702700000|2022-04-11 18:45:00|6012|6010|6047|6043|6047|6045|6012|6010|30334
1649703000000|2022-04-11 18:50:00|6046|6044|6042|6040|6055|6054|6035|6032|19959
1649703300000|2022-04-11 18:55:00|6041|6039|6043|6040|6054|6052|6035|6032|22221
1649703600000|2022-04-11 19:00:00|6044|6041|6029|6027|6067|6066|6026|6025|34101
1649703900000|2022-04-11 19:05:00|6028|6026|6045|6043|6051|6049|6025|6023|23697
1649704200000|2022-04-11 19:10:00|6046|6044|6052|6049|6058|6055|6039|6037|16527
1649704500000|2022-04-11 19:15:00|6053|6050|6058|6057|6071|6070|6042|6040|53659
1649704800000|2022-04-11 19:20:00|6059|6056|6057|6055|6071|6070|6051|6050|31550
1649705100000|2022-04-11 19:25:00|6056|6056|6041|6039|6057|6056|6038|6037|35309
1649705400000|2022-04-11 19:30:00|6040|6040|6019|6018|6048|6047|6019|6018|32758
1649705700000|2022-04-11 19:35:00|6020|6019|6015|6013|6023|6022|6007|6006|39559
1649706000000|2022-04-11 19:40:00|6014|6012|6000|5999|6022|6021|5998|5996|41049
1649706300000|2022-04-11 19:45:00|5999|5998|5992|5990|6003|6002|5986|5985|86801
1649706600000|2022-04-11 19:50:00|5991|5991|5978|5977|5993|5992|5976|5975|71961
1649706900000|2022-04-11 19:55:00|5979|5978|5988|5984|5991|5989|5976|5975|77799
1649770200000|2022-04-12 13:30:00|6145|6138|6183|6179|6192|6188|6121|6105|328662
1649770500000|2022-04-12 13:35:00|6184|6178|6140|6135|6195|6190|6101|6097|142064
1649770800000|2022-04-12 13:40:00|6141|6136|6131|6127|6166|6164|6090|6086|95390
1649771100000|2022-04-12 13:45:00|6132|6128|6140|6136|6169|6166|6087|6085|68152
1649771400000|2022-04-12 13:50:00|6141|6135|6213|6212|6223|6222|6136|6132|120368
1649771700000|2022-04-12 13:55:00|6214|6211|6300|6298|6306|6304|6204|6203|273216
1649772000000|2022-04-12 14:00:00|6301|6299|6315|6313|6320|6318|6271|6270|201646
1649772300000|2022-04-12 14:05:00|6316|6314|6295|6292|6325|6324|6277|6274|61279
1649772600000|2022-04-12 14:10:00|6296|6293|6268|6264|6327|6325|6252|6250|57026
1649772900000|2022-04-12 14:15:00|6267|6263|6201|6199|6274|6271|6196|6192|42158
1649773200000|2022-04-12 14:20:00|6202|6198|6202|6199|6235|6233|6178|6175|51638
1649773500000|2022-04-12 14:25:00|6203|6200|6169|6166|6215|6213|6167|6165|55529
1649773800000|2022-04-12 14:30:00|6170|6167|6177|6174|6185|6182|6151|6150|54049
1649774100000|2022-04-12 14:35:00|6178|6175|6127|6125|6184|6182|6111|6109|80141
1649774400000|2022-04-12 14:40:00|6128|6126|6133|6131|6150|6148|6112|6110|84518
1649774700000|2022-04-12 14:45:00|6132|6130|6085|6082|6148|6147|6081|6080|63495
1649775000000|2022-04-12 14:50:00|6084|6083|6093|6089|6107|6105|6059|6058|85405
1649775300000|2022-04-12 14:55:00|6092|6088|6121|6117|6129|6128|6079|6077|48599
1649775600000|2022-04-12 15:00:00|6120|6118|6142|6139|6157|6155|6098|6094|58481
1649775900000|2022-04-12 15:05:00|6143|6140|6089|6087|6143|6141|6089|6086|36061
1649776200000|2022-04-12 15:10:00|6090|6088|6124|6120|6127|6124|6089|6084|40372
1649776500000|2022-04-12 15:15:00|6123|6119|6139|6134|6141|6140|6117|6114|22016
1649776800000|2022-04-12 15:20:00|6140|6135|6149|6146|6159|6158|6125|6124|120559
1649777100000|2022-04-12 15:25:00|6150|6147|6186|6183|6194|6192|6150|6147|140073
1649777400000|2022-04-12 15:30:00|6185|6182|6175|6172|6201|6200|6172|6169|99902
1649777700000|2022-04-12 15:35:00|6174|6171|6203|6201|6204|6203|6159|6157|125959
1649778000000|2022-04-12 15:40:00|6202|6199|6193|6191|6209|6208|6189|6187|61090
1649778300000|2022-04-12 15:45:00|6192|6192|6172|6169|6198|6197|6164|6161|24396
1649778600000|2022-04-12 15:50:00|6173|6170|6183|6179|6194|6192|6160|6157|26234
1649778900000|2022-04-12 15:55:00|6184|6180|6147|6145|6185|6182|6139|6136|28819
1649779200000|2022-04-12 16:00:00|6148|6144|6129|6127|6149|6147|6118|6116|23572
1649779500000|2022-04-12 16:05:00|6128|6126|6112|6110|6131|6129|6102|6100|28183
1649779800000|2022-04-12 16:10:00|6114|6111|6105|6101|6116|6114|6092|6089|49680
1649780100000|2022-04-12 16:15:00|6104|6100|6131|6128|6147|6144|6092|6090|36663
1649780400000|2022-04-12 16:20:00|6130|6127|6094|6092|6131|6128|6092|6090|35601
1649780700000|2022-04-12 16:25:00|6093|6091|6091|6090|6097|6095|6068|6066|99015
1649781000000|2022-04-12 16:30:00|6090|6089|6094|6093|6111|6110|6089|6086|51118
1649781300000|2022-04-12 16:35:00|6095|6092|6109|6105|6122|6119|6091|6090|41058
1649781600000|2022-04-12 16:40:00|6110|6106|6102|6098|6115|6112|6093|6091|28854
1649781900000|2022-04-12 16:45:00|6103|6099|6105|6102|6109|6106|6082|6081|66977
1649782200000|2022-04-12 16:50:00|6104|6101|6106|6101|6130|6128|6099|6096|22051
1649782500000|2022-04-12 16:55:00|6105|6102|6110|6107|6119|6118|6099|6097|18611
1649782800000|2022-04-12 17:00:00|6109|6106|6085|6081|6118|6116|6077|6075|27539
1649783100000|2022-04-12 17:05:00|6084|6082|6090|6089|6102|6099|6079|6077|43446
1649783400000|2022-04-12 17:10:00|6089|6088|6117|6114|6132|6130|6088|6086|39367
1649783700000|2022-04-12 17:15:00|6116|6113|6106|6104|6120|6116|6085|6082|18480
1649784000000|2022-04-12 17:20:00|6105|6105|6090|6088|6124|6123|6080|6079|42565
1649784300000|2022-04-12 17:25:00|6091|6089|6078|6077|6093|6092|6076|6075|33442
1649784600000|2022-04-12 17:30:00|6079|6078|6090|6088|6094|6092|6068|6066|44997
1649784900000|2022-04-12 17:35:00|6091|6089|6064|6063|6103|6101|6063|6062|49100
1649785200000|2022-04-12 17:40:00|6063|6062|6039|6038|6072|6070|6032|6031|93197
1649785500000|2022-04-12 17:45:00|6038|6037|6044|6043|6050|6048|6027|6026|53656
1649785800000|2022-04-12 17:50:00|6045|6044|6021|6019|6046|6045|6019|6018|34857
1649786100000|2022-04-12 17:55:00|6020|6020|6019|6018|6027|6026|6012|6011|26490
1649786400000|2022-04-12 18:00:00|6018|6017|6032|6031|6034|6033|6007|6005|40825
1649786700000|2022-04-12 18:05:00|6031|6030|6021|6020|6051|6050|6019|6018|60150
1649787000000|2022-04-12 18:10:00|6020|6019|5988|5987|6023|6021|5987|5986|33722
1649787300000|2022-04-12 18:15:00|5987|5986|5983|5982|5993|5991|5974|5973|40621
1649787600000|2022-04-12 18:20:00|5984|5983|5976|5975|5996|5995|5974|5973|28313
1649787900000|2022-04-12 18:25:00|5975|5974|5965|5964|5979|5978|5963|5962|41082
1649788200000|2022-04-12 18:30:00|5964|5963|5980|5979|5984|5983|5957|5956|65610
1649788500000|2022-04-12 18:35:00|5979|5978|5968|5967|5988|5986|5967|5965|39616
1649788800000|2022-04-12 18:40:00|5967|5966|5971|5969|5979|5977|5960|5959|31491
1649789100000|2022-04-12 18:45:00|5970|5970|5998|5997|6006|6005|5970|5969|48035
1649789400000|2022-04-12 18:50:00|5997|5996|5995|5994|6004|6002|5981|5980|52507
1649789700000|2022-04-12 18:55:00|5994|5993|5981|5980|6006|6005|5978|5975|29386
1649790000000|2022-04-12 19:00:00|5980|5979|5953|5952|5989|5987|5947|5946|41659
1649790300000|2022-04-12 19:05:00|5952|5951|5938|5937|5959|5958|5937|5936|73729
1649790600000|2022-04-12 19:10:00|5937|5936|5952|5951|5963|5961|5937|5936|30682
1649790900000|2022-04-12 19:15:00|5953|5952|5969|5967|5971|5969|5949|5947|30756
1649791200000|2022-04-12 19:20:00|5968|5966|5971|5969|5981|5980|5965|5964|29263
1649791500000|2022-04-12 19:25:00|5970|5968|5959|5958|5970|5968|5946|5945|68129
1649791800000|2022-04-12 19:30:00|5958|5957|5962|5960|5971|5970|5954|5953|36480
1649792100000|2022-04-12 19:35:00|5961|5961|5995|5994|6000|5999|5959|5958|59291
1649792400000|2022-04-12 19:40:00|5994|5993|5987|5986|6005|6003|5986|5985|62834
1649792700000|2022-04-12 19:45:00|5986|5985|6004|6001|6016|6015|5980|5979|81514
1649793000000|2022-04-12 19:50:00|6003|5999|5991|5990|6005|6004|5977|5976|91691
1649793300000|2022-04-12 19:55:00|5992|5991|5986|5981|5993|5992|5973|5972|127460
1649856600000|2022-04-13 13:30:00|5967|5965|5923|5918|6915|5976|5905|5008|138966
1649856900000|2022-04-13 13:35:00|5920|5917|6002|5999|6037|6034|5919|5914|138857
1649857200000|2022-04-13 13:40:00|6001|5998|6054|6050|6064|6060|5972|5969|81969
1649857500000|2022-04-13 13:45:00|6055|6051|6051|6048|6101|6099|6033|6029|82699
1649857800000|2022-04-13 13:50:00|6052|6046|6086|6082|6106|6103|6047|6043|82190
1649858100000|2022-04-13 13:55:00|6087|6083|6070|6066|6093|6090|6029|6026|53675
1649858400000|2022-04-13 14:00:00|6071|6062|6080|6077|6081|6078|6035|6032|78107
1649858700000|2022-04-13 14:05:00|6079|6078|6047|6044|6102|6100|6041|6040|77265
1649859000000|2022-04-13 14:10:00|6046|6043|6068|6064|6080|6078|6028|6026|93929
1649859300000|2022-04-13 14:15:00|6069|6065|6102|6099|6118|6116|6069|6065|68806
1649859600000|2022-04-13 14:20:00|6103|6098|6096|6093|6110|6109|6087|6083|22425
1649859900000|2022-04-13 14:25:00|6097|6094|6061|6058|6104|6101|6055|6052|35559
1649860200000|2022-04-13 14:30:00|6060|6057|6077|6073|6113|6112|6054|6051|36869
1649860500000|2022-04-13 14:35:00|6076|6072|6061|6056|6083|6081|6057|6053|32929
1649860800000|2022-04-13 14:40:00|6060|6055|6082|6079|6084|6082|6042|6041|44826
1649861100000|2022-04-13 14:45:00|6083|6080|6083|6079|6095|6093|6069|6067|23297
1649861400000|2022-04-13 14:50:00|6084|6080|6090|6087|6101|6098|6077|6075|48338
1649861700000|2022-04-13 14:55:00|6089|6086|6068|6064|6095|6093|6066|6063|32400
1649862000000|2022-04-13 15:00:00|6067|6065|6105|6101|6119|6117|6062|6060|39481
1649862300000|2022-04-13 15:05:00|6104|6099|6099|6096|6113|6112|6095|6091|21279
1649862600000|2022-04-13 15:10:00|6098|6095|6137|6135|6140|6138|6090|6089|53723
1649862900000|2022-04-13 15:15:00|6136|6134|6145|6144|6150|6149|6121|6118|73817
1649863200000|2022-04-13 15:20:00|6146|6142|6165|6164|6171|6170|6142|6141|69547
1649863500000|2022-04-13 15:25:00|6166|6165|6173|6171|6185|6183|6165|6163|52309
1649863800000|2022-04-13 15:30:00|6174|6170|6175|6173|6186|6185|6172|6169|41034
1649864100000|2022-04-13 15:35:00|6176|6174|6173|6171|6182|6180|6161|6160|26571
1649864400000|2022-04-13 15:40:00|6174|6172|6165|6162|6178|6177|6163|6160|33604
1649864700000|2022-04-13 15:45:00|6164|6161|6164|6163|6173|6171|6156|6154|28069
1649865000000|2022-04-13 15:50:00|6165|6162|6161|6159|6166|6165|6147|6146|25513
1649865300000|2022-04-13 15:55:00|6160|6158|6185|6184|6187|6186|6156|6155|56248
1649865600000|2022-04-13 16:00:00|6184|6183|6177|6176|6187|6186|6161|6158|27738
1649865900000|2022-04-13 16:05:00|6176|6175|6169|6168|6182|6181|6166|6164|21014
1649866200000|2022-04-13 16:10:00|6168|6167|6169|6167|6174|6172|6150|6148|38824
1649866500000|2022-04-13 16:15:00|6168|6168|6164|6162|6169|6168|6149|6147|28260
1649866800000|2022-04-13 16:20:00|6163|6161|6171|6170|6171|6170|6148|6146|28234
1649867100000|2022-04-13 16:25:00|6170|6169|6167|6165|6181|6179|6166|6164|33299
1649867400000|2022-04-13 16:30:00|6168|6166|6182|6181|6184|6183|6163|6160|42665
1649867700000|2022-04-13 16:35:00|6181|6180|6184|6182|6189|6188|6174|6172|36369
1649868000000|2022-04-13 16:40:00|6183|6183|6199|6198|6200|6199|6180|6178|40964
1649868300000|2022-04-13 16:45:00|6200|6199|6193|6191|6201|6200|6186|6185|48396
1649868600000|2022-04-13 16:50:00|6192|6192|6191|6190|6199|6198|6187|6186|23177
1649868900000|2022-04-13 16:55:00|6192|6191|6196|6195|6197|6195|6183|6181|65743
1649869200000|2022-04-13 17:00:00|6197|6194|6191|6189|6200|6198|6176|6175|51914
1649869500000|2022-04-13 17:05:00|6190|6188|6199|6198|6202|6201|6186|6185|56125
1649869800000|2022-04-13 17:10:00|6200|6197|6201|6200|6213|6211|6195|6193|55582
1649870100000|2022-04-13 17:15:00|6202|6199|6197|6196|6208|6206|6193|6191|36318
1649870400000|2022-04-13 17:20:00|6196|6195|6201|6200|6206|6205|6193|6192|29556
1649870700000|2022-04-13 17:25:00|6200|6199|6193|6192|6201|6200|6186|6184|37591
1649871000000|2022-04-13 17:30:00|6194|6193|6188|6187|6200|6199|6187|6185|32127
1649871300000|2022-04-13 17:35:00|6189|6188|6165|6163|6198|6196|6163|6161|38792
1649871600000|2022-04-13 17:40:00|6166|6164|6151|6149|6169|6167|6146|6144|21107
1649871900000|2022-04-13 17:45:00|6152|6150|6134|6132|6155|6154|6127|6125|52547
1649872200000|2022-04-13 17:50:00|6133|6131|6133|6131|6139|6137|6117|6116|39474
1649872500000|2022-04-13 17:55:00|6132|6130|6151|6150|6153|6152|6123|6121|23436
1649872800000|2022-04-13 18:00:00|6152|6149|6156|6154|6159|6157|6142|6140|22661
1649873100000|2022-04-13 18:05:00|6155|6153|6165|6163|6174|6172|6150|6148|26848
1649873400000|2022-04-13 18:10:00|6164|6164|6161|6159|6167|6165|6147|6146|20002
1649873700000|2022-04-13 18:15:00|6162|6160|6166|6164|6172|6170|6159|6158|13330
1649874000000|2022-04-13 18:20:00|6165|6163|6170|6168|6180|6178|6163|6161|9787
1649874300000|2022-04-13 18:25:00|6169|6169|6167|6165|6175|6172|6160|6159|16400
1649874600000|2022-04-13 18:30:00|6166|6164|6171|6169|6172|6171|6162|6161|7028
1649874900000|2022-04-13 18:35:00|6170|6168|6161|6160|6177|6175|6158|6156|10485
1649875200000|2022-04-13 18:40:00|6162|6159|6182|6181|6184|6182|6157|6156|36880
1649875500000|2022-04-13 18:45:00|6181|6180|6179|6178|6183|6182|6173|6171|14415
1649875800000|2022-04-13 18:50:00|6178|6177|6180|6178|6185|6184|6171|6170|17760
1649876100000|2022-04-13 18:55:00|6179|6177|6175|6174|6182|6180|6170|6168|20041
1649876400000|2022-04-13 19:00:00|6174|6173|6156|6155|6179|6178|6147|6146|15648
1649876700000|2022-04-13 19:05:00|6155|6154|6182|6180|6183|6181|6153|6151|24548
1649877000000|2022-04-13 19:10:00|6181|6179|6179|6178|6182|6181|6169|6167|11911
1649877300000|2022-04-13 19:15:00|6178|6177|6193|6191|6193|6192|6178|6177|38418
1649877600000|2022-04-13 19:20:00|6192|6190|6187|6185|6193|6192|6182|6181|14021
1649877900000|2022-04-13 19:25:00|6186|6186|6187|6186|6191|6190|6177|6176|19286
1649878200000|2022-04-13 19:30:00|6188|6187|6205|6204|6212|6211|6185|6184|75433
1649878500000|2022-04-13 19:35:00|6204|6203|6197|6195|6206|6204|6191|6190|31789
1649878800000|2022-04-13 19:40:00|6196|6196|6179|6177|6198|6196|6177|6175|38490
1649879100000|2022-04-13 19:45:00|6178|6178|6188|6187|6194|6193|6178|6177|73721
1649879400000|2022-04-13 19:50:00|6189|6188|6173|6172|6193|6192|6171|6170|54421
1649879700000|2022-04-13 19:55:00|6172|6170|6173|6170|6175|6173|6168|6166|123467
1649943000000|2022-04-14 13:30:00|6186|6153|6137|6132|6186|6154|6098|6094|119657
1649943300000|2022-04-14 13:35:00|6136|6131|6044|6040|6145|6143|6031|6030|109495
1649943600000|2022-04-14 13:40:00|6045|6041|6019|6017|6052|6049|6005|6003|88947
1649943900000|2022-04-14 13:45:00|6018|6016|6024|6022|6061|6059|6005|6001|45955
1649944200000|2022-04-14 13:50:00|6025|6023|6013|6011|6036|6033|5999|5998|97325
1649944500000|2022-04-14 13:55:00|6014|6012|6031|6027|6031|6030|5980|5978|128576
1649944800000|2022-04-14 14:00:00|6029|6028|6062|6059|6083|6081|6019|6015|52808
1649945100000|2022-04-14 14:05:00|6061|6058|6008|6006|6063|6061|6002|6001|79026
1649945400000|2022-04-14 14:10:00|6007|6005|6022|6020|6040|6039|5995|5993|55101
1649945700000|2022-04-14 14:15:00|6021|6019|6014|6011|6040|6039|5994|5991|49713
1649946000000|2022-04-14 14:20:00|6013|6012|6014|6012|6031|6029|6000|5998|52152
1649946300000|2022-04-14 14:25:00|6013|6011|6017|6015|6033|6032|5998|5997|61916
1649946600000|2022-04-14 14:30:00|6016|6014|6003|6000|6032|6029|5998|5997|137269
1649946900000|2022-04-14 14:35:00|6002|5999|5976|5973|6008|6005|5967|5965|56168
1649947200000|2022-04-14 14:40:00|5977|5974|5964|5963|5980|5977|5954|5953|103750
1649947500000|2022-04-14 14:45:00|5963|5962|5939|5936|5975|5974|5933|5932|168933
1649947800000|2022-04-14 14:50:00|5938|5935|5943|5941|5944|5942|5922|5921|67869
1649948100000|2022-04-14 14:55:00|5942|5942|5953|5951|5960|5959|5935|5933|24645
1649948400000|2022-04-14 15:00:00|5954|5950|5984|5981|5990|5988|5939|5937|65297
1649948700000|2022-04-14 15:05:00|5985|5980|5962|5958|5986|5984|5954|5952|45836
1649949000000|2022-04-14 15:10:00|5961|5959|5960|5956|5977|5976|5943|5942|26857
1649949300000|2022-04-14 15:15:00|5961|5957|5945|5942|5967|5966|5931|5929|103826
1649949600000|2022-04-14 15:20:00|5946|5943|5975|5973|5976|5974|5937|5935|34460
1649949900000|2022-04-14 15:25:00|5976|5974|5980|5977|5983|5981|5958|5956|37997
1649950200000|2022-04-14 15:30:00|5979|5976|5973|5970|5980|5979|5963|5962|20297
1649950500000|2022-04-14 15:35:00|5972|5969|5953|5951|5973|5972|5949|5948|19886
1649950800000|2022-04-14 15:40:00|5952|5952|5928|5925|5966|5964|5920|5918|102107
1649951100000|2022-04-14 15:45:00|5929|5926|5944|5941|5947|5945|5924|5921|35147
1649951400000|2022-04-14 15:50:00|5945|5942|5940|5939|5953|5951|5937|5936|29687
1649951700000|2022-04-14 15:55:00|5939|5938|5937|5935|5953|5951|5936|5935|15635
1649952000000|2022-04-14 16:00:00|5936|5934|5927|5924|5950|5949|5926|5924|19253
1649952300000|2022-04-14 16:05:00|5926|5923|5948|5945|5958|5956|5923|5922|20107
1649952600000|2022-04-14 16:10:00|5949|5946|5936|5933|5953|5952|5932|5931|17176
1649952900000|2022-04-14 16:15:00|5937|5934|5940|5938|5943|5942|5927|5926|48213
1649953200000|2022-04-14 16:20:00|5941|5939|5945|5943|5946|5945|5932|5930|21187
1649953500000|2022-04-14 16:25:00|5946|5944|5925|5924|5949|5947|5923|5922|34665
1649953800000|2022-04-14 16:30:00|5926|5923|5932|5931|5938|5937|5921|5919|33863
1649954100000|2022-04-14 16:35:00|5933|5930|5936|5934|5945|5944|5929|5928|77532
1649954400000|2022-04-14 16:40:00|5935|5933|5923|5922|5935|5934|5920|5919|80778
1649954700000|2022-04-14 16:45:00|5924|5923|5914|5913|5928|5927|5911|5910|55023
1649955000000|2022-04-14 16:50:00|5913|5912|5924|5923|5926|5925|5913|5912|97399
1649955300000|2022-04-14 16:55:00|5925|5924|5943|5941|5947|5946|5924|5922|36257
1649955600000|2022-04-14 17:00:00|5944|5940|5949|5947|5958|5957|5943|5940|92564
1649955900000|2022-04-14 17:05:00|5948|5948|5953|5951|5962|5961|5946|5943|16946
1649956200000|2022-04-14 17:10:00|5952|5950|5939|5936|5955|5954|5938|5936|20581
1649956500000|2022-04-14 17:15:00|5940|5937|5935|5933|5943|5941|5928|5927|18832
1649956800000|2022-04-14 17:20:00|5934|5934|5938|5936|5949|5947|5934|5933|5873
1649957100000|2022-04-14 17:25:00|5937|5935|5927|5924|5941|5940|5922|5920|13616
1649957400000|2022-04-14 17:30:00|5928|5925|5933|5932|5940|5939|5926|5924|56226
1649957700000|2022-04-14 17:35:00|5934|5933|5938|5936|5952|5951|5933|5932|34416
1649958000000|2022-04-14 17:40:00|5939|5937|5956|5953|5964|5963|5938|5937|59739
1649958300000|2022-04-14 17:45:00|5955|5954|5969|5966|5975|5974|5953|5951|20756
1649958600000|2022-04-14 17:50:00|5968|5967|5952|5949|5974|5973|5950|5949|30755
1649958900000|2022-04-14 17:55:00|5953|5950|5954|5953|5958|5956|5941|5940|23567
1649959200000|2022-04-14 18:00:00|5955|5954|5952|5951|5963|5962|5946|5945|19236
1649959500000|2022-04-14 18:05:00|5953|5952|5959|5957|5960|5959|5948|5947|35744
1649959800000|2022-04-14 18:10:00|5958|5958|5965|5963|5969|5968|5957|5955|19318
1649960100000|2022-04-14 18:15:00|5966|5964|5957|5955|5972|5971|5956|5955|49025
1649960400000|2022-04-14 18:20:00|5956|5956|5944|5943|5957|5956|5939|5938|24219
1649960700000|2022-04-14 18:25:00|5945|5944|5944|5942|5953|5951|5935|5934|21464
1649961000000|2022-04-14 18:30:00|5945|5941|5924|5922|5948|5947|5923|5922|25634
1649961300000|2022-04-14 18:35:00|5925|5923|5923|5921|5926|5924|5917|5916|34204
1649961600000|2022-04-14 18:40:00|5924|5922|5923|5921|5929|5926|5917|5916|16388
1649961900000|2022-04-14 18:45:00|5924|5922|5921|5918|5930|5928|5915|5913|23861
1649962200000|2022-04-14 18:50:00|5920|5919|5903|5902|5924|5923|5901|5900|29163
1649962500000|2022-04-14 18:55:00|5902|5901|5895|5894|5904|5902|5891|5889|68546
1649962800000|2022-04-14 19:00:00|5896|5893|5907|5905|5914|5913|5891|5890|45087
1649963100000|2022-04-14 19:05:00|5906|5906|5897|5895|5910|5909|5896|5895|32985
1649963400000|2022-04-14 19:10:00|5896|5896|5915|5914|5915|5914|5896|5895|25589
1649963700000|2022-04-14 19:15:00|5916|5915|5921|5919|5932|5931|5916|5914|24142
1649964000000|2022-04-14 19:20:00|5920|5918|5915|5913|5927|5925|5913|5912|21299
1649964300000|2022-04-14 19:25:00|5914|5914|5900|5899|5915|5914|5897|5896|48221
1649964600000|2022-04-14 19:30:00|5901|5900|5900|5899|5904|5903|5896|5895|41112
1649964900000|2022-04-14 19:35:00|5901|5898|5899|5898|5910|5908|5898|5897|22665
1649965200000|2022-04-14 19:40:00|5898|5897|5918|5917|5918|5917|5895|5894|45197
1649965500000|2022-04-14 19:45:00|5919|5918|5927|5926|5931|5929|5915|5914|76281
1649965800000|2022-04-14 19:50:00|5926|5925|5909|5908|5927|5925|5904|5903|78542
1649966100000|2022-04-14 19:55:00|5908|5907|5898|5896|5917|5915|5896|5895|110143
1650288600000|2022-04-18 13:30:00|5856|5855|5809|5803|5890|5889|5805|5803|259039
1650288900000|2022-04-18 13:35:00|5808|5802|5752|5749|5817|5814|5740|5738|136830
1650289200000|2022-04-18 13:40:00|5753|5750|5750|5745|5776|5772|5707|5706|75605
1650289500000|2022-04-18 13:45:00|5749|5744|5734|5729|5751|5748|5701|5700|39808
1650289800000|2022-04-18 13:50:00|5735|5730|5717|5713|5741|5740|5691|5689|77951
1650290100000|2022-04-18 13:55:00|5716|5712|5757|5751|5761|5759|5699|5698|45309
1650290400000|2022-04-18 14:00:00|5755|5745|5810|5807|5810|5808|5733|5725|43409
1650290700000|2022-04-18 14:05:00|5812|5806|5768|5765|5817|5816|5765|5763|79877
1650291000000|2022-04-18 14:10:00|5767|5764|5792|5785|5824|5821|5763|5759|65846
1650291300000|2022-04-18 14:15:00|5791|5786|5781|5777|5815|5812|5771|5767|23139
1650291600000|2022-04-18 14:20:00|5780|5776|5828|5824|5832|5829|5759|5757|64923
1650291900000|2022-04-18 14:25:00|5829|5825|5803|5796|5839|5838|5798|5795|42672
1650292200000|2022-04-18 14:30:00|5804|5797|5767|5762|5811|5809|5749|5746|41885
1650292500000|2022-04-18 14:35:00|5768|5763|5767|5765|5769|5766|5741|5740|40748
1650292800000|2022-04-18 14:40:00|5768|5764|5763|5761|5786|5784|5751|5750|34744
1650293100000|2022-04-18 14:45:00|5762|5759|5772|5766|5777|5776|5759|5757|16064
1650293400000|2022-04-18 14:50:00|5771|5765|5753|5748|5773|5771|5741|5738|14069
1650293700000|2022-04-18 14:55:00|5754|5749|5760|5758|5761|5760|5740|5737|21909
1650294000000|2022-04-18 15:00:00|5759|5756|5771|5766|5778|5775|5750|5748|24880
1650294300000|2022-04-18 15:05:00|5772|5767|5750|5747|5784|5782|5749|5746|21178
1650294600000|2022-04-18 15:10:00|5749|5746|5746|5743|5761|5759|5745|5743|11809
1650294900000|2022-04-18 15:15:00|5747|5744|5735|5731|5752|5749|5724|5722|22742
1650295200000|2022-04-18 15:20:00|5734|5732|5725|5721|5740|5738|5722|5720|14799
1650295500000|2022-04-18 15:25:00|5724|5720|5724|5719|5732|5729|5712|5711|14340
1650295800000|2022-04-18 15:30:00|5723|5718|5710|5708|5733|5732|5702|5701|27220
1650296100000|2022-04-18 15:35:00|5711|5709|5693|5690|5714|5713|5689|5688|36231
1650296400000|2022-04-18 15:40:00|5692|5689|5696|5694|5705|5704|5688|5687|17734
1650296700000|2022-04-18 15:45:00|5695|5693|5679|5677|5702|5699|5677|5676|20225
1650297000000|2022-04-18 15:50:00|5678|5678|5690|5688|5692|5690|5676|5675|10346
1650297300000|2022-04-18 15:55:00|5689|5687|5707|5704|5712|5711|5687|5686|35230
1650297600000|2022-04-18 16:00:00|5706|5705|5691|5688|5707|5705|5680|5678|10983
1650297900000|2022-04-18 16:05:00|5692|5689|5683|5679|5697|5695|5680|5679|11480
1650298200000|2022-04-18 16:10:00|5682|5680|5659|5657|5684|5683|5655|5654|41408
1650298500000|2022-04-18 16:15:00|5658|5656|5653|5651|5665|5664|5650|5648|33706
1650298800000|2022-04-18 16:20:00|5652|5650|5650|5649|5656|5655|5644|5643|19265
1650299100000|2022-04-18 16:25:00|5651|5650|5645|5643|5652|5651|5642|5641|31312
1650299400000|2022-04-18 16:30:00|5644|5642|5646|5644|5652|5651|5632|5631|21307
1650299700000|2022-04-18 16:35:00|5645|5643|5647|5646|5655|5654|5637|5636|16127
1650300000000|2022-04-18 16:40:00|5646|5645|5671|5669|5674|5672|5642|5640|16792
1650300300000|2022-04-18 16:45:00|5670|5670|5662|5660|5673|5671|5656|5655|14256
1650300600000|2022-04-18 16:50:00|5661|5661|5669|5668|5673|5671|5656|5655|32152
1650300900000|2022-04-18 16:55:00|5670|5669|5662|5661|5674|5673|5662|5661|21811
1650301200000|2022-04-18 17:00:00|5663|5662|5667|5665|5673|5672|5654|5652|20745
1650301500000|2022-04-18 17:05:00|5666|5664|5705|5703|5707|5705|5665|5663|42036
1650301800000|2022-04-18 17:10:00|5704|5702|5709|5707|5721|5720|5701|5700|27839
1650302100000|2022-04-18 17:15:00|5708|5706|5710|5708|5713|5711|5700|5698|17835
1650302400000|2022-04-18 17:20:00|5709|5709|5721|5719|5726|5725|5709|5707|33841
1650302700000|2022-04-18 17:25:00|5722|5720|5719|5717|5725|5723|5714|5712|10896
1650303000000|2022-04-18 17:30:00|5718|5718|5760|5758|5760|5759|5713|5712|39642
1650303300000|2022-04-18 17:35:00|5759|5757|5759|5757|5765|5764|5744|5743|27148
1650303600000|2022-04-18 17:40:00|5758|5758|5767|5765|5767|5766|5746|5745|16625
1650303900000|2022-04-18 17:45:00|5766|5764|5767|5765|5769|5768|5748|5747|15234
1650304200000|2022-04-18 17:50:00|5766|5764|5775|5773|5777|5776|5759|5758|16798
1650304500000|2022-04-18 17:55:00|5774|5772|5769|5768|5786|5785|5762|5761|26297
1650304800000|2022-04-18 18:00:00|5770|5769|5776|5774|5786|5785|5768|5766|15430
1650305100000|2022-04-18 18:05:00|5777|5775|5770|5767|5778|5776|5761|5760|24070
1650305400000|2022-04-18 18:10:00|5769|5768|5769|5766|5770|5769|5750|5749|29992
1650305700000|2022-04-18 18:15:00|5768|5765|5768|5766|5785|5784|5762|5760|23336
1650306000000|2022-04-18 18:20:00|5769|5767|5799|5797|5803|5800|5761|5760|51922
1650306300000|2022-04-18 18:25:00|5800|5799|5797|5794|5810|5808|5784|5781|33606
1650306600000|2022-04-18 18:30:00|5798|5795|5801|5800|5805|5802|5789|5788|31755
1650306900000|2022-04-18 18:35:00|5800|5799|5793|5791|5808|5807|5791|5789|18135
1650307200000|2022-04-18 18:40:00|5792|5790|5782|5780|5799|5797|5780|5778|20936
1650307500000|2022-04-18 18:45:00|5781|5779|5778|5776|5783|5781|5766|5765|31778
1650307800000|2022-04-18 18:50:00|5777|5775|5774|5771|5785|5784|5773|5771|16899
1650308100000|2022-04-18 18:55:00|5773|5770|5759|5757|5781|5778|5758|5757|21845
1650308400000|2022-04-18 19:00:00|5758|5758|5753|5751|5774|5771|5750|5748|36569
1650308700000|2022-04-18 19:05:00|5754|5752|5753|5752|5766|5763|5747|5745|26476
1650309000000|2022-04-18 19:10:00|5754|5753|5735|5734|5761|5759|5726|5725|60339
1650309300000|2022-04-18 19:15:00|5734|5733|5721|5719|5745|5741|5719|5717|51302
1650309600000|2022-04-18 19:20:00|5720|5720|5721|5720|5733|5731|5713|5712|42319
1650309900000|2022-04-18 19:25:00|5722|5721|5723|5721|5731|5729|5717|5716|27784
1650310200000|2022-04-18 19:30:00|5724|5722|5709|5708|5724|5722|5704|5703|70178
1650310500000|2022-04-18 19:35:00|5710|5707|5713|5709|5717|5712|5704|5700|10024
1650310800000|2022-04-18 19:40:00|5714|5710|5722|5717|5729|5725|5705|5700|6469
1650311100000|2022-04-18 19:45:00|5721|5716|5709|5705|5724|5719|5705|5700|14369
1650311400000|2022-04-18 19:50:00|5708|5704|5716|5712|5721|5717|5699|5695|15314
1650311700000|2022-04-18 19:55:00|5717|5713|5740|5734|5741|5736|5715|5711|23649
1650375000000|2022-04-19 13:30:00|5740|5721|5763|5757|5793|5789|5707|5703|136507
1650375300000|2022-04-19 13:35:00|5762|5756|5711|5708|5772|5771|5706|5704|48211
1650375600000|2022-04-19 13:40:00|5710|5709|5769|5764|5781|5779|5688|5685|107201
1650375900000|2022-04-19 13:45:00|5770|5765|5769|5766|5781|5778|5730|5725|44434
1650376200000|2022-04-19 13:50:00|5768|5765|5816|5812|5827|5826|5747|5742|101628
1650376500000|2022-04-19 13:55:00|5815|5813|5864|5861|5865|5864|5815|5813|145462
1650376800000|2022-04-19 14:00:00|5863|5860|5831|5828|5877|5875|5828|5825|81333
1650377100000|2022-04-19 14:05:00|5832|5827|5843|5839|5855|5852|5813|5812|40217
1650377400000|2022-04-19 14:10:00|5842|5840|5872|5869|5877|5875|5838|5835|57748
1650377700000|2022-04-19 14:15:00|5873|5870|5920|5915|5925|5924|5856|5852|51870
1650378000000|2022-04-19 14:20:00|5921|5916|5902|5896|5923|5922|5898|5893|39261
1650378300000|2022-04-19 14:25:00|5901|5897|5888|5884|5906|5904|5883|5880|25419
1650378600000|2022-04-19 14:30:00|5889|5885|5886|5883|5890|5888|5874|5872|22145
1650378900000|2022-04-19 14:35:00|5885|5882|5924|5922|5925|5924|5879|5874|57591
1650379200000|2022-04-19 14:40:00|5923|5921|5952|5951|5953|5952|5915|5914|83276
1650379500000|2022-04-19 14:45:00|5951|5950|5955|5953|5965|5964|5949|5947|62205
1650379800000|2022-04-19 14:50:00|5954|5954|5941|5939|5958|5957|5940|5939|29922
1650380100000|2022-04-19 14:55:00|5940|5940|5947|5945|5952|5951|5933|5931|27845
1650380400000|2022-04-19 15:00:00|5946|5944|5923|5922|5946|5945|5914|5912|19039
1650380700000|2022-04-19 15:05:00|5924|5923|5943|5941|5948|5947|5922|5921|16544
1650381000000|2022-04-19 15:10:00|5942|5940|5956|5955|5960|5959|5940|5938|18183
1650381300000|2022-04-19 15:15:00|5957|5954|5948|5946|5970|5969|5945|5944|24254
1650381600000|2022-04-19 15:20:00|5949|5947|5970|5967|5970|5969|5943|5942|34275
1650381900000|2022-04-19 15:25:00|5969|5968|5987|5986|5990|5989|5965|5964|51669
1650382200000|2022-04-19 15:30:00|5988|5987|6002|6001|6005|6004|5983|5981|114976
1650382500000|2022-04-19 15:35:00|6003|6002|6023|6022|6023|6022|5991|5990|109536
1650382800000|2022-04-19 15:40:00|6022|6021|6021|6020|6024|6023|6009|6007|59667
1650383100000|2022-04-19 15:45:00|6020|6019|6024|6023|6031|6030|6018|6017|60703
1650383400000|2022-04-19 15:50:00|6025|6022|6041|6040|6043|6042|6021|6020|56162
1650383700000|2022-04-19 15:55:00|6040|6039|6026|6024|6041|6039|6019|6017|69659
1650384000000|2022-04-19 16:00:00|6027|6025|6014|6012|6027|6026|6006|6004|35791
1650384300000|2022-04-19 16:05:00|6013|6011|6027|6026|6030|6028|6011|6009|38208
1650384600000|2022-04-19 16:10:00|6028|6025|6013|6012|6038|6037|6012|6010|46558
1650384900000|2022-04-19 16:15:00|6014|6013|6013|6011|6023|6021|6003|6002|39753
1650385200000|2022-04-19 16:20:00|6012|6010|6019|6017|6024|6023|6008|6007|28901
1650385500000|2022-04-19 16:25:00|6020|6018|5998|5997|6021|6019|5997|5996|30934
1650385800000|2022-04-19 16:30:00|5997|5996|6003|6002|6008|6007|5991|5989|23236
1650386100000|2022-04-19 16:35:00|6004|6001|5988|5986|6008|6006|5986|5985|31990
1650386400000|2022-04-19 16:40:00|5989|5987|6002|6000|6005|6003|5985|5984|22649
1650386700000|2022-04-19 16:45:00|6001|5999|6005|6004|6009|6008|5998|5997|21799
1650387000000|2022-04-19 16:50:00|6006|6003|6015|6013|6021|6020|6001|6000|37709
1650387300000|2022-04-19 16:55:00|6016|6014|6011|6009|6017|6015|6003|6002|11507
1650387600000|2022-04-19 17:00:00|6010|6008|6015|6014|6020|6019|6006|6004|9978
1650387900000|2022-04-19 17:05:00|6016|6013|6003|6001|6025|6023|6002|6001|20501
1650388200000|2022-04-19 17:10:00|6004|6002|6002|6001|6006|6005|5995|5994|20610
1650388500000|2022-04-19 17:15:00|6001|6000|5998|5997|6005|6004|5996|5995|23851
1650388800000|2022-04-19 17:20:00|5997|5996|5992|5990|6002|6001|5987|5986|14450
1650389100000|2022-04-19 17:25:00|5991|5989|5975|5973|5992|5990|5970|5969|37285
1650389400000|2022-04-19 17:30:00|5974|5972|5987|5986|5992|5991|5973|5972|16406
1650389700000|2022-04-19 17:35:00|5986|5985|5985|5983|5989|5987|5980|5978|26905
1650390000000|2022-04-19 17:40:00|5984|5984|5974|5972|5985|5984|5973|5971|31296
1650390300000|2022-04-19 17:45:00|5973|5971|5978|5977|5982|5980|5962|5961|61647
1650390600000|2022-04-19 17:50:00|5979|5978|5987|5985|5988|5987|5978|5977|23405
1650390900000|2022-04-19 17:55:00|5988|5986|5984|5982|5991|5989|5980|5978|8200
1650391200000|2022-04-19 18:00:00|5983|5983|5982|5981|5988|5987|5974|5973|13782
1650391500000|2022-04-19 18:05:00|5981|5980|5976|5975|5985|5984|5959|5958|29532
1650391800000|2022-04-19 18:10:00|5975|5974|5952|5950|5976|5975|5940|5939|43015
1650392100000|2022-04-19 18:15:00|5953|5951|5942|5941|5954|5952|5935|5934|83176
1650392400000|2022-04-19 18:20:00|5943|5940|5949|5948|5953|5952|5939|5938|35916
1650392700000|2022-04-19 18:25:00|5948|5947|5964|5963|5964|5963|5939|5938|49287
1650393000000|2022-04-19 18:30:00|5963|5962|5951|5949|5972|5971|5949|5948|25745
1650393300000|2022-04-19 18:35:00|5952|5950|5963|5962|5966|5963|5944|5943|26527
1650393600000|2022-04-19 18:40:00|5962|5961|5959|5957|5964|5963|5955|5954|23847
1650393900000|2022-04-19 18:45:00|5960|5958|5952|5951|5964|5963|5950|5949|19753
1650394200000|2022-04-19 18:50:00|5951|5950|5942|5940|5960|5959|5937|5936|28106
1650394500000|2022-04-19 18:55:00|5943|5941|5946|5945|5948|5947|5939|5938|26031
1650394800000|2022-04-19 19:00:00|5947|5944|5930|5928|5950|5948|5929|5927|33675
1650395100000|2022-04-19 19:05:00|5929|5929|5948|5947|5952|5950|5925|5924|36981
1650395400000|2022-04-19 19:10:00|5947|5946|5975|5974|5977|5976|5945|5944|36114
1650395700000|2022-04-19 19:15:00|5976|5975|5968|5967|5977|5976|5968|5967|60323
1650396000000|2022-04-19 19:20:00|5969|5968|5976|5975|5977|5975|5961|5960|34516
1650396300000|2022-04-19 19:25:00|5975|5974|5981|5980|5988|5987|5975|5974|48442
1650396600000|2022-04-19 19:30:00|5980|5979|5977|5976|5989|5988|5977|5975|39323
1650396900000|2022-04-19 19:35:00|5978|5975|5977|5976|5986|5985|5971|5970|29224
1650397200000|2022-04-19 19:40:00|5976|5975|5965|5964|5976|5975|5961|5960|47135
1650397500000|2022-04-19 19:45:00|5964|5963|5967|5966|5970|5969|5955|5953|55340
1650397800000|2022-04-19 19:50:00|5969|5967|5961|5960|5989|5987|5961|5959|129294
1650398100000|2022-04-19 19:55:00|5960|5958|5969|5966|5972|5971|5951|5950|124611
1650461400000|2022-04-20 13:30:00|5962|5927|5822|5818|5962|5934|5798|5795|347117
1650461700000|2022-04-20 13:35:00|5819|5817|5828|5823|5861|5857|5782|5780|125217
1650462000000|2022-04-20 13:40:00|5827|5824|5756|5754|5831|5828|5751|5750|191141
1650462300000|2022-04-20 13:45:00|5755|5753|5753|5749|5758|5756|5718|5715|173407
1650462600000|2022-04-20 13:50:00|5752|5750|5710|5706|5767|5763|5690|5689|89455
1650462900000|2022-04-20 13:55:00|5711|5707|5688|5684|5716|5713|5671|5669|64645
1650463200000|2022-04-20 14:00:00|5687|5683|5674|5672|5713|5710|5656|5654|131276
1650463500000|2022-04-20 14:05:00|5675|5671|5680|5679|5689|5688|5631|5630|176195
1650463800000|2022-04-20 14:10:00|5679|5678|5705|5702|5713|5711|5675|5673|80232
1650464100000|2022-04-20 14:15:00|5704|5703|5712|5707|5729|5727|5697|5696|44230
1650464400000|2022-04-20 14:20:00|5713|5708|5660|5658|5728|5726|5659|5657|84848
1650464700000|2022-04-20 14:25:00|5661|5659|5701|5700|5713|5711|5659|5658|60478
1650465000000|2022-04-20 14:30:00|5702|5701|5748|5743|5749|5748|5680|5678|81938
1650465300000|2022-04-20 14:35:00|5747|5744|5733|5730|5752|5751|5730|5727|44930
1650465600000|2022-04-20 14:40:00|5736|5731|5759|5755|5759|5757|5735|5731|30975
1650465900000|2022-04-20 14:45:00|5758|5756|5756|5751|5769|5766|5738|5737|39585
1650466200000|2022-04-20 14:50:00|5755|5752|5773|5769|5780|5778|5749|5747|21510
1650466500000|2022-04-20 14:55:00|5772|5770|5780|5777|5780|5779|5755|5753|31087
1650466800000|2022-04-20 15:00:00|5779|5776|5757|5754|5780|5779|5751|5749|25182
1650467100000|2022-04-20 15:05:00|5756|5753|5745|5742|5773|5769|5741|5740|30606
1650467400000|2022-04-20 15:10:00|5744|5741|5698|5695|5747|5745|5694|5692|90356
1650467700000|2022-04-20 15:15:00|5699|5696|5689|5688|5711|5708|5689|5688|35128
1650468000000|2022-04-20 15:20:00|5690|5689|5698|5696|5705|5703|5685|5684|36701
1650468300000|2022-04-20 15:25:00|5697|5695|5709|5706|5715|5714|5694|5692|21713
1650468600000|2022-04-20 15:30:00|5710|5707|5723|5721|5740|5739|5707|5705|53331
1650468900000|2022-04-20 15:35:00|5724|5722|5723|5720|5738|5737|5721|5720|25343
1650469200000|2022-04-20 15:40:00|5722|5721|5730|5727|5732|5731|5719|5717|17413
1650469500000|2022-04-20 15:45:00|5731|5728|5696|5694|5739|5737|5695|5694|56772
1650469800000|2022-04-20 15:50:00|5695|5695|5692|5690|5697|5696|5679|5678|26000
1650470100000|2022-04-20 15:55:00|5691|5689|5691|5688|5703|5701|5684|5683|23148
1650470400000|2022-04-20 16:00:00|5690|5689|5712|5710|5712|5710|5689|5688|45553
1650470700000|2022-04-20 16:05:00|5711|5711|5686|5683|5719|5718|5680|5678|34570
1650471000000|2022-04-20 16:10:00|5685|5684|5645|5644|5689|5687|5645|5644|81799
1650471300000|2022-04-20 16:15:00|5646|5645|5661|5659|5665|5663|5645|5644|34739
1650471600000|2022-04-20 16:20:00|5660|5660|5652|5651|5664|5663|5646|5644|59843
1650471900000|2022-04-20 16:25:00|5651|5650|5660|5658|5660|5658|5641|5639|48067
1650472200000|2022-04-20 16:30:00|5659|5656|5700|5698|5703|5702|5657|5656|108489
1650472500000|2022-04-20 16:35:00|5699|5697|5697|5695|5710|5709|5696|5694|27497
1650472800000|2022-04-20 16:40:00|5696|5694|5708|5705|5709|5708|5692|5690|29280
1650473100000|2022-04-20 16:45:00|5709|5706|5723|5722|5728|5727|5708|5706|30684
1650473400000|2022-04-20 16:50:00|5724|5723|5721|5718|5735|5734|5713|5711|51765
1650473700000|2022-04-20 16:55:00|5722|5719|5718|5715|5731|5729|5712|5710|10290
1650474000000|2022-04-20 17:00:00|5717|5716|5740|5737|5744|5742|5717|5715|22377
1650474300000|2022-04-20 17:05:00|5739|5738|5723|5721|5744|5742|5710|5708|25143
1650474600000|2022-04-20 17:10:00|5722|5720|5740|5738|5746|5745|5717|5716|23209
1650474900000|2022-04-20 17:15:00|5739|5737|5732|5730|5750|5749|5725|5724|17961
1650475200000|2022-04-20 17:20:00|5731|5729|5745|5743|5747|5746|5724|5721|8391
1650475500000|2022-04-20 17:25:00|5744|5742|5738|5735|5747|5745|5732|5730|17685
1650475800000|2022-04-20 17:30:00|5737|5734|5739|5736|5748|5746|5732|5730|8089
1650476100000|2022-04-20 17:35:00|5740|5737|5729|5727|5740|5739|5720|5719|42849
1650476400000|2022-04-20 17:40:00|5728|5726|5744|5743|5744|5743|5722|5720|20975
1650476700000|2022-04-20 17:45:00|5743|5742|5722|5719|5756|5755|5720|5719|16626
1650477000000|2022-04-20 17:50:00|5721|5718|5714|5713|5724|5721|5711|5710|11921
1650477300000|2022-04-20 17:55:00|5713|5711|5711|5709|5714|5712|5700|5699|50341
1650477600000|2022-04-20 18:00:00|5710|5708|5708|5705|5723|5721|5696|5695|15170
1650477900000|2022-04-20 18:05:00|5707|5706|5697|5695|5713|5712|5693|5691|11580
1650478200000|2022-04-20 18:10:00|5696|5694|5686|5684|5698|5696|5681|5680|26584
1650478500000|2022-04-20 18:15:00|5687|5683|5695|5692|5699|5698|5684|5682|64558
1650478800000|2022-04-20 18:20:00|5694|5693|5695|5694|5696|5695|5684|5683|20292
1650479100000|2022-04-20 18:25:00|5696|5695|5689|5687|5696|5695|5683|5682|20914
1650479400000|2022-04-20 18:30:00|5690|5688|5686|5684|5701|5699|5685|5683|7907
1650479700000|2022-04-20 18:35:00|5687|5683|5670|5667|5687|5685|5663|5662|27913
1650480000000|2022-04-20 18:40:00|5669|5668|5666|5664|5671|5670|5664|5662|13339
1650480300000|2022-04-20 18:45:00|5667|5665|5669|5668|5681|5680|5661|5660|35451
1650480600000|2022-04-20 18:50:00|5670|5669|5638|5636|5673|5672|5636|5635|69171
1650480900000|2022-04-20 18:55:00|5637|5635|5649|5648|5651|5650|5631|5630|39517
1650481200000|2022-04-20 19:00:00|5648|5647|5666|5664|5681|5679|5646|5645|75826
1650481500000|2022-04-20 19:05:00|5667|5665|5658|5656|5667|5666|5648|5647|20661
1650481800000|2022-04-20 19:10:00|5657|5657|5676|5674|5682|5681|5644|5642|43791
1650482100000|2022-04-20 19:15:00|5677|5673|5671|5668|5682|5680|5666|5664|19005
1650482400000|2022-04-20 19:20:00|5670|5669|5658|5656|5672|5670|5652|5651|26859
1650482700000|2022-04-20 19:25:00|5657|5657|5659|5657|5674|5671|5652|5651|47537
1650483000000|2022-04-20 19:30:00|5658|5656|5636|5635|5660|5659|5635|5634|77992
1650483300000|2022-04-20 19:35:00|5637|5636|5647|5645|5654|5653|5635|5634|48449
1650483600000|2022-04-20 19:40:00|5646|5644|5658|5656|5660|5658|5645|5644|39628
1650483900000|2022-04-20 19:45:00|5659|5657|5664|5663|5675|5673|5657|5655|90256
1650484200000|2022-04-20 19:50:00|5663|5662|5623|5622|5668|5666|5622|5620|150734
1650484500000|2022-04-20 19:55:00|5624|5623|5621|5618|5630|5629|5615|5614|73353
1650547800000|2022-04-21 13:30:00|5776|5760|5847|5846|5874|5872|5749|5746|402384
1650548100000|2022-04-21 13:35:00|5846|5844|5781|5777|5862|5860|5772|5769|139235
1650548400000|2022-04-21 13:40:00|5782|5778|5756|5753|5790|5788|5736|5733|68840
1650548700000|2022-04-21 13:45:00|5755|5752|5730|5728|5760|5758|5689|5688|110778
1650549000000|2022-04-21 13:50:00|5731|5727|5703|5700|5752|5751|5700|5698|73979
1650549300000|2022-04-21 13:55:00|5702|5701|5657|5653|5724|5722|5653|5650|84667
1650549600000|2022-04-21 14:00:00|5658|5654|5664|5662|5679|5678|5644|5643|77585
1650549900000|2022-04-21 14:05:00|5665|5661|5635|5633|5669|5668|5619|5617|37997
1650550200000|2022-04-21 14:10:00|5634|5632|5594|5592|5635|5633|5583|5582|63463
1650550500000|2022-04-21 14:15:00|5593|5593|5593|5592|5638|5636|5587|5586|80405
1650550800000|2022-04-21 14:20:00|5592|5591|5574|5573|5592|5591|5561|5560|80910
1650551100000|2022-04-21 14:25:00|5573|5572|5624|5622|5629|5627|5569|5568|44014
1650551400000|2022-04-21 14:30:00|5625|5623|5633|5631|5644|5643|5611|5609|53321
1650551700000|2022-04-21 14:35:00|5632|5630|5599|5597|5649|5646|5593|5591|50588
1650552000000|2022-04-21 14:40:00|5600|5596|5571|5569|5601|5599|5566|5565|45038
1650552300000|2022-04-21 14:45:00|5572|5570|5529|5528|5572|5571|5526|5525|128825
1650552600000|2022-04-21 14:50:00|5528|5527|5480|5479|5539|5538|5478|5477|234771
1650552900000|2022-04-21 14:55:00|5481|5480|5501|5500|5507|5505|5469|5468|221664
1650553200000|2022-04-21 15:00:00|5500|5499|5516|5514|5518|5517|5486|5485|90934
1650553500000|2022-04-21 15:05:00|5515|5515|5498|5497|5522|5521|5481|5479|69641
1650553800000|2022-04-21 15:10:00|5499|5498|5514|5512|5526|5525|5484|5483|42766
1650554100000|2022-04-21 15:15:00|5513|5513|5497|5496|5514|5513|5481|5480|51221
1650554400000|2022-04-21 15:20:00|5496|5495|5496|5495|5505|5503|5471|5470|49769
1650554700000|2022-04-21 15:25:00|5497|5494|5487|5486|5517|5516|5480|5479|48454
1650555000000|2022-04-21 15:30:00|5488|5485|5479|5477|5498|5497|5468|5467|40518
1650555300000|2022-04-21 15:35:00|5478|5478|5443|5442|5479|5478|5443|5442|54857
1650555600000|2022-04-21 15:40:00|5444|5443|5427|5426|5446|5445|5427|5426|58554
1650555900000|2022-04-21 15:45:00|5426|5425|5436|5435|5438|5436|5414|5413|63240
1650556200000|2022-04-21 15:50:00|5437|5436|5443|5442|5454|5452|5426|5425|34119
1650556500000|2022-04-21 15:55:00|5442|5441|5412|5411|5443|5441|5410|5409|26012
1650556800000|2022-04-21 16:00:00|5413|5412|5422|5420|5440|5439|5412|5411|47328
1650557100000|2022-04-21 16:05:00|5423|5421|5435|5433|5454|5452|5420|5418|51866
1650557400000|2022-04-21 16:10:00|5434|5432|5446|5444|5455|5454|5423|5422|29426
1650557700000|2022-04-21 16:15:00|5445|5445|5439|5438|5450|5449|5427|5426|35339
1650558000000|2022-04-21 16:20:00|5438|5437|5412|5410|5444|5442|5412|5410|40827
1650558300000|2022-04-21 16:25:00|5411|5411|5403|5402|5421|5420|5403|5402|28729
1650558600000|2022-04-21 16:30:00|5404|5403|5415|5413|5419|5418|5398|5397|38804
1650558900000|2022-04-21 16:35:00|5416|5414|5396|5394|5423|5422|5394|5392|22725
1650559200000|2022-04-21 16:40:00|5397|5395|5405|5404|5408|5407|5393|5391|18171
1650559500000|2022-04-21 16:45:00|5406|5405|5403|5401|5427|5426|5394|5393|39403
1650559800000|2022-04-21 16:50:00|5402|5400|5379|5377|5403|5401|5375|5373|50820
1650560100000|2022-04-21 16:55:00|5378|5376|5390|5389|5396|5395|5375|5374|23954
1650560400000|2022-04-21 17:00:00|5389|5388|5383|5381|5398|5396|5374|5373|24594
1650560700000|2022-04-21 17:05:00|5384|5382|5395|5394|5396|5395|5380|5379|35252
1650561000000|2022-04-21 17:10:00|5396|5395|5399|5398|5408|5407|5385|5384|35230
1650561300000|2022-04-21 17:15:00|5398|5397|5379|5377|5405|5404|5374|5373|20777
1650561600000|2022-04-21 17:20:00|5378|5376|5430|5429|5450|5449|5376|5375|75073
1650561900000|2022-04-21 17:25:00|5429|5428|5461|5459|5471|5469|5414|5413|54810
1650562200000|2022-04-21 17:30:00|5460|5460|5430|5428|5467|5466|5427|5425|41685
1650562500000|2022-04-21 17:35:00|5431|5429|5436|5434|5443|5441|5419|5418|31259
1650562800000|2022-04-21 17:40:00|5435|5433|5433|5431|5444|5443|5418|5416|31187
1650563100000|2022-04-21 17:45:00|5434|5432|5416|5415|5436|5435|5414|5412|26386
1650563400000|2022-04-21 17:50:00|5415|5414|5402|5401|5425|5423|5398|5396|26344
1650563700000|2022-04-21 17:55:00|5403|5402|5382|5380|5407|5405|5378|5377|30978
1650564000000|2022-04-21 18:00:00|5381|5379|5359|5358|5381|5379|5356|5355|119469
1650564300000|2022-04-21 18:05:00|5358|5357|5338|5337|5359|5357|5336|5335|135572
1650564600000|2022-04-21 18:10:00|5339|5338|5321|5319|5343|5342|5319|5318|111212
1650564900000|2022-04-21 18:15:00|5320|5320|5325|5324|5336|5335|5312|5311|140641
1650565200000|2022-04-21 18:20:00|5324|5323|5311|5309|5339|5338|5310|5308|44244
1650565500000|2022-04-21 18:25:00|5310|5310|5328|5327|5335|5334|5310|5308|24013
1650565800000|2022-04-21 18:30:00|5327|5326|5344|5342|5356|5355|5316|5315|38002
1650566100000|2022-04-21 18:35:00|5343|5341|5335|5333|5368|5366|5327|5326|38457
1650566400000|2022-04-21 18:40:00|5334|5334|5324|5322|5347|5345|5322|5321|31421
1650566700000|2022-04-21 18:45:00|5323|5323|5314|5313|5334|5333|5312|5311|28629
1650567000000|2022-04-21 18:50:00|5313|5312|5321|5319|5332|5331|5313|5312|14598
1650567300000|2022-04-21 18:55:00|5320|5320|5323|5321|5326|5325|5307|5306|28843
1650567600000|2022-04-21 19:00:00|5322|5320|5301|5299|5323|5321|5298|5297|58189
1650567900000|2022-04-21 19:05:00|5300|5300|5300|5299|5317|5316|5296|5294|38958
1650568200000|2022-04-21 19:10:00|5299|5298|5308|5307|5313|5312|5291|5290|50812
1650568500000|2022-04-21 19:15:00|5309|5306|5317|5316|5324|5323|5301|5300|37485
1650568800000|2022-04-21 19:20:00|5318|5315|5339|5338|5339|5338|5310|5309|29213
1650569100000|2022-04-21 19:25:00|5338|5337|5354|5353|5357|5356|5329|5327|75175
1650569400000|2022-04-21 19:30:00|5353|5352|5343|5342|5366|5364|5340|5339|42942
1650569700000|2022-04-21 19:35:00|5342|5341|5338|5337|5344|5343|5327|5326|48213
1650570000000|2022-04-21 19:40:00|5339|5338|5351|5350|5356|5355|5335|5334|47454
1650570300000|2022-04-21 19:45:00|5350|5349|5319|5318|5359|5357|5317|5316|127851
1650570600000|2022-04-21 19:50:00|5318|5317|5349|5347|5351|5350|5317|5315|101019
1650570900000|2022-04-21 19:55:00|5348|5348|5341|5338|5349|5348|5330|5328|130275
1650634200000|2022-04-22 13:30:00|5350|5317|5368|5365|5407|5405|5318|5315|278316
1650634500000|2022-04-22 13:35:00|5369|5366|5358|5356|5437|5433|5333|5332|145592
1650634800000|2022-04-22 13:40:00|5357|5355|5385|5380|5395|5393|5328|5326|93717
1650635100000|2022-04-22 13:45:00|5386|5381|5393|5392|5417|5414|5356|5354|95486
1650635400000|2022-04-22 13:50:00|5394|5393|5396|5395|5416|5415|5364|5362|95344
1650635700000|2022-04-22 13:55:00|5395|5394|5390|5389|5404|5403|5366|5365|93073
1650636000000|2022-04-22 14:00:00|5389|5388|5412|5409|5462|5460|5388|5387|107509
1650636300000|2022-04-22 14:05:00|5413|5410|5497|5496|5498|5496|5409|5407|168654
1650636600000|2022-04-22 14:10:00|5496|5495|5428|5425|5497|5496|5420|5418|178042
1650636900000|2022-04-22 14:15:00|5427|5424|5390|5388|5436|5435|5383|5381|106603
1650637200000|2022-04-22 14:20:00|5389|5387|5350|5347|5390|5389|5332|5331|64917
1650637500000|2022-04-22 14:25:00|5349|5346|5331|5329|5357|5355|5323|5322|60183
1650637800000|2022-04-22 14:30:00|5330|5328|5355|5353|5359|5357|5322|5321|51184
1650638100000|2022-04-22 14:35:00|5354|5352|5340|5338|5389|5388|5338|5337|54833
1650638400000|2022-04-22 14:40:00|5339|5337|5331|5329|5346|5344|5313|5312|54791
1650638700000|2022-04-22 14:45:00|5332|5328|5364|5363|5383|5382|5328|5326|59158
1650639000000|2022-04-22 14:50:00|5363|5362|5332|5330|5367|5365|5329|5327|49680
1650639300000|2022-04-22 14:55:00|5331|5329|5334|5332|5353|5352|5329|5328|37291
1650639600000|2022-04-22 15:00:00|5333|5331|5317|5315|5356|5354|5312|5310|54081
1650639900000|2022-04-22 15:05:00|5318|5316|5381|5379|5383|5382|5311|5310|37027
1650640200000|2022-04-22 15:10:00|5382|5378|5355|5353|5382|5380|5341|5340|19660
1650640500000|2022-04-22 15:15:00|5354|5352|5340|5337|5365|5363|5330|5328|20656
1650640800000|2022-04-22 15:20:00|5339|5336|5337|5335|5365|5364|5334|5333|16340
1650641100000|2022-04-22 15:25:00|5338|5336|5337|5335|5345|5343|5322|5321|36375
1650641400000|2022-04-22 15:30:00|5336|5336|5327|5325|5348|5347|5322|5320|22737
1650641700000|2022-04-22 15:35:00|5328|5326|5308|5307|5329|5327|5306|5304|36060
1650642000000|2022-04-22 15:40:00|5307|5306|5280|5278|5308|5306|5278|5276|80133
1650642300000|2022-04-22 15:45:00|5279|5279|5291|5290|5303|5302|5277|5275|30655
1650642600000|2022-04-22 15:50:00|5290|5289|5278|5277|5301|5299|5275|5273|28414
1650642900000|2022-04-22 15:55:00|5279|5276|5268|5267|5283|5281|5267|5265|19484
1650643200000|2022-04-22 16:00:00|5267|5266|5261|5260|5271|5270|5254|5253|36144
1650643500000|2022-04-22 16:05:00|5262|5261|5256|5254|5268|5266|5254|5252|25708
1650643800000|2022-04-22 16:10:00|5255|5255|5258|5257|5261|5259|5242|5241|30873
1650644100000|2022-04-22 16:15:00|5259|5256|5240|5239|5261|5260|5235|5234|23853
1650644400000|2022-04-22 16:20:00|5241|5238|5263|5261|5266|5265|5239|5238|55964
1650644700000|2022-04-22 16:25:00|5262|5262|5259|5257|5273|5272|5251|5250|25336
1650645000000|2022-04-22 16:30:00|5258|5256|5269|5267|5280|5279|5254|5253|26091
1650645300000|2022-04-22 16:35:00|5268|5268|5257|5255|5286|5284|5252|5251|24604
1650645600000|2022-04-22 16:40:00|5258|5256|5252|5251|5262|5261|5244|5242|13703
1650645900000|2022-04-22 16:45:00|5251|5250|5250|5248|5259|5258|5243|5241|12763
1650646200000|2022-04-22 16:50:00|5251|5249|5233|5232|5251|5249|5232|5230|14142
1650646500000|2022-04-22 16:55:00|5232|5231|5231|5230|5239|5238|5226|5225|16070
1650646800000|2022-04-22 17:00:00|5232|5231|5215|5214|5237|5235|5213|5212|61439
1650647100000|2022-04-22 17:05:00|5216|5215|5230|5228|5237|5236|5215|5215|14176
1650647400000|2022-04-22 17:10:00|5229|5227|5245|5244|5252|5250|5226|5224|18669
1650647700000|2022-04-22 17:15:00|5246|5243|5243|5242|5254|5252|5241|5240|12195
1650648000000|2022-04-22 17:20:00|5242|5241|5221|5219|5243|5242|5218|5217|19542
1650648300000|2022-04-22 17:25:00|5222|5220|5227|5225|5235|5233|5216|5215|13156
1650648600000|2022-04-22 17:30:00|5226|5224|5220|5218|5235|5234|5218|5216|12785
1650648900000|2022-04-22 17:35:00|5219|5219|5225|5223|5235|5234|5215|5214|16801
1650649200000|2022-04-22 17:40:00|5224|5222|5232|5230|5237|5236|5216|5215|11622
1650649500000|2022-04-22 17:45:00|5231|5229|5234|5232|5239|5238|5224|5223|10251
1650649800000|2022-04-22 17:50:00|5233|5233|5217|5216|5235|5233|5216|5215|18416
1650650100000|2022-04-22 17:55:00|5218|5215|5216|5215|5227|5225|5216|5215|38325
1650650400000|2022-04-22 18:00:00|5215|5214|5214|5212|5225|5223|5213|5212|10561
1650650700000|2022-04-22 18:05:00|5215|5213|5223|5221|5238|5237|5213|5212|25206
1650651000000|2022-04-22 18:10:00|5222|5220|5225|5223|5235|5234|5219|5218|12683
1650651300000|2022-04-22 18:15:00|5226|5224|5262|5260|5265|5263|5221|5220|30682
1650651600000|2022-04-22 18:20:00|5261|5259|5250|5248|5278|5277|5246|5244|20725
1650651900000|2022-04-22 18:25:00|5249|5247|5256|5255|5265|5264|5233|5232|78865
1650652200000|2022-04-22 18:30:00|5255|5254|5234|5232|5262|5261|5233|5232|26108
1650652500000|2022-04-22 18:35:00|5233|5231|5247|5246|5248|5247|5231|5230|18618
1650652800000|2022-04-22 18:40:00|5246|5245|5255|5253|5257|5256|5240|5239|21358
1650653100000|2022-04-22 18:45:00|5256|5254|5244|5242|5258|5256|5239|5238|28179
1650653400000|2022-04-22 18:50:00|5243|5241|5241|5239|5248|5246|5232|5231|16800
1650653700000|2022-04-22 18:55:00|5242|5240|5253|5252|5253|5252|5234|5233|18662
1650654000000|2022-04-22 19:00:00|5254|5253|5242|5240|5255|5253|5235|5234|20748
1650654300000|2022-04-22 19:05:00|5243|5241|5252|5250|5259|5257|5239|5238|17695
1650654600000|2022-04-22 19:10:00|5253|5251|5295|5293|5298|5297|5246|5245|123011
1650654900000|2022-04-22 19:15:00|5294|5292|5295|5293|5304|5303|5280|5279|68157
1650655200000|2022-04-22 19:20:00|5296|5294|5275|5274|5301|5300|5271|5270|122992
1650655500000|2022-04-22 19:25:00|5276|5275|5280|5279|5289|5287|5274|5273|50487
1650655800000|2022-04-22 19:30:00|5279|5278|5320|5319|5325|5324|5279|5278|116413
1650656100000|2022-04-22 19:35:00|5321|5320|5305|5304|5327|5325|5305|5304|113145
1650656400000|2022-04-22 19:40:00|5306|5305|5288|5287|5312|5311|5282|5281|94470
1650656700000|2022-04-22 19:45:00|5287|5286|5260|5259|5290|5289|5260|5259|69955
1650657000000|2022-04-22 19:50:00|5261|5260|5258|5257|5273|5272|5248|5247|122312
1650657300000|2022-04-22 19:55:00|5257|5256|5250|5249|5262|5261|5245|5243|116458
1650893400000|2022-04-25 13:30:00|5225|5201|5259|5256|5274|5271|5197|5193|430330
1650893700000|2022-04-25 13:35:00|5260|5257|5335|5331|5365|5363|5258|5254|263890
1650894000000|2022-04-25 13:40:00|5333|5332|5297|5293|5365|5361|5291|5288|102102
1650894300000|2022-04-25 13:45:00|5296|5292|5293|5288|5300|5298|5235|5233|184851
1650894600000|2022-04-25 13:50:00|5292|5287|5295|5293|5328|5324|5280|5276|86508
1650894900000|2022-04-25 13:55:00|5294|5292|5275|5272|5323|5321|5268|5266|134027
1650895200000|2022-04-25 14:00:00|5276|5273|5290|5286|5312|5310|5273|5270|73095
1650895500000|2022-04-25 14:05:00|5289|5285|5328|5325|5332|5330|5263|5261|80468
1650895800000|2022-04-25 14:10:00|5329|5326|5290|5288|5343|5341|5284|5283|83708
1650896100000|2022-04-25 14:15:00|5292|5289|5272|5270|5298|5295|5245|5243|66853
1650896400000|2022-04-25 14:20:00|5273|5271|5318|5316|5321|5317|5241|5239|46054
1650896700000|2022-04-25 14:25:00|5317|5315|5372|5369|5382|5380|5317|5315|68719
1650897000000|2022-04-25 14:30:00|5373|5370|5421|5418|5425|5421|5369|5367|206950
1650897300000|2022-04-25 14:35:00|5422|5419|5395|5391|5423|5421|5392|5390|61418
1650897600000|2022-04-25 14:40:00|5394|5392|5375|5371|5398|5396|5352|5350|37879
1650897900000|2022-04-25 14:45:00|5374|5370|5386|5383|5388|5385|5331|5329|104615
1650898200000|2022-04-25 14:50:00|5385|5384|5352|5349|5386|5384|5335|5332|297339
1650898500000|2022-04-25 14:55:00|5353|5348|5339|5336|5358|5356|5337|5334|86563
1650898800000|2022-04-25 15:00:00|5340|5335|5339|5337|5353|5350|5322|5319|20551
1650899100000|2022-04-25 15:05:00|5338|5336|5350|5348|5354|5352|5318|5314|43633
1650899400000|2022-04-25 15:10:00|5349|5347|5345|5343|5373|5371|5334|5331|33514
1650899700000|2022-04-25 15:15:00|5344|5344|5344|5341|5347|5344|5311|5309|40042
1650900000000|2022-04-25 15:20:00|5343|5340|5385|5383|5394|5393|5341|5339|46688
1650900300000|2022-04-25 15:25:00|5386|5384|5385|5383|5412|5410|5379|5376|77334
1650900600000|2022-04-25 15:30:00|5386|5384|5378|5375|5390|5387|5354|5352|21183
1650900900000|2022-04-25 15:35:00|5379|5376|5390|5387|5408|5407|5374|5371|33135
1650901200000|2022-04-25 15:40:00|5389|5388|5377|5375|5398|5397|5371|5369|23743
1650901500000|2022-04-25 15:45:00|5378|5374|5347|5345|5378|5377|5345|5344|24435
1650901800000|2022-04-25 15:50:00|5346|5344|5357|5355|5368|5365|5342|5338|22929
1650902100000|2022-04-25 15:55:00|5356|5353|5343|5340|5361|5358|5340|5339|23732
1650902400000|2022-04-25 16:00:00|5342|5341|5331|5328|5344|5342|5316|5315|19693
1650902700000|2022-04-25 16:05:00|5330|5327|5371|5369|5384|5382|5328|5325|41351
1650903000000|2022-04-25 16:10:00|5372|5370|5389|5387|5396|5394|5365|5361|25278
1650903300000|2022-04-25 16:15:00|5388|5386|5388|5386|5407|5406|5384|5382|31909
1650903600000|2022-04-25 16:20:00|5390|5387|5397|5394|5406|5404|5384|5382|24841
1650903900000|2022-04-25 16:25:00|5398|5395|5387|5385|5406|5405|5377|5375|54911
1650904200000|2022-04-25 16:30:00|5386|5386|5402|5399|5413|5411|5383|5381|110787
1650904500000|2022-04-25 16:35:00|5401|5398|5399|5397|5416|5414|5395|5394|53596
1650904800000|2022-04-25 16:40:00|5398|5396|5396|5394|5408|5406|5394|5393|79043
1650905100000|2022-04-25 16:45:00|5397|5395|5434|5432|5434|5433|5387|5384|84784
1650905400000|2022-04-25 16:50:00|5433|5433|5391|5388|5441|5440|5389|5387|72447
1650905700000|2022-04-25 16:55:00|5392|5389|5363|5360|5394|5391|5360|5356|23071
1650906000000|2022-04-25 17:00:00|5362|5359|5344|5341|5375|5373|5335|5333|16785
1650906300000|2022-04-25 17:05:00|5343|5340|5379|5375|5379|5377|5342|5338|12407
1650906600000|2022-04-25 17:10:00|5380|5376|5404|5401|5404|5401|5375|5373|16417
1650906900000|2022-04-25 17:15:00|5405|5402|5416|5413|5421|5419|5399|5398|21855
1650907200000|2022-04-25 17:20:00|5417|5414|5407|5404|5422|5421|5397|5393|17785
1650907500000|2022-04-25 17:25:00|5408|5405|5392|5389|5414|5413|5373|5370|24003
1650907800000|2022-04-25 17:30:00|5391|5388|5385|5381|5417|5415|5377|5374|24495
1650908100000|2022-04-25 17:35:00|5384|5382|5387|5385|5390|5389|5378|5375|13900
1650908400000|2022-04-25 17:40:00|5388|5384|5407|5405|5410|5408|5386|5383|25234
1650908700000|2022-04-25 17:45:00|5408|5406|5421|5419|5424|5422|5404|5401|17760
1650909000000|2022-04-25 17:50:00|5420|5418|5408|5406|5422|5420|5397|5395|24413
1650909300000|2022-04-25 17:55:00|5407|5405|5388|5385|5410|5408|5380|5377|21972
1650909600000|2022-04-25 18:00:00|5387|5386|5366|5364|5394|5391|5364|5363|22635
1650909900000|2022-04-25 18:05:00|5367|5365|5393|5390|5402|5400|5360|5359|79933
1650910200000|2022-04-25 18:10:00|5394|5391|5389|5386|5402|5400|5365|5362|16509
1650910500000|2022-04-25 18:15:00|5388|5387|5408|5406|5414|5412|5388|5386|33078
1650910800000|2022-04-25 18:20:00|5409|5407|5431|5429|5431|5430|5403|5401|45606
1650911100000|2022-04-25 18:25:00|5430|5430|5445|5443|5445|5444|5423|5422|75688
1650911400000|2022-04-25 18:30:00|5444|5444|5426|5424|5445|5444|5424|5423|53868
1650911700000|2022-04-25 18:35:00|5427|5425|5406|5403|5429|5428|5406|5402|25841
1650912000000|2022-04-25 18:40:00|5405|5402|5397|5395|5412|5410|5393|5391|14841
1650912300000|2022-04-25 18:45:00|5396|5394|5462|5458|5463|5461|5391|5389|178133
1650912600000|2022-04-25 18:50:00|5461|5457|5443|5441|5461|5458|5433|5431|43206
1650912900000|2022-04-25 18:55:00|5442|5440|5395|5391|5442|5441|5393|5391|39579
1650913200000|2022-04-25 19:00:00|5394|5392|5349|5348|5398|5397|5334|5333|55913
1650913500000|2022-04-25 19:05:00|5350|5349|5347|5345|5354|5353|5324|5323|42637
1650913800000|2022-04-25 19:10:00|5346|5344|5360|5359|5363|5362|5340|5338|48468
1650914100000|2022-04-25 19:15:00|5361|5360|5390|5388|5390|5388|5359|5358|47399
1650914400000|2022-04-25 19:20:00|5389|5387|5396|5393|5407|5405|5384|5382|40656
1650914700000|2022-04-25 19:25:00|5395|5394|5395|5392|5401|5399|5367|5363|42369
1650915000000|2022-04-25 19:30:00|5394|5391|5390|5388|5400|5399|5386|5384|49420
1650915300000|2022-04-25 19:35:00|5389|5387|5403|5401|5406|5405|5385|5384|27955
1650915600000|2022-04-25 19:40:00|5402|5402|5413|5412|5419|5418|5382|5381|100372
1650915900000|2022-04-25 19:45:00|5414|5413|5390|5388|5419|5418|5386|5385|67343
1650916200000|2022-04-25 19:50:00|5391|5389|5428|5426|5431|5430|5389|5386|103315
1650916500000|2022-04-25 19:55:00|5429|5427|5436|5431|5438|5435|5415|5414|166847
1650979800000|2022-04-26 13:30:00|5382|5375|5318|5314|5423|5420|5295|5294|150840
1650980100000|2022-04-26 13:35:00|5317|5315|5316|5314|5342|5340|5284|5281|99704
1650980400000|2022-04-26 13:40:00|5317|5315|5296|5294|5353|5351|5296|5294|94676
1650980700000|2022-04-26 13:45:00|5295|5295|5309|5306|5332|5331|5269|5267|57222
1650981000000|2022-04-26 13:50:00|5308|5307|5241|5239|5319|5318|5240|5239|85672
1650981300000|2022-04-26 13:55:00|5242|5240|5206|5200|5254|5252|5198|5196|48536
1650981600000|2022-04-26 14:00:00|5207|5201|5152|5149|5208|5206|5146|5145|69466
1650981900000|2022-04-26 14:05:00|5151|5148|5199|5196|5207|5205|5142|5140|106049
1650982200000|2022-04-26 14:10:00|5200|5195|5170|5168|5203|5201|5165|5163|43893
1650982500000|2022-04-26 14:15:00|5169|5167|5182|5180|5187|5185|5149|5147|53240
1650982800000|2022-04-26 14:20:00|5183|5181|5194|5192|5217|5216|5166|5164|81043
1650983100000|2022-04-26 14:25:00|5193|5191|5189|5187|5196|5195|5160|5158|63701
1650983400000|2022-04-26 14:30:00|5190|5188|5150|5149|5193|5192|5148|5147|38037
1650983700000|2022-04-26 14:35:00|5151|5148|5137|5136|5162|5160|5124|5123|71379
1650984000000|2022-04-26 14:40:00|5138|5137|5161|5159|5174|5173|5130|5129|46763
1650984300000|2022-04-26 14:45:00|5160|5158|5186|5184|5194|5192|5152|5151|52599
1650984600000|2022-04-26 14:50:00|5185|5183|5154|5152|5189|5188|5148|5146|47254
1650984900000|2022-04-26 14:55:00|5155|5151|5148|5146|5167|5165|5144|5143|44235
1650985200000|2022-04-26 15:00:00|5147|5145|5126|5125|5150|5149|5123|5122|63897
1650985500000|2022-04-26 15:05:00|5125|5124|5142|5140|5143|5142|5115|5113|51113
1650985800000|2022-04-26 15:10:00|5141|5139|5146|5144|5149|5148|5128|5126|39547
1650986100000|2022-04-26 15:15:00|5147|5145|5114|5112|5147|5145|5112|5111|37200
1650986400000|2022-04-26 15:20:00|5113|5113|5160|5158|5164|5163|5108|5107|48041
1650986700000|2022-04-26 15:25:00|5159|5157|5142|5140|5170|5168|5134|5132|38199
1650987000000|2022-04-26 15:30:00|5141|5141|5155|5152|5177|5175|5133|5131|29621
1650987300000|2022-04-26 15:35:00|5154|5151|5149|5147|5157|5156|5130|5128|32573
1650987600000|2022-04-26 15:40:00|5148|5146|5143|5141|5148|5146|5123|5121|27308
1650987900000|2022-04-26 15:45:00|5142|5140|5129|5128|5149|5147|5123|5121|22810
1650988200000|2022-04-26 15:50:00|5128|5127|5117|5115|5129|5128|5111|5110|36696
1650988500000|2022-04-26 15:55:00|5116|5114|5105|5104|5117|5115|5098|5097|55528
1650988800000|2022-04-26 16:00:00|5106|5105|5118|5117|5122|5121|5105|5104|35305
1650989100000|2022-04-26 16:05:00|5119|5118|5123|5121|5123|5122|5101|5100|44221
1650989400000|2022-04-26 16:10:00|5122|5122|5128|5127|5134|5133|5108|5107|33679
1650989700000|2022-04-26 16:15:00|5129|5126|5139|5138|5147|5146|5128|5126|46900
1650990000000|2022-04-26 16:20:00|5138|5137|5162|5160|5166|5164|5136|5135|47386
1650990300000|2022-04-26 16:25:00|5161|5159|5180|5178|5184|5183|5153|5152|33847
1650990600000|2022-04-26 16:30:00|5179|5177|5161|5160|5184|5183|5158|5157|27819
1650990900000|2022-04-26 16:35:00|5160|5159|5147|5146|5169|5168|5144|5143|36145
1650991200000|2022-04-26 16:40:00|5148|5147|5158|5156|5171|5170|5142|5140|30582
1650991500000|2022-04-26 16:45:00|5157|5157|5155|5153|5160|5159|5142|5140|33781
1650991800000|2022-04-26 16:50:00|5154|5154|5151|5149|5173|5172|5147|5146|27657
1650992100000|2022-04-26 16:55:00|5150|5150|5176|5174|5190|5188|5143|5142|38605
1650992400000|2022-04-26 17:00:00|5175|5173|5121|5120|5176|5174|5119|5118|50065
1650992700000|2022-04-26 17:05:00|5122|5121|5124|5122|5134|5133|5118|5117|21516
1650993000000|2022-04-26 17:10:00|5123|5123|5101|5099|5126|5125|5099|5097|85670
1650993300000|2022-04-26 17:15:00|5100|5100|5092|5090|5109|5108|5090|5089|97980
1650993600000|2022-04-26 17:20:00|5093|5091|5093|5092|5105|5104|5091|5090|21988
1650993900000|2022-04-26 17:25:00|5094|5091|5097|5096|5105|5104|5091|5090|19717
1650994200000|2022-04-26 17:30:00|5096|5095|5102|5100|5105|5104|5086|5085|25573
1650994500000|2022-04-26 17:35:00|5101|5099|5098|5096|5109|5107|5087|5085|28448
1650994800000|2022-04-26 17:40:00|5097|5097|5111|5110|5127|5126|5094|5093|50290
1650995100000|2022-04-26 17:45:00|5112|5111|5102|5101|5121|5120|5097|5095|26760
1650995400000|2022-04-26 17:50:00|5103|5102|5097|5096|5106|5104|5091|5090|17230
1650995700000|2022-04-26 17:55:00|5098|5095|5130|5129|5130|5129|5096|5095|16031
1650996000000|2022-04-26 18:00:00|5131|5128|5128|5126|5134|5132|5108|5107|31093
1650996300000|2022-04-26 18:05:00|5127|5125|5123|5121|5137|5136|5115|5113|22785
1650996600000|2022-04-26 18:10:00|5122|5122|5143|5141|5147|5146|5120|5118|24184
1650996900000|2022-04-26 18:15:00|5142|5140|5130|5128|5156|5155|5127|5126|34561
1650997200000|2022-04-26 18:20:00|5129|5127|5153|5151|5160|5159|5124|5123|31540
1650997500000|2022-04-26 18:25:00|5154|5152|5155|5154|5164|5163|5145|5143|25122
1650997800000|2022-04-26 18:30:00|5154|5153|5176|5174|5178|5177|5149|5148|29042
1650998100000|2022-04-26 18:35:00|5177|5175|5174|5172|5198|5196|5169|5168|60691
1650998400000|2022-04-26 18:40:00|5173|5173|5143|5141|5174|5173|5142|5141|85379
1650998700000|2022-04-26 18:45:00|5142|5142|5150|5149|5164|5163|5138|5136|34336
1650999000000|2022-04-26 18:50:00|5151|5150|5167|5165|5171|5169|5145|5144|27653
1650999300000|2022-04-26 18:55:00|5168|5166|5190|5188|5195|5193|5166|5165|58167
1650999600000|2022-04-26 19:00:00|5191|5189|5177|5175|5201|5199|5172|5170|47492
1650999900000|2022-04-26 19:05:00|5176|5174|5149|5148|5178|5177|5142|5141|39373
1651000200000|2022-04-26 19:10:00|5150|5149|5141|5139|5165|5164|5134|5133|36155
1651000500000|2022-04-26 19:15:00|5140|5138|5117|5116|5145|5144|5113|5112|43769
1651000800000|2022-04-26 19:20:00|5116|5115|5124|5123|5145|5144|5115|5114|79702
1651001100000|2022-04-26 19:25:00|5125|5124|5114|5112|5129|5127|5113|5112|41336
1651001400000|2022-04-26 19:30:00|5113|5113|5098|5096|5117|5116|5093|5091|51372
1651001700000|2022-04-26 19:35:00|5097|5097|5108|5107|5108|5107|5091|5090|60343
1651002000000|2022-04-26 19:40:00|5107|5106|5103|5102|5114|5113|5094|5093|76129
1651002300000|2022-04-26 19:45:00|5102|5101|5085|5083|5112|5111|5081|5080|105152
1651002600000|2022-04-26 19:50:00|5086|5084|5073|5072|5103|5102|5070|5069|177447
1651002900000|2022-04-26 19:55:00|5074|5071|5070|5063|5089|5088|5064|5062|186578
1651066200000|2022-04-27 13:30:00|5064|5060|5126|5121|5141|5138|5025|5022|332979
1651066500000|2022-04-27 13:35:00|5127|5124|5143|5138|5168|5165|5116|5113|90374
1651066800000|2022-04-27 13:40:00|5144|5139|5168|5163|5185|5182|5134|5129|59020
1651067100000|2022-04-27 13:45:00|5167|5162|5139|5134|5176|5174|5134|5130|64568
1651067400000|2022-04-27 13:50:00|5138|5135|5154|5149|5181|5176|5137|5134|44146
1651067700000|2022-04-27 13:55:00|5153|5148|5149|5143|5172|5169|5136|5133|34868
1651068000000|2022-04-27 14:00:00|5151|5146|5083|5082|5180|5179|5078|5074|76432
1651068300000|2022-04-27 14:05:00|5082|5080|5058|5053|5098|5094|5050|5047|61286
1651068600000|2022-04-27 14:10:00|5057|5055|5007|5001|5063|5060|4999|4997|194605
1651068900000|2022-04-27 14:15:00|5006|5002|5002|4994|5009|5005|4978|4977|49592
1651069200000|2022-04-27 14:20:00|4999|4995|5009|5002|5058|5055|4993|4989|102561
1651069500000|2022-04-27 14:25:00|5008|5003|4975|4971|5033|5029|4973|4970|62660
1651069800000|2022-04-27 14:30:00|4974|4972|4998|4994|5004|5001|4959|4958|79916
1651070100000|2022-04-27 14:35:00|5000|4995|4982|4978|5018|5016|4969|4966|290739
1651070400000|2022-04-27 14:40:00|4981|4977|4990|4988|4994|4990|4955|4952|66053
1651070700000|2022-04-27 14:45:00|4992|4985|5036|5028|5041|5040|4981|4978|285563
1651071000000|2022-04-27 14:50:00|5034|5032|4993|4989|5040|5038|4987|4983|74700
1651071300000|2022-04-27 14:55:00|4992|4988|4989|4985|5004|5000|4977|4975|17364
1651071600000|2022-04-27 15:00:00|4990|4986|5021|5018|5066|5063|4987|4985|56145
1651071900000|2022-04-27 15:05:00|5020|5019|4992|4989|5029|5025|4988|4986|46591
1651072200000|2022-04-27 15:10:00|4993|4990|4999|4995|5019|5016|4970|4968|60221
1651072500000|2022-04-27 15:15:00|5000|4996|5010|5006|5027|5024|4989|4986|22631
1651072800000|2022-04-27 15:20:00|5011|5007|5002|4997|5013|5010|4978|4976|36395
1651073100000|2022-04-27 15:25:00|5001|4998|5015|5011|5020|5017|4989|4985|35866
1651073400000|2022-04-27 15:30:00|5016|5012|5044|5042|5050|5047|5014|5012|64339
1651073700000|2022-04-27 15:35:00|5043|5043|5024|5020|5053|5051|5021|5019|42410
1651074000000|2022-04-27 15:40:00|5025|5021|5020|5018|5038|5036|5011|5007|67613
1651074300000|2022-04-27 15:45:00|5021|5019|4993|4991|5022|5021|4991|4989|73489
1651074600000|2022-04-27 15:50:00|4994|4992|4961|4959|5001|4998|4954|4953|106924
1651074900000|2022-04-27 15:55:00|4963|4960|4981|4979|4982|4979|4954|4953|25361
1651075200000|2022-04-27 16:00:00|4980|4980|4979|4977|4984|4983|4953|4952|43790
1651075500000|2022-04-27 16:05:00|4978|4975|5013|5010|5023|5021|4977|4975|95290
1651075800000|2022-04-27 16:10:00|5014|5011|5006|5003|5018|5016|4997|4995|14728
1651076100000|2022-04-27 16:15:00|5007|5004|5002|5000|5021|5019|4995|4993|16476
1651076400000|2022-04-27 16:20:00|5003|4999|5060|5058|5071|5070|4996|4993|59963
1651076700000|2022-04-27 16:25:00|5059|5059|5056|5053|5065|5064|5048|5046|28968
1651077000000|2022-04-27 16:30:00|5055|5054|5065|5063|5066|5064|5051|5047|19139
1651077300000|2022-04-27 16:35:00|5066|5064|5051|5049|5069|5066|5041|5039|41731
1651077600000|2022-04-27 16:40:00|5052|5050|5055|5052|5073|5070|5039|5038|16708
1651077900000|2022-04-27 16:45:00|5054|5053|5043|5041|5062|5059|5038|5035|27490
1651078200000|2022-04-27 16:50:00|5044|5042|5045|5043|5052|5050|5033|5030|34422
1651078500000|2022-04-27 16:55:00|5044|5044|5051|5047|5056|5053|5037|5036|17330
1651078800000|2022-04-27 17:00:00|5050|5046|5060|5056|5065|5063|4993|4990|89966
1651079100000|2022-04-27 17:05:00|5061|5057|5034|5030|5065|5062|5023|5020|8619
1651079400000|2022-04-27 17:10:00|5033|5031|5010|5006|5035|5033|4996|4995|60057
1651079700000|2022-04-27 17:15:00|5011|5007|4994|4991|5011|5007|4989|4988|18030
1651080000000|2022-04-27 17:20:00|4993|4990|5000|4996|5009|5007|4991|4990|41967
1651080300000|2022-04-27 17:25:00|4999|4997|5034|5030|5035|5032|4983|4982|38688
1651080600000|2022-04-27 17:30:00|5035|5029|5034|5030|5039|5035|5015|5012|21474
1651080900000|2022-04-27 17:35:00|5033|5031|5009|5007|5043|5041|5003|5000|22304
1651081200000|2022-04-27 17:40:00|5008|5006|5010|5007|5017|5014|4999|4995|18522
1651081500000|2022-04-27 17:45:00|5011|5006|5033|5030|5035|5032|5006|5002|19681
1651081800000|2022-04-27 17:50:00|5034|5029|5033|5031|5039|5037|5028|5024|10405
1651082100000|2022-04-27 17:55:00|5032|5030|5039|5037|5041|5039|5023|5020|26199
1651082400000|2022-04-27 18:00:00|5038|5035|5033|5032|5050|5048|5031|5028|68954
1651082700000|2022-04-27 18:05:00|5034|5033|5045|5042|5047|5045|5026|5025|24841
1651083000000|2022-04-27 18:10:00|5046|5043|5062|5058|5069|5067|5034|5031|24442
1651083300000|2022-04-27 18:15:00|5061|5059|5050|5047|5063|5062|5038|5035|27326
1651083600000|2022-04-27 18:20:00|5049|5048|5037|5035|5060|5059|5037|5034|11942
1651083900000|2022-04-27 18:25:00|5036|5034|5048|5045|5052|5050|5032|5030|14775
1651084200000|2022-04-27 18:30:00|5047|5044|5065|5063|5068|5067|5044|5041|20725
1651084500000|2022-04-27 18:35:00|5066|5064|5061|5058|5069|5067|5029|5027|18817
1651084800000|2022-04-27 18:40:00|5062|5059|5068|5065|5074|5071|5055|5052|18886
1651085100000|2022-04-27 18:45:00|5069|5066|5048|5044|5077|5075|5043|5041|21755
1651085400000|2022-04-27 18:50:00|5049|5045|5034|5031|5051|5048|5026|5022|13509
1651085700000|2022-04-27 18:55:00|5033|5030|5010|5007|5033|5030|5002|5000|19015
1651086000000|2022-04-27 19:00:00|5011|5006|5005|5004|5016|5015|4989|4988|30967
1651086300000|2022-04-27 19:05:00|5004|5003|5005|5002|5031|5028|4996|4994|21141
1651086600000|2022-04-27 19:10:00|5004|5001|5013|5009|5022|5019|4995|4993|18989
1651086900000|2022-04-27 19:15:00|5012|5008|4989|4987|5021|5017|4985|4982|28075
1651087200000|2022-04-27 19:20:00|4988|4986|4984|4980|4994|4993|4972|4971|25687
1651087500000|2022-04-27 19:25:00|4983|4979|4989|4986|4999|4998|4980|4978|20218
1651087800000|2022-04-27 19:30:00|4990|4985|4981|4980|4994|4992|4976|4975|33502
1651088100000|2022-04-27 19:35:00|4980|4979|4969|4967|4991|4989|4963|4961|41073
1651088400000|2022-04-27 19:40:00|4970|4968|4986|4984|4992|4989|4959|4957|28244
1651088700000|2022-04-27 19:45:00|4987|4985|4956|4955|4989|4988|4953|4952|80349
1651089000000|2022-04-27 19:50:00|4957|4954|4960|4959|4969|4967|4947|4946|123534
1651089300000|2022-04-27 19:55:00|4961|4960|4957|4951|4972|4971|4953|4951|122381
1651152600000|2022-04-28 13:30:00|4876|4865|4892|4886|4922|4919|4836|4834|499597
1651152900000|2022-04-28 13:35:00|4891|4885|4827|4825|4891|4886|4809|4808|126329
1651153200000|2022-04-28 13:40:00|4826|4826|4723|4721|4853|4850|4719|4718|381471
1651153500000|2022-04-28 13:45:00|4724|4722|4719|4715|4748|4746|4703|4702|256529
1651153800000|2022-04-28 13:50:00|4718|4716|4740|4739|4747|4745|4697|4695|118832
1651154100000|2022-04-28 13:55:00|4741|4738|4735|4732|4772|4771|4719|4717|76496
1651154400000|2022-04-28 14:00:00|4736|4733|4703|4702|4738|4736|4678|4677|167369
1651154700000|2022-04-28 14:05:00|4702|4701|4682|4680|4733|4732|4682|4680|98340
1651155000000|2022-04-28 14:10:00|4683|4681|4667|4665|4700|4699|4660|4659|137555
1651155300000|2022-04-28 14:15:00|4666|4666|4713|4711|4714|4713|4653|4652|143430
1651155600000|2022-04-28 14:20:00|4712|4710|4658|4656|4716|4714|4656|4655|96851
1651155900000|2022-04-28 14:25:00|4657|4655|4648|4646|4669|4667|4639|4638|89308
1651156200000|2022-04-28 14:30:00|4647|4645|4623|4621|4661|4659|4622|4621|83764
1651156500000|2022-04-28 14:35:00|4624|4622|4632|4630|4667|4665|4622|4621|81555
1651156800000|2022-04-28 14:40:00|4631|4631|4647|4644|4648|4646|4622|4620|46271
1651157100000|2022-04-28 14:45:00|4646|4643|4638|4636|4672|4671|4636|4635|82324
1651157400000|2022-04-28 14:50:00|4637|4635|4662|4660|4662|4661|4625|4624|66492
1651157700000|2022-04-28 14:55:00|4661|4659|4664|4662|4693|4692|4652|4651|82814
1651158000000|2022-04-28 15:00:00|4665|4663|4658|4657|4677|4676|4651|4650|52492
1651158300000|2022-04-28 15:05:00|4659|4658|4689|4686|4704|4702|4636|4634|104201
1651158600000|2022-04-28 15:10:00|4688|4687|4694|4693|4698|4697|4676|4674|66288
1651158900000|2022-04-28 15:15:00|4693|4692|4689|4687|4704|4703|4676|4675|67702
1651159200000|2022-04-28 15:20:00|4688|4686|4670|4668|4690|4688|4664|4663|41162
1651159500000|2022-04-28 15:25:00|4669|4669|4665|4662|4683|4682|4658|4657|36223
1651159800000|2022-04-28 15:30:00|4664|4663|4654|4653|4689|4688|4645|4644|50503
1651160100000|2022-04-28 15:35:00|4655|4652|4616|4613|4657|4656|4608|4607|80127
1651160400000|2022-04-28 15:40:00|4615|4614|4607|4606|4630|4629|4606|4604|97981
1651160700000|2022-04-28 15:45:00|4606|4605|4600|4599|4608|4607|4596|4595|75470
1651161000000|2022-04-28 15:50:00|4599|4598|4613|4610|4627|4625|4589|4588|76465
1651161300000|2022-04-28 15:55:00|4612|4611|4609|4608|4614|4612|4593|4592|31102
1651161600000|2022-04-28 16:00:00|4610|4609|4621|4619|4625|4623|4603|4601|43075
1651161900000|2022-04-28 16:05:00|4622|4620|4613|4612|4624|4622|4602|4601|19415
1651162200000|2022-04-28 16:10:00|4614|4613|4633|4631|4636|4634|4613|4611|15144
1651162500000|2022-04-28 16:15:00|4634|4632|4657|4656|4666|4665|4632|4630|42351
1651162800000|2022-04-28 16:20:00|4658|4655|4687|4685|4688|4687|4652|4651|78612
1651163100000|2022-04-28 16:25:00|4686|4684|4700|4698|4720|4719|4684|4683|170917
1651163400000|2022-04-28 16:30:00|4701|4699|4717|4715|4717|4715|4691|4689|46490
1651163700000|2022-04-28 16:35:00|4716|4716|4733|4732|4739|4737|4715|4714|46102
1651164000000|2022-04-28 16:40:00|4734|4731|4764|4763|4765|4764|4732|4731|55517
1651164300000|2022-04-28 16:45:00|4765|4764|4791|4789|4824|4822|4764|4763|227303
1651164600000|2022-04-28 16:50:00|4790|4790|4786|4784|4792|4791|4763|4762|49682
1651164900000|2022-04-28 16:55:00|4787|4785|4795|4793|4799|4798|4759|4758|94772
1651165200000|2022-04-28 17:00:00|4797|4794|4807|4806|4819|4817|4790|4788|77286
1651165500000|2022-04-28 17:05:00|4808|4807|4816|4814|4818|4816|4791|4790|57090
1651165800000|2022-04-28 17:10:00|4815|4815|4845|4843|4847|4846|4813|4811|90492
1651166100000|2022-04-28 17:15:00|4844|4842|4840|4838|4850|4849|4817|4816|95924
1651166400000|2022-04-28 17:20:00|4841|4839|4846|4844|4851|4850|4828|4826|40512
1651166700000|2022-04-28 17:25:00|4845|4843|4843|4841|4852|4851|4834|4833|70282
1651167000000|2022-04-28 17:30:00|4842|4840|4844|4843|4854|4853|4820|4819|71533
1651167300000|2022-04-28 17:35:00|4845|4844|4874|4872|4882|4880|4838|4836|69423
1651167600000|2022-04-28 17:40:00|4875|4873|4863|4861|4880|4879|4843|4841|70376
1651167900000|2022-04-28 17:45:00|4864|4862|4883|4881|4884|4882|4851|4849|72509
1651168200000|2022-04-28 17:50:00|4884|4882|4866|4864|4888|4886|4862|4860|53087
1651168500000|2022-04-28 17:55:00|4865|4863|4894|4892|4898|4896|4865|4863|48170
1651168800000|2022-04-28 18:00:00|4895|4891|4909|4907|4911|4910|4881|4880|67891
1651169100000|2022-04-28 18:05:00|4908|4906|4889|4887|4908|4907|4875|4874|63204
1651169400000|2022-04-28 18:10:00|4888|4888|4885|4883|4903|4901|4883|4881|23233
1651169700000|2022-04-28 18:15:00|4886|4884|4882|4881|4889|4888|4866|4865|51916
1651170000000|2022-04-28 18:20:00|4881|4880|4903|4902|4903|4902|4871|4870|28366
1651170300000|2022-04-28 18:25:00|4902|4901|4905|4903|4915|4913|4896|4894|48198
1651170600000|2022-04-28 18:30:00|4904|4904|4915|4913|4916|4915|4896|4895|73387
1651170900000|2022-04-28 18:35:00|4916|4914|4937|4935|4944|4943|4915|4913|59159
1651171200000|2022-04-28 18:40:00|4936|4934|4939|4937|4946|4944|4922|4920|56943
1651171500000|2022-04-28 18:45:00|4938|4936|4937|4935|4942|4941|4923|4921|47072
1651171800000|2022-04-28 18:50:00|4936|4936|4933|4932|4956|4955|4932|4930|49013
1651172100000|2022-04-28 18:55:00|4932|4931|4945|4943|4948|4947|4924|4923|56377
1651172400000|2022-04-28 19:00:00|4944|4944|4938|4936|4949|4948|4924|4922|53300
1651172700000|2022-04-28 19:05:00|4937|4935|4952|4950|4957|4956|4937|4935|48770
1651173000000|2022-04-28 19:10:00|4953|4951|4947|4946|4955|4954|4941|4940|71027
1651173300000|2022-04-28 19:15:00|4946|4945|4946|4944|4950|4948|4936|4935|37068
1651173600000|2022-04-28 19:20:00|4945|4943|4958|4957|4958|4957|4935|4934|30624
1651173900000|2022-04-28 19:25:00|4959|4956|4934|4932|4961|4960|4933|4931|33948
1651174200000|2022-04-28 19:30:00|4933|4933|4903|4902|4939|4938|4901|4900|57159
1651174500000|2022-04-28 19:35:00|4902|4901|4908|4907|4915|4914|4897|4896|59071
1651174800000|2022-04-28 19:40:00|4907|4906|4899|4898|4915|4914|4894|4893|84682
1651175100000|2022-04-28 19:45:00|4898|4897|4899|4897|4909|4908|4888|4887|90584
1651175400000|2022-04-28 19:50:00|4900|4898|4899|4898|4907|4905|4887|4886|105905
1651175700000|2022-04-28 19:55:00|4898|4897|4894|4888|4899|4898|4884|4883|138193
1651239000000|2022-04-29 13:30:00|4884|4841|4999|4996|5009|5006|4864|4841|444879
1651239300000|2022-04-29 13:35:00|5000|4997|4935|4933|5033|5032|4929|4926|259606
1651239600000|2022-04-29 13:40:00|4934|4932|4951|4945|4986|4985|4933|4932|100117
1651239900000|2022-04-29 13:45:00|4950|4947|4998|4995|5001|5000|4927|4923|117278
1651240200000|2022-04-29 13:50:00|4997|4994|5030|5027|5054|5052|4997|4994|172338
1651240500000|2022-04-29 13:55:00|5029|5028|5109|5105|5127|5125|5028|5025|203907
1651240800000|2022-04-29 14:00:00|5108|5098|5101|5097|5114|5109|5063|5060|147229
1651241100000|2022-04-29 14:05:00|5100|5098|5065|5063|5102|5101|5034|5032|83320
1651241400000|2022-04-29 14:10:00|5066|5064|5016|5013|5076|5074|5011|5008|84973
1651241700000|2022-04-29 14:15:00|5017|5014|4949|4948|5038|5036|4940|4939|203661
1651242000000|2022-04-29 14:20:00|4948|4947|4954|4950|4974|4971|4932|4930|67376
1651242300000|2022-04-29 14:25:00|4955|4951|4955|4952|4962|4957|4930|4928|93260
1651242600000|2022-04-29 14:30:00|4954|4953|4967|4964|4989|4988|4947|4944|36215
1651242900000|2022-04-29 14:35:00|4968|4963|4959|4955|4973|4969|4928|4926|83904
1651243200000|2022-04-29 14:40:00|4958|4954|4929|4926|4964|4959|4920|4919|24331
1651243500000|2022-04-29 14:45:00|4928|4925|4908|4907|4935|4933|4904|4901|61815
1651243800000|2022-04-29 14:50:00|4907|4906|4916|4914|4918|4915|4897|4895|26312
1651244100000|2022-04-29 14:55:00|4917|4915|4950|4948|4950|4948|4914|4912|46371
1651244400000|2022-04-29 15:00:00|4949|4947|4950|4946|4953|4950|4920|4918|48382
1651244700000|2022-04-29 15:05:00|4949|4945|4939|4936|4977|4975|4922|4920|17286
1651245000000|2022-04-29 15:10:00|4940|4937|4932|4928|4944|4942|4910|4908|19225
1651245300000|2022-04-29 15:15:00|4931|4927|4931|4928|4936|4933|4919|4916|12728
1651245600000|2022-04-29 15:20:00|4930|4929|4949|4946|4954|4952|4914|4912|40923
1651245900000|2022-04-29 15:25:00|4950|4947|4936|4934|4954|4952|4929|4927|26212
1651246200000|2022-04-29 15:30:00|4935|4933|4940|4937|4972|4971|4929|4927|48152
1651246500000|2022-04-29 15:35:00|4939|4936|4951|4949|4958|4955|4938|4935|45854
1651246800000|2022-04-29 15:40:00|4952|4948|4967|4965|4973|4971|4944|4942|38996
1651247100000|2022-04-29 15:45:00|4966|4966|4965|4962|4992|4991|4961|4957|42942
1651247400000|2022-04-29 15:50:00|4964|4963|4969|4968|4976|4974|4953|4951|21540
1651247700000|2022-04-29 15:55:00|4968|4967|4938|4937|4970|4969|4938|4937|47695
1651248000000|2022-04-29 16:00:00|4939|4938|4904|4903|4943|4942|4899|4897|55499
1651248300000|2022-04-29 16:05:00|4903|4902|4900|4899|4915|4913|4894|4893|28499
1651248600000|2022-04-29 16:10:00|4901|4898|4906|4905|4919|4916|4900|4898|19230
1651248900000|2022-04-29 16:15:00|4905|4904|4893|4890|4908|4907|4886|4884|26680
1651249200000|2022-04-29 16:20:00|4894|4891|4906|4904|4910|4907|4890|4887|20629
1651249500000|2022-04-29 16:25:00|4905|4902|4900|4897|4912|4910|4895|4892|23252
1651249800000|2022-04-29 16:30:00|4901|4896|4893|4891|4902|4901|4888|4887|22981
1651250100000|2022-04-29 16:35:00|4892|4892|4878|4876|4899|4896|4874|4872|22397
1651250400000|2022-04-29 16:40:00|4877|4875|4844|4843|4881|4880|4844|4842|44481
1651250700000|2022-04-29 16:45:00|4845|4844|4864|4861|4867|4864|4841|4840|60321
1651251000000|2022-04-29 16:50:00|4863|4860|4850|4848|4863|4860|4844|4843|47074
1651251300000|2022-04-29 16:55:00|4851|4849|4855|4853|4859|4857|4844|4843|17332
1651251600000|2022-04-29 17:00:00|4854|4854|4880|4877|4884|4882|4853|4852|42911
1651251900000|2022-04-29 17:05:00|4879|4876|4859|4856|4880|4878|4854|4851|14474
1651252200000|2022-04-29 17:10:00|4858|4857|4862|4860|4864|4861|4852|4850|10476
1651252500000|2022-04-29 17:15:00|4863|4861|4871|4868|4874|4872|4859|4858|11685
1651252800000|2022-04-29 17:20:00|4870|4867|4887|4885|4888|4886|4860|4858|14175
1651253100000|2022-04-29 17:25:00|4886|4884|4884|4880|4894|4892|4876|4874|20476
1651253400000|2022-04-29 17:30:00|4883|4879|4892|4890|4900|4899|4882|4879|18103
1651253700000|2022-04-29 17:35:00|4891|4889|4873|4871|4900|4899|4873|4870|20189
1651254000000|2022-04-29 17:40:00|4872|4870|4853|4851|4877|4875|4846|4845|23797
1651254300000|2022-04-29 17:45:00|4852|4850|4834|4833|4855|4853|4829|4828|33780
1651254600000|2022-04-29 17:50:00|4833|4832|4838|4837|4849|4848|4830|4828|27142
1651254900000|2022-04-29 17:55:00|4837|4836|4832|4831|4840|4837|4827|4826|27252
1651255200000|2022-04-29 18:00:00|4833|4832|4832|4830|4837|4836|4824|4823|20924
1651255500000|2022-04-29 18:05:00|4833|4829|4815|4813|4834|4832|4812|4810|24086
1651255800000|2022-04-29 18:10:00|4816|4814|4823|4821|4826|4825|4808|4807|27568
1651256100000|2022-04-29 18:15:00|4824|4820|4818|4817|4840|4839|4814|4812|27488
1651256400000|2022-04-29 18:20:00|4819|4818|4810|4809|4819|4818|4806|4803|14586
1651256700000|2022-04-29 18:25:00|4811|4808|4813|4811|4822|4820|4809|4808|29596
1651257000000|2022-04-29 18:30:00|4812|4810|4802|4800|4823|4819|4800|4799|54158
1651257300000|2022-04-29 18:35:00|4801|4801|4786|4784|4806|4805|4785|4784|46007
1651257600000|2022-04-29 18:40:00|4787|4785|4798|4797|4799|4797|4781|4780|25745
1651257900000|2022-04-29 18:45:00|4799|4796|4781|4779|4799|4796|4779|4777|30213
1651258200000|2022-04-29 18:50:00|4780|4778|4776|4775|4787|4785|4776|4775|23359
1651258500000|2022-04-29 18:55:00|4777|4776|4796|4794|4800|4799|4771|4769|20143
1651258800000|2022-04-29 19:00:00|4795|4793|4801|4800|4805|4804|4784|4781|20814
1651259100000|2022-04-29 19:05:00|4802|4801|4782|4780|4802|4801|4781|4779|26692
1651259400000|2022-04-29 19:10:00|4783|4781|4775|4774|4787|4785|4771|4770|22257
1651259700000|2022-04-29 19:15:00|4774|4773|4797|4795|4800|4797|4767|4766|37233
1651260000000|2022-04-29 19:20:00|4798|4796|4789|4787|4799|4798|4778|4776|30515
1651260300000|2022-04-29 19:25:00|4790|4788|4768|4767|4798|4797|4767|4765|29844
1651260600000|2022-04-29 19:30:00|4767|4766|4773|4772|4783|4781|4763|4761|32427
1651260900000|2022-04-29 19:35:00|4772|4771|4766|4765|4778|4775|4760|4759|82847
1651261200000|2022-04-29 19:40:00|4765|4764|4762|4761|4777|4776|4761|4760|65083
1651261500000|2022-04-29 19:45:00|4761|4760|4743|4742|4766|4765|4740|4739|86629
1651261800000|2022-04-29 19:50:00|4742|4741|4722|4720|4743|4741|4715|4713|102156
1651262100000|2022-04-29 19:55:00|4721|4721|4723|4717|4724|4722|4710|4709|153188
1651498200000|2022-05-02 13:30:00|4720|4698|4662|4659|4720|4707|4636|4634|344509
1651498500000|2022-05-02 13:35:00|4661|4657|4755|4753|4759|4756|4636|4635|222775
1651498800000|2022-05-02 13:40:00|4756|4752|4832|4827|4841|4839|4736|4732|175001
1651499100000|2022-05-02 13:45:00|4831|4826|4807|4803|4852|4850|4785|4781|121408
1651499400000|2022-05-02 13:50:00|4806|4804|4868|4865|4873|4871|4788|4786|88662
1651499700000|2022-05-02 13:55:00|4867|4864|4877|4873|4899|4897|4846|4844|102838
1651500000000|2022-05-02 14:00:00|4876|4872|4829|4827|4893|4889|4814|4811|95995
1651500300000|2022-05-02 14:05:00|4828|4825|4779|4776|4829|4825|4772|4770|170636
1651500600000|2022-05-02 14:10:00|4778|4775|4758|4756|4804|4801|4754|4753|109241
1651500900000|2022-05-02 14:15:00|4757|4755|4779|4777|4792|4790|4752|4750|82087
1651501200000|2022-05-02 14:20:00|4780|4776|4810|4808|4813|4811|4760|4759|76894
1651501500000|2022-05-02 14:25:00|4809|4807|4885|4882|4890|4889|4799|4798|63581
1651501800000|2022-05-02 14:30:00|4886|4883|4942|4940|4947|4946|4883|4881|263078
1651502100000|2022-05-02 14:35:00|4941|4941|4906|4904|4949|4947|4897|4895|115040
1651502400000|2022-05-02 14:40:00|4907|4903|4904|4902|4944|4942|4895|4893|102411
1651502700000|2022-05-02 14:45:00|4903|4901|4869|4867|4905|4903|4857|4856|68512
1651503000000|2022-05-02 14:50:00|4870|4868|4883|4881|4892|4890|4854|4852|59301
1651503300000|2022-05-02 14:55:00|4882|4880|4852|4851|4908|4906|4845|4844|220665
1651503600000|2022-05-02 15:00:00|4853|4850|4820|4819|4854|4852|4818|4816|228697
1651503900000|2022-05-02 15:05:00|4819|4818|4857|4855|4861|4859|4812|4811|183567
1651504200000|2022-05-02 15:10:00|4858|4856|4881|4879|4884|4882|4839|4838|52603
1651504500000|2022-05-02 15:15:00|4882|4880|4814|4812|4882|4880|4801|4800|94492
1651504800000|2022-05-02 15:20:00|4813|4811|4841|4838|4841|4839|4808|4807|47346
1651505100000|2022-05-02 15:25:00|4840|4837|4872|4870|4878|4877|4827|4826|67381
1651505400000|2022-05-02 15:30:00|4873|4871|4892|4889|4900|4899|4850|4848|81417
1651505700000|2022-05-02 15:35:00|4891|4890|4853|4851|4900|4899|4845|4844|69436
1651506000000|2022-05-02 15:40:00|4852|4850|4845|4843|4871|4869|4835|4834|49574
1651506300000|2022-05-02 15:45:00|4846|4844|4848|4846|4872|4871|4833|4832|48219
1651506600000|2022-05-02 15:50:00|4847|4845|4885|4882|4889|4888|4843|4842|23219
1651506900000|2022-05-02 15:55:00|4884|4881|4901|4899|4906|4905|4875|4874|24189
1651507200000|2022-05-02 16:00:00|4900|4898|4874|4872|4913|4912|4860|4858|40025
1651507500000|2022-05-02 16:05:00|4875|4873|4899|4896|4904|4902|4866|4865|36977
1651507800000|2022-05-02 16:10:00|4900|4897|4912|4910|4915|4913|4894|4893|42617
1651508100000|2022-05-02 16:15:00|4911|4909|4925|4923|4925|4923|4892|4891|49970
1651508400000|2022-05-02 16:20:00|4924|4924|4916|4915|4943|4942|4911|4909|69920
1651508700000|2022-05-02 16:25:00|4917|4914|4936|4934|4941|4939|4914|4912|52347
1651509000000|2022-05-02 16:30:00|4937|4935|4940|4938|4943|4942|4914|4912|61564
1651509300000|2022-05-02 16:35:00|4939|4937|4905|4903|4944|4943|4900|4899|43324
1651509600000|2022-05-02 16:40:00|4904|4902|4898|4896|4919|4917|4893|4891|20511
1651509900000|2022-05-02 16:45:00|4897|4895|4880|4878|4901|4898|4879|4877|27396
1651510200000|2022-05-02 16:50:00|4879|4879|4866|4864|4886|4885|4864|4863|28141
1651510500000|2022-05-02 16:55:00|4865|4863|4844|4842|4871|4870|4837|4836|73333
1651510800000|2022-05-02 17:00:00|4845|4843|4829|4827|4850|4848|4813|4812|112391
1651511100000|2022-05-02 17:05:00|4830|4828|4823|4821|4845|4843|4815|4814|119198
1651511400000|2022-05-02 17:10:00|4822|4820|4818|4816|4843|4841|4805|4804|93042
1651511700000|2022-05-02 17:15:00|4817|4815|4798|4796|4818|4816|4786|4785|95867
1651512000000|2022-05-02 17:20:00|4799|4795|4797|4795|4800|4799|4777|4776|81247
1651512300000|2022-05-02 17:25:00|4796|4794|4810|4808|4816|4814|4792|4791|68291
1651512600000|2022-05-02 17:30:00|4809|4807|4800|4798|4836|4834|4792|4790|79799
1651512900000|2022-05-02 17:35:00|4799|4797|4787|4785|4808|4806|4781|4780|123523
1651513200000|2022-05-02 17:40:00|4786|4784|4770|4767|4795|4794|4768|4767|93144
1651513500000|2022-05-02 17:45:00|4769|4768|4751|4750|4778|4777|4750|4749|142108
1651513800000|2022-05-02 17:50:00|4750|4749|4772|4770|4775|4774|4750|4749|56775
1651514100000|2022-05-02 17:55:00|4773|4771|4809|4807|4811|4810|4771|4770|54159
1651514400000|2022-05-02 18:00:00|4810|4808|4839|4838|4839|4838|4796|4795|52120
1651514700000|2022-05-02 18:05:00|4838|4837|4811|4809|4839|4838|4807|4806|46521
1651515000000|2022-05-02 18:10:00|4810|4808|4779|4777|4817|4815|4777|4776|35894
1651515300000|2022-05-02 18:15:00|4778|4776|4777|4775|4786|4784|4772|4771|42594
1651515600000|2022-05-02 18:20:00|4776|4776|4808|4806|4813|4811|4766|4764|34435
1651515900000|2022-05-02 18:25:00|4807|4805|4813|4811|4817|4815|4797|4795|17031
1651516200000|2022-05-02 18:30:00|4812|4810|4837|4835|4844|4843|4803|4802|39313
1651516500000|2022-05-02 18:35:00|4838|4836|4822|4820|4838|4836|4811|4810|29536
1651516800000|2022-05-02 18:40:00|4821|4819|4817|4815|4833|4832|4801|4800|31837
1651517100000|2022-05-02 18:45:00|4818|4816|4868|4866|4871|4869|4818|4816|55581
1651517400000|2022-05-02 18:50:00|4867|4865|4874|4872|4886|4885|4846|4845|60950
1651517700000|2022-05-02 18:55:00|4873|4871|4853|4851|4880|4878|4843|4842|46902
1651518000000|2022-05-02 19:00:00|4852|4850|4887|4885|4893|4891|4850|4848|67812
1651518300000|2022-05-02 19:05:00|4888|4886|4904|4902|4911|4909|4876|4875|120992
1651518600000|2022-05-02 19:10:00|4903|4901|4943|4941|4947|4946|4903|4901|229595
1651518900000|2022-05-02 19:15:00|4942|4940|4945|4943|4957|4956|4924|4922|120573
1651519200000|2022-05-02 19:20:00|4944|4944|4968|4966|4969|4968|4944|4943|90303
1651519500000|2022-05-02 19:25:00|4967|4965|4952|4951|4976|4974|4941|4940|122950
1651519800000|2022-05-02 19:30:00|4953|4950|4978|4977|4981|4980|4950|4949|142568
1651520100000|2022-05-02 19:35:00|4977|4976|4957|4955|4980|4979|4947|4945|95463
1651520400000|2022-05-02 19:40:00|4958|4956|4942|4940|4971|4970|4941|4940|106637
1651520700000|2022-05-02 19:45:00|4941|4939|4980|4978|4981|4980|4935|4933|106829
1651521000000|2022-05-02 19:50:00|4979|4979|4998|4997|5012|5011|4978|4977|247712
1651521300000|2022-05-02 19:55:00|4999|4996|5009|5005|5013|5012|4989|4988|186125
1651584600000|2022-05-03 13:30:00|4990|4971|5038|5031|5055|5051|4931|4927|258681
1651584900000|2022-05-03 13:35:00|5037|5030|5012|5010|5059|5055|4996|4992|65210
1651585200000|2022-05-03 13:40:00|5014|5011|4978|4973|5022|5018|4977|4973|99265
1651585500000|2022-05-03 13:45:00|4977|4972|4941|4938|4979|4976|4920|4914|132576
1651585800000|2022-05-03 13:50:00|4942|4939|5038|5036|5038|5037|4935|4932|73404
1651586100000|2022-05-03 13:55:00|5039|5037|5100|5093|5100|5099|5016|5012|129604
1651586400000|2022-05-03 14:00:00|5101|5096|5138|5135|5142|5140|5101|5093|115725
1651586700000|2022-05-03 14:05:00|5137|5136|5080|5078|5142|5141|5072|5070|116089
1651587000000|2022-05-03 14:10:00|5079|5077|5089|5087|5099|5098|5059|5055|109189
1651587300000|2022-05-03 14:15:00|5088|5086|5053|5050|5089|5086|5033|5030|87368
1651587600000|2022-05-03 14:20:00|5052|5049|5027|5024|5054|5052|5004|5001|48097
1651587900000|2022-05-03 14:25:00|5028|5025|5071|5067|5079|5076|5022|5017|77789
1651588200000|2022-05-03 14:30:00|5072|5068|5065|5063|5079|5076|5027|5025|51817
1651588500000|2022-05-03 14:35:00|5066|5064|4978|4976|5068|5067|4977|4976|62528
1651588800000|2022-05-03 14:40:00|4977|4975|4961|4959|4980|4978|4954|4951|49352
1651589100000|2022-05-03 14:45:00|4962|4960|4972|4970|4975|4974|4948|4945|27701
1651589400000|2022-05-03 14:50:00|4971|4969|4974|4971|4992|4991|4959|4958|46730
1651589700000|2022-05-03 14:55:00|4975|4970|4999|4995|5006|5005|4970|4967|42822
1651590000000|2022-05-03 15:00:00|5000|4996|4999|4994|5001|4998|4973|4971|20144
1651590300000|2022-05-03 15:05:00|5000|4995|5050|5047|5052|5051|4984|4980|64355
1651590600000|2022-05-03 15:10:00|5049|5048|5054|5052|5054|5053|5025|5020|131147
1651590900000|2022-05-03 15:15:00|5055|5053|5050|5048|5068|5066|5025|5022|36290
1651591200000|2022-05-03 15:20:00|5051|5049|5053|5051|5063|5061|5048|5045|27578
1651591500000|2022-05-03 15:25:00|5052|5050|5033|5030|5058|5057|5024|5022|34992
1651591800000|2022-05-03 15:30:00|5034|5031|5028|5025|5040|5039|5024|5021|37554
1651592100000|2022-05-03 15:35:00|5030|5026|4997|4995|5030|5028|4990|4987|27561
1651592400000|2022-05-03 15:40:00|4998|4996|5025|5022|5030|5028|4998|4995|50389
1651592700000|2022-05-03 15:45:00|5024|5021|5024|5022|5030|5028|5007|5004|28513
1651593000000|2022-05-03 15:50:00|5023|5021|5023|5019|5028|5027|5009|5008|36072
1651593300000|2022-05-03 15:55:00|5022|5018|5016|5014|5025|5022|5004|5002|25749
1651593600000|2022-05-03 16:00:00|5015|5013|5019|5018|5037|5035|5008|5006|51548
1651593900000|2022-05-03 16:05:00|5018|5017|4964|4962|5018|5017|4956|4954|58610
1651594200000|2022-05-03 16:10:00|4965|4961|4975|4972|4981|4980|4959|4958|40471
1651594500000|2022-05-03 16:15:00|4976|4973|4977|4974|4984|4983|4969|4966|27569
1651594800000|2022-05-03 16:20:00|4976|4975|4969|4967|4987|4986|4964|4962|17790
1651595100000|2022-05-03 16:25:00|4970|4968|4962|4959|4975|4974|4951|4950|33922
1651595400000|2022-05-03 16:30:00|4961|4957|4957|4955|4964|4961|4943|4941|30811
1651595700000|2022-05-03 16:35:00|4959|4956|4955|4953|4967|4966|4949|4947|18667
1651596000000|2022-05-03 16:40:00|4954|4954|4959|4957|4969|4968|4950|4949|27574
1651596300000|2022-05-03 16:45:00|4960|4958|4963|4961|4978|4976|4954|4952|61262
1651596600000|2022-05-03 16:50:00|4964|4960|4961|4958|4973|4971|4957|4954|23590
1651596900000|2022-05-03 16:55:00|4960|4957|4948|4946|4961|4957|4941|4940|24565
1651597200000|2022-05-03 17:00:00|4949|4947|4967|4965|4983|4980|4949|4947|29392
1651597500000|2022-05-03 17:05:00|4966|4966|4986|4984|4989|4988|4959|4958|25863
1651597800000|2022-05-03 17:10:00|4985|4983|4996|4995|4998|4997|4975|4972|34692
1651598100000|2022-05-03 17:15:00|4997|4996|5008|5006|5013|5011|4996|4994|34896
1651598400000|2022-05-03 17:20:00|5007|5007|5003|5000|5022|5021|4992|4989|41131
1651598700000|2022-05-03 17:25:00|5002|4999|5009|5005|5016|5014|4996|4992|33014
1651599000000|2022-05-03 17:30:00|5010|5006|5020|5017|5025|5023|5004|5001|27891
1651599300000|2022-05-03 17:35:00|5019|5016|5022|5020|5026|5024|5015|5012|14377
1651599600000|2022-05-03 17:40:00|5021|5019|5054|5053|5057|5055|5010|5009|99361
1651599900000|2022-05-03 17:45:00|5055|5054|5051|5049|5057|5056|5038|5036|19091
1651600200000|2022-05-03 17:50:00|5050|5050|5053|5051|5053|5051|5033|5031|19859
1651600500000|2022-05-03 17:55:00|5052|5050|5044|5043|5057|5055|5040|5039|21134
1651600800000|2022-05-03 18:00:00|5043|5042|5021|5019|5047|5045|5015|5013|25395
1651601100000|2022-05-03 18:05:00|5022|5020|5015|5013|5022|5020|4998|4997|34141
1651601400000|2022-05-03 18:10:00|5014|5014|4986|4985|5018|5015|4984|4982|34666
1651601700000|2022-05-03 18:15:00|4987|4984|4960|4956|4987|4984|4944|4942|108088
1651602000000|2022-05-03 18:20:00|4959|4955|4950|4948|4960|4958|4941|4940|44398
1651602300000|2022-05-03 18:25:00|4949|4949|4949|4948|4958|4957|4942|4941|32173
1651602600000|2022-05-03 18:30:00|4948|4947|4978|4976|4978|4977|4946|4942|33865
1651602900000|2022-05-03 18:35:00|4977|4975|4955|4952|4999|4998|4949|4946|97714
1651603200000|2022-05-03 18:40:00|4954|4953|4963|4961|4975|4974|4918|4916|83013
1651603500000|2022-05-03 18:45:00|4964|4960|4973|4971|4978|4975|4934|4932|13215
1651603800000|2022-05-03 18:50:00|4972|4970|4985|4983|4995|4992|4966|4963|33039
1651604100000|2022-05-03 18:55:00|4986|4984|5011|5008|5016|5013|4972|4970|37301
1651604400000|2022-05-03 19:00:00|5013|5009|4994|4992|5016|5014|4993|4991|21208
1651604700000|2022-05-03 19:05:00|4995|4991|5007|5005|5015|5012|4988|4987|15466
1651605000000|2022-05-03 19:10:00|5006|5004|5017|5015|5022|5020|5000|4998|41358
1651605300000|2022-05-03 19:15:00|5018|5016|4987|4986|5021|5020|4983|4981|73791
1651605600000|2022-05-03 19:20:00|4989|4987|4982|4980|5013|5011|4961|4960|27896
1651605900000|2022-05-03 19:25:00|4981|4981|4993|4991|4997|4995|4968|4967|17350
1651606200000|2022-05-03 19:30:00|4992|4990|4995|4993|5000|4999|4974|4973|37703
1651606500000|2022-05-03 19:35:00|4994|4992|4967|4965|4999|4998|4958|4956|42323
1651606800000|2022-05-03 19:40:00|4968|4966|4959|4958|4968|4967|4948|4947|51476
1651607100000|2022-05-03 19:45:00|4960|4959|4961|4959|4976|4975|4950|4948|73220
1651607400000|2022-05-03 19:50:00|4960|4958|4982|4981|4987|4986|4954|4953|98719
1651607700000|2022-05-03 19:55:00|4983|4980|4984|4980|4989|4988|4977|4976|74490
1651671000000|2022-05-04 13:30:00|4995|4974|4900|4896|4995|4974|4895|4894|192796
1651671300000|2022-05-04 13:35:00|4901|4897|4886|4882|4909|4905|4864|4862|87688
1651671600000|2022-05-04 13:40:00|4887|4881|4881|4876|4925|4921|4868|4862|57036
1651671900000|2022-05-04 13:45:00|4883|4877|4891|4889|4891|4890|4835|4831|76642
1651672200000|2022-05-04 13:50:00|4892|4890|4844|4840|4897|4895|4828|4825|62003
1651672500000|2022-05-04 13:55:00|4843|4839|4808|4806|4850|4849|4801|4800|87214
1651672800000|2022-05-04 14:00:00|4814|4807|4807|4803|4829|4826|4789|4787|126473
1651673100000|2022-05-04 14:05:00|4806|4802|4781|4780|4808|4805|4776|4775|119196
1651673400000|2022-05-04 14:10:00|4782|4781|4794|4792|4810|4808|4769|4766|73481
1651673700000|2022-05-04 14:15:00|4793|4790|4763|4761|4794|4791|4747|4746|103412
1651674000000|2022-05-04 14:20:00|4764|4762|4787|4785|4803|4802|4755|4753|101073
1651674300000|2022-05-04 14:25:00|4786|4784|4794|4791|4806|4805|4769|4767|65239
1651674600000|2022-05-04 14:30:00|4795|4790|4773|4770|4800|4798|4763|4761|38681
1651674900000|2022-05-04 14:35:00|4774|4771|4774|4772|4800|4798|4766|4764|43319
1651675200000|2022-05-04 14:40:00|4775|4773|4798|4796|4804|4802|4767|4766|55230
1651675500000|2022-05-04 14:45:00|4799|4797|4804|4802|4821|4819|4796|4793|48507
1651675800000|2022-05-04 14:50:00|4803|4801|4786|4785|4806|4804|4774|4773|53521
1651676100000|2022-05-04 14:55:00|4787|4784|4786|4784|4799|4798|4774|4773|66182
1651676400000|2022-05-04 15:00:00|4785|4785|4767|4765|4805|4804|4766|4765|68302
1651676700000|2022-05-04 15:05:00|4766|4766|4781|4780|4786|4784|4764|4762|28094
1651677000000|2022-05-04 15:10:00|4782|4781|4772|4771|4786|4785|4764|4763|37268
1651677300000|2022-05-04 15:15:00|4771|4770|4807|4806|4807|4806|4768|4767|46522
1651677600000|2022-05-04 15:20:00|4806|4805|4803|4802|4814|4812|4798|4796|29884
1651677900000|2022-05-04 15:25:00|4804|4803|4804|4803|4809|4808|4788|4786|19821
1651678200000|2022-05-04 15:30:00|4803|4802|4788|4787|4810|4808|4779|4777|25468
1651678500000|2022-05-04 15:35:00|4789|4788|4806|4805|4808|4806|4788|4786|34781
1651678800000|2022-05-04 15:40:00|4805|4804|4803|4802|4821|4820|4795|4792|35690
1651679100000|2022-05-04 15:45:00|4804|4803|4841|4839|4846|4844|4800|4797|67667
1651679400000|2022-05-04 15:50:00|4840|4838|4842|4841|4844|4843|4822|4821|27522
1651679700000|2022-05-04 15:55:00|4841|4840|4841|4839|4850|4848|4827|4825|42540
1651680000000|2022-05-04 16:00:00|4840|4840|4830|4829|4848|4847|4827|4825|19577
1651680300000|2022-05-04 16:05:00|4831|4828|4852|4851|4854|4853|4826|4825|25360
1651680600000|2022-05-04 16:10:00|4851|4850|4859|4858|4860|4858|4842|4840|32934
1651680900000|2022-05-04 16:15:00|4858|4857|4851|4849|4861|4860|4832|4831|36944
1651681200000|2022-05-04 16:20:00|4850|4848|4890|4888|4912|4910|4849|4846|123882
1651681500000|2022-05-04 16:25:00|4891|4889|4929|4928|4934|4933|4877|4875|108174
1651681800000|2022-05-04 16:30:00|4930|4927|4918|4916|4941|4940|4916|4914|93933
1651682100000|2022-05-04 16:35:00|4919|4917|4929|4927|4932|4931|4913|4911|19648
1651682400000|2022-05-04 16:40:00|4928|4926|4921|4919|4932|4930|4905|4904|38153
1651682700000|2022-05-04 16:45:00|4920|4918|4894|4893|4921|4919|4889|4887|22351
1651683000000|2022-05-04 16:50:00|4893|4892|4914|4912|4914|4912|4882|4880|33009
1651683300000|2022-05-04 16:55:00|4915|4913|4931|4930|4931|4930|4902|4900|46135
1651683600000|2022-05-04 17:00:00|4932|4931|4953|4951|4957|4956|4930|4929|41642
1651683900000|2022-05-04 17:05:00|4954|4952|4934|4932|4954|4952|4929|4926|62226
1651684200000|2022-05-04 17:10:00|4933|4931|4916|4915|4933|4932|4905|4903|36273
1651684500000|2022-05-04 17:15:00|4917|4916|4912|4909|4924|4923|4904|4901|19679
1651684800000|2022-05-04 17:20:00|4913|4910|4951|4950|4958|4956|4911|4908|91150
1651685100000|2022-05-04 17:25:00|4952|4951|4952|4949|4959|4957|4944|4942|47125
1651685400000|2022-05-04 17:30:00|4951|4950|4960|4958|4960|4959|4940|4938|19902
1651685700000|2022-05-04 17:35:00|4961|4959|4940|4936|4966|4965|4932|4929|41148
1651686000000|2022-05-04 17:40:00|4939|4935|4939|4937|4942|4940|4925|4923|34113
1651686300000|2022-05-04 17:45:00|4938|4938|4941|4939|4951|4949|4935|4934|20988
1651686600000|2022-05-04 17:50:00|4940|4938|4943|4942|4955|4954|4937|4935|10238
1651686900000|2022-05-04 17:55:00|4942|4941|4994|4984|4998|4996|4942|4941|89862
1651687200000|2022-05-04 18:00:00|4997|4983|4986|4980|5050|5049|4950|4949|295527
1651687500000|2022-05-04 18:05:00|4988|4978|4909|4907|5014|5011|4876|4874|224077
1651687800000|2022-05-04 18:10:00|4908|4908|4917|4915|4944|4942|4885|4884|78450
1651688100000|2022-05-04 18:15:00|4918|4914|4880|4876|4924|4922|4871|4868|129270
1651688400000|2022-05-04 18:20:00|4879|4875|4881|4876|4891|4887|4837|4835|219560
1651688700000|2022-05-04 18:25:00|4880|4875|4914|4905|4934|4930|4872|4870|58278
1651689000000|2022-05-04 18:30:00|4909|4907|4777|4776|4926|4922|4777|4776|410743
1651689300000|2022-05-04 18:35:00|4778|4777|4852|4848|4863|4861|4774|4772|188566
1651689600000|2022-05-04 18:40:00|4851|4846|4924|4922|4935|4934|4828|4825|155924
1651689900000|2022-05-04 18:45:00|4923|4921|5046|5043|5055|5052|4923|4921|476666
1651690200000|2022-05-04 18:50:00|5048|5044|5102|5100|5110|5109|5036|5032|455707
1651690500000|2022-05-04 18:55:00|5101|5101|5120|5117|5121|5119|5074|5072|337547
1651690800000|2022-05-04 19:00:00|5121|5118|5122|5119|5144|5143|5101|5097|355122
1651691100000|2022-05-04 19:05:00|5121|5120|5134|5133|5145|5144|5113|5110|163926
1651691400000|2022-05-04 19:10:00|5135|5134|5188|5186|5198|5197|5132|5131|281129
1651691700000|2022-05-04 19:15:00|5187|5187|5182|5180|5227|5225|5176|5174|482821
1651692000000|2022-05-04 19:20:00|5181|5179|5188|5186|5212|5210|5168|5167|192913
1651692300000|2022-05-04 19:25:00|5189|5187|5198|5197|5206|5205|5180|5179|138141
1651692600000|2022-05-04 19:30:00|5197|5196|5239|5238|5240|5239|5191|5189|204907
1651692900000|2022-05-04 19:35:00|5238|5237|5246|5245|5263|5262|5233|5232|475651
1651693200000|2022-05-04 19:40:00|5245|5244|5239|5237|5254|5253|5211|5209|332476
1651693500000|2022-05-04 19:45:00|5238|5236|5251|5249|5251|5250|5221|5220|169044
1651693800000|2022-05-04 19:50:00|5252|5250|5244|5242|5271|5270|5241|5240|311528
1651694100000|2022-05-04 19:55:00|5245|5243|5244|5240|5248|5247|5235|5233|300207
1651757400000|2022-05-05 13:30:00|5124|5120|5085|5081|5124|5120|5023|5021|511558
1651757700000|2022-05-05 13:35:00|5084|5082|5045|5042|5102|5100|5021|5020|112459
1651758000000|2022-05-05 13:40:00|5044|5041|4989|4986|5049|5046|4975|4973|285939
1651758300000|2022-05-05 13:45:00|4988|4985|4981|4978|4996|4995|4950|4948|222872
1651758600000|2022-05-05 13:50:00|4982|4977|4990|4987|5029|5027|4978|4976|173065
1651758900000|2022-05-05 13:55:00|4991|4988|4972|4970|4993|4991|4951|4950|146953
1651759200000|2022-05-05 14:00:00|4973|4971|4883|4880|4974|4972|4881|4879|212375
1651759500000|2022-05-05 14:05:00|4882|4879|4908|4905|4917|4916|4879|4877|137786
1651759800000|2022-05-05 14:10:00|4907|4904|4965|4963|4966|4965|4877|4876|194253
1651760100000|2022-05-05 14:15:00|4964|4962|4928|4926|4965|4964|4913|4911|87904
1651760400000|2022-05-05 14:20:00|4927|4925|4874|4872|4930|4929|4870|4869|70335
1651760700000|2022-05-05 14:25:00|4875|4873|4867|4864|4897|4894|4857|4856|48270
1651761000000|2022-05-05 14:30:00|4866|4865|4842|4840|4873|4872|4840|4838|72551
1651761300000|2022-05-05 14:35:00|4843|4841|4816|4815|4851|4850|4812|4811|178726
1651761600000|2022-05-05 14:40:00|4817|4816|4863|4862|4872|4871|4816|4815|105527
1651761900000|2022-05-05 14:45:00|4864|4863|4867|4865|4879|4878|4852|4851|91947
1651762200000|2022-05-05 14:50:00|4868|4866|4862|4860|4884|4883|4851|4850|60006
1651762500000|2022-05-05 14:55:00|4861|4859|4869|4866|4881|4879|4844|4842|46910
1651762800000|2022-05-05 15:00:00|4868|4865|4844|4842|4873|4871|4838|4837|34116
1651763100000|2022-05-05 15:05:00|4843|4843|4820|4819|4852|4850|4806|4805|74736
1651763400000|2022-05-05 15:10:00|4819|4818|4865|4863|4870|4868|4815|4813|102259
1651763700000|2022-05-05 15:15:00|4864|4862|4840|4838|4870|4869|4826|4825|39020
1651764000000|2022-05-05 15:20:00|4841|4839|4813|4811|4842|4840|4811|4810|30916
1651764300000|2022-05-05 15:25:00|4812|4812|4834|4832|4835|4834|4806|4805|56403
1651764600000|2022-05-05 15:30:00|4833|4831|4821|4820|4843|4842|4816|4815|64556
1651764900000|2022-05-05 15:35:00|4822|4821|4843|4842|4868|4867|4821|4819|92992
1651765200000|2022-05-05 15:40:00|4842|4841|4836|4835|4864|4863|4836|4834|51520
1651765500000|2022-05-05 15:45:00|4835|4834|4838|4836|4840|4838|4811|4810|58415
1651765800000|2022-05-05 15:50:00|4839|4837|4792|4790|4842|4840|4789|4788|120864
1651766100000|2022-05-05 15:55:00|4791|4791|4781|4779|4800|4798|4775|4773|95346
1651766400000|2022-05-05 16:00:00|4780|4780|4785|4784|4792|4791|4766|4765|86395
1651766700000|2022-05-05 16:05:00|4784|4783|4807|4806|4813|4812|4784|4783|37714
1651767000000|2022-05-05 16:10:00|4808|4805|4831|4828|4843|4841|4802|4800|37602
1651767300000|2022-05-05 16:15:00|4830|4829|4827|4826|4832|4830|4804|4802|37554
1651767600000|2022-05-05 16:20:00|4828|4827|4812|4809|4842|4840|4806|4804|54548
1651767900000|2022-05-05 16:25:00|4811|4810|4830|4829|4843|4842|4810|4809|117531
1651768200000|2022-05-05 16:30:00|4829|4828|4821|4820|4845|4844|4818|4817|30737
1651768500000|2022-05-05 16:35:00|4820|4819|4814|4812|4821|4820|4799|4797|64364
1651768800000|2022-05-05 16:40:00|4813|4811|4802|4801|4815|4814|4790|4789|19083
1651769100000|2022-05-05 16:45:00|4801|4800|4797|4795|4818|4816|4789|4788|27329
1651769400000|2022-05-05 16:50:00|4798|4796|4821|4820|4829|4827|4793|4792|34782
1651769700000|2022-05-05 16:55:00|4822|4819|4831|4830|4837|4835|4813|4811|36401
1651770000000|2022-05-05 17:00:00|4830|4829|4854|4853|4882|4881|4830|4828|121219
1651770300000|2022-05-05 17:05:00|4853|4852|4869|4867|4880|4879|4850|4848|31462
1651770600000|2022-05-05 17:10:00|4868|4868|4825|4823|4873|4872|4821|4820|79785
1651770900000|2022-05-05 17:15:00|4824|4822|4826|4824|4842|4840|4812|4811|32107
1651771200000|2022-05-05 17:20:00|4825|4823|4833|4831|4839|4837|4814|4813|32522
1651771500000|2022-05-05 17:25:00|4834|4832|4822|4819|4834|4833|4811|4810|31635
1651771800000|2022-05-05 17:30:00|4823|4820|4808|4807|4823|4820|4798|4797|51806
1651772100000|2022-05-05 17:35:00|4809|4808|4804|4802|4835|4833|4801|4800|39018
1651772400000|2022-05-05 17:40:00|4805|4803|4800|4799|4826|4824|4798|4797|30163
1651772700000|2022-05-05 17:45:00|4801|4800|4793|4791|4813|4812|4791|4790|19476
1651773000000|2022-05-05 17:50:00|4792|4792|4779|4777|4794|4793|4772|4771|36236
1651773300000|2022-05-05 17:55:00|4780|4778|4773|4772|4788|4786|4767|4766|41712
1651773600000|2022-05-05 18:00:00|4772|4771|4759|4757|4781|4780|4756|4755|77705
1651773900000|2022-05-05 18:05:00|4760|4758|4766|4765|4779|4778|4754|4752|46350
1651774200000|2022-05-05 18:10:00|4767|4764|4761|4760|4770|4768|4753|4751|43674
1651774500000|2022-05-05 18:15:00|4760|4759|4799|4797|4799|4798|4759|4757|56181
1651774800000|2022-05-05 18:20:00|4800|4798|4759|4757|4803|4801|4756|4755|68892
1651775100000|2022-05-05 18:25:00|4758|4756|4743|4742|4765|4763|4740|4739|60562
1651775400000|2022-05-05 18:30:00|4742|4741|4741|4740|4749|4747|4734|4733|61624
1651775700000|2022-05-05 18:35:00|4740|4739|4746|4745|4750|4749|4739|4738|43609
1651776000000|2022-05-05 18:40:00|4745|4744|4743|4742|4755|4754|4736|4735|65950
1651776300000|2022-05-05 18:45:00|4744|4741|4741|4740|4764|4763|4738|4737|38494
1651776600000|2022-05-05 18:50:00|4742|4741|4747|4746|4777|4776|4741|4740|71383
1651776900000|2022-05-05 18:55:00|4746|4745|4742|4741|4751|4749|4736|4735|42746
1651777200000|2022-05-05 19:00:00|4743|4740|4721|4720|4748|4746|4718|4717|59310
1651777500000|2022-05-05 19:05:00|4722|4719|4723|4722|4732|4731|4717|4715|51607
1651777800000|2022-05-05 19:10:00|4724|4723|4714|4713|4730|4729|4714|4713|48385
1651778100000|2022-05-05 19:15:00|4715|4712|4717|4716|4718|4717|4710|4708|94116
1651778400000|2022-05-05 19:20:00|4718|4715|4706|4705|4718|4716|4706|4705|72993
1651778700000|2022-05-05 19:25:00|4707|4706|4705|4703|4722|4720|4703|4702|101768
1651779000000|2022-05-05 19:30:00|4704|4704|4720|4718|4723|4722|4696|4694|145684
1651779300000|2022-05-05 19:35:00|4719|4719|4734|4733|4739|4738|4717|4716|140406
1651779600000|2022-05-05 19:40:00|4735|4734|4731|4730|4754|4753|4730|4729|141957
1651779900000|2022-05-05 19:45:00|4730|4729|4717|4716|4743|4742|4716|4715|225386
1651780200000|2022-05-05 19:50:00|4716|4715|4752|4751|4769|4768|4716|4715|266491
1651780500000|2022-05-05 19:55:00|4753|4752|4778|4775|4779|4775|4753|4752|130751
1651843800000|2022-05-06 13:30:00|4762|4741|4629|4627|4784|4759|4629|4627|274266
1651844100000|2022-05-06 13:35:00|4628|4628|4524|4523|4629|4628|4524|4522|312125
1651844400000|2022-05-06 13:40:00|4523|4522|4501|4500|4553|4551|4501|4500|395871
1651844700000|2022-05-06 13:45:00|4502|4501|4460|4456|4504|4502|4433|4431|512372
1651845000000|2022-05-06 13:50:00|4459|4455|4409|4406|4459|4455|4407|4405|213418
1651845300000|2022-05-06 13:55:00|4410|4407|4433|4431|4444|4440|4399|4398|187099
1651845600000|2022-05-06 14:00:00|4432|4432|4476|4473|4488|4485|4426|4424|288782
1651845900000|2022-05-06 14:05:00|4477|4474|4496|4492|4567|4566|4477|4474|190133
1651846200000|2022-05-06 14:10:00|4495|4491|4529|4527|4545|4544|4481|4480|201996
1651846500000|2022-05-06 14:15:00|4528|4528|4608|4606|4656|4654|4528|4526|235358
1651846800000|2022-05-06 14:20:00|4609|4607|4615|4611|4642|4641|4573|4572|153860
1651847100000|2022-05-06 14:25:00|4616|4610|4573|4569|4673|4668|4572|4569|97062
1651847400000|2022-05-06 14:30:00|4574|4568|4555|4552|4619|4615|4550|4548|92217
1651847700000|2022-05-06 14:35:00|4554|4550|4551|4550|4555|4552|4505|4503|154664
1651848000000|2022-05-06 14:40:00|4550|4549|4560|4556|4587|4585|4531|4528|48407
1651848300000|2022-05-06 14:45:00|4559|4555|4657|4655|4659|4657|4551|4547|212821
1651848600000|2022-05-06 14:50:00|4658|4656|4681|4677|4681|4679|4619|4617|100485
1651848900000|2022-05-06 14:55:00|4682|4676|4653|4650|4685|4683|4633|4631|115313
1651849200000|2022-05-06 15:00:00|4652|4649|4623|4621|4672|4668|4617|4616|93698
1651849500000|2022-05-06 15:05:00|4624|4622|4655|4651|4659|4657|4613|4612|51511
1651849800000|2022-05-06 15:10:00|4654|4650|4685|4682|4685|4683|4613|4611|45524
1651850100000|2022-05-06 15:15:00|4684|4683|4707|4704|4718|4716|4678|4676|84149
1651850400000|2022-05-06 15:20:00|4706|4705|4732|4731|4745|4744|4691|4689|158999
1651850700000|2022-05-06 15:25:00|4733|4730|4687|4686|4738|4737|4679|4678|238916
1651851000000|2022-05-06 15:30:00|4688|4687|4647|4646|4715|4712|4643|4642|103860
1651851300000|2022-05-06 15:35:00|4648|4645|4587|4586|4648|4647|4587|4586|279819
1651851600000|2022-05-06 15:40:00|4588|4587|4610|4608|4625|4622|4583|4580|220015
1651851900000|2022-05-06 15:45:00|4609|4609|4610|4608|4621|4619|4590|4589|46380
1651852200000|2022-05-06 15:50:00|4609|4607|4595|4593|4652|4651|4589|4587|56566
1651852500000|2022-05-06 15:55:00|4594|4592|4576|4575|4605|4604|4575|4574|34210
1651852800000|2022-05-06 16:00:00|4575|4574|4632|4628|4645|4643|4568|4567|51213
1651853100000|2022-05-06 16:05:00|4631|4629|4619|4617|4676|4674|4616|4613|51116
1651853400000|2022-05-06 16:10:00|4620|4618|4596|4593|4624|4623|4584|4583|43654
1651853700000|2022-05-06 16:15:00|4595|4592|4578|4575|4620|4618|4575|4574|90164
1651854000000|2022-05-06 16:20:00|4579|4576|4621|4618|4647|4644|4577|4574|39984
1651854300000|2022-05-06 16:25:00|4622|4619|4646|4642|4655|4652|4622|4618|40701
1651854600000|2022-05-06 16:30:00|4645|4643|4648|4645|4656|4654|4617|4615|48917
1651854900000|2022-05-06 16:35:00|4647|4646|4618|4616|4660|4657|4603|4602|55057
1651855200000|2022-05-06 16:40:00|4619|4617|4630|4628|4635|4633|4604|4603|20808
1651855500000|2022-05-06 16:45:00|4629|4627|4620|4617|4641|4639|4616|4615|22251
1651855800000|2022-05-06 16:50:00|4619|4618|4646|4642|4663|4660|4600|4598|33161
1651856100000|2022-05-06 16:55:00|4645|4641|4675|4673|4679|4678|4634|4633|49261
1651856400000|2022-05-06 17:00:00|4676|4672|4687|4684|4688|4686|4651|4650|21347
1651856700000|2022-05-06 17:05:00|4686|4685|4645|4642|4687|4685|4634|4633|123458
1651857000000|2022-05-06 17:10:00|4646|4643|4634|4631|4655|4654|4631|4630|23056
1651857300000|2022-05-06 17:15:00|4635|4632|4607|4604|4644|4642|4602|4601|35091
1651857600000|2022-05-06 17:20:00|4606|4605|4623|4620|4653|4650|4601|4599|34677
1651857900000|2022-05-06 17:25:00|4622|4619|4619|4616|4635|4633|4599|4598|20154
1651858200000|2022-05-06 17:30:00|4618|4614|4624|4623|4632|4629|4604|4603|22272
1651858500000|2022-05-06 17:35:00|4623|4622|4597|4595|4633|4631|4583|4582|54730
1651858800000|2022-05-06 17:40:00|4598|4596|4598|4594|4623|4621|4582|4581|28431
1651859100000|2022-05-06 17:45:00|4599|4593|4598|4597|4611|4608|4584|4582|17716
1651859400000|2022-05-06 17:50:00|4599|4596|4556|4555|4600|4599|4553|4551|230519
1651859700000|2022-05-06 17:55:00|4557|4556|4548|4546|4567|4566|4547|4545|88812
1651860000000|2022-05-06 18:00:00|4547|4545|4552|4551|4568|4567|4543|4541|39951
1651860300000|2022-05-06 18:05:00|4551|4550|4527|4526|4551|4550|4526|4525|98823
1651860600000|2022-05-06 18:10:00|4528|4527|4546|4545|4563|4561|4527|4526|44652
1651860900000|2022-05-06 18:15:00|4545|4544|4544|4542|4569|4567|4541|4540|15682
1651861200000|2022-05-06 18:20:00|4543|4541|4546|4544|4563|4560|4536|4535|17931
1651861500000|2022-05-06 18:25:00|4545|4543|4547|4545|4550|4549|4530|4528|20637
1651861800000|2022-05-06 18:30:00|4546|4544|4537|4536|4554|4552|4530|4529|26631
1651862100000|2022-05-06 18:35:00|4538|4537|4535|4533|4549|4546|4531|4529|47427
1651862400000|2022-05-06 18:40:00|4534|4532|4526|4525|4547|4546|4526|4525|33842
1651862700000|2022-05-06 18:45:00|4527|4524|4552|4551|4555|4553|4522|4521|35641
1651863000000|2022-05-06 18:50:00|4551|4550|4561|4559|4581|4580|4542|4541|42242
1651863300000|2022-05-06 18:55:00|4560|4560|4529|4527|4570|4568|4528|4526|27942
1651863600000|2022-05-06 19:00:00|4528|4526|4525|4523|4536|4534|4514|4512|21256
1651863900000|2022-05-06 19:05:00|4524|4522|4519|4518|4532|4531|4512|4511|60102
1651864200000|2022-05-06 19:10:00|4518|4517|4522|4521|4529|4527|4512|4511|29818
1651864500000|2022-05-06 19:15:00|4521|4520|4530|4528|4532|4531|4514|4512|77960
1651864800000|2022-05-06 19:20:00|4531|4529|4503|4502|4531|4530|4503|4502|31923
1651865100000|2022-05-06 19:25:00|4504|4503|4520|4519|4530|4528|4503|4502|75785
1651865400000|2022-05-06 19:30:00|4519|4518|4527|4526|4542|4540|4518|4517|93154
1651865700000|2022-05-06 19:35:00|4526|4525|4564|4562|4571|4569|4526|4525|132539
1651866000000|2022-05-06 19:40:00|4565|4563|4549|4547|4568|4567|4546|4545|173605
1651866300000|2022-05-06 19:45:00|4550|4548|4552|4550|4568|4567|4541|4540|164016
1651866600000|2022-05-06 19:50:00|4553|4551|4548|4547|4575|4573|4547|4546|156378
1651866900000|2022-05-06 19:55:00|4547|4546|4560|4555|4563|4562|4541|4540|150739
1652103000000|2022-05-09 13:30:00|4431|4418|4424|4420|4435|4433|4355|4353|467165
1652103300000|2022-05-09 13:35:00|4425|4421|4462|4460|4499|4497|4421|4417|264862
1652103600000|2022-05-09 13:40:00|4461|4459|4441|4438|4486|4484|4412|4408|191318
1652103900000|2022-05-09 13:45:00|4440|4437|4405|4403|4440|4438|4373|4372|165562
1652104200000|2022-05-09 13:50:00|4406|4404|4404|4402|4420|4418|4363|4361|159454
1652104500000|2022-05-09 13:55:00|4403|4401|4350|4349|4408|4407|4346|4345|159933
1652104800000|2022-05-09 14:00:00|4352|4350|4306|4304|4362|4360|4297|4296|235469
1652105100000|2022-05-09 14:05:00|4307|4305|4272|4271|4324|4323|4271|4270|129267
1652105400000|2022-05-09 14:10:00|4271|4270|4318|4316|4331|4329|4271|4270|222466
1652105700000|2022-05-09 14:15:00|4317|4315|4286|4284|4328|4327|4279|4276|155240
1652106000000|2022-05-09 14:20:00|4285|4285|4260|4258|4301|4299|4259|4258|74345
1652106300000|2022-05-09 14:25:00|4259|4257|4255|4254|4276|4275|4253|4252|60150
1652106600000|2022-05-09 14:30:00|4254|4253|4240|4238|4260|4258|4228|4226|100298
1652106900000|2022-05-09 14:35:00|4239|4237|4202|4201|4253|4252|4201|4200|71380
1652107200000|2022-05-09 14:40:00|4203|4200|4235|4234|4242|4240|4198|4197|136827
1652107500000|2022-05-09 14:45:00|4236|4235|4235|4234|4254|4253|4227|4225|93707
1652107800000|2022-05-09 14:50:00|4236|4235|4203|4202|4241|4240|4201|4200|78258
1652108100000|2022-05-09 14:55:00|4202|4201|4201|4198|4223|4222|4192|4191|81922
1652108400000|2022-05-09 15:00:00|4200|4199|4204|4202|4212|4210|4191|4189|90329
1652108700000|2022-05-09 15:05:00|4203|4201|4179|4178|4204|4201|4162|4161|122163
1652109000000|2022-05-09 15:10:00|4178|4177|4175|4174|4206|4205|4172|4171|114683
1652109300000|2022-05-09 15:15:00|4174|4173|4191|4190|4200|4199|4173|4171|99095
1652109600000|2022-05-09 15:20:00|4192|4189|4168|4167|4192|4191|4160|4159|82112
1652109900000|2022-05-09 15:25:00|4167|4166|4172|4171|4181|4180|4155|4154|68316
1652110200000|2022-05-09 15:30:00|4171|4170|4179|4177|4180|4179|4141|4140|102969
1652110500000|2022-05-09 15:35:00|4178|4176|4217|4216|4217|4216|4168|4166|103907
1652110800000|2022-05-09 15:40:00|4216|4215|4228|4226|4238|4237|4203|4202|75747
1652111100000|2022-05-09 15:45:00|4227|4227|4219|4218|4244|4242|4213|4212|93185
1652111400000|2022-05-09 15:50:00|4220|4217|4256|4255|4261|4260|4219|4217|99716
1652111700000|2022-05-09 15:55:00|4255|4254|4266|4264|4288|4287|4247|4246|140684
1652112000000|2022-05-09 16:00:00|4265|4263|4235|4234|4265|4263|4223|4222|43101
1652112300000|2022-05-09 16:05:00|4234|4233|4274|4273|4300|4299|4229|4228|122608
1652112600000|2022-05-09 16:10:00|4275|4272|4307|4305|4320|4319|4274|4272|152351
1652112900000|2022-05-09 16:15:00|4306|4304|4317|4316|4337|4336|4305|4302|76314
1652113200000|2022-05-09 16:20:00|4318|4315|4305|4304|4319|4318|4288|4286|67602
1652113500000|2022-05-09 16:25:00|4304|4303|4290|4289|4315|4313|4271|4270|37252
1652113800000|2022-05-09 16:30:00|4289|4288|4282|4281|4304|4302|4270|4269|41612
1652114100000|2022-05-09 16:35:00|4281|4280|4249|4248|4283|4282|4249|4247|31172
1652114400000|2022-05-09 16:40:00|4250|4247|4244|4243|4264|4262|4243|4241|33905
1652114700000|2022-05-09 16:45:00|4243|4242|4239|4238|4246|4245|4226|4225|33047
1652115000000|2022-05-09 16:50:00|4238|4237|4230|4229|4243|4241|4226|4225|44557
1652115300000|2022-05-09 16:55:00|4229|4228|4230|4228|4246|4244|4227|4226|34068
1652115600000|2022-05-09 17:00:00|4229|4229|4223|4221|4237|4236|4212|4211|46705
1652115900000|2022-05-09 17:05:00|4222|4220|4217|4216|4236|4234|4216|4214|25772
1652116200000|2022-05-09 17:10:00|4216|4215|4204|4202|4219|4217|4201|4200|39843
1652116500000|2022-05-09 17:15:00|4203|4201|4218|4217|4225|4223|4199|4198|38254
1652116800000|2022-05-09 17:20:00|4217|4216|4194|4193|4218|4216|4192|4191|29601
1652117100000|2022-05-09 17:25:00|4195|4194|4198|4196|4215|4214|4179|4178|75299
1652117400000|2022-05-09 17:30:00|4199|4197|4171|4170|4215|4214|4171|4170|41840
1652117700000|2022-05-09 17:35:00|4170|4169|4166|4165|4172|4171|4156|4155|29579
1652118000000|2022-05-09 17:40:00|4165|4164|4177|4175|4185|4184|4161|4160|29270
1652118300000|2022-05-09 17:45:00|4176|4174|4165|4164|4184|4182|4163|4161|57066
1652118600000|2022-05-09 17:50:00|4166|4163|4142|4141|4168|4167|4136|4135|53938
1652118900000|2022-05-09 17:55:00|4141|4140|4151|4148|4162|4160|4140|4138|60777
1652119200000|2022-05-09 18:00:00|4150|4149|4148|4146|4166|4165|4143|4142|54630
1652119500000|2022-05-09 18:05:00|4147|4145|4144|4143|4158|4157|4135|4133|34173
1652119800000|2022-05-09 18:10:00|4143|4142|4144|4142|4163|4161|4140|4139|30984
1652120100000|2022-05-09 18:15:00|4145|4143|4167|4165|4171|4169|4144|4142|30933
1652120400000|2022-05-09 18:20:00|4166|4164|4134|4132|4167|4165|4129|4128|37507
1652120700000|2022-05-09 18:25:00|4133|4133|4130|4129|4138|4137|4122|4121|30948
1652121000000|2022-05-09 18:30:00|4131|4128|4124|4123|4134|4132|4114|4113|46021
1652121300000|2022-05-09 18:35:00|4125|4124|4125|4123|4139|4137|4115|4113|49949
1652121600000|2022-05-09 18:40:00|4124|4122|4127|4125|4135|4133|4120|4118|27621
1652121900000|2022-05-09 18:45:00|4126|4124|4132|4130|4155|4153|4126|4124|42828
1652122200000|2022-05-09 18:50:00|4131|4129|4138|4136|4149|4147|4118|4117|52395
1652122500000|2022-05-09 18:55:00|4139|4137|4158|4157|4166|4164|4137|4136|52524
1652122800000|2022-05-09 19:00:00|4159|4158|4164|4162|4188|4187|4146|4145|81825
1652123100000|2022-05-09 19:05:00|4163|4161|4172|4170|4192|4191|4156|4154|72726
1652123400000|2022-05-09 19:10:00|4171|4169|4192|4191|4199|4198|4171|4169|98509
1652123700000|2022-05-09 19:15:00|4193|4192|4190|4189|4199|4198|4180|4179|96810
1652124000000|2022-05-09 19:20:00|4189|4188|4156|4154|4189|4188|4151|4150|65926
1652124300000|2022-05-09 19:25:00|4155|4155|4144|4142|4160|4158|4134|4133|62557
1652124600000|2022-05-09 19:30:00|4143|4143|4132|4131|4146|4144|4128|4126|63276
1652124900000|2022-05-09 19:35:00|4133|4132|4129|4128|4135|4134|4123|4122|51064
1652125200000|2022-05-09 19:40:00|4128|4127|4115|4114|4131|4130|4112|4111|138808
1652125500000|2022-05-09 19:45:00|4116|4115|4087|4086|4120|4119|4083|4082|274152
1652125800000|2022-05-09 19:50:00|4088|4087|4090|4089|4093|4092|4077|4075|393707
1652126100000|2022-05-09 19:55:00|4091|4090|4113|4112|4117|4116|4091|4090|456823
1652189400000|2022-05-10 13:30:00|4281|4273|4284|4279|4411|4409|4275|4273|506956
1652189700000|2022-05-10 13:35:00|4283|4277|4244|4241|4286|4282|4211|4210|182885
1652190000000|2022-05-10 13:40:00|4245|4242|4157|4154|4256|4255|4153|4152|153608
1652190300000|2022-05-10 13:45:00|4156|4153|4117|4116|4157|4155|4113|4112|213352
1652190600000|2022-05-10 13:50:00|4118|4115|4176|4174|4186|4185|4114|4113|178970
1652190900000|2022-05-10 13:55:00|4177|4175|4207|4205|4217|4214|4152|4151|196561
1652191200000|2022-05-10 14:00:00|4208|4206|4242|4239|4249|4248|4173|4169|135032
1652191500000|2022-05-10 14:05:00|4241|4240|4227|4224|4284|4282|4226|4224|297199
1652191800000|2022-05-10 14:10:00|4228|4225|4212|4208|4248|4246|4181|4179|107682
1652192100000|2022-05-10 14:15:00|4213|4209|4194|4190|4247|4244|4182|4180|124416
1652192400000|2022-05-10 14:20:00|4193|4189|4194|4190|4228|4227|4172|4170|81378
1652192700000|2022-05-10 14:25:00|4193|4191|4166|4164|4204|4202|4135|4133|115424
1652193000000|2022-05-10 14:30:00|4167|4165|4126|4125|4167|4166|4121|4120|72925
1652193300000|2022-05-10 14:35:00|4127|4126|4085|4083|4130|4128|4085|4083|152901
1652193600000|2022-05-10 14:40:00|4086|4084|4050|4048|4086|4084|4029|4028|315057
1652193900000|2022-05-10 14:45:00|4049|4047|4011|4008|4050|4047|4001|4000|279588
1652194200000|2022-05-10 14:50:00|4010|4007|4031|4029|4042|4040|3996|3995|219246
1652194500000|2022-05-10 14:55:00|4030|4028|3984|3982|4031|4028|3974|3973|300124
1652194800000|2022-05-10 15:00:00|3985|3981|3951|3949|4004|4002|3949|3948|264632
1652195100000|2022-05-10 15:05:00|3952|3950|3923|3921|3955|3954|3920|3918|272248
1652195400000|2022-05-10 15:10:00|3922|3920|3914|3912|3932|3931|3906|3905|117797
1652195700000|2022-05-10 15:15:00|3913|3911|3942|3940|3943|3941|3906|3905|194301
1652196000000|2022-05-10 15:20:00|3943|3941|3893|3891|3954|3952|3886|3885|249681
1652196300000|2022-05-10 15:25:00|3894|3892|3913|3911|3914|3912|3873|3871|136955
1652196600000|2022-05-10 15:30:00|3912|3912|3914|3911|3946|3944|3894|3892|254277
1652196900000|2022-05-10 15:35:00|3915|3912|3988|3986|3988|3986|3911|3910|147399
1652197200000|2022-05-10 15:40:00|3987|3985|3974|3971|3994|3993|3951|3948|85072
1652197500000|2022-05-10 15:45:00|3973|3972|3940|3938|3974|3973|3938|3936|47523
1652197800000|2022-05-10 15:50:00|3939|3937|3966|3963|3972|3970|3917|3915|47848
1652198100000|2022-05-10 15:55:00|3967|3964|3973|3970|3980|3978|3926|3924|50797
1652198400000|2022-05-10 16:00:00|3974|3971|4020|4019|4024|4023|3967|3964|126592
1652198700000|2022-05-10 16:05:00|4021|4020|3961|3958|4022|4020|3958|3956|66593
1652199000000|2022-05-10 16:10:00|3960|3959|3969|3967|3991|3989|3943|3941|221840
1652199300000|2022-05-10 16:15:00|3968|3966|3973|3971|3993|3992|3961|3958|60685
1652199600000|2022-05-10 16:20:00|3972|3970|3959|3958|3979|3977|3952|3950|15356
1652199900000|2022-05-10 16:25:00|3958|3956|3961|3960|3982|3980|3955|3954|45249
1652200200000|2022-05-10 16:30:00|3960|3959|3947|3946|3976|3974|3921|3920|220124
1652200500000|2022-05-10 16:35:00|3946|3945|3935|3933|3968|3966|3928|3927|57873
1652200800000|2022-05-10 16:40:00|3934|3932|3989|3986|3989|3988|3932|3930|74736
1652201100000|2022-05-10 16:45:00|3988|3987|4007|4005|4024|4022|3983|3980|50844
1652201400000|2022-05-10 16:50:00|4006|4004|3969|3967|4012|4010|3966|3964|24276
1652201700000|2022-05-10 16:55:00|3968|3966|3970|3968|3986|3985|3963|3961|15460
1652202000000|2022-05-10 17:00:00|3969|3967|3998|3995|4008|4006|3961|3960|40594
1652202300000|2022-05-10 17:05:00|3999|3996|4025|4023|4035|4033|3996|3994|83928
1652202600000|2022-05-10 17:10:00|4024|4022|4024|4021|4031|4030|3998|3996|60327
1652202900000|2022-05-10 17:15:00|4025|4022|4015|4012|4026|4025|3993|3992|43882
1652203200000|2022-05-10 17:20:00|4016|4013|4012|4010|4026|4025|3992|3990|31314
1652203500000|2022-05-10 17:25:00|4013|4011|4064|4062|4064|4063|4013|4011|116040
1652203800000|2022-05-10 17:30:00|4063|4063|4106|4105|4107|4105|4063|4060|304508
1652204100000|2022-05-10 17:35:00|4107|4104|4151|4150|4156|4155|4105|4103|533154
1652204400000|2022-05-10 17:40:00|4152|4151|4175|4173|4204|4203|4151|4150|674107
1652204700000|2022-05-10 17:45:00|4174|4174|4230|4229|4231|4230|4167|4165|489878
1652205000000|2022-05-10 17:50:00|4229|4228|4204|4203|4239|4238|4184|4182|263905
1652205300000|2022-05-10 17:55:00|4205|4204|4239|4238|4239|4238|4190|4188|241789
1652205600000|2022-05-10 18:00:00|4240|4239|4202|4199|4244|4243|4191|4190|154912
1652205900000|2022-05-10 18:05:00|4203|4200|4176|4174|4203|4201|4167|4165|72122
1652206200000|2022-05-10 18:10:00|4178|4173|4194|4193|4204|4202|4161|4160|74852
1652206500000|2022-05-10 18:15:00|4193|4192|4159|4157|4195|4194|4123|4122|150727
1652206800000|2022-05-10 18:20:00|4160|4158|4139|4137|4177|4174|4129|4128|64846
1652207100000|2022-05-10 18:25:00|4138|4136|4144|4141|4153|4152|4113|4112|80600
1652207400000|2022-05-10 18:30:00|4145|4142|4137|4134|4158|4156|4130|4128|78973
1652207700000|2022-05-10 18:35:00|4136|4133|4148|4146|4170|4168|4135|4132|121945
1652208000000|2022-05-10 18:40:00|4147|4145|4202|4201|4208|4205|4131|4129|41098
1652208300000|2022-05-10 18:45:00|4203|4200|4182|4179|4204|4202|4146|4143|26111
1652208600000|2022-05-10 18:50:00|4181|4178|4180|4177|4195|4193|4162|4161|27548
1652208900000|2022-05-10 18:55:00|4179|4178|4167|4164|4182|4181|4136|4135|32528
1652209200000|2022-05-10 19:00:00|4169|4164|4171|4167|4183|4178|4155|4151|9629
1652209500000|2022-05-10 19:05:00|4170|4166|4159|4154|4199|4195|4154|4149|7149
1652209800000|2022-05-10 19:10:00|4160|4155|4162|4157|4175|4171|4155|4150|7704
1652210100000|2022-05-10 19:15:00|4161|4156|4151|4147|4169|4164|4139|4134|6553
1652210400000|2022-05-10 19:20:00|4150|4146|4131|4127|4151|4147|4130|4126|7863
1652210700000|2022-05-10 19:25:00|4118|4117|4113|4112|4121|4120|4097|4096|117455
1652211000000|2022-05-10 19:30:00|4112|4111|4119|4118|4120|4119|4101|4100|27979
1652211300000|2022-05-10 19:35:00|4118|4117|4096|4095|4126|4125|4093|4091|58087
1652211600000|2022-05-10 19:40:00|4095|4094|4084|4083|4099|4097|4079|4078|91165
1652211900000|2022-05-10 19:45:00|4085|4084|4106|4105|4111|4110|4075|4074|55429
1652212200000|2022-05-10 19:50:00|4107|4106|4110|4109|4113|4112|4094|4092|171275
1652212500000|2022-05-10 19:55:00|4109|4108|4106|4105|4111|4110|4098|4097|107553
1652275800000|2022-05-11 13:30:00|3935|3926|3887|3882|3970|3968|3880|3879|601814
1652276100000|2022-05-11 13:35:00|3885|3881|3881|3878|3890|3888|3820|3819|592243
1652276400000|2022-05-11 13:40:00|3880|3879|3974|3972|3977|3976|3856|3854|477178
1652276700000|2022-05-11 13:45:00|3975|3973|4062|4060|4063|4060|3942|3940|537812
1652277000000|2022-05-11 13:50:00|4061|4059|4035|4032|4108|4100|4032|4025|236197
1652277300000|2022-05-11 13:55:00|4036|4031|4026|4025|4038|4034|3975|3972|188959
1652277600000|2022-05-11 14:00:00|4025|4024|4027|4025|4048|4046|3965|3963|249309
1652277900000|2022-05-11 14:05:00|4026|4024|3957|3954|4029|4027|3954|3952|173972
1652278200000|2022-05-11 14:10:00|3958|3955|3983|3980|3998|3996|3936|3934|298377
1652278500000|2022-05-11 14:15:00|3984|3981|4029|4027|4030|4029|3951|3950|219889
1652278800000|2022-05-11 14:20:00|4028|4028|4053|4052|4087|4085|3992|3991|267180
1652279100000|2022-05-11 14:25:00|4054|4053|4042|4040|4082|4081|4030|4029|182939
1652279400000|2022-05-11 14:30:00|4041|4039|4015|4013|4065|4064|4008|4006|120683
1652279700000|2022-05-11 14:35:00|4016|4014|4030|4028|4047|4044|3978|3976|164975
1652280000000|2022-05-11 14:40:00|4029|4027|4047|4046|4058|4056|4013|4011|200103
1652280300000|2022-05-11 14:45:00|4048|4045|3980|3979|4056|4054|3973|3972|181784
1652280600000|2022-05-11 14:50:00|3979|3978|3941|3939|3979|3978|3927|3926|164088
1652280900000|2022-05-11 14:55:00|3940|3938|3950|3949|3956|3955|3926|3925|191508
1652281200000|2022-05-11 15:00:00|3951|3950|3934|3932|3955|3953|3908|3907|124180
1652281500000|2022-05-11 15:05:00|3935|3933|3916|3915|3939|3937|3902|3901|65627
1652281800000|2022-05-11 15:10:00|3915|3914|3934|3932|3942|3941|3911|3909|73098
1652282100000|2022-05-11 15:15:00|3933|3933|3898|3897|3938|3937|3884|3883|84262
1652282400000|2022-05-11 15:20:00|3897|3896|3924|3922|3944|3943|3896|3894|98321
1652282700000|2022-05-11 15:25:00|3925|3923|3943|3942|3952|3950|3906|3905|99037
1652283000000|2022-05-11 15:30:00|3944|3943|3943|3941|3965|3964|3931|3930|144390
1652283300000|2022-05-11 15:35:00|3944|3942|3966|3965|3998|3996|3917|3916|191237
1652283600000|2022-05-11 15:40:00|3965|3964|3969|3968|3984|3983|3961|3960|106265
1652283900000|2022-05-11 15:45:00|3970|3969|3946|3945|3979|3978|3934|3933|103192
1652284200000|2022-05-11 15:50:00|3947|3946|3924|3923|3952|3951|3910|3909|105773
1652284500000|2022-05-11 15:55:00|3923|3922|3921|3920|3924|3923|3902|3901|53539
1652284800000|2022-05-11 16:00:00|3922|3921|3905|3903|3922|3921|3897|3896|64653
1652285100000|2022-05-11 16:05:00|3904|3904|3900|3899|3919|3918|3895|3894|107408
1652285400000|2022-05-11 16:10:00|3899|3898|3889|3888|3900|3899|3877|3875|88298
1652285700000|2022-05-11 16:15:00|3888|3887|3878|3877|3905|3903|3876|3875|62233
1652286000000|2022-05-11 16:20:00|3877|3876|3945|3942|3948|3946|3876|3875|116443
1652286300000|2022-05-11 16:25:00|3944|3943|3874|3873|3951|3950|3868|3867|100109
1652286600000|2022-05-11 16:30:00|3873|3872|3879|3877|3892|3891|3870|3869|87314
1652286900000|2022-05-11 16:35:00|3880|3878|3877|3876|3897|3896|3872|3871|109918
1652287200000|2022-05-11 16:40:00|3876|3875|3862|3860|3905|3903|3853|3852|113658
1652287500000|2022-05-11 16:45:00|3861|3861|3863|3862|3868|3867|3846|3843|98464
1652287800000|2022-05-11 16:50:00|3864|3861|3836|3835|3868|3867|3836|3835|38272
1652288100000|2022-05-11 16:55:00|3837|3836|3827|3826|3845|3844|3821|3820|100667
1652288400000|2022-05-11 17:00:00|3828|3827|3809|3808|3833|3832|3809|3808|122619
1652288700000|2022-05-11 17:05:00|3808|3807|3797|3795|3810|3808|3792|3791|222183
1652289000000|2022-05-11 17:10:00|3796|3796|3799|3797|3812|3811|3794|3793|85853
1652289300000|2022-05-11 17:15:00|3798|3796|3810|3809|3816|3815|3798|3796|103293
1652289600000|2022-05-11 17:20:00|3809|3808|3816|3815|3824|3822|3785|3784|186414
1652289900000|2022-05-11 17:25:00|3817|3816|3780|3779|3821|3820|3778|3777|87165
1652290200000|2022-05-11 17:30:00|3779|3778|3786|3785|3792|3790|3769|3768|100655
1652290500000|2022-05-11 17:35:00|3787|3786|3758|3756|3795|3793|3756|3755|80380
1652290800000|2022-05-11 17:40:00|3757|3757|3742|3741|3758|3757|3739|3738|109234
1652291100000|2022-05-11 17:45:00|3741|3740|3748|3747|3751|3749|3727|3726|129401
1652291400000|2022-05-11 17:50:00|3749|3748|3749|3748|3760|3759|3740|3739|81292
1652291700000|2022-05-11 17:55:00|3750|3747|3719|3718|3764|3763|3713|3711|95360
1652292000000|2022-05-11 18:00:00|3720|3719|3772|3771|3773|3771|3719|3718|120714
1652292300000|2022-05-11 18:05:00|3773|3770|3733|3732|3775|3774|3732|3731|135857
1652292600000|2022-05-11 18:10:00|3734|3731|3748|3747|3753|3752|3727|3725|47079
1652292900000|2022-05-11 18:15:00|3749|3748|3762|3761|3773|3771|3728|3727|97698
1652293200000|2022-05-11 18:20:00|3763|3760|3778|3776|3787|3785|3735|3734|154804
1652293500000|2022-05-11 18:25:00|3777|3777|3776|3775|3809|3808|3767|3766|252098
1652293800000|2022-05-11 18:30:00|3777|3776|3796|3794|3798|3797|3759|3757|85497
1652294100000|2022-05-11 18:35:00|3797|3795|3792|3791|3805|3804|3779|3777|87305
1652294400000|2022-05-11 18:40:00|3793|3792|3818|3816|3818|3817|3766|3765|109707
1652294700000|2022-05-11 18:45:00|3817|3815|3770|3768|3829|3828|3764|3763|107720
1652295000000|2022-05-11 18:50:00|3771|3769|3762|3761|3777|3776|3747|3746|125030
1652295300000|2022-05-11 18:55:00|3761|3760|3750|3749|3767|3765|3737|3736|71146
1652295600000|2022-05-11 19:00:00|3749|3748|3733|3732|3753|3751|3732|3731|50928
1652295900000|2022-05-11 19:05:00|3732|3731|3737|3736|3751|3750|3727|3726|52727
1652296200000|2022-05-11 19:10:00|3736|3735|3724|3723|3746|3745|3721|3720|86917
1652296500000|2022-05-11 19:15:00|3723|3722|3719|3717|3735|3733|3707|3706|138952
1652296800000|2022-05-11 19:20:00|3718|3718|3700|3699|3723|3721|3696|3695|218040
1652297100000|2022-05-11 19:25:00|3701|3698|3701|3700|3719|3718|3697|3696|244941
1652297400000|2022-05-11 19:30:00|3702|3701|3707|3706|3722|3720|3698|3696|219746
1652297700000|2022-05-11 19:35:00|3706|3705|3694|3693|3711|3710|3694|3693|179592
1652298000000|2022-05-11 19:40:00|3693|3692|3686|3685|3694|3692|3685|3684|410175
1652298300000|2022-05-11 19:45:00|3685|3684|3667|3666|3685|3685|3667|3666|403237
1652298600000|2022-05-11 19:50:00|3668|3667|3678|3677|3679|3678|3664|3663|378997
1652298900000|2022-05-11 19:55:00|3679|3678|3690|3688|3691|3689|3678|3677|465650
1652362200000|2022-05-12 13:30:00|3609|3590|3536|3535|3635|3632|3536|3535|1038429
1652362500000|2022-05-12 13:35:00|3537|3536|3522|3520|3598|3596|3516|3515|522420
1652362800000|2022-05-12 13:40:00|3523|3521|3639|3637|3645|3644|3511|3510|525851
1652363100000|2022-05-12 13:45:00|3638|3636|3681|3679|3749|3744|3604|3602|745640
1652363400000|2022-05-12 13:50:00|3682|3680|3733|3731|3745|3743|3655|3654|473073
1652363700000|2022-05-12 13:55:00|3731|3730|3688|3686|3731|3731|3640|3638|204970
1652364000000|2022-05-12 14:00:00|3687|3687|3733|3731|3733|3732|3640|3637|307273
1652364300000|2022-05-12 14:05:00|3734|3732|3849|3847|3853|3851|3730|3729|816055
1652364600000|2022-05-12 14:10:00|3848|3846|3838|3836|3915|3914|3821|3819|871492
1652364900000|2022-05-12 14:15:00|3837|3837|3861|3859|3871|3869|3787|3786|522460
1652365200000|2022-05-12 14:20:00|3862|3860|3932|3929|3954|3953|3841|3840|940559
1652365500000|2022-05-12 14:25:00|3931|3928|3897|3896|3935|3933|3863|3862|401432
1652365800000|2022-05-12 14:30:00|3898|3897|3875|3874|3944|3941|3854|3853|269427
1652366100000|2022-05-12 14:35:00|3874|3873|3906|3904|3906|3905|3839|3836|176250
1652366400000|2022-05-12 14:40:00|3905|3905|3877|3874|3919|3918|3850|3849|253220
1652366700000|2022-05-12 14:45:00|3878|3875|3904|3903|3908|3906|3857|3856|97459
1652367000000|2022-05-12 14:50:00|3905|3902|3981|3980|3981|3980|3903|3901|310537
1652367300000|2022-05-12 14:55:00|3982|3981|3995|3994|3998|3997|3965|3964|319978
1652367600000|2022-05-12 15:00:00|3996|3995|3998|3997|3999|3998|3947|3945|255369
1652367900000|2022-05-12 15:05:00|3999|3998|4052|4051|4052|4051|3967|3966|350525
1652368200000|2022-05-12 15:10:00|4053|4052|3978|3977|4056|4054|3977|3976|289294
1652368500000|2022-05-12 15:15:00|3979|3976|3981|3980|3998|3997|3961|3960|161693
1652368800000|2022-05-12 15:20:00|3982|3981|3960|3959|4009|4007|3943|3942|233805
1652369100000|2022-05-12 15:25:00|3959|3958|3958|3957|3985|3983|3955|3953|70943
1652369400000|2022-05-12 15:30:00|3959|3956|3919|3917|3981|3979|3894|3892|266205
1652369700000|2022-05-12 15:35:00|3920|3918|3951|3949|3961|3960|3902|3901|181095
1652370000000|2022-05-12 15:40:00|3950|3950|3912|3910|3959|3957|3908|3907|266526
1652370300000|2022-05-12 15:45:00|3911|3911|3872|3871|3913|3912|3862|3860|261976
1652370600000|2022-05-12 15:50:00|3871|3870|3856|3854|3871|3870|3828|3827|275389
1652370900000|2022-05-12 15:55:00|3855|3853|3837|3836|3865|3863|3837|3836|98163
1652371200000|2022-05-12 16:00:00|3836|3835|3828|3826|3836|3835|3793|3792|308837
1652371500000|2022-05-12 16:05:00|3829|3827|3823|3822|3833|3831|3800|3798|160475
1652371800000|2022-05-12 16:10:00|3822|3821|3809|3807|3835|3834|3787|3786|104129
1652372100000|2022-05-12 16:15:00|3808|3808|3804|3803|3822|3820|3777|3776|212548
1652372400000|2022-05-12 16:20:00|3805|3802|3835|3834|3837|3835|3789|3787|148305
1652372700000|2022-05-12 16:25:00|3834|3833|3847|3846|3869|3867|3829|3827|252467
1652373000000|2022-05-12 16:30:00|3848|3845|3891|3890|3900|3899|3840|3839|147591
1652373300000|2022-05-12 16:35:00|3892|3889|3864|3863|3900|3899|3862|3861|65686
1652373600000|2022-05-12 16:40:00|3865|3862|3893|3891|3893|3891|3829|3827|78700
1652373900000|2022-05-12 16:45:00|3894|3892|3879|3878|3913|3912|3870|3868|181848
1652374200000|2022-05-12 16:50:00|3878|3877|3887|3885|3894|3893|3861|3859|53874
1652374500000|2022-05-12 16:55:00|3886|3886|3868|3866|3905|3904|3858|3856|73570
1652374800000|2022-05-12 17:00:00|3867|3867|3844|3842|3889|3888|3843|3841|112687
1652375100000|2022-05-12 17:05:00|3843|3843|3849|3848|3863|3862|3828|3826|84252
1652375400000|2022-05-12 17:10:00|3848|3847|3851|3850|3878|3875|3837|3835|51126
1652375700000|2022-05-12 17:15:00|3850|3849|3844|3843|3865|3864|3838|3837|39961
1652376000000|2022-05-12 17:20:00|3845|3844|3849|3848|3867|3865|3829|3827|88118
1652376300000|2022-05-12 17:25:00|3850|3847|3854|3852|3855|3853|3834|3833|33188
1652376600000|2022-05-12 17:30:00|3853|3853|3839|3838|3870|3869|3821|3820|45721
1652376900000|2022-05-12 17:35:00|3838|3837|3804|3803|3849|3847|3795|3793|87267
1652377200000|2022-05-12 17:40:00|3803|3802|3799|3798|3805|3804|3788|3787|138272
1652377500000|2022-05-12 17:45:00|3798|3797|3757|3756|3804|3803|3756|3755|137136
1652377800000|2022-05-12 17:50:00|3758|3757|3754|3753|3770|3769|3753|3752|107492
1652378100000|2022-05-12 17:55:00|3753|3752|3766|3764|3777|3776|3741|3740|88997
1652378400000|2022-05-12 18:00:00|3765|3763|3776|3774|3793|3791|3762|3760|74598
1652378700000|2022-05-12 18:05:00|3775|3775|3746|3744|3776|3775|3744|3742|69613
1652379000000|2022-05-12 18:10:00|3745|3743|3765|3763|3766|3765|3743|3742|34561
1652379300000|2022-05-12 18:15:00|3764|3762|3793|3792|3795|3794|3754|3753|50738
1652379600000|2022-05-12 18:20:00|3792|3791|3786|3785|3807|3805|3776|3775|78644
1652379900000|2022-05-12 18:25:00|3785|3784|3796|3795|3803|3801|3767|3766|74769
1652380200000|2022-05-12 18:30:00|3795|3794|3766|3764|3801|3799|3749|3748|53141
1652380500000|2022-05-12 18:35:00|3765|3763|3750|3748|3768|3766|3748|3747|37698
1652380800000|2022-05-12 18:40:00|3751|3749|3754|3752|3764|3763|3737|3735|39927
1652381100000|2022-05-12 18:45:00|3755|3753|3751|3750|3773|3772|3747|3745|41687
1652381400000|2022-05-12 18:50:00|3752|3749|3754|3753|3774|3773|3738|3736|59216
1652381700000|2022-05-12 18:55:00|3753|3752|3753|3752|3764|3763|3746|3745|30119
1652382000000|2022-05-12 19:00:00|3754|3753|3794|3793|3794|3793|3747|3746|105021
1652382300000|2022-05-12 19:05:00|3795|3794|3789|3787|3798|3797|3776|3774|42368
1652382600000|2022-05-12 19:10:00|3788|3786|3781|3780|3791|3789|3759|3758|126829
1652382900000|2022-05-12 19:15:00|3780|3779|3823|3821|3831|3829|3778|3777|108885
1652383200000|2022-05-12 19:20:00|3822|3820|3853|3852|3865|3864|3817|3816|239578
1652383500000|2022-05-12 19:25:00|3854|3853|3830|3829|3878|3876|3826|3825|137996
1652383800000|2022-05-12 19:30:00|3829|3828|3850|3848|3861|3859|3828|3827|85278
1652384100000|2022-05-12 19:35:00|3849|3847|3855|3854|3857|3856|3831|3830|106603
1652384400000|2022-05-12 19:40:00|3856|3855|3849|3847|3869|3867|3833|3832|144507
1652384700000|2022-05-12 19:45:00|3848|3846|3834|3833|3863|3862|3834|3833|118014
1652385000000|2022-05-12 19:50:00|3835|3832|3871|3870|3884|3883|3834|3832|224562
1652385300000|2022-05-12 19:55:00|3872|3871|3896|3895|3900|3899|3863|3862|309998
1652448600000|2022-05-13 13:30:00|4098|4085|4141|4138|4221|4220|4098|4085|1603513
1652448900000|2022-05-13 13:35:00|4142|4140|4158|4156|4205|4204|4103|4102|451300
1652449200000|2022-05-13 13:40:00|4159|4157|4252|4251|4254|4253|4130|4128|398746
1652449500000|2022-05-13 13:45:00|4253|4252|4261|4260|4274|4273|4226|4225|395727
1652449800000|2022-05-13 13:50:00|4262|4261|4301|4300|4323|4322|4262|4261|473205
1652450100000|2022-05-13 13:55:00|4302|4301|4248|4245|4316|4314|4235|4234|367646
1652450400000|2022-05-13 14:00:00|4249|4246|4282|4281|4299|4297|4244|4242|272067
1652450700000|2022-05-13 14:05:00|4283|4282|4306|4304|4311|4310|4270|4269|288684
1652451000000|2022-05-13 14:10:00|4307|4305|4278|4276|4320|4319|4267|4265|206239
1652451300000|2022-05-13 14:15:00|4279|4277|4269|4267|4281|4279|4262|4260|143320
1652451600000|2022-05-13 14:20:00|4268|4266|4305|4303|4309|4307|4262|4260|125023
1652451900000|2022-05-13 14:25:00|4306|4304|4294|4292|4336|4334|4293|4292|169820
1652452200000|2022-05-13 14:30:00|4293|4293|4323|4321|4323|4321|4273|4272|98264
1652452500000|2022-05-13 14:35:00|4322|4320|4327|4326|4333|4332|4302|4300|73997
1652452800000|2022-05-13 14:40:00|4326|4325|4286|4285|4332|4331|4284|4283|106031
1652453100000|2022-05-13 14:45:00|4285|4284|4304|4303|4308|4306|4262|4261|159062
1652453400000|2022-05-13 14:50:00|4303|4302|4315|4314|4319|4318|4299|4298|90996
1652453700000|2022-05-13 14:55:00|4314|4313|4306|4305|4334|4333|4301|4300|113142
1652454000000|2022-05-13 15:00:00|4307|4306|4295|4293|4314|4313|4284|4282|62437
1652454300000|2022-05-13 15:05:00|4296|4294|4320|4318|4331|4330|4296|4293|55430
1652454600000|2022-05-13 15:10:00|4319|4319|4305|4303|4331|4330|4304|4302|59023
1652454900000|2022-05-13 15:15:00|4304|4302|4296|4295|4312|4310|4279|4278|88378
1652455200000|2022-05-13 15:20:00|4295|4294|4321|4320|4327|4326|4295|4294|55388
1652455500000|2022-05-13 15:25:00|4320|4319|4332|4330|4343|4342|4313|4312|88462
1652455800000|2022-05-13 15:30:00|4333|4331|4324|4322|4335|4333|4303|4301|53738
1652456100000|2022-05-13 15:35:00|4323|4323|4337|4336|4345|4344|4314|4313|38286
1652456400000|2022-05-13 15:40:00|4336|4335|4332|4331|4339|4338|4312|4311|46975
1652456700000|2022-05-13 15:45:00|4331|4330|4348|4347|4349|4348|4323|4322|70260
1652457000000|2022-05-13 15:50:00|4349|4348|4347|4346|4358|4357|4341|4340|68009
1652457300000|2022-05-13 15:55:00|4348|4347|4359|4358|4360|4359|4338|4337|49388
1652457600000|2022-05-13 16:00:00|4360|4359|4370|4369|4373|4372|4350|4349|64941
1652457900000|2022-05-13 16:05:00|4371|4370|4385|4384|4387|4386|4362|4361|98356
1652458200000|2022-05-13 16:10:00|4386|4385|4391|4389|4407|4405|4380|4379|108510
1652458500000|2022-05-13 16:15:00|4390|4388|4384|4383|4411|4410|4383|4382|69316
1652458800000|2022-05-13 16:20:00|4383|4382|4370|4369|4384|4383|4361|4360|146964
1652459100000|2022-05-13 16:25:00|4371|4370|4368|4366|4373|4372|4355|4353|68173
1652459400000|2022-05-13 16:30:00|4369|4367|4383|4382|4389|4387|4368|4367|35091
1652459700000|2022-05-13 16:35:00|4382|4381|4390|4388|4390|4389|4375|4374|69135
1652460000000|2022-05-13 16:40:00|4389|4389|4388|4387|4404|4403|4387|4386|44647
1652460300000|2022-05-13 16:45:00|4389|4386|4359|4357|4389|4387|4353|4351|107635
1652460600000|2022-05-13 16:50:00|4358|4356|4349|4347|4358|4357|4328|4327|95959
1652460900000|2022-05-13 16:55:00|4350|4348|4367|4366|4372|4371|4348|4347|35594
1652461200000|2022-05-13 17:00:00|4366|4365|4376|4375|4382|4381|4357|4356|84722
1652461500000|2022-05-13 17:05:00|4375|4374|4370|4369|4375|4374|4356|4355|44316
1652461800000|2022-05-13 17:10:00|4371|4370|4370|4369|4375|4374|4356|4355|38988
1652462100000|2022-05-13 17:15:00|4369|4368|4347|4345|4371|4369|4341|4340|95944
1652462400000|2022-05-13 17:20:00|4348|4346|4363|4362|4363|4362|4336|4335|62484
1652462700000|2022-05-13 17:25:00|4364|4361|4363|4362|4373|4372|4357|4356|42981
1652463000000|2022-05-13 17:30:00|4364|4363|4367|4366|4375|4374|4355|4353|63104
1652463300000|2022-05-13 17:35:00|4368|4365|4348|4347|4368|4367|4343|4341|35243
1652463600000|2022-05-13 17:40:00|4347|4346|4351|4349|4359|4357|4330|4329|64408
1652463900000|2022-05-13 17:45:00|4352|4348|4345|4344|4352|4350|4330|4329|39793
1652464200000|2022-05-13 17:50:00|4344|4343|4326|4325|4345|4344|4315|4314|83929
1652464500000|2022-05-13 17:55:00|4325|4324|4313|4311|4327|4326|4304|4303|123239
1652464800000|2022-05-13 18:00:00|4314|4312|4281|4279|4314|4312|4274|4273|132730
1652465100000|2022-05-13 18:05:00|4280|4278|4291|4289|4294|4293|4264|4263|113183
1652465400000|2022-05-13 18:10:00|4290|4288|4280|4279|4306|4305|4278|4277|49968
1652465700000|2022-05-13 18:15:00|4281|4278|4284|4282|4290|4289|4269|4268|71151
1652466000000|2022-05-13 18:20:00|4285|4283|4261|4258|4285|4284|4246|4245|125840
1652466300000|2022-05-13 18:25:00|4262|4259|4261|4260|4268|4266|4244|4243|66212
1652466600000|2022-05-13 18:30:00|4262|4259|4295|4293|4309|4307|4261|4259|159408
1652466900000|2022-05-13 18:35:00|4294|4292|4281|4279|4296|4294|4266|4264|43877
1652467200000|2022-05-13 18:40:00|4282|4280|4295|4293|4298|4297|4273|4271|56056
1652467500000|2022-05-13 18:45:00|4296|4294|4296|4295|4304|4303|4285|4284|52169
1652467800000|2022-05-13 18:50:00|4297|4296|4350|4349|4350|4349|4293|4291|217805
1652468100000|2022-05-13 18:55:00|4351|4348|4345|4343|4351|4350|4330|4329|44994
1652468400000|2022-05-13 19:00:00|4344|4344|4328|4327|4353|4352|4327|4325|40661
1652468700000|2022-05-13 19:05:00|4329|4328|4351|4350|4354|4353|4329|4328|45566
1652469000000|2022-05-13 19:10:00|4350|4349|4361|4360|4362|4361|4342|4341|60388
1652469300000|2022-05-13 19:15:00|4362|4361|4370|4368|4375|4374|4350|4349|68239
1652469600000|2022-05-13 19:20:00|4369|4367|4365|4364|4376|4374|4356|4355|52841
1652469900000|2022-05-13 19:25:00|4364|4363|4380|4379|4380|4379|4361|4359|52938
1652470200000|2022-05-13 19:30:00|4379|4378|4345|4344|4385|4384|4342|4340|90322
1652470500000|2022-05-13 19:35:00|4346|4343|4343|4342|4358|4357|4332|4331|101622
1652470800000|2022-05-13 19:40:00|4344|4343|4355|4354|4362|4361|4340|4339|77299
1652471100000|2022-05-13 19:45:00|4356|4355|4348|4347|4367|4366|4337|4336|219230
1652471400000|2022-05-13 19:50:00|4349|4348|4337|4336|4360|4357|4319|4318|314948
1652471700000|2022-05-13 19:55:00|4338|4337|4356|4355|4361|4360|4333|4332|348781
1652707800000|2022-05-16 13:30:00|4323|4307|4244|4240|4340|4339|4203|4202|508039
1652708100000|2022-05-16 13:35:00|4245|4242|4331|4330|4331|4330|4181|4180|355163
1652708400000|2022-05-16 13:40:00|4333|4331|4319|4317|4389|4388|4308|4306|445823
1652708700000|2022-05-16 13:45:00|4318|4316|4229|4227|4330|4329|4206|4205|355088
1652709000000|2022-05-16 13:50:00|4230|4226|4289|4287|4314|4313|4216|4214|175172
1652709300000|2022-05-16 13:55:00|4290|4288|4267|4265|4302|4300|4248|4246|193941
1652709600000|2022-05-16 14:00:00|4268|4266|4257|4255|4282|4281|4221|4220|189803
1652709900000|2022-05-16 14:05:00|4256|4256|4368|4366|4370|4368|4251|4250|268357
1652710200000|2022-05-16 14:10:00|4367|4367|4340|4338|4384|4383|4335|4334|219442
1652710500000|2022-05-16 14:15:00|4339|4337|4359|4357|4393|4392|4336|4334|161460
1652710800000|2022-05-16 14:20:00|4360|4358|4350|4348|4380|4378|4339|4338|152114
1652711100000|2022-05-16 14:25:00|4349|4349|4366|4364|4375|4373|4316|4315|134734
1652711400000|2022-05-16 14:30:00|4365|4363|4264|4262|4369|4367|4250|4249|269001
1652711700000|2022-05-16 14:35:00|4265|4263|4265|4264|4280|4279|4251|4250|93654
1652712000000|2022-05-16 14:40:00|4266|4265|4250|4248|4266|4265|4222|4221|110930
1652712300000|2022-05-16 14:45:00|4249|4249|4233|4232|4251|4249|4221|4220|75633
1652712600000|2022-05-16 14:50:00|4234|4233|4216|4215|4251|4249|4202|4201|133994
1652712900000|2022-05-16 14:55:00|4217|4214|4182|4181|4217|4215|4180|4179|139715
1652713200000|2022-05-16 15:00:00|4181|4180|4172|4171|4191|4190|4149|4147|179603
1652713500000|2022-05-16 15:05:00|4171|4170|4186|4185|4191|4190|4153|4152|85847
1652713800000|2022-05-16 15:10:00|4187|4186|4183|4181|4207|4206|4177|4175|121585
1652714100000|2022-05-16 15:15:00|4184|4182|4214|4212|4220|4219|4180|4178|85182
1652714400000|2022-05-16 15:20:00|4213|4211|4192|4191|4218|4216|4187|4186|60673
1652714700000|2022-05-16 15:25:00|4191|4190|4189|4187|4194|4192|4168|4166|37957
1652715000000|2022-05-16 15:30:00|4188|4186|4209|4207|4210|4209|4184|4183|51446
1652715300000|2022-05-16 15:35:00|4208|4206|4203|4201|4209|4207|4154|4152|113546
1652715600000|2022-05-16 15:40:00|4204|4202|4223|4222|4227|4226|4183|4181|50394
1652715900000|2022-05-16 15:45:00|4224|4223|4241|4240|4255|4254|4216|4215|139975
1652716200000|2022-05-16 15:50:00|4242|4239|4247|4245|4249|4247|4225|4224|76104
1652716500000|2022-05-16 15:55:00|4246|4244|4249|4248|4257|4256|4235|4234|83216
1652716800000|2022-05-16 16:00:00|4250|4249|4270|4268|4284|4283|4233|4232|123614
1652717100000|2022-05-16 16:05:00|4269|4267|4223|4222|4269|4267|4219|4217|118259
1652717400000|2022-05-16 16:10:00|4224|4223|4211|4210|4228|4226|4197|4196|64209
1652717700000|2022-05-16 16:15:00|4212|4211|4203|4202|4216|4214|4184|4183|76084
1652718000000|2022-05-16 16:20:00|4202|4201|4181|4180|4203|4201|4176|4175|41395
1652718300000|2022-05-16 16:25:00|4182|4179|4182|4181|4191|4190|4174|4173|39931
1652718600000|2022-05-16 16:30:00|4183|4182|4187|4185|4193|4192|4176|4174|26833
1652718900000|2022-05-16 16:35:00|4188|4186|4171|4170|4208|4207|4168|4167|47911
1652719200000|2022-05-16 16:40:00|4172|4171|4161|4160|4177|4176|4158|4157|89146
1652719500000|2022-05-16 16:45:00|4162|4161|4184|4183|4184|4183|4154|4152|80468
1652719800000|2022-05-16 16:50:00|4185|4184|4150|4149|4189|4188|4148|4147|57954
1652720100000|2022-05-16 16:55:00|4149|4148|4151|4150|4159|4157|4138|4137|32843
1652720400000|2022-05-16 17:00:00|4152|4149|4157|4156|4158|4156|4137|4136|41190
1652720700000|2022-05-16 17:05:00|4156|4155|4166|4165|4167|4166|4144|4143|35061
1652721000000|2022-05-16 17:10:00|4165|4164|4188|4187|4198|4196|4161|4160|82772
1652721300000|2022-05-16 17:15:00|4189|4188|4152|4151|4190|4189|4148|4147|47365
1652721600000|2022-05-16 17:20:00|4153|4152|4186|4185|4201|4200|4150|4149|55173
1652721900000|2022-05-16 17:25:00|4187|4186|4198|4197|4204|4203|4180|4178|49702
1652722200000|2022-05-16 17:30:00|4199|4198|4191|4190|4215|4214|4185|4183|213569
1652722500000|2022-05-16 17:35:00|4190|4189|4203|4202|4205|4204|4181|4180|55982
1652722800000|2022-05-16 17:40:00|4204|4201|4205|4204|4220|4218|4179|4178|104285
1652723100000|2022-05-16 17:45:00|4206|4205|4196|4195|4207|4206|4184|4183|33115
1652723400000|2022-05-16 17:50:00|4197|4196|4194|4192|4206|4204|4188|4186|28101
1652723700000|2022-05-16 17:55:00|4195|4193|4197|4195|4202|4201|4187|4186|46382
1652724000000|2022-05-16 18:00:00|4198|4196|4205|4204|4207|4206|4174|4173|41018
1652724300000|2022-05-16 18:05:00|4206|4205|4223|4222|4230|4229|4205|4203|39591
1652724600000|2022-05-16 18:10:00|4222|4221|4199|4198|4222|4222|4195|4193|28934
1652724900000|2022-05-16 18:15:00|4198|4197|4200|4199|4215|4214|4190|4189|37303
1652725200000|2022-05-16 18:20:00|4201|4200|4209|4208|4217|4216|4198|4196|26173
1652725500000|2022-05-16 18:25:00|4211|4207|4226|4225|4230|4229|4203|4202|49790
1652725800000|2022-05-16 18:30:00|4227|4226|4230|4229|4241|4240|4223|4222|112483
1652726100000|2022-05-16 18:35:00|4231|4230|4228|4227|4232|4231|4215|4214|26001
1652726400000|2022-05-16 18:40:00|4229|4228|4217|4215|4238|4237|4214|4213|60832
1652726700000|2022-05-16 18:45:00|4216|4216|4203|4202|4228|4227|4201|4200|23884
1652727000000|2022-05-16 18:50:00|4202|4201|4205|4204|4219|4217|4185|4183|101742
1652727300000|2022-05-16 18:55:00|4204|4203|4209|4208|4217|4216|4202|4201|27800
1652727600000|2022-05-16 19:00:00|4210|4207|4194|4193|4210|4207|4184|4183|46642
1652727900000|2022-05-16 19:05:00|4195|4194|4175|4174|4198|4197|4175|4174|70589
1652728200000|2022-05-16 19:10:00|4174|4173|4161|4160|4174|4173|4153|4151|92676
1652728500000|2022-05-16 19:15:00|4162|4159|4151|4150|4168|4166|4145|4143|74473
1652728800000|2022-05-16 19:20:00|4150|4149|4148|4146|4156|4155|4142|4141|42718
1652729100000|2022-05-16 19:25:00|4147|4147|4147|4146|4153|4152|4133|4132|79123
1652729400000|2022-05-16 19:30:00|4148|4145|4130|4128|4152|4149|4127|4126|59872
1652729700000|2022-05-16 19:35:00|4129|4127|4120|4119|4131|4129|4115|4114|114017
1652730000000|2022-05-16 19:40:00|4121|4120|4104|4103|4127|4126|4104|4103|103211
1652730300000|2022-05-16 19:45:00|4103|4102|4112|4111|4112|4111|4097|4096|145472
1652730600000|2022-05-16 19:50:00|4111|4110|4112|4111|4131|4130|4110|4108|149444
1652730900000|2022-05-16 19:55:00|4113|4112|4105|4103|4118|4117|4093|4092|172333
1652794200000|2022-05-17 13:30:00|4264|4251|4291|4289|4332|4330|4233|4230|456334
1652794500000|2022-05-17 13:35:00|4290|4288|4293|4290|4306|4305|4241|4239|156110
1652794800000|2022-05-17 13:40:00|4294|4291|4316|4313|4339|4338|4272|4270|141044
1652795100000|2022-05-17 13:45:00|4315|4314|4256|4254|4328|4327|4248|4246|138476
1652795400000|2022-05-17 13:50:00|4255|4253|4244|4243|4296|4295|4244|4242|110467
1652795700000|2022-05-17 13:55:00|4245|4244|4206|4205|4266|4264|4202|4201|156279
1652796000000|2022-05-17 14:00:00|4207|4206|4243|4242|4249|4248|4205|4204|152531
1652796300000|2022-05-17 14:05:00|4244|4243|4172|4170|4247|4246|4168|4167|134953
1652796600000|2022-05-17 14:10:00|4171|4171|4172|4170|4182|4180|4146|4145|153210
1652796900000|2022-05-17 14:15:00|4173|4171|4202|4201|4208|4206|4161|4160|91208
1652797200000|2022-05-17 14:20:00|4203|4202|4202|4200|4208|4206|4178|4177|55566
1652797500000|2022-05-17 14:25:00|4203|4201|4148|4146|4207|4205|4147|4145|87146
1652797800000|2022-05-17 14:30:00|4149|4147|4154|4153|4170|4169|4143|4141|88815
1652798100000|2022-05-17 14:35:00|4153|4152|4100|4099|4153|4152|4092|4091|221499
1652798400000|2022-05-17 14:40:00|4101|4098|4091|4089|4108|4107|4077|4076|125419
1652798700000|2022-05-17 14:45:00|4090|4088|4101|4100|4101|4100|4068|4067|174185
1652799000000|2022-05-17 14:50:00|4102|4101|4092|4091|4113|4111|4080|4079|110669
1652799300000|2022-05-17 14:55:00|4091|4090|4103|4102|4107|4105|4082|4081|46113
1652799600000|2022-05-17 15:00:00|4104|4103|4119|4118|4120|4119|4095|4093|58443
1652799900000|2022-05-17 15:05:00|4120|4119|4136|4135|4140|4139|4119|4118|48581
1652800200000|2022-05-17 15:10:00|4137|4134|4158|4157|4160|4159|4134|4132|61725
1652800500000|2022-05-17 15:15:00|4159|4158|4171|4169|4173|4171|4136|4135|72622
1652800800000|2022-05-17 15:20:00|4170|4170|4185|4184|4196|4195|4162|4160|128349
1652801100000|2022-05-17 15:25:00|4184|4183|4191|4189|4198|4197|4176|4175|62196
1652801400000|2022-05-17 15:30:00|4192|4190|4212|4210|4216|4215|4181|4180|88848
1652801700000|2022-05-17 15:35:00|4211|4209|4204|4203|4219|4218|4198|4197|74895
1652802000000|2022-05-17 15:40:00|4203|4202|4213|4211|4238|4237|4203|4201|98816
1652802300000|2022-05-17 15:45:00|4212|4212|4213|4211|4223|4222|4204|4203|26012
1652802600000|2022-05-17 15:50:00|4212|4210|4236|4234|4244|4242|4212|4210|48158
1652802900000|2022-05-17 15:55:00|4235|4233|4230|4228|4244|4242|4227|4225|39014
1652803200000|2022-05-17 16:00:00|4229|4229|4230|4229|4235|4234|4214|4213|65958
1652803500000|2022-05-17 16:05:00|4231|4230|4207|4206|4232|4230|4199|4198|54646
1652803800000|2022-05-17 16:10:00|4208|4207|4207|4206|4218|4217|4196|4195|45099
1652804100000|2022-05-17 16:15:00|4206|4205|4216|4215|4242|4241|4203|4202|52165
1652804400000|2022-05-17 16:20:00|4215|4214|4223|4221|4225|4223|4205|4203|20177
1652804700000|2022-05-17 16:25:00|4222|4220|4240|4239|4246|4245|4219|4217|19408
1652805000000|2022-05-17 16:30:00|4239|4238|4243|4242|4246|4245|4229|4228|27457
1652805300000|2022-05-17 16:35:00|4242|4241|4233|4232|4255|4254|4230|4229|49498
1652805600000|2022-05-17 16:40:00|4234|4233|4245|4243|4254|4253|4226|4224|16499
1652805900000|2022-05-17 16:45:00|4244|4242|4226|4225|4249|4248|4220|4219|28954
1652806200000|2022-05-17 16:50:00|4227|4224|4230|4229|4234|4233|4217|4215|20856
1652806500000|2022-05-17 16:55:00|4231|4230|4216|4215|4231|4230|4209|4208|40066
1652806800000|2022-05-17 17:00:00|4215|4214|4204|4203|4218|4216|4198|4197|37517
1652807100000|2022-05-17 17:05:00|4203|4202|4232|4231|4234|4233|4200|4199|21288
1652807400000|2022-05-17 17:10:00|4233|4232|4247|4246|4250|4249|4228|4227|29800
1652807700000|2022-05-17 17:15:00|4246|4245|4273|4272|4277|4276|4246|4245|200566
1652808000000|2022-05-17 17:20:00|4274|4271|4258|4257|4284|4283|4256|4255|108912
1652808300000|2022-05-17 17:25:00|4259|4258|4253|4252|4270|4269|4251|4250|68557
1652808600000|2022-05-17 17:30:00|4254|4253|4265|4264|4272|4271|4251|4249|30996
1652808900000|2022-05-17 17:35:00|4264|4263|4255|4254|4266|4265|4250|4249|45463
1652809200000|2022-05-17 17:40:00|4254|4253|4252|4251|4255|4254|4242|4240|13289
1652809500000|2022-05-17 17:45:00|4251|4250|4252|4250|4254|4252|4237|4235|20991
1652809800000|2022-05-17 17:50:00|4251|4251|4253|4252|4259|4257|4244|4243|9787
1652810100000|2022-05-17 17:55:00|4254|4253|4250|4248|4256|4254|4244|4243|15417
1652810400000|2022-05-17 18:00:00|4249|4249|4246|4244|4256|4254|4227|4226|27160
1652810700000|2022-05-17 18:05:00|4247|4245|4287|4285|4301|4300|4244|4243|112672
1652811000000|2022-05-17 18:10:00|4288|4286|4225|4223|4288|4287|4205|4204|226884
1652811300000|2022-05-17 18:15:00|4226|4224|4230|4229|4248|4247|4211|4210|87524
1652811600000|2022-05-17 18:20:00|4229|4228|4215|4213|4231|4229|4185|4184|191015
1652811900000|2022-05-17 18:25:00|4214|4214|4223|4221|4240|4239|4204|4202|49283
1652812200000|2022-05-17 18:30:00|4222|4222|4213|4212|4239|4237|4207|4205|82346
1652812500000|2022-05-17 18:35:00|4214|4213|4245|4244|4247|4245|4203|4202|50117
1652812800000|2022-05-17 18:40:00|4244|4243|4258|4257|4270|4268|4243|4241|53441
1652813100000|2022-05-17 18:45:00|4259|4258|4293|4291|4300|4298|4252|4250|117839
1652813400000|2022-05-17 18:50:00|4294|4292|4269|4267|4296|4294|4267|4266|41103
1652813700000|2022-05-17 18:55:00|4268|4268|4264|4262|4279|4278|4259|4258|25534
1652814000000|2022-05-17 19:00:00|4263|4263|4298|4297|4303|4301|4260|4258|57886
1652814300000|2022-05-17 19:05:00|4297|4296|4292|4290|4309|4307|4289|4287|58713
1652814600000|2022-05-17 19:10:00|4291|4289|4297|4295|4299|4297|4279|4278|23775
1652814900000|2022-05-17 19:15:00|4296|4296|4297|4296|4300|4299|4287|4285|21179
1652815200000|2022-05-17 19:20:00|4296|4295|4293|4292|4305|4304|4284|4283|31014
1652815500000|2022-05-17 19:25:00|4292|4291|4293|4291|4300|4299|4285|4283|9626
1652815800000|2022-05-17 19:30:00|4292|4290|4296|4295|4305|4304|4290|4288|56592
1652816100000|2022-05-17 19:35:00|4298|4294|4293|4289|4302|4298|4292|4288|7252
1652816400000|2022-05-17 19:40:00|4294|4290|4301|4297|4304|4299|4286|4282|13097
1652816700000|2022-05-17 19:45:00|4300|4296|4279|4275|4302|4298|4273|4269|15444
1652817000000|2022-05-17 19:50:00|4280|4276|4300|4296|4302|4298|4280|4276|9971
1652817300000|2022-05-17 19:55:00|4299|4294|4314|4307|4318|4313|4293|4288|25397
1652880600000|2022-05-18 13:30:00|4215|4205|4250|4246|4267|4266|4180|4177|489957
1652880900000|2022-05-18 13:35:00|4248|4245|4226|4221|4283|4281|4212|4209|214166
1652881200000|2022-05-18 13:40:00|4225|4220|4181|4179|4241|4238|4159|4158|267075
1652881500000|2022-05-18 13:45:00|4182|4180|4223|4221|4242|4240|4179|4177|203253
1652881800000|2022-05-18 13:50:00|4224|4222|4258|4257|4294|4292|4200|4199|159090
1652882100000|2022-05-18 13:55:00|4259|4256|4243|4241|4265|4264|4218|4216|164907
1652882400000|2022-05-18 14:00:00|4242|4242|4316|4314|4337|4336|4236|4235|306528
1652882700000|2022-05-18 14:05:00|4315|4313|4324|4323|4376|4374|4313|4311|247468
1652883000000|2022-05-18 14:10:00|4323|4322|4336|4335|4345|4344|4296|4295|167950
1652883300000|2022-05-18 14:15:00|4335|4334|4342|4340|4358|4356|4324|4322|165773
1652883600000|2022-05-18 14:20:00|4341|4339|4338|4335|4369|4367|4321|4320|108559
1652883900000|2022-05-18 14:25:00|4337|4336|4310|4308|4362|4361|4307|4305|93836
1652884200000|2022-05-18 14:30:00|4309|4307|4294|4293|4325|4323|4289|4287|156739
1652884500000|2022-05-18 14:35:00|4295|4294|4298|4296|4298|4297|4273|4272|113532
1652884800000|2022-05-18 14:40:00|4297|4297|4303|4302|4307|4305|4277|4275|81275
1652885100000|2022-05-18 14:45:00|4302|4301|4346|4344|4348|4347|4285|4284|121784
1652885400000|2022-05-18 14:50:00|4345|4343|4338|4336|4348|4347|4319|4318|93268
1652885700000|2022-05-18 14:55:00|4337|4337|4361|4359|4362|4360|4321|4320|101105
1652886000000|2022-05-18 15:00:00|4360|4358|4310|4309|4361|4358|4309|4307|132611
1652886300000|2022-05-18 15:05:00|4309|4308|4292|4291|4316|4314|4284|4282|129923
1652886600000|2022-05-18 15:10:00|4293|4292|4274|4273|4293|4292|4272|4271|57183
1652886900000|2022-05-18 15:15:00|4275|4272|4241|4239|4276|4274|4233|4231|84655
1652887200000|2022-05-18 15:20:00|4240|4238|4230|4228|4246|4243|4226|4224|41777
1652887500000|2022-05-18 15:25:00|4229|4227|4215|4213|4243|4240|4206|4205|192289
1652887800000|2022-05-18 15:30:00|4216|4214|4212|4210|4216|4214|4193|4191|65259
1652888100000|2022-05-18 15:35:00|4211|4209|4226|4224|4246|4244|4201|4200|105323
1652888400000|2022-05-18 15:40:00|4225|4223|4248|4246|4252|4250|4220|4219|64792
1652888700000|2022-05-18 15:45:00|4247|4245|4237|4236|4249|4247|4225|4223|72521
1652889000000|2022-05-18 15:50:00|4238|4235|4198|4196|4245|4244|4196|4195|61669
1652889300000|2022-05-18 15:55:00|4197|4195|4203|4201|4214|4213|4195|4194|29920
1652889600000|2022-05-18 16:00:00|4204|4202|4197|4195|4206|4205|4187|4184|38379
1652889900000|2022-05-18 16:05:00|4198|4196|4165|4164|4198|4196|4159|4158|80663
1652890200000|2022-05-18 16:10:00|4164|4163|4185|4184|4187|4185|4157|4156|39479
1652890500000|2022-05-18 16:15:00|4184|4183|4191|4190|4198|4197|4180|4179|37365
1652890800000|2022-05-18 16:20:00|4192|4191|4154|4153|4196|4195|4146|4145|82929
1652891100000|2022-05-18 16:25:00|4155|4154|4169|4168|4178|4176|4154|4153|26244
1652891400000|2022-05-18 16:30:00|4168|4167|4175|4174|4177|4176|4158|4156|26094
1652891700000|2022-05-18 16:35:00|4174|4173|4186|4185|4191|4190|4169|4167|68586
1652892000000|2022-05-18 16:40:00|4185|4184|4174|4173|4190|4188|4164|4163|35623
1652892300000|2022-05-18 16:45:00|4173|4172|4202|4201|4203|4202|4157|4156|56767
1652892600000|2022-05-18 16:50:00|4203|4202|4208|4207|4217|4216|4198|4197|41075
1652892900000|2022-05-18 16:55:00|4209|4206|4213|4212|4215|4214|4198|4197|20173
1652893200000|2022-05-18 17:00:00|4212|4211|4179|4178|4213|4212|4178|4177|42095
1652893500000|2022-05-18 17:05:00|4178|4177|4142|4141|4179|4178|4140|4139|38886
1652893800000|2022-05-18 17:10:00|4141|4140|4132|4131|4145|4144|4131|4130|29050
1652894100000|2022-05-18 17:15:00|4131|4130|4124|4123|4136|4135|4116|4115|77905
1652894400000|2022-05-18 17:20:00|4125|4124|4131|4130|4142|4141|4124|4123|35841
1652894700000|2022-05-18 17:25:00|4132|4129|4140|4139|4148|4146|4125|4124|42971
1652895000000|2022-05-18 17:30:00|4139|4138|4142|4141|4150|4149|4132|4130|42878
1652895300000|2022-05-18 17:35:00|4143|4142|4138|4136|4150|4149|4130|4128|43763
1652895600000|2022-05-18 17:40:00|4137|4135|4118|4117|4140|4138|4113|4112|42425
1652895900000|2022-05-18 17:45:00|4119|4116|4113|4112|4122|4121|4103|4102|54681
1652896200000|2022-05-18 17:50:00|4114|4113|4110|4109|4120|4119|4103|4102|71011
1652896500000|2022-05-18 17:55:00|4111|4110|4118|4117|4118|4117|4097|4096|71222
1652896800000|2022-05-18 18:00:00|4117|4116|4114|4112|4132|4130|4104|4103|63034
1652897100000|2022-05-18 18:05:00|4115|4113|4117|4115|4119|4117|4102|4101|39976
1652897400000|2022-05-18 18:10:00|4116|4116|4113|4111|4127|4126|4103|4101|65828
1652897700000|2022-05-18 18:15:00|4112|4112|4132|4130|4141|4140|4109|4108|61766
1652898000000|2022-05-18 18:20:00|4131|4131|4124|4122|4143|4142|4119|4118|38821
1652898300000|2022-05-18 18:25:00|4125|4123|4135|4133|4138|4136|4124|4122|28058
1652898600000|2022-05-18 18:30:00|4134|4134|4114|4113|4142|4140|4110|4109|16633
1652898900000|2022-05-18 18:35:00|4113|4112|4112|4110|4119|4118|4098|4097|28229
1652899200000|2022-05-18 18:40:00|4111|4109|4125|4123|4129|4127|4109|4108|39986
1652899500000|2022-05-18 18:45:00|4124|4122|4138|4136|4147|4145|4108|4107|39334
1652899800000|2022-05-18 18:50:00|4137|4137|4126|4125|4147|4146|4121|4120|28876
1652900100000|2022-05-18 18:55:00|4127|4126|4126|4125|4138|4137|4117|4116|41728
1652900400000|2022-05-18 19:00:00|4125|4124|4141|4140|4147|4146|4124|4122|47484
1652900700000|2022-05-18 19:05:00|4142|4139|4150|4149|4170|4169|4142|4139|59226
1652901000000|2022-05-18 19:10:00|4149|4148|4141|4140|4158|4156|4139|4138|72307
1652901300000|2022-05-18 19:15:00|4140|4139|4134|4132|4156|4154|4129|4128|89034
1652901600000|2022-05-18 19:20:00|4133|4131|4109|4108|4145|4144|4103|4102|130481
1652901900000|2022-05-18 19:25:00|4108|4107|4106|4105|4115|4114|4101|4100|70024
1652902200000|2022-05-18 19:30:00|4105|4104|4106|4105|4113|4112|4102|4101|111178
1652902500000|2022-05-18 19:35:00|4107|4104|4134|4133|4143|4142|4104|4103|100290
1652902800000|2022-05-18 19:40:00|4135|4134|4116|4114|4142|4141|4112|4110|111378
1652903100000|2022-05-18 19:45:00|4117|4115|4117|4115|4127|4126|4106|4105|89186
1652903400000|2022-05-18 19:50:00|4116|4114|4102|4101|4129|4128|4098|4097|161389
1652903700000|2022-05-18 19:55:00|4101|4100|4122|4121|4126|4125|4101|4100|129733
1652967000000|2022-05-19 13:30:00|4140|4129|4176|4174|4197|4195|4105|4100|480315
1652967300000|2022-05-19 13:35:00|4175|4173|4218|4217|4234|4232|4146|4143|332591
1652967600000|2022-05-19 13:40:00|4219|4218|4137|4136|4229|4228|4131|4130|353532
1652967900000|2022-05-19 13:45:00|4138|4137|4090|4089|4144|4142|4074|4073|275159
1652968200000|2022-05-19 13:50:00|4091|4088|4152|4150|4167|4166|4072|4071|204695
1652968500000|2022-05-19 13:55:00|4151|4149|4183|4180|4215|4213|4147|4146|161731
1652968800000|2022-05-19 14:00:00|4182|4179|4232|4231|4247|4245|4159|4157|165422
1652969100000|2022-05-19 14:05:00|4233|4230|4191|4189|4264|4263|4170|4169|369538
1652969400000|2022-05-19 14:10:00|4190|4190|4190|4188|4224|4223|4181|4179|136504
1652969700000|2022-05-19 14:15:00|4191|4189|4227|4225|4257|4256|4185|4183|200972
1652970000000|2022-05-19 14:20:00|4228|4226|4263|4262|4280|4278|4222|4220|144727
1652970300000|2022-05-19 14:25:00|4262|4261|4215|4213|4267|4266|4187|4186|226352
1652970600000|2022-05-19 14:30:00|4216|4214|4263|4262|4268|4267|4186|4185|145898
1652970900000|2022-05-19 14:35:00|4264|4261|4235|4234|4274|4273|4218|4217|133460
1652971200000|2022-05-19 14:40:00|4236|4233|4229|4228|4242|4241|4207|4206|121983
1652971500000|2022-05-19 14:45:00|4230|4229|4235|4234|4252|4250|4221|4220|94440
1652971800000|2022-05-19 14:50:00|4236|4235|4294|4293|4297|4295|4230|4229|124462
1652972100000|2022-05-19 14:55:00|4295|4294|4306|4304|4324|4323|4286|4284|250911
1652972400000|2022-05-19 15:00:00|4307|4305|4312|4310|4317|4316|4299|4297|123476
1652972700000|2022-05-19 15:05:00|4311|4311|4312|4311|4320|4319|4268|4267|168318
1652973000000|2022-05-19 15:10:00|4311|4310|4309|4308|4334|4333|4302|4301|118566
1652973300000|2022-05-19 15:15:00|4308|4307|4305|4304|4316|4314|4282|4281|118655
1652973600000|2022-05-19 15:20:00|4306|4305|4332|4331|4337|4336|4295|4294|137085
1652973900000|2022-05-19 15:25:00|4331|4330|4314|4312|4337|4336|4305|4304|78708
1652974200000|2022-05-19 15:30:00|4315|4313|4345|4343|4348|4347|4309|4308|92273
1652974500000|2022-05-19 15:35:00|4346|4344|4383|4382|4387|4386|4335|4333|300037
1652974800000|2022-05-19 15:40:00|4384|4383|4397|4395|4409|4408|4381|4380|166271
1652975100000|2022-05-19 15:45:00|4396|4396|4390|4388|4403|4401|4383|4382|88161
1652975400000|2022-05-19 15:50:00|4389|4389|4378|4377|4393|4391|4371|4369|88348
1652975700000|2022-05-19 15:55:00|4379|4378|4395|4394|4401|4400|4368|4367|90394
1652976000000|2022-05-19 16:00:00|4396|4395|4388|4387|4398|4397|4375|4374|85140
1652976300000|2022-05-19 16:05:00|4387|4386|4393|4392|4398|4396|4375|4374|80856
1652976600000|2022-05-19 16:10:00|4394|4391|4399|4397|4406|4404|4386|4385|45298
1652976900000|2022-05-19 16:15:00|4400|4398|4390|4389|4415|4414|4386|4385|54944
1652977200000|2022-05-19 16:20:00|4389|4388|4369|4368|4390|4389|4348|4346|129361
1652977500000|2022-05-19 16:25:00|4370|4367|4381|4380|4384|4383|4357|4355|75741
1652977800000|2022-05-19 16:30:00|4382|4381|4366|4365|4387|4386|4363|4361|36238
1652978100000|2022-05-19 16:35:00|4367|4366|4329|4328|4369|4367|4326|4324|141347
1652978400000|2022-05-19 16:40:00|4328|4327|4304|4303|4333|4331|4304|4303|125226
1652978700000|2022-05-19 16:45:00|4303|4302|4305|4304|4313|4311|4285|4284|100018
1652979000000|2022-05-19 16:50:00|4304|4303|4308|4307|4327|4326|4304|4302|124966
1652979300000|2022-05-19 16:55:00|4307|4306|4335|4333|4342|4341|4298|4297|64955
1652979600000|2022-05-19 17:00:00|4334|4332|4326|4325|4342|4341|4316|4314|37160
1652979900000|2022-05-19 17:05:00|4325|4324|4325|4324|4352|4350|4313|4312|57622
1652980200000|2022-05-19 17:10:00|4326|4323|4302|4301|4329|4328|4288|4287|67654
1652980500000|2022-05-19 17:15:00|4301|4300|4324|4323|4326|4325|4287|4286|105572
1652980800000|2022-05-19 17:20:00|4323|4322|4327|4325|4330|4329|4302|4301|104175
1652981100000|2022-05-19 17:25:00|4326|4326|4319|4317|4336|4335|4313|4311|38928
1652981400000|2022-05-19 17:30:00|4320|4318|4334|4332|4362|4361|4308|4307|133932
1652981700000|2022-05-19 17:35:00|4333|4331|4330|4329|4341|4340|4320|4318|33640
1652982000000|2022-05-19 17:40:00|4329|4328|4337|4336|4343|4341|4320|4318|37413
1652982300000|2022-05-19 17:45:00|4338|4335|4283|4281|4346|4345|4279|4277|103792
1652982600000|2022-05-19 17:50:00|4284|4282|4329|4327|4333|4332|4280|4279|47886
1652982900000|2022-05-19 17:55:00|4330|4328|4372|4370|4382|4381|4329|4328|78029
1652983200000|2022-05-19 18:00:00|4371|4369|4345|4343|4376|4375|4336|4335|52716
1652983500000|2022-05-19 18:05:00|4346|4344|4350|4348|4355|4353|4324|4323|38491
1652983800000|2022-05-19 18:10:00|4351|4349|4361|4360|4370|4369|4343|4342|48189
1652984100000|2022-05-19 18:15:00|4362|4361|4347|4345|4375|4374|4343|4342|44389
1652984400000|2022-05-19 18:20:00|4348|4346|4369|4368|4380|4379|4338|4337|125037
1652984700000|2022-05-19 18:25:00|4370|4369|4367|4365|4377|4376|4350|4349|46971
1652985000000|2022-05-19 18:30:00|4366|4366|4361|4359|4378|4377|4350|4348|37055
1652985300000|2022-05-19 18:35:00|4360|4360|4386|4385|4404|4403|4346|4345|104392
1652985600000|2022-05-19 18:40:00|4385|4384|4374|4372|4385|4384|4346|4345|65400
1652985900000|2022-05-19 18:45:00|4373|4373|4386|4384|4387|4386|4358|4356|49215
1652986200000|2022-05-19 18:50:00|4387|4385|4382|4381|4395|4394|4363|4361|59574
1652986500000|2022-05-19 18:55:00|4383|4382|4369|4368|4384|4383|4344|4343|71036
1652986800000|2022-05-19 19:00:00|4370|4369|4366|4365|4383|4381|4348|4346|45766
1652987100000|2022-05-19 19:05:00|4367|4366|4339|4338|4372|4371|4339|4338|34087
1652987400000|2022-05-19 19:10:00|4340|4337|4338|4337|4351|4350|4328|4326|50969
1652987700000|2022-05-19 19:15:00|4337|4336|4325|4324|4349|4348|4316|4315|58611
1652988000000|2022-05-19 19:20:00|4326|4325|4299|4298|4327|4325|4299|4297|61994
1652988300000|2022-05-19 19:25:00|4298|4297|4287|4286|4312|4311|4287|4285|130325
1652988600000|2022-05-19 19:30:00|4286|4285|4292|4291|4305|4304|4283|4282|83394
1652988900000|2022-05-19 19:35:00|4293|4290|4291|4290|4305|4304|4286|4285|78152
1652989200000|2022-05-19 19:40:00|4290|4289|4322|4321|4326|4325|4287|4286|84088
1652989500000|2022-05-19 19:45:00|4323|4322|4319|4318|4332|4331|4301|4300|139764
1652989800000|2022-05-19 19:50:00|4320|4319|4295|4294|4327|4325|4282|4280|200627
1652990100000|2022-05-19 19:55:00|4296|4295|4301|4300|4307|4306|4292|4291|107624
1653053400000|2022-05-20 13:30:00|4383|4375|4376|4374|4446|4444|4352|4350|477583
1653053700000|2022-05-20 13:35:00|4377|4373|4346|4345|4380|4379|4321|4320|293108
1653054000000|2022-05-20 13:40:00|4347|4344|4400|4397|4405|4404|4326|4324|249629
1653054300000|2022-05-20 13:45:00|4401|4398|4302|4300|4404|4403|4295|4293|255138
1653054600000|2022-05-20 13:50:00|4303|4301|4341|4339|4360|4358|4296|4294|89773
1653054900000|2022-05-20 13:55:00|4342|4340|4353|4350|4378|4375|4332|4330|106699
1653055200000|2022-05-20 14:00:00|4352|4349|4360|4357|4369|4367|4330|4329|83711
1653055500000|2022-05-20 14:05:00|4361|4358|4291|4289|4362|4361|4276|4275|143490
1653055800000|2022-05-20 14:10:00|4290|4288|4293|4291|4301|4300|4272|4270|126565
1653056100000|2022-05-20 14:15:00|4294|4290|4294|4291|4310|4309|4283|4281|106946
1653056400000|2022-05-20 14:20:00|4293|4290|4288|4286|4304|4302|4260|4259|127730
1653056700000|2022-05-20 14:25:00|4289|4287|4341|4338|4350|4348|4283|4281|104201
1653057000000|2022-05-20 14:30:00|4340|4337|4308|4305|4348|4346|4300|4298|69554
1653057300000|2022-05-20 14:35:00|4307|4304|4305|4303|4315|4314|4294|4292|46532
1653057600000|2022-05-20 14:40:00|4304|4302|4303|4301|4313|4311|4290|4287|60440
1653057900000|2022-05-20 14:45:00|4304|4302|4276|4273|4305|4304|4264|4263|59194
1653058200000|2022-05-20 14:50:00|4277|4274|4231|4229|4279|4277|4229|4228|109364
1653058500000|2022-05-20 14:55:00|4232|4230|4197|4196|4240|4239|4190|4189|273629
1653058800000|2022-05-20 15:00:00|4198|4197|4205|4204|4210|4208|4190|4189|103993
1653059100000|2022-05-20 15:05:00|4206|4203|4187|4186|4208|4206|4174|4172|67545
1653059400000|2022-05-20 15:10:00|4186|4185|4183|4180|4187|4185|4163|4162|63933
1653059700000|2022-05-20 15:15:00|4182|4181|4167|4166|4183|4181|4157|4156|40083
1653060000000|2022-05-20 15:20:00|4168|4167|4149|4147|4170|4169|4147|4145|83869
1653060300000|2022-05-20 15:25:00|4150|4148|4185|4184|4198|4197|4146|4145|58542
1653060600000|2022-05-20 15:30:00|4184|4183|4196|4194|4207|4206|4178|4177|79392
1653060900000|2022-05-20 15:35:00|4195|4193|4174|4171|4197|4195|4162|4161|35163
1653061200000|2022-05-20 15:40:00|4175|4172|4174|4172|4196|4195|4172|4170|26025
1653061500000|2022-05-20 15:45:00|4173|4171|4178|4175|4194|4193|4172|4170|22041
1653061800000|2022-05-20 15:50:00|4177|4176|4168|4166|4191|4190|4161|4160|37201
1653062100000|2022-05-20 15:55:00|4167|4167|4160|4157|4178|4176|4156|4155|31721
1653062400000|2022-05-20 16:00:00|4159|4158|4154|4152|4166|4165|4148|4147|61341
1653062700000|2022-05-20 16:05:00|4153|4151|4113|4112|4163|4161|4113|4112|56411
1653063000000|2022-05-20 16:10:00|4114|4111|4123|4122|4132|4131|4102|4101|66504
1653063300000|2022-05-20 16:15:00|4124|4123|4106|4104|4128|4126|4101|4099|63680
1653063600000|2022-05-20 16:20:00|4105|4103|4121|4120|4125|4123|4103|4101|42559
1653063900000|2022-05-20 16:25:00|4120|4119|4108|4106|4121|4120|4097|4096|71660
1653064200000|2022-05-20 16:30:00|4107|4107|4105|4103|4124|4123|4101|4099|48724
1653064500000|2022-05-20 16:35:00|4104|4104|4082|4081|4106|4105|4082|4080|92277
1653064800000|2022-05-20 16:40:00|4081|4080|4054|4053|4082|4081|4053|4052|99864
1653065100000|2022-05-20 16:45:00|4055|4052|4078|4076|4078|4077|4036|4035|97482
1653065400000|2022-05-20 16:50:00|4079|4077|4048|4045|4080|4079|4041|4040|84146
1653065700000|2022-05-20 16:55:00|4049|4046|4059|4057|4067|4066|4042|4041|39642
1653066000000|2022-05-20 17:00:00|4058|4056|4049|4047|4062|4060|4034|4032|39868
1653066300000|2022-05-20 17:05:00|4048|4048|4033|4031|4060|4059|4027|4026|46038
1653066600000|2022-05-20 17:10:00|4034|4032|4041|4039|4044|4042|4024|4022|34091
1653066900000|2022-05-20 17:15:00|4040|4040|4028|4027|4046|4044|4024|4023|38824
1653067200000|2022-05-20 17:20:00|4029|4026|4019|4018|4034|4033|4014|4012|37175
1653067500000|2022-05-20 17:25:00|4020|4017|4007|4005|4020|4018|3998|3997|151718
1653067800000|2022-05-20 17:30:00|4006|4004|4070|4068|4075|4074|4001|4000|93484
1653068100000|2022-05-20 17:35:00|4069|4069|4068|4066|4087|4086|4048|4047|103432
1653068400000|2022-05-20 17:40:00|4067|4065|4078|4076|4084|4082|4055|4054|45300
1653068700000|2022-05-20 17:45:00|4079|4075|4077|4075|4099|4098|4069|4067|57036
1653069000000|2022-05-20 17:50:00|4076|4074|4098|4097|4112|4110|4066|4065|51638
1653069300000|2022-05-20 17:55:00|4097|4096|4102|4100|4109|4108|4087|4085|36430
1653069600000|2022-05-20 18:00:00|4101|4101|4095|4093|4112|4110|4089|4088|33126
1653069900000|2022-05-20 18:05:00|4094|4094|4087|4085|4099|4098|4069|4068|35870
1653070200000|2022-05-20 18:10:00|4088|4086|4090|4089|4099|4098|4074|4073|31913
1653070500000|2022-05-20 18:15:00|4089|4088|4070|4069|4098|4097|4062|4061|41210
1653070800000|2022-05-20 18:20:00|4071|4070|4072|4070|4082|4081|4058|4057|23345
1653071100000|2022-05-20 18:25:00|4071|4069|4073|4071|4077|4075|4056|4055|48180
1653071400000|2022-05-20 18:30:00|4072|4070|4058|4055|4080|4078|4049|4047|29658
1653071700000|2022-05-20 18:35:00|4057|4056|4074|4072|4084|4081|4056|4055|20289
1653072000000|2022-05-20 18:40:00|4073|4071|4107|4106|4111|4109|4069|4068|27439
1653072300000|2022-05-20 18:45:00|4108|4105|4103|4101|4109|4108|4087|4086|19745
1653072600000|2022-05-20 18:50:00|4102|4102|4135|4134|4150|4149|4090|4088|82458
1653072900000|2022-05-20 18:55:00|4134|4133|4116|4114|4142|4140|4114|4113|42175
1653073200000|2022-05-20 19:00:00|4117|4115|4100|4097|4132|4130|4090|4089|79156
1653073500000|2022-05-20 19:05:00|4098|4098|4095|4094|4104|4102|4085|4083|29096
1653073800000|2022-05-20 19:10:00|4096|4095|4101|4100|4106|4105|4091|4090|24370
1653074100000|2022-05-20 19:15:00|4102|4101|4128|4127|4133|4132|4098|4097|125206
1653074400000|2022-05-20 19:20:00|4129|4128|4130|4129|4140|4139|4115|4113|62144
1653074700000|2022-05-20 19:25:00|4129|4128|4170|4168|4171|4170|4122|4120|82517
1653075000000|2022-05-20 19:30:00|4169|4167|4177|4176|4182|4181|4149|4148|60712
1653075300000|2022-05-20 19:35:00|4176|4175|4190|4189|4211|4209|4164|4163|130235
1653075600000|2022-05-20 19:40:00|4191|4190|4210|4209|4227|4226|4188|4186|158005
1653075900000|2022-05-20 19:45:00|4211|4210|4214|4212|4219|4218|4189|4187|122189
1653076200000|2022-05-20 19:50:00|4213|4211|4235|4233|4235|4234|4213|4210|133696
1653076500000|2022-05-20 19:55:00|4234|4234|4247|4246|4250|4249|4224|4222|151311
1653312600000|2022-05-23 13:30:00|4275|4253|4179|4176|4275|4255|4147|4145|514818
1653312900000|2022-05-23 13:35:00|4181|4175|4134|4133|4186|4185|4122|4120|264968
1653313200000|2022-05-23 13:40:00|4135|4134|4208|4206|4217|4216|4117|4115|358114
1653313500000|2022-05-23 13:45:00|4207|4205|4251|4249|4286|4285|4185|4182|441566
1653313800000|2022-05-23 13:50:00|4252|4250|4216|4213|4274|4273|4209|4206|194913
1653314100000|2022-05-23 13:55:00|4215|4212|4146|4139|4216|4214|4135|4133|270393
1653314400000|2022-05-23 14:00:00|4145|4140|4092|4091|4145|4144|4083|4082|210672
1653314700000|2022-05-23 14:05:00|4093|4092|4107|4105|4121|4119|4082|4081|175148
1653315000000|2022-05-23 14:10:00|4108|4106|4129|4128|4137|4136|4092|4091|155107
1653315300000|2022-05-23 14:15:00|4130|4129|4136|4135|4156|4154|4111|4109|185879
1653315600000|2022-05-23 14:20:00|4135|4134|4127|4126|4139|4137|4108|4107|99765
1653315900000|2022-05-23 14:25:00|4128|4127|4137|4136|4139|4137|4076|4075|219710
1653316200000|2022-05-23 14:30:00|4138|4137|4194|4192|4207|4205|4115|4114|142464
1653316500000|2022-05-23 14:35:00|4193|4191|4173|4171|4195|4194|4156|4154|60084
1653316800000|2022-05-23 14:40:00|4174|4172|4150|4148|4188|4186|4132|4131|77192
1653317100000|2022-05-23 14:45:00|4149|4149|4164|4161|4186|4185|4118|4116|93267
1653317400000|2022-05-23 14:50:00|4163|4160|4139|4137|4164|4160|4113|4112|63146
1653317700000|2022-05-23 14:55:00|4138|4138|4140|4138|4153|4152|4126|4125|57886
1653318000000|2022-05-23 15:00:00|4141|4139|4180|4178|4186|4185|4123|4122|90123
1653318300000|2022-05-23 15:05:00|4181|4179|4149|4147|4198|4197|4143|4142|72637
1653318600000|2022-05-23 15:10:00|4150|4148|4165|4163|4166|4165|4133|4132|30426
1653318900000|2022-05-23 15:15:00|4166|4164|4143|4141|4180|4178|4140|4138|46850
1653319200000|2022-05-23 15:20:00|4144|4142|4164|4162|4168|4167|4136|4135|38969
1653319500000|2022-05-23 15:25:00|4163|4161|4186|4184|4190|4188|4154|4152|62730
1653319800000|2022-05-23 15:30:00|4187|4185|4214|4213|4218|4216|4183|4182|43463
1653320100000|2022-05-23 15:35:00|4215|4214|4231|4229|4231|4230|4204|4203|65856
1653320400000|2022-05-23 15:40:00|4230|4230|4223|4222|4231|4230|4214|4213|33283
1653320700000|2022-05-23 15:45:00|4222|4221|4202|4201|4228|4227|4195|4194|36512
1653321000000|2022-05-23 15:50:00|4203|4202|4208|4206|4216|4214|4197|4195|19084
1653321300000|2022-05-23 15:55:00|4207|4207|4200|4199|4218|4216|4198|4197|25083
1653321600000|2022-05-23 16:00:00|4201|4198|4230|4229|4235|4233|4191|4190|59615
1653321900000|2022-05-23 16:05:00|4229|4228|4242|4241|4249|4248|4223|4222|28462
1653322200000|2022-05-23 16:10:00|4241|4240|4221|4220|4243|4241|4218|4217|21808
1653322500000|2022-05-23 16:15:00|4222|4221|4218|4217|4227|4226|4208|4206|23708
1653322800000|2022-05-23 16:20:00|4219|4216|4248|4247|4250|4249|4217|4216|27004
1653323100000|2022-05-23 16:25:00|4249|4248|4234|4233|4259|4258|4230|4229|46907
1653323400000|2022-05-23 16:30:00|4235|4232|4219|4217|4237|4235|4209|4208|57914
1653323700000|2022-05-23 16:35:00|4220|4218|4236|4234|4236|4235|4215|4214|25775
1653324000000|2022-05-23 16:40:00|4235|4235|4239|4237|4240|4239|4222|4221|10015
1653324300000|2022-05-23 16:45:00|4238|4238|4209|4207|4244|4243|4207|4205|25592
1653324600000|2022-05-23 16:50:00|4210|4208|4198|4197|4216|4215|4189|4188|100092
1653324900000|2022-05-23 16:55:00|4199|4196|4195|4194|4202|4201|4188|4186|58680
1653325200000|2022-05-23 17:00:00|4196|4195|4180|4179|4199|4198|4180|4179|54645
1653325500000|2022-05-23 17:05:00|4179|4178|4181|4179|4189|4188|4174|4173|34324
1653325800000|2022-05-23 17:10:00|4180|4178|4188|4186|4191|4190|4174|4172|19551
1653326100000|2022-05-23 17:15:00|4187|4187|4170|4169|4187|4187|4166|4165|35852
1653326400000|2022-05-23 17:20:00|4169|4168|4175|4174|4178|4176|4152|4151|73409
1653326700000|2022-05-23 17:25:00|4176|4173|4182|4180|4188|4186|4171|4170|24718
1653327000000|2022-05-23 17:30:00|4183|4181|4192|4191|4200|4199|4171|4170|19365
1653327300000|2022-05-23 17:35:00|4193|4190|4194|4193|4202|4200|4184|4183|25481
1653327600000|2022-05-23 17:40:00|4195|4192|4197|4195|4203|4202|4187|4186|26597
1653327900000|2022-05-23 17:45:00|4198|4196|4200|4198|4218|4216|4190|4189|25812
1653328200000|2022-05-23 17:50:00|4199|4199|4192|4190|4202|4201|4190|4189|17416
1653328500000|2022-05-23 17:55:00|4193|4191|4199|4198|4200|4199|4188|4187|16428
1653328800000|2022-05-23 18:00:00|4200|4199|4186|4185|4207|4205|4179|4178|39378
1653329100000|2022-05-23 18:05:00|4187|4184|4197|4196|4198|4196|4184|4183|17779
1653329400000|2022-05-23 18:10:00|4196|4195|4210|4208|4212|4211|4195|4194|33757
1653329700000|2022-05-23 18:15:00|4209|4209|4210|4209|4212|4211|4200|4199|15189
1653330000000|2022-05-23 18:20:00|4209|4208|4202|4201|4216|4215|4200|4198|17019
1653330300000|2022-05-23 18:25:00|4201|4200|4200|4198|4210|4209|4194|4193|21532
1653330600000|2022-05-23 18:30:00|4199|4199|4205|4204|4212|4210|4192|4191|15107
1653330900000|2022-05-23 18:35:00|4206|4203|4209|4208|4214|4213|4199|4198|17249
1653331200000|2022-05-23 18:40:00|4210|4209|4228|4227|4229|4228|4203|4202|36140
1653331500000|2022-05-23 18:45:00|4229|4228|4201|4200|4233|4231|4197|4195|45218
1653331800000|2022-05-23 18:50:00|4200|4199|4198|4197|4207|4205|4188|4187|38672
1653332100000|2022-05-23 18:55:00|4199|4198|4194|4193|4202|4201|4189|4188|34157
1653332400000|2022-05-23 19:00:00|4195|4194|4204|4202|4208|4207|4194|4192|20039
1653332700000|2022-05-23 19:05:00|4205|4203|4214|4212|4215|4214|4201|4200|12406
1653333000000|2022-05-23 19:10:00|4213|4213|4190|4189|4214|4213|4183|4182|23012
1653333300000|2022-05-23 19:15:00|4191|4190|4192|4191|4197|4196|4183|4182|33432
1653333600000|2022-05-23 19:20:00|4193|4192|4174|4173|4196|4195|4169|4168|59173
1653333900000|2022-05-23 19:25:00|4173|4172|4182|4181|4190|4189|4172|4170|46559
1653334200000|2022-05-23 19:30:00|4181|4180|4190|4189|4194|4193|4179|4178|54291
1653334500000|2022-05-23 19:35:00|4191|4190|4178|4177|4200|4199|4177|4176|48229
1653334800000|2022-05-23 19:40:00|4177|4176|4185|4184|4188|4186|4174|4173|74179
1653335100000|2022-05-23 19:45:00|4186|4185|4182|4181|4187|4186|4175|4173|69581
1653335400000|2022-05-23 19:50:00|4183|4182|4201|4199|4216|4215|4183|4182|126403
1653335700000|2022-05-23 19:55:00|4200|4198|4219|4215|4220|4219|4194|4193|172934
1653399000000|2022-05-24 13:30:00|4114|4110|4045|4041|4130|4128|4041|4039|174122
1653399300000|2022-05-24 13:35:00|4046|4042|3999|3997|4061|4059|3998|3996|266575
1653399600000|2022-05-24 13:40:00|3998|3996|4002|4000|4033|4032|3987|3986|214726
1653399900000|2022-05-24 13:45:00|4001|3999|3968|3965|4028|4026|3960|3958|128947
1653400200000|2022-05-24 13:50:00|3967|3964|3969|3967|4000|3999|3960|3958|162329
1653400500000|2022-05-24 13:55:00|3970|3966|3940|3937|3978|3977|3933|3932|106122
1653400800000|2022-05-24 14:00:00|3941|3938|3927|3924|3943|3940|3906|3905|163509
1653401100000|2022-05-24 14:05:00|3926|3925|3930|3928|3950|3948|3920|3919|67328
1653401400000|2022-05-24 14:10:00|3931|3927|3931|3928|3961|3960|3922|3920|108078
1653401700000|2022-05-24 14:15:00|3930|3927|3910|3908|3930|3928|3897|3895|146851
1653402000000|2022-05-24 14:20:00|3909|3907|3933|3930|3968|3966|3907|3906|136130
1653402300000|2022-05-24 14:25:00|3932|3929|3938|3935|3948|3946|3920|3919|59812
1653402600000|2022-05-24 14:30:00|3937|3934|3953|3951|3975|3974|3932|3931|83370
1653402900000|2022-05-24 14:35:00|3952|3950|3938|3937|3973|3971|3935|3933|72988
1653403200000|2022-05-24 14:40:00|3937|3936|3947|3945|3956|3955|3923|3922|81026
1653403500000|2022-05-24 14:45:00|3946|3944|3923|3922|3965|3963|3922|3921|30526
1653403800000|2022-05-24 14:50:00|3922|3921|3919|3918|3938|3937|3917|3915|65671
1653404100000|2022-05-24 14:55:00|3920|3919|3945|3944|3948|3946|3915|3913|25198
1653404400000|2022-05-24 15:00:00|3944|3943|3935|3934|3964|3962|3935|3934|42760
1653404700000|2022-05-24 15:05:00|3934|3933|3935|3934|3948|3946|3922|3921|37592
1653405000000|2022-05-24 15:10:00|3936|3935|3932|3931|3941|3939|3921|3920|30998
1653405300000|2022-05-24 15:15:00|3933|3930|3932|3930|3969|3968|3928|3927|60165
1653405600000|2022-05-24 15:20:00|3933|3931|3948|3947|3958|3956|3925|3924|26939
1653405900000|2022-05-24 15:25:00|3949|3946|3965|3964|3967|3965|3945|3944|35318
1653406200000|2022-05-24 15:30:00|3966|3965|3956|3954|3977|3976|3943|3941|43433
1653406500000|2022-05-24 15:35:00|3955|3953|3960|3958|3961|3960|3943|3942|36076
1653406800000|2022-05-24 15:40:00|3959|3957|3978|3976|3980|3979|3953|3952|35050
1653407100000|2022-05-24 15:45:00|3977|3977|4010|4009|4019|4018|3977|3976|120125
1653407400000|2022-05-24 15:50:00|4011|4010|4003|4002|4013|4012|3990|3988|48231
1653407700000|2022-05-24 15:55:00|4004|4003|3997|3995|4014|4013|3996|3995|34611
1653408000000|2022-05-24 16:00:00|3996|3996|4016|4014|4016|4015|3992|3991|51529
1653408300000|2022-05-24 16:05:00|4015|4015|4035|4033|4041|4040|4003|4002|47596
1653408600000|2022-05-24 16:10:00|4034|4032|4034|4032|4036|4035|4020|4019|37880
1653408900000|2022-05-24 16:15:00|4033|4033|4024|4023|4055|4053|4023|4022|61045
1653409200000|2022-05-24 16:20:00|4023|4022|4011|4010|4024|4022|4006|4005|39880
1653409500000|2022-05-24 16:25:00|4010|4009|3999|3998|4013|4012|3997|3995|36525
1653409800000|2022-05-24 16:30:00|4000|3997|3980|3979|4009|4007|3975|3974|37438
1653410100000|2022-05-24 16:35:00|3981|3980|3969|3967|3985|3984|3964|3963|33393
1653410400000|2022-05-24 16:40:00|3970|3968|3960|3958|3974|3973|3957|3956|87754
1653410700000|2022-05-24 16:45:00|3959|3959|3971|3970|3972|3971|3955|3954|38646
1653411000000|2022-05-24 16:50:00|3970|3969|3962|3960|3976|3974|3955|3954|38537
1653411300000|2022-05-24 16:55:00|3963|3961|3973|3971|3984|3983|3960|3958|89464
1653411600000|2022-05-24 17:00:00|3972|3970|3920|3919|3973|3972|3919|3918|127244
1653411900000|2022-05-24 17:05:00|3919|3918|3926|3925|3937|3936|3918|3917|57710
1653412200000|2022-05-24 17:10:00|3925|3924|3923|3922|3938|3937|3921|3920|59909
1653412500000|2022-05-24 17:15:00|3922|3921|3925|3924|3936|3935|3917|3916|42473
1653412800000|2022-05-24 17:20:00|3926|3925|3927|3926|3935|3933|3917|3916|38585
1653413100000|2022-05-24 17:25:00|3926|3925|3938|3937|3942|3941|3917|3916|33690
1653413400000|2022-05-24 17:30:00|3939|3936|3930|3929|3939|3936|3921|3920|17227
1653413700000|2022-05-24 17:35:00|3931|3928|3951|3950|3952|3951|3927|3926|36388
1653414000000|2022-05-24 17:40:00|3952|3951|3952|3951|3975|3973|3946|3945|80478
1653414300000|2022-05-24 17:45:00|3951|3950|3955|3954|3966|3965|3941|3939|111535
1653414600000|2022-05-24 17:50:00|3954|3953|3950|3949|3963|3962|3947|3946|72808
1653414900000|2022-05-24 17:55:00|3951|3950|3943|3941|3959|3957|3939|3937|50822
1653415200000|2022-05-24 18:00:00|3942|3940|3932|3931|3945|3944|3928|3926|39346
1653415500000|2022-05-24 18:05:00|3933|3932|3954|3953|3968|3967|3932|3931|38476
1653415800000|2022-05-24 18:10:00|3953|3952|3953|3952|3984|3983|3949|3948|113196
1653416100000|2022-05-24 18:15:00|3954|3953|3933|3932|3957|3955|3927|3925|38507
1653416400000|2022-05-24 18:20:00|3932|3931|3939|3938|3945|3944|3921|3920|62444
1653416700000|2022-05-24 18:25:00|3938|3937|3928|3927|3949|3948|3928|3927|16663
1653417000000|2022-05-24 18:30:00|3927|3926|3927|3926|3929|3928|3919|3918|33361
1653417300000|2022-05-24 18:35:00|3928|3927|3932|3930|3935|3934|3920|3919|49481
1653417600000|2022-05-24 18:40:00|3933|3931|3897|3896|3937|3935|3897|3896|116801
1653417900000|2022-05-24 18:45:00|3898|3897|3883|3882|3899|3898|3877|3876|132130
1653418200000|2022-05-24 18:50:00|3882|3881|3880|3879|3893|3891|3879|3878|57312
1653418500000|2022-05-24 18:55:00|3879|3878|3887|3885|3890|3888|3874|3873|61337
1653418800000|2022-05-24 19:00:00|3886|3886|3891|3890|3899|3898|3878|3877|63557
1653419100000|2022-05-24 19:05:00|3890|3889|3888|3887|3906|3905|3884|3883|45459
1653419400000|2022-05-24 19:10:00|3889|3888|3891|3890|3902|3901|3887|3886|88818
1653419700000|2022-05-24 19:15:00|3892|3891|3876|3875|3895|3894|3875|3874|132685
1653420000000|2022-05-24 19:20:00|3877|3876|3888|3887|3894|3893|3863|3861|150503
1653420300000|2022-05-24 19:25:00|3887|3886|3891|3890|3899|3898|3881|3879|42426
1653420600000|2022-05-24 19:30:00|3892|3891|3902|3901|3904|3903|3888|3887|112163
1653420900000|2022-05-24 19:35:00|3903|3902|3943|3942|3953|3952|3903|3902|138093
1653421200000|2022-05-24 19:40:00|3944|3943|3929|3928|3951|3950|3929|3928|112128
1653421500000|2022-05-24 19:45:00|3928|3927|3941|3940|3952|3951|3928|3927|97350
1653421800000|2022-05-24 19:50:00|3942|3941|3919|3918|3947|3946|3917|3916|131397
1653422100000|2022-05-24 19:55:00|3918|3917|3925|3923|3925|3924|3913|3912|183790
1653485400000|2022-05-25 13:30:00|3916|3896|4008|4005|4017|4016|3908|3896|413864
1653485700000|2022-05-25 13:35:00|4009|4006|4021|4019|4065|4064|3981|3978|285218
1653486000000|2022-05-25 13:40:00|4020|4018|4009|4006|4032|4030|3977|3976|117075
1653486300000|2022-05-25 13:45:00|4010|4007|3930|3928|4039|4037|3929|3928|133217
1653486600000|2022-05-25 13:50:00|3929|3927|3948|3946|3958|3956|3923|3922|110269
1653486900000|2022-05-25 13:55:00|3950|3947|3983|3980|3993|3991|3936|3935|74545
1653487200000|2022-05-25 14:00:00|3984|3981|4027|4025|4030|4028|3967|3964|75057
1653487500000|2022-05-25 14:05:00|4026|4024|3994|3991|4026|4024|3974|3972|70951
1653487800000|2022-05-25 14:10:00|3993|3990|4040|4039|4044|4043|3980|3978|146672
1653488100000|2022-05-25 14:15:00|4041|4040|4050|4047|4059|4058|4031|4029|124770
1653488400000|2022-05-25 14:20:00|4049|4048|4064|4062|4074|4073|4034|4033|86330
1653488700000|2022-05-25 14:25:00|4063|4061|4093|4091|4097|4096|4061|4060|88579
1653489000000|2022-05-25 14:30:00|4094|4092|4103|4101|4105|4104|4078|4076|77435
1653489300000|2022-05-25 14:35:00|4104|4102|4083|4081|4106|4105|4076|4075|66508
1653489600000|2022-05-25 14:40:00|4084|4082|4054|4052|4089|4088|4043|4042|147203
1653489900000|2022-05-25 14:45:00|4053|4051|4033|4030|4058|4057|4022|4021|57218
1653490200000|2022-05-25 14:50:00|4032|4031|4041|4039|4050|4049|4032|4031|25482
1653490500000|2022-05-25 14:55:00|4040|4038|4063|4060|4068|4066|4038|4037|36530
1653490800000|2022-05-25 15:00:00|4064|4061|4037|4035|4082|4081|4033|4031|44684
1653491100000|2022-05-25 15:05:00|4036|4034|4052|4049|4068|4067|4035|4034|77448
1653491400000|2022-05-25 15:10:00|4051|4050|4059|4058|4072|4070|4048|4047|45496
1653491700000|2022-05-25 15:15:00|4058|4057|4051|4050|4071|4070|4047|4046|20646
1653492000000|2022-05-25 15:20:00|4050|4049|4039|4038|4050|4049|4030|4028|52859
1653492300000|2022-05-25 15:25:00|4040|4039|4027|4025|4042|4041|4025|4023|19519
1653492600000|2022-05-25 15:30:00|4026|4026|3997|3995|4035|4034|3992|3991|81985
1653492900000|2022-05-25 15:35:00|3996|3994|4002|4000|4004|4003|3983|3982|43466
1653493200000|2022-05-25 15:40:00|4001|4001|4010|4008|4022|4020|3996|3995|68613
1653493500000|2022-05-25 15:45:00|4009|4009|4011|4009|4016|4015|4002|4001|18980
1653493800000|2022-05-25 15:50:00|4012|4010|4011|4009|4018|4017|4002|4001|21712
1653494100000|2022-05-25 15:55:00|4010|4008|4006|4005|4022|4021|4005|4004|20548
1653494400000|2022-05-25 16:00:00|4007|4004|4014|4013|4019|4018|3999|3997|12357
1653494700000|2022-05-25 16:05:00|4013|4012|4010|4008|4028|4027|4007|4006|43327
1653495000000|2022-05-25 16:10:00|4009|4009|4033|4032|4036|4034|4006|4004|28432
1653495300000|2022-05-25 16:15:00|4032|4031|4027|4025|4038|4037|4020|4018|23187
1653495600000|2022-05-25 16:20:00|4026|4024|4008|4007|4026|4024|3997|3995|61092
1653495900000|2022-05-25 16:25:00|4007|4006|4001|4000|4008|4007|3985|3983|21789
1653496200000|2022-05-25 16:30:00|4002|4001|3999|3997|4026|4025|3997|3996|23742
1653496500000|2022-05-25 16:35:00|4000|3998|3996|3995|4003|4002|3991|3990|17927
1653496800000|2022-05-25 16:40:00|3997|3996|4012|4011|4013|4011|3996|3995|19501
1653497100000|2022-05-25 16:45:00|4013|4012|4023|4022|4028|4027|4006|4005|14619
1653497400000|2022-05-25 16:50:00|4024|4021|4016|4015|4024|4022|4011|4010|15465
1653497700000|2022-05-25 16:55:00|4015|4014|4037|4036|4044|4043|4011|4009|35356
1653498000000|2022-05-25 17:00:00|4038|4035|4037|4035|4045|4043|4029|4027|39194
1653498300000|2022-05-25 17:05:00|4038|4036|4031|4029|4042|4041|4024|4022|27417
1653498600000|2022-05-25 17:10:00|4030|4030|4025|4023|4035|4034|4012|4011|18361
1653498900000|2022-05-25 17:15:00|4024|4024|4029|4026|4037|4036|4023|4022|16396
1653499200000|2022-05-25 17:20:00|4028|4027|4037|4035|4039|4037|4025|4024|15352
1653499500000|2022-05-25 17:25:00|4038|4036|4049|4047|4052|4051|4033|4031|20225
1653499800000|2022-05-25 17:30:00|4048|4046|4052|4051|4054|4053|4044|4043|34629
1653500100000|2022-05-25 17:35:00|4051|4050|4057|4056|4066|4065|4051|4050|40843
1653500400000|2022-05-25 17:40:00|4056|4055|4057|4056|4062|4061|4043|4041|13806
1653500700000|2022-05-25 17:45:00|4056|4055|4057|4056|4061|4060|4052|4051|12049
1653501000000|2022-05-25 17:50:00|4056|4055|4044|4043|4059|4058|4039|4038|26361
1653501300000|2022-05-25 17:55:00|4043|4042|4052|4046|4053|4051|4038|4036|18090
1653501600000|2022-05-25 18:00:00|4051|4048|4055|4052|4088|4087|4029|4027|119303
1653501900000|2022-05-25 18:05:00|4056|4053|4019|4017|4066|4064|3984|3983|122369
1653502200000|2022-05-25 18:10:00|4018|4016|4042|4040|4054|4053|4012|4011|121671
1653502500000|2022-05-25 18:15:00|4041|4039|4042|4040|4070|4069|4029|4027|79627
1653502800000|2022-05-25 18:20:00|4041|4039|4043|4040|4061|4060|4036|4034|38618
1653503100000|2022-05-25 18:25:00|4042|4041|4074|4072|4078|4077|4041|4040|89634
1653503400000|2022-05-25 18:30:00|4075|4073|4090|4089|4096|4095|4074|4072|135768
1653503700000|2022-05-25 18:35:00|4089|4088|4071|4070|4096|4095|4068|4067|67249
1653504000000|2022-05-25 18:40:00|4070|4069|4077|4076|4093|4091|4070|4069|23435
1653504300000|2022-05-25 18:45:00|4078|4077|4074|4073|4086|4085|4068|4066|31636
1653504600000|2022-05-25 18:50:00|4073|4072|4094|4093|4098|4097|4069|4067|43118
1653504900000|2022-05-25 18:55:00|4095|4094|4091|4090|4097|4096|4086|4085|22707
1653505200000|2022-05-25 19:00:00|4092|4091|4124|4123|4125|4124|4087|4086|69867
1653505500000|2022-05-25 19:05:00|4123|4122|4140|4139|4144|4143|4120|4118|77494
1653505800000|2022-05-25 19:10:00|4141|4138|4137|4136|4144|4143|4132|4131|32025
1653506100000|2022-05-25 19:15:00|4138|4137|4124|4123|4138|4137|4118|4116|31712
1653506400000|2022-05-25 19:20:00|4125|4124|4117|4116|4127|4125|4110|4109|34220
1653506700000|2022-05-25 19:25:00|4116|4115|4119|4118|4125|4124|4115|4114|29464
1653507000000|2022-05-25 19:30:00|4120|4119|4115|4114|4131|4130|4112|4111|61601
1653507300000|2022-05-25 19:35:00|4114|4113|4101|4100|4115|4113|4098|4097|50336
1653507600000|2022-05-25 19:40:00|4100|4099|4105|4104|4106|4105|4092|4091|65224
1653507900000|2022-05-25 19:45:00|4104|4103|4094|4093|4104|4103|4088|4087|86616
1653508200000|2022-05-25 19:50:00|4095|4092|4094|4092|4098|4097|4075|4073|119843
1653508500000|2022-05-25 19:55:00|4095|4093|4101|4098|4104|4103|4093|4092|136638
1653571800000|2022-05-26 13:30:00|4070|4066|4128|4127|4130|4129|4044|4043|304372
1653572100000|2022-05-26 13:35:00|4129|4128|4130|4128|4170|4168|4123|4121|261007
1653572400000|2022-05-26 13:40:00|4131|4129|4134|4133|4154|4153|4108|4106|219749
1653572700000|2022-05-26 13:45:00|4133|4132|4151|4150|4162|4160|4112|4111|148813
1653573000000|2022-05-26 13:50:00|4150|4149|4192|4191|4210|4209|4150|4149|206959
1653573300000|2022-05-26 13:55:00|4191|4190|4199|4197|4210|4209|4173|4172|157864
1653573600000|2022-05-26 14:00:00|4200|4198|4154|4153|4209|4208|4153|4151|123788
1653573900000|2022-05-26 14:05:00|4153|4152|4208|4207|4208|4207|4149|4148|94462
1653574200000|2022-05-26 14:10:00|4210|4208|4238|4236|4244|4242|4190|4189|161617
1653574500000|2022-05-26 14:15:00|4239|4237|4256|4255|4261|4259|4234|4233|216169
1653574800000|2022-05-26 14:20:00|4255|4254|4250|4249|4259|4258|4233|4232|97801
1653575100000|2022-05-26 14:25:00|4251|4248|4207|4206|4253|4252|4206|4205|152481
1653575400000|2022-05-26 14:30:00|4208|4207|4186|4184|4213|4212|4181|4180|54697
1653575700000|2022-05-26 14:35:00|4185|4183|4212|4211|4217|4216|4183|4181|55419
1653576000000|2022-05-26 14:40:00|4211|4210|4209|4208|4224|4223|4205|4204|36493
1653576300000|2022-05-26 14:45:00|4210|4209|4234|4233|4237|4236|4199|4198|97379
1653576600000|2022-05-26 14:50:00|4233|4232|4234|4233|4244|4242|4225|4224|65343
1653576900000|2022-05-26 14:55:00|4233|4232|4248|4247|4249|4247|4228|4227|60710
1653577200000|2022-05-26 15:00:00|4249|4248|4270|4268|4271|4269|4245|4244|78433
1653577500000|2022-05-26 15:05:00|4269|4269|4254|4252|4274|4273|4254|4252|85176
1653577800000|2022-05-26 15:10:00|4255|4253|4260|4259|4262|4261|4249|4248|52736
1653578100000|2022-05-26 15:15:00|4261|4260|4243|4242|4263|4262|4243|4242|41219
1653578400000|2022-05-26 15:20:00|4242|4241|4259|4258|4260|4258|4238|4237|58537
1653578700000|2022-05-26 15:25:00|4260|4259|4240|4239|4263|4262|4234|4232|89160
1653579000000|2022-05-26 15:30:00|4241|4240|4219|4218|4248|4246|4219|4218|56866
1653579300000|2022-05-26 15:35:00|4218|4217|4233|4232|4236|4235|4215|4214|33099
1653579600000|2022-05-26 15:40:00|4232|4231|4243|4242|4247|4246|4221|4220|34449
1653579900000|2022-05-26 15:45:00|4242|4241|4233|4232|4242|4242|4221|4220|19198
1653580200000|2022-05-26 15:50:00|4232|4231|4235|4233|4236|4235|4223|4222|28999
1653580500000|2022-05-26 15:55:00|4234|4234|4238|4237|4242|4240|4231|4230|28995
1653580800000|2022-05-26 16:00:00|4237|4236|4248|4247|4248|4247|4226|4225|32522
1653581100000|2022-05-26 16:05:00|4249|4248|4242|4241|4249|4248|4240|4239|16522
1653581400000|2022-05-26 16:10:00|4241|4240|4259|4258|4267|4266|4241|4240|35647
1653581700000|2022-05-26 16:15:00|4258|4257|4269|4268|4270|4269|4256|4255|28653
1653582000000|2022-05-26 16:20:00|4270|4269|4279|4278|4280|4279|4269|4268|29323
1653582300000|2022-05-26 16:25:00|4278|4277|4286|4285|4291|4290|4274|4273|40388
1653582600000|2022-05-26 16:30:00|4287|4284|4272|4271|4291|4289|4268|4267|27835
1653582900000|2022-05-26 16:35:00|4271|4270|4276|4275|4279|4277|4261|4260|36770
1653583200000|2022-05-26 16:40:00|4277|4276|4272|4270|4279|4278|4260|4259|34674
1653583500000|2022-05-26 16:45:00|4271|4269|4285|4284|4288|4286|4265|4264|31409
1653583800000|2022-05-26 16:50:00|4284|4283|4289|4288|4289|4288|4282|4280|20327
1653584100000|2022-05-26 16:55:00|4288|4287|4293|4292|4294|4293|4285|4284|31195
1653584400000|2022-05-26 17:00:00|4294|4293|4297|4296|4300|4299|4287|4286|44722
1653584700000|2022-05-26 17:05:00|4298|4297|4299|4297|4299|4298|4294|4292|37632
1653585000000|2022-05-26 17:10:00|4298|4298|4285|4283|4300|4299|4274|4273|60844
1653585300000|2022-05-26 17:15:00|4284|4282|4274|4273|4285|4282|4267|4266|55132
1653585600000|2022-05-26 17:20:00|4273|4272|4259|4258|4275|4274|4256|4255|46817
1653585900000|2022-05-26 17:25:00|4260|4257|4262|4261|4265|4264|4253|4251|29733
1653586200000|2022-05-26 17:30:00|4263|4262|4265|4264|4272|4271|4258|4257|27838
1653586500000|2022-05-26 17:35:00|4264|4263|4263|4261|4265|4264|4255|4254|21568
1653586800000|2022-05-26 17:40:00|4262|4262|4267|4266|4269|4268|4262|4260|10951
1653587100000|2022-05-26 17:45:00|4266|4265|4273|4272|4277|4276|4266|4264|33378
1653587400000|2022-05-26 17:50:00|4272|4271|4277|4275|4280|4279|4267|4266|14007
1653587700000|2022-05-26 17:55:00|4278|4276|4287|4286|4292|4291|4263|4262|20172
1653588000000|2022-05-26 18:00:00|4286|4285|4272|4271|4288|4287|4267|4266|49753
1653588300000|2022-05-26 18:05:00|4271|4270|4285|4283|4285|4284|4263|4262|20038
1653588600000|2022-05-26 18:10:00|4284|4284|4288|4287|4295|4293|4276|4274|36668
1653588900000|2022-05-26 18:15:00|4287|4286|4288|4287|4292|4291|4283|4282|38293
1653589200000|2022-05-26 18:20:00|4287|4286|4298|4297|4298|4297|4286|4285|19093
1653589500000|2022-05-26 18:25:00|4297|4296|4288|4287|4299|4298|4285|4284|31166
1653589800000|2022-05-26 18:30:00|4289|4288|4278|4277|4293|4292|4273|4272|19570
1653590100000|2022-05-26 18:35:00|4279|4278|4271|4270|4281|4280|4265|4264|35747
1653590400000|2022-05-26 18:40:00|4270|4269|4272|4270|4273|4272|4261|4260|23696
1653590700000|2022-05-26 18:45:00|4271|4269|4270|4269|4273|4272|4262|4261|20990
1653591000000|2022-05-26 18:50:00|4271|4270|4275|4273|4277|4276|4267|4266|16177
1653591300000|2022-05-26 18:55:00|4276|4274|4276|4275|4280|4279|4270|4269|18914
1653591600000|2022-05-26 19:00:00|4275|4274|4248|4247|4278|4276|4241|4240|58649
1653591900000|2022-05-26 19:05:00|4249|4248|4260|4258|4266|4265|4244|4242|25078
1653592200000|2022-05-26 19:10:00|4259|4259|4248|4247|4261|4260|4243|4242|21347
1653592500000|2022-05-26 19:15:00|4249|4248|4233|4232|4253|4252|4224|4222|49962
1653592800000|2022-05-26 19:20:00|4234|4233|4241|4240|4242|4240|4224|4223|54286
1653593100000|2022-05-26 19:25:00|4240|4239|4242|4241|4252|4251|4234|4233|60822
1653593400000|2022-05-26 19:30:00|4241|4240|4252|4251|4255|4254|4240|4239|28533
1653593700000|2022-05-26 19:35:00|4251|4250|4255|4254|4258|4257|4244|4243|38019
1653594000000|2022-05-26 19:40:00|4256|4255|4260|4259|4262|4261|4253|4252|80610
1653594300000|2022-05-26 19:45:00|4261|4260|4272|4271|4273|4272|4258|4257|101118
1653594600000|2022-05-26 19:50:00|4273|4272|4264|4262|4279|4278|4257|4256|142695
1653594900000|2022-05-26 19:55:00|4263|4263|4259|4257|4268|4267|4256|4255|247745
1653658200000|2022-05-27 13:30:00|4332|4320|4332|4330|4395|4393|4317|4314|375255
1653658500000|2022-05-27 13:35:00|4331|4331|4359|4357|4373|4372|4325|4323|199140
1653658800000|2022-05-27 13:40:00|4358|4356|4341|4340|4398|4397|4340|4339|276009
1653659100000|2022-05-27 13:45:00|4342|4341|4352|4350|4385|4384|4337|4335|170688
1653659400000|2022-05-27 13:50:00|4351|4349|4360|4358|4372|4371|4339|4338|111470
1653659700000|2022-05-27 13:55:00|4361|4359|4395|4392|4405|4403|4354|4353|153986
1653660000000|2022-05-27 14:00:00|4396|4393|4389|4387|4400|4399|4367|4365|75881
1653660300000|2022-05-27 14:05:00|4390|4388|4395|4393|4416|4415|4382|4380|137797
1653660600000|2022-05-27 14:10:00|4396|4394|4409|4406|4420|4419|4391|4390|56342
1653660900000|2022-05-27 14:15:00|4408|4407|4414|4412|4421|4419|4404|4402|124285
1653661200000|2022-05-27 14:20:00|4413|4413|4440|4438|4444|4442|4413|4412|71130
1653661500000|2022-05-27 14:25:00|4439|4439|4458|4456|4460|4459|4432|4431|91204
1653661800000|2022-05-27 14:30:00|4459|4457|4483|4482|4484|4483|4453|4451|72913
1653662100000|2022-05-27 14:35:00|4484|4483|4483|4482|4500|4499|4477|4476|76642
1653662400000|2022-05-27 14:40:00|4482|4481|4462|4460|4485|4484|4457|4456|52120
1653662700000|2022-05-27 14:45:00|4461|4461|4441|4439|4466|4465|4434|4432|122283
1653663000000|2022-05-27 14:50:00|4440|4440|4434|4433|4451|4450|4428|4427|84429
1653663300000|2022-05-27 14:55:00|4433|4432|4403|4401|4434|4433|4394|4393|117927
1653663600000|2022-05-27 15:00:00|4402|4402|4396|4394|4410|4409|4377|4375|77610
1653663900000|2022-05-27 15:05:00|4395|4393|4413|4410|4414|4413|4388|4387|101090
1653664200000|2022-05-27 15:10:00|4412|4411|4421|4420|4427|4426|4404|4402|70894
1653664500000|2022-05-27 15:15:00|4420|4419|4431|4429|4435|4434|4415|4413|56806
1653664800000|2022-05-27 15:20:00|4430|4430|4430|4429|4438|4437|4421|4420|19052
1653665100000|2022-05-27 15:25:00|4431|4428|4422|4421|4431|4430|4408|4407|31811
1653665400000|2022-05-27 15:30:00|4423|4422|4441|4439|4449|4448|4420|4419|74378
1653665700000|2022-05-27 15:35:00|4440|4440|4444|4443|4450|4448|4437|4436|34090
1653666000000|2022-05-27 15:40:00|4445|4442|4449|4448|4457|4456|4441|4440|47087
1653666300000|2022-05-27 15:45:00|4450|4447|4459|4458|4463|4462|4446|4445|41294
1653666600000|2022-05-27 15:50:00|4460|4459|4464|4463|4471|4470|4459|4458|30104
1653666900000|2022-05-27 15:55:00|4465|4464|4471|4470|4472|4471|4457|4456|23763
1653667200000|2022-05-27 16:00:00|4472|4471|4482|4481|4497|4496|4471|4470|116256
1653667500000|2022-05-27 16:05:00|4483|4482|4485|4484|4488|4487|4477|4476|30027
1653667800000|2022-05-27 16:10:00|4484|4483|4483|4482|4489|4488|4479|4478|26485
1653668100000|2022-05-27 16:15:00|4482|4481|4461|4460|4482|4481|4451|4450|25502
1653668400000|2022-05-27 16:20:00|4462|4461|4458|4456|4469|4467|4456|4455|36623
1653668700000|2022-05-27 16:25:00|4457|4455|4459|4457|4472|4470|4456|4455|28127
1653669000000|2022-05-27 16:30:00|4458|4458|4450|4449|4459|4458|4448|4447|22509
1653669300000|2022-05-27 16:35:00|4449|4448|4456|4455|4462|4461|4446|4445|14521
1653669600000|2022-05-27 16:40:00|4455|4454|4461|4460|4470|4468|4453|4452|22393
1653669900000|2022-05-27 16:45:00|4462|4461|4453|4452|4465|4464|4453|4451|12176
1653670200000|2022-05-27 16:50:00|4454|4453|4475|4474|4477|4476|4451|4450|23912
1653670500000|2022-05-27 16:55:00|4474|4473|4480|4478|4484|4483|4474|4473|24256
1653670800000|2022-05-27 17:00:00|4481|4479|4483|4482|4485|4484|4474|4473|15327
1653671100000|2022-05-27 17:05:00|4482|4481|4489|4487|4491|4490|4475|4474|28953
1653671400000|2022-05-27 17:10:00|4490|4488|4491|4490|4497|4496|4485|4483|20369
1653671700000|2022-05-27 17:15:00|4492|4491|4496|4495|4497|4496|4490|4489|12809
1653672000000|2022-05-27 17:20:00|4497|4496|4492|4490|4497|4496|4485|4484|19806
1653672300000|2022-05-27 17:25:00|4491|4491|4501|4500|4503|4502|4491|4490|47094
1653672600000|2022-05-27 17:30:00|4500|4499|4498|4497|4506|4505|4497|4496|17113
1653672900000|2022-05-27 17:35:00|4497|4496|4498|4497|4510|4509|4493|4492|28647
1653673200000|2022-05-27 17:40:00|4499|4498|4495|4494|4506|4505|4493|4492|31934
1653673500000|2022-05-27 17:45:00|4496|4495|4501|4500|4508|4507|4492|4491|64292
1653673800000|2022-05-27 17:50:00|4502|4501|4507|4506|4511|4510|4501|4500|25509
1653674100000|2022-05-27 17:55:00|4506|4505|4506|4505|4507|4506|4499|4498|27393
1653674400000|2022-05-27 18:00:00|4507|4504|4515|4514|4518|4517|4500|4499|46113
1653674700000|2022-05-27 18:05:00|4516|4515|4516|4515|4518|4517|4507|4506|42546
1653675000000|2022-05-27 18:10:00|4517|4516|4522|4521|4525|4524|4517|4516|63897
1653675300000|2022-05-27 18:15:00|4523|4522|4527|4525|4533|4532|4521|4520|38036
1653675600000|2022-05-27 18:20:00|4528|4526|4529|4528|4534|4533|4525|4523|37407
1653675900000|2022-05-27 18:25:00|4530|4529|4513|4512|4531|4529|4510|4509|53227
1653676200000|2022-05-27 18:30:00|4514|4513|4521|4520|4521|4520|4511|4510|36313
1653676500000|2022-05-27 18:35:00|4520|4519|4517|4516|4527|4526|4514|4513|54381
1653676800000|2022-05-27 18:40:00|4518|4517|4513|4512|4520|4519|4505|4503|51033
1653677100000|2022-05-27 18:45:00|4514|4513|4513|4512|4515|4514|4507|4506|25711
1653677400000|2022-05-27 18:50:00|4512|4511|4517|4516|4522|4521|4511|4510|35523
1653677700000|2022-05-27 18:55:00|4518|4517|4520|4519|4524|4523|4518|4516|37042
1653678000000|2022-05-27 19:00:00|4519|4518|4523|4522|4530|4529|4515|4514|34633
1653678300000|2022-05-27 19:05:00|4524|4523|4530|4529|4539|4538|4523|4522|38908
1653678600000|2022-05-27 19:10:00|4531|4530|4530|4529|4532|4531|4527|4526|27147
1653678900000|2022-05-27 19:15:00|4531|4530|4536|4535|4537|4536|4522|4521|24903
1653679200000|2022-05-27 19:20:00|4535|4534|4541|4540|4541|4540|4535|4534|25354
1653679500000|2022-05-27 19:25:00|4540|4539|4532|4531|4543|4542|4532|4531|42316
1653679800000|2022-05-27 19:30:00|4531|4530|4530|4529|4541|4540|4530|4528|42382
1653680100000|2022-05-27 19:35:00|4529|4528|4527|4526|4531|4529|4521|4520|79489
1653680400000|2022-05-27 19:40:00|4526|4525|4535|4534|4537|4536|4522|4521|70624
1653680700000|2022-05-27 19:45:00|4536|4535|4523|4522|4536|4535|4517|4516|140765
1653681000000|2022-05-27 19:50:00|4524|4523|4524|4523|4531|4530|4519|4518|147186
1653681300000|2022-05-27 19:55:00|4525|4524|4543|4541|4544|4543|4525|4524|262813
1654003800000|2022-05-31 13:30:00|4557|4540|4503|4502|4606|4603|4502|4500|795327
1654004100000|2022-05-31 13:35:00|4505|4501|4464|4462|4522|4520|4458|4457|253738
1654004400000|2022-05-31 13:40:00|4463|4463|4451|4447|4467|4466|4411|4409|289746
1654004700000|2022-05-31 13:45:00|4450|4446|4456|4454|4512|4510|4447|4446|159417
1654005000000|2022-05-31 13:50:00|4457|4455|4415|4414|4459|4458|4406|4405|127826
1654005300000|2022-05-31 13:55:00|4414|4413|4449|4446|4460|4459|4414|4413|96031
1654005600000|2022-05-31 14:00:00|4450|4447|4381|4380|4467|4466|4381|4379|156532
1654005900000|2022-05-31 14:05:00|4382|4379|4364|4363|4404|4402|4363|4362|91561
1654006200000|2022-05-31 14:10:00|4363|4362|4417|4416|4419|4418|4363|4362|113342
1654006500000|2022-05-31 14:15:00|4416|4415|4442|4441|4442|4441|4413|4411|87178
1654006800000|2022-05-31 14:20:00|4441|4440|4456|4455|4458|4457|4435|4434|109718
1654007100000|2022-05-31 14:25:00|4455|4454|4436|4434|4460|4459|4432|4431|61400
1654007400000|2022-05-31 14:30:00|4435|4433|4460|4459|4496|4495|4431|4430|113344
1654007700000|2022-05-31 14:35:00|4459|4458|4477|4476|4479|4478|4450|4449|67233
1654008000000|2022-05-31 14:40:00|4478|4475|4498|4497|4510|4509|4470|4469|64656
1654008300000|2022-05-31 14:45:00|4499|4496|4489|4488|4514|4513|4488|4487|61952
1654008600000|2022-05-31 14:50:00|4490|4487|4509|4508|4516|4514|4484|4483|86625
1654008900000|2022-05-31 14:55:00|4510|4507|4508|4506|4516|4515|4495|4493|35737
1654009200000|2022-05-31 15:00:00|4507|4505|4509|4507|4525|4523|4498|4497|44372
1654009500000|2022-05-31 15:05:00|4508|4508|4472|4471|4515|4514|4458|4457|82526
1654009800000|2022-05-31 15:10:00|4471|4470|4450|4449|4484|4483|4448|4447|57079
1654010100000|2022-05-31 15:15:00|4449|4448|4455|4453|4469|4467|4446|4445|37411
1654010400000|2022-05-31 15:20:00|4454|4454|4448|4446|4467|4466|4440|4439|36276
1654010700000|2022-05-31 15:25:00|4447|4447|4452|4451|4464|4463|4441|4440|26210
1654011000000|2022-05-31 15:30:00|4451|4450|4439|4438|4452|4451|4433|4432|45103
1654011300000|2022-05-31 15:35:00|4438|4437|4460|4459|4461|4459|4433|4432|29725
1654011600000|2022-05-31 15:40:00|4461|4460|4464|4463|4472|4471|4452|4451|26398
1654011900000|2022-05-31 15:45:00|4465|4464|4502|4501|4507|4505|4464|4463|113591
1654012200000|2022-05-31 15:50:00|4501|4500|4529|4528|4532|4531|4501|4500|56656
1654012500000|2022-05-31 15:55:00|4530|4529|4522|4521|4533|4532|4518|4517|39711
1654012800000|2022-05-31 16:00:00|4521|4520|4541|4540|4547|4546|4521|4519|44273
1654013100000|2022-05-31 16:05:00|4540|4539|4533|4532|4541|4539|4526|4524|20636
1654013400000|2022-05-31 16:10:00|4534|4531|4507|4505|4540|4539|4507|4505|31873
1654013700000|2022-05-31 16:15:00|4506|4506|4495|4494|4517|4516|4483|4482|62373
1654014000000|2022-05-31 16:20:00|4496|4495|4485|4484|4496|4495|4471|4470|34197
1654014300000|2022-05-31 16:25:00|4486|4483|4508|4507|4508|4507|4485|4483|23782
1654014600000|2022-05-31 16:30:00|4509|4508|4509|4507|4512|4511|4499|4498|16481
1654014900000|2022-05-31 16:35:00|4508|4508|4522|4521|4524|4523|4504|4503|26146
1654015200000|2022-05-31 16:40:00|4523|4522|4520|4519|4530|4529|4519|4517|21251
1654015500000|2022-05-31 16:45:00|4521|4520|4505|4504|4528|4527|4502|4501|22397
1654015800000|2022-05-31 16:50:00|4506|4505|4508|4507|4512|4511|4503|4502|19891
1654016100000|2022-05-31 16:55:00|4509|4508|4497|4496|4518|4517|4497|4495|54102
1654016400000|2022-05-31 17:00:00|4496|4495|4470|4469|4501|4499|4462|4461|78119
1654016700000|2022-05-31 17:05:00|4471|4470|4486|4484|4493|4492|4470|4469|31857
1654017000000|2022-05-31 17:10:00|4485|4485|4468|4467|4485|4485|4466|4465|20500
1654017300000|2022-05-31 17:15:00|4469|4468|4450|4448|4469|4468|4438|4437|43664
1654017600000|2022-05-31 17:20:00|4449|4449|4444|4443|4456|4455|4443|4442|31056
1654017900000|2022-05-31 17:25:00|4443|4442|4439|4438|4452|4451|4429|4428|44584
1654018200000|2022-05-31 17:30:00|4438|4437|4454|4452|4455|4454|4432|4430|35527
1654018500000|2022-05-31 17:35:00|4453|4453|4444|4443|4461|4460|4438|4437|33031
1654018800000|2022-05-31 17:40:00|4445|4444|4447|4446|4455|4453|4437|4436|34079
1654019100000|2022-05-31 17:45:00|4446|4445|4442|4441|4456|4455|4441|4440|48539
1654019400000|2022-05-31 17:50:00|4443|4442|4454|4453|4462|4461|4440|4439|34387
1654019700000|2022-05-31 17:55:00|4455|4454|4472|4471|4475|4474|4453|4452|33909
1654020000000|2022-05-31 18:00:00|4471|4470|4461|4460|4475|4474|4458|4457|47038
1654020300000|2022-05-31 18:05:00|4460|4459|4459|4458|4462|4461|4446|4445|37895
1654020600000|2022-05-31 18:10:00|4458|4457|4450|4449|4462|4461|4446|4445|15966
1654020900000|2022-05-31 18:15:00|4451|4448|4451|4450|4454|4453|4446|4445|13210
1654021200000|2022-05-31 18:20:00|4452|4451|4434|4433|4454|4453|4427|4426|45021
1654021500000|2022-05-31 18:25:00|4433|4432|4423|4422|4435|4434|4416|4415|48381
1654021800000|2022-05-31 18:30:00|4424|4423|4416|4415|4426|4425|4411|4410|58917
1654022100000|2022-05-31 18:35:00|4415|4414|4408|4407|4419|4418|4404|4403|61666
1654022400000|2022-05-31 18:40:00|4409|4408|4378|4377|4410|4409|4377|4376|102057
1654022700000|2022-05-31 18:45:00|4377|4376|4364|4363|4378|4377|4356|4355|95715
1654023000000|2022-05-31 18:50:00|4363|4362|4336|4335|4371|4369|4333|4332|172442
1654023300000|2022-05-31 18:55:00|4335|4334|4349|4348|4353|4352|4323|4321|90574
1654023600000|2022-05-31 19:00:00|4348|4347|4346|4344|4355|4353|4327|4326|83278
1654023900000|2022-05-31 19:05:00|4347|4345|4378|4377|4379|4378|4338|4337|68665
1654024200000|2022-05-31 19:10:00|4379|4378|4375|4373|4379|4378|4357|4356|32981
1654024500000|2022-05-31 19:15:00|4374|4372|4391|4388|4407|4405|4373|4371|80527
1654024800000|2022-05-31 19:20:00|4390|4389|4391|4390|4407|4406|4389|4388|50321
1654025100000|2022-05-31 19:25:00|4390|4389|4391|4390|4396|4395|4382|4381|40666
1654025400000|2022-05-31 19:30:00|4392|4391|4408|4407|4412|4410|4392|4390|35671
1654025700000|2022-05-31 19:35:00|4407|4406|4404|4403|4410|4408|4396|4395|49000
1654026000000|2022-05-31 19:40:00|4403|4402|4385|4384|4407|4405|4385|4384|98966
1654026300000|2022-05-31 19:45:00|4384|4383|4383|4381|4398|4396|4375|4374|84999
1654026600000|2022-05-31 19:50:00|4382|4380|4410|4409|4419|4418|4378|4376|111466
1654026900000|2022-05-31 19:55:00|4411|4410|4407|4405|4421|4420|4406|4404|178063
1654090200000|2022-06-01 13:30:00|4423|4420|4488|4485|4496|4495|4422|4415|302641
1654090500000|2022-06-01 13:35:00|4487|4486|4451|4448|4496|4495|4443|4441|196850
1654090800000|2022-06-01 13:40:00|4450|4447|4471|4467|4485|4483|4437|4436|144622
1654091100000|2022-06-01 13:45:00|4470|4468|4479|4477|4500|4499|4459|4457|131893
1654091400000|2022-06-01 13:50:00|4480|4478|4472|4471|4487|4486|4452|4451|133991
1654091700000|2022-06-01 13:55:00|4473|4472|4480|4477|4489|4487|4462|4460|92296
1654092000000|2022-06-01 14:00:00|4481|4478|4444|4442|4489|4487|4438|4436|176233
1654092300000|2022-06-01 14:05:00|4443|4441|4387|4385|4446|4445|4382|4380|168866
1654092600000|2022-06-01 14:10:00|4386|4384|4386|4385|4411|4410|4372|4371|142347
1654092900000|2022-06-01 14:15:00|4387|4386|4336|4335|4388|4386|4333|4331|284765
1654093200000|2022-06-01 14:20:00|4337|4334|4337|4336|4356|4355|4334|4333|147891
1654093500000|2022-06-01 14:25:00|4338|4335|4345|4344|4354|4353|4325|4324|105985
1654093800000|2022-06-01 14:30:00|4344|4343|4320|4319|4362|4360|4319|4318|99998
1654094100000|2022-06-01 14:35:00|4319|4318|4326|4325|4328|4327|4290|4289|215949
1654094400000|2022-06-01 14:40:00|4325|4324|4346|4344|4348|4347|4324|4323|65677
1654094700000|2022-06-01 14:45:00|4345|4343|4333|4332|4359|4358|4332|4331|35974
1654095000000|2022-06-01 14:50:00|4332|4331|4376|4374|4379|4378|4326|4325|65375
1654095300000|2022-06-01 14:55:00|4375|4375|4357|4355|4389|4388|4355|4354|108475
1654095600000|2022-06-01 15:00:00|4356|4354|4336|4335|4358|4357|4322|4321|70152
1654095900000|2022-06-01 15:05:00|4337|4334|4326|4325|4348|4347|4325|4323|34070
1654096200000|2022-06-01 15:10:00|4327|4324|4322|4321|4340|4339|4316|4315|45354
1654096500000|2022-06-01 15:15:00|4321|4320|4296|4294|4325|4324|4288|4287|93710
1654096800000|2022-06-01 15:20:00|4295|4295|4267|4266|4295|4295|4261|4260|114414
1654097100000|2022-06-01 15:25:00|4268|4267|4276|4275|4281|4280|4255|4254|226242
1654097400000|2022-06-01 15:30:00|4277|4276|4260|4259|4280|4279|4260|4259|72476
1654097700000|2022-06-01 15:35:00|4261|4260|4250|4249|4262|4260|4239|4238|70080
1654098000000|2022-06-01 15:40:00|4249|4248|4231|4230|4252|4251|4231|4229|51104
1654098300000|2022-06-01 15:45:00|4230|4229|4237|4236|4253|4252|4226|4225|49612
1654098600000|2022-06-01 15:50:00|4236|4235|4244|4242|4246|4245|4229|4228|31641
1654098900000|2022-06-01 15:55:00|4243|4243|4223|4222|4246|4244|4218|4216|62733
1654099200000|2022-06-01 16:00:00|4222|4221|4209|4208|4226|4225|4206|4205|44395
1654099500000|2022-06-01 16:05:00|4208|4207|4214|4212|4229|4228|4208|4207|37584
1654099800000|2022-06-01 16:10:00|4213|4211|4210|4209|4213|4211|4193|4192|36091
1654100100000|2022-06-01 16:15:00|4211|4210|4233|4232|4237|4236|4210|4209|66489
1654100400000|2022-06-01 16:20:00|4232|4231|4236|4235|4240|4239|4227|4226|40848
1654100700000|2022-06-01 16:25:00|4235|4234|4207|4206|4237|4236|4207|4206|57553
1654101000000|2022-06-01 16:30:00|4206|4205|4229|4228|4238|4237|4205|4204|121817
1654101300000|2022-06-01 16:35:00|4228|4227|4217|4216|4234|4233|4209|4208|82647
1654101600000|2022-06-01 16:40:00|4218|4217|4205|4203|4227|4225|4204|4203|31001
1654101900000|2022-06-01 16:45:00|4204|4202|4185|4184|4206|4204|4178|4177|137262
1654102200000|2022-06-01 16:50:00|4186|4183|4213|4212|4213|4212|4178|4177|50023
1654102500000|2022-06-01 16:55:00|4212|4211|4215|4214|4219|4218|4202|4201|25147
1654102800000|2022-06-01 17:00:00|4214|4213|4227|4225|4235|4234|4212|4211|21544
1654103100000|2022-06-01 17:05:00|4226|4226|4248|4247|4248|4247|4224|4223|35843
1654103400000|2022-06-01 17:10:00|4247|4246|4238|4237|4260|4259|4237|4236|64858
1654103700000|2022-06-01 17:15:00|4239|4238|4239|4238|4249|4248|4231|4230|32490
1654104000000|2022-06-01 17:20:00|4238|4237|4216|4215|4245|4244|4213|4212|36235
1654104300000|2022-06-01 17:25:00|4217|4216|4225|4224|4230|4229|4216|4215|17632
1654104600000|2022-06-01 17:30:00|4224|4223|4227|4226|4229|4227|4206|4204|39836
1654104900000|2022-06-01 17:35:00|4228|4225|4249|4248|4255|4254|4225|4223|67607
1654105200000|2022-06-01 17:40:00|4248|4247|4250|4248|4257|4256|4241|4239|49146
1654105500000|2022-06-01 17:45:00|4251|4249|4239|4238|4255|4254|4236|4234|29265
1654105800000|2022-06-01 17:50:00|4240|4239|4229|4228|4248|4247|4228|4227|27483
1654106100000|2022-06-01 17:55:00|4230|4227|4250|4249|4260|4258|4228|4227|42828
1654106400000|2022-06-01 18:00:00|4249|4248|4250|4248|4262|4261|4237|4236|75294
1654106700000|2022-06-01 18:05:00|4249|4249|4248|4247|4261|4260|4237|4236|43723
1654107000000|2022-06-01 18:10:00|4247|4246|4254|4253|4257|4256|4236|4235|21354
1654107300000|2022-06-01 18:15:00|4255|4254|4246|4245|4266|4265|4239|4238|38004
1654107600000|2022-06-01 18:20:00|4247|4246|4277|4275|4284|4283|4242|4241|66037
1654107900000|2022-06-01 18:25:00|4276|4276|4286|4284|4294|4293|4273|4272|72851
1654108200000|2022-06-01 18:30:00|4285|4285|4288|4286|4293|4292|4282|4280|44544
1654108500000|2022-06-01 18:35:00|4287|4287|4287|4286|4299|4298|4283|4282|45190
1654108800000|2022-06-01 18:40:00|4288|4287|4314|4312|4317|4316|4287|4285|84754
1654109100000|2022-06-01 18:45:00|4315|4313|4298|4296|4316|4315|4293|4292|57571
1654109400000|2022-06-01 18:50:00|4297|4297|4280|4279|4299|4298|4280|4279|49559
1654109700000|2022-06-01 18:55:00|4281|4280|4281|4280|4291|4290|4272|4271|26203
1654110000000|2022-06-01 19:00:00|4282|4281|4272|4271|4289|4288|4263|4262|34388
1654110300000|2022-06-01 19:05:00|4273|4270|4286|4285|4292|4291|4271|4270|19702
1654110600000|2022-06-01 19:10:00|4285|4284|4306|4305|4310|4309|4282|4281|25191
1654110900000|2022-06-01 19:15:00|4305|4304|4300|4298|4318|4317|4296|4295|24348
1654111200000|2022-06-01 19:20:00|4299|4297|4294|4293|4303|4302|4288|4287|41459
1654111500000|2022-06-01 19:25:00|4293|4292|4284|4283|4294|4293|4281|4280|32179
1654111800000|2022-06-01 19:30:00|4283|4282|4260|4259|4284|4282|4257|4256|105724
1654112100000|2022-06-01 19:35:00|4259|4258|4269|4268|4269|4268|4252|4251|43457
1654112400000|2022-06-01 19:40:00|4270|4269|4267|4266|4282|4281|4267|4266|49907
1654112700000|2022-06-01 19:45:00|4266|4265|4267|4266|4273|4272|4258|4257|90608
1654113000000|2022-06-01 19:50:00|4266|4265|4257|4255|4278|4276|4255|4253|106830
1654113300000|2022-06-01 19:55:00|4256|4256|4248|4244|4262|4260|4245|4243|148843
1654176600000|2022-06-02 13:30:00|4269|4259|4282|4277|4292|4290|4222|4220|200134
1654176900000|2022-06-02 13:35:00|4283|4278|4319|4318|4324|4323|4263|4260|234329
1654177200000|2022-06-02 13:40:00|4320|4319|4357|4356|4362|4361|4295|4294|199261
1654177500000|2022-06-02 13:45:00|4358|4357|4410|4409|4410|4409|4353|4351|201056
1654177800000|2022-06-02 13:50:00|4409|4408|4356|4355|4414|4412|4356|4355|177339
1654178100000|2022-06-02 13:55:00|4357|4356|4367|4364|4367|4365|4318|4315|172790
1654178400000|2022-06-02 14:00:00|4366|4363|4411|4409|4417|4415|4351|4350|196277
1654178700000|2022-06-02 14:05:00|4410|4410|4397|4396|4412|4411|4378|4377|139578
1654179000000|2022-06-02 14:10:00|4396|4395|4440|4438|4444|4443|4390|4389|325730
1654179300000|2022-06-02 14:15:00|4439|4437|4405|4404|4443|4442|4398|4397|169650
1654179600000|2022-06-02 14:20:00|4406|4405|4372|4371|4416|4415|4369|4367|219498
1654179900000|2022-06-02 14:25:00|4373|4370|4382|4379|4390|4389|4356|4354|78887
1654180200000|2022-06-02 14:30:00|4381|4380|4407|4405|4425|4424|4377|4375|115673
1654180500000|2022-06-02 14:35:00|4406|4404|4432|4431|4433|4431|4398|4397|54896
1654180800000|2022-06-02 14:40:00|4433|4432|4438|4437|4443|4441|4419|4417|61911
1654181100000|2022-06-02 14:45:00|4437|4436|4440|4437|4445|4444|4423|4422|64731
1654181400000|2022-06-02 14:50:00|4439|4436|4437|4436|4453|4451|4425|4424|75960
1654181700000|2022-06-02 14:55:00|4436|4435|4443|4442|4449|4448|4427|4425|60443
1654182000000|2022-06-02 15:00:00|4445|4443|4469|4466|4481|4479|4435|4433|99287
1654182300000|2022-06-02 15:05:00|4468|4467|4476|4473|4483|4481|4458|4457|70619
1654182600000|2022-06-02 15:10:00|4475|4474|4505|4503|4506|4505|4473|4471|126631
1654182900000|2022-06-02 15:15:00|4506|4504|4487|4485|4515|4514|4485|4483|97661
1654183200000|2022-06-02 15:20:00|4486|4484|4490|4488|4493|4492|4478|4477|63774
1654183500000|2022-06-02 15:25:00|4489|4489|4496|4494|4498|4496|4480|4479|37194
1654183800000|2022-06-02 15:30:00|4497|4495|4511|4509|4513|4512|4488|4487|39604
1654184100000|2022-06-02 15:35:00|4510|4508|4488|4486|4510|4508|4485|4484|30066
1654184400000|2022-06-02 15:40:00|4489|4487|4507|4506|4521|4519|4484|4483|72187
1654184700000|2022-06-02 15:45:00|4506|4505|4513|4511|4517|4516|4501|4499|44607
1654185000000|2022-06-02 15:50:00|4512|4512|4506|4504|4522|4521|4502|4501|78749
1654185300000|2022-06-02 15:55:00|4505|4505|4490|4488|4506|4505|4486|4485|39029
1654185600000|2022-06-02 16:00:00|4491|4489|4515|4513|4518|4517|4490|4488|33448
1654185900000|2022-06-02 16:05:00|4516|4514|4509|4508|4517|4516|4503|4501|27706
1654186200000|2022-06-02 16:10:00|4508|4507|4513|4512|4518|4517|4506|4505|24607
1654186500000|2022-06-02 16:15:00|4514|4513|4522|4520|4526|4525|4514|4513|44658
1654186800000|2022-06-02 16:20:00|4521|4519|4535|4533|4537|4535|4516|4515|29656
1654187100000|2022-06-02 16:25:00|4534|4532|4549|4547|4551|4550|4534|4532|39603
1654187400000|2022-06-02 16:30:00|4550|4548|4553|4552|4556|4555|4543|4542|28525
1654187700000|2022-06-02 16:35:00|4554|4553|4561|4560|4561|4560|4545|4543|25942
1654188000000|2022-06-02 16:40:00|4562|4561|4530|4528|4562|4561|4529|4528|50714
1654188300000|2022-06-02 16:45:00|4531|4529|4532|4531|4538|4537|4527|4526|16211
1654188600000|2022-06-02 16:50:00|4533|4530|4552|4550|4555|4554|4529|4528|39200
1654188900000|2022-06-02 16:55:00|4551|4549|4539|4537|4552|4550|4535|4534|24273
1654189200000|2022-06-02 17:00:00|4540|4538|4551|4549|4551|4550|4536|4535|11226
1654189500000|2022-06-02 17:05:00|4550|4548|4534|4532|4551|4549|4533|4532|17043
1654189800000|2022-06-02 17:10:00|4533|4531|4528|4526|4542|4541|4518|4517|23145
1654190100000|2022-06-02 17:15:00|4529|4527|4545|4543|4546|4545|4523|4522|31320
1654190400000|2022-06-02 17:20:00|4546|4542|4553|4551|4557|4556|4541|4539|21131
1654190700000|2022-06-02 17:25:00|4554|4550|4563|4562|4565|4564|4547|4546|23105
1654191000000|2022-06-02 17:30:00|4562|4561|4583|4582|4583|4582|4559|4558|48138
1654191300000|2022-06-02 17:35:00|4582|4581|4579|4578|4586|4585|4572|4571|32391
1654191600000|2022-06-02 17:40:00|4578|4577|4582|4581|4583|4582|4570|4569|25312
1654191900000|2022-06-02 17:45:00|4581|4580|4581|4580|4587|4586|4577|4575|38198
1654192200000|2022-06-02 17:50:00|4582|4581|4578|4577|4586|4585|4572|4571|19222
1654192500000|2022-06-02 17:55:00|4577|4576|4579|4578|4581|4580|4567|4566|24179
1654192800000|2022-06-02 18:00:00|4578|4577|4590|4589|4592|4591|4576|4575|25356
1654193100000|2022-06-02 18:05:00|4591|4590|4595|4594|4595|4594|4582|4581|37845
1654193400000|2022-06-02 18:10:00|4594|4593|4599|4598|4602|4601|4589|4588|55469
1654193700000|2022-06-02 18:15:00|4598|4597|4587|4586|4598|4597|4580|4579|54422
1654194000000|2022-06-02 18:20:00|4588|4585|4598|4597|4600|4599|4582|4581|38292
1654194300000|2022-06-02 18:25:00|4599|4596|4590|4588|4599|4598|4580|4578|21992
1654194600000|2022-06-02 18:30:00|4591|4589|4596|4594|4597|4596|4585|4583|20172
1654194900000|2022-06-02 18:35:00|4595|4595|4607|4605|4609|4608|4592|4591|65688
1654195200000|2022-06-02 18:40:00|4606|4606|4596|4595|4609|4607|4593|4592|22573
1654195500000|2022-06-02 18:45:00|4595|4594|4586|4585|4599|4598|4586|4585|17596
1654195800000|2022-06-02 18:50:00|4587|4586|4578|4577|4590|4589|4577|4576|24085
1654196100000|2022-06-02 18:55:00|4577|4576|4552|4551|4581|4580|4551|4550|45141
1654196400000|2022-06-02 19:00:00|4551|4550|4549|4546|4554|4553|4535|4534|61099
1654196700000|2022-06-02 19:05:00|4548|4545|4542|4540|4553|4552|4539|4538|72667
1654197000000|2022-06-02 19:10:00|4541|4541|4541|4540|4552|4551|4538|4537|50807
1654197300000|2022-06-02 19:15:00|4542|4541|4540|4538|4550|4549|4537|4536|43161
1654197600000|2022-06-02 19:20:00|4539|4539|4538|4536|4540|4539|4525|4524|30568
1654197900000|2022-06-02 19:25:00|4537|4537|4520|4519|4547|4546|4513|4512|71063
1654198200000|2022-06-02 19:30:00|4519|4518|4525|4523|4527|4526|4516|4515|34209
1654198500000|2022-06-02 19:35:00|4524|4524|4533|4531|4536|4535|4523|4522|43794
1654198800000|2022-06-02 19:40:00|4534|4532|4542|4541|4543|4541|4529|4528|55453
1654199100000|2022-06-02 19:45:00|4543|4540|4538|4537|4544|4543|4531|4530|108460
1654199400000|2022-06-02 19:50:00|4537|4536|4546|4545|4552|4551|4534|4533|162223
1654199700000|2022-06-02 19:55:00|4545|4544|4559|4557|4560|4559|4542|4541|249313
1654263000000|2022-06-03 13:30:00|4427|4407|4375|4371|4429|4427|4352|4350|491977
1654263300000|2022-06-03 13:35:00|4374|4372|4381|4380|4382|4380|4324|4322|273788
1654263600000|2022-06-03 13:40:00|4380|4379|4362|4360|4399|4397|4356|4355|206347
1654263900000|2022-06-03 13:45:00|4361|4359|4403|4401|4405|4403|4342|4340|123788
1654264200000|2022-06-03 13:50:00|4404|4402|4397|4394|4409|4407|4374|4372|132116
1654264500000|2022-06-03 13:55:00|4398|4395|4456|4453|4465|4464|4396|4394|245480
1654264800000|2022-06-03 14:00:00|4457|4454|4433|4431|4483|4481|4430|4429|201005
1654265100000|2022-06-03 14:05:00|4432|4432|4417|4416|4455|4452|4404|4402|161560
1654265400000|2022-06-03 14:10:00|4416|4415|4422|4420|4432|4431|4391|4390|95138
1654265700000|2022-06-03 14:15:00|4421|4421|4394|4393|4435|4434|4389|4388|78756
1654266000000|2022-06-03 14:20:00|4393|4392|4399|4398|4416|4414|4373|4372|61498
1654266300000|2022-06-03 14:25:00|4398|4397|4399|4396|4402|4401|4382|4381|32012
1654266600000|2022-06-03 14:30:00|4400|4397|4389|4386|4400|4398|4376|4374|44902
1654266900000|2022-06-03 14:35:00|4388|4387|4360|4359|4400|4399|4352|4351|67170
1654267200000|2022-06-03 14:40:00|4361|4360|4370|4368|4370|4368|4351|4350|64936
1654267500000|2022-06-03 14:45:00|4369|4367|4372|4370|4381|4380|4355|4353|28731
1654267800000|2022-06-03 14:50:00|4371|4369|4352|4350|4374|4373|4346|4345|39901
1654268100000|2022-06-03 14:55:00|4353|4351|4338|4336|4355|4354|4335|4334|32603
1654268400000|2022-06-03 15:00:00|4339|4337|4319|4318|4339|4337|4310|4308|70288
1654268700000|2022-06-03 15:05:00|4318|4317|4312|4311|4322|4321|4307|4306|48517
1654269000000|2022-06-03 15:10:00|4313|4312|4298|4297|4314|4313|4290|4289|56588
1654269300000|2022-06-03 15:15:00|4297|4296|4315|4313|4321|4320|4297|4296|52998
1654269600000|2022-06-03 15:20:00|4314|4312|4294|4293|4316|4315|4294|4293|31435
1654269900000|2022-06-03 15:25:00|4293|4292|4290|4289|4305|4304|4283|4282|60092
1654270200000|2022-06-03 15:30:00|4291|4290|4312|4311|4319|4318|4288|4286|46636
1654270500000|2022-06-03 15:35:00|4313|4312|4323|4322|4333|4332|4305|4304|89623
1654270800000|2022-06-03 15:40:00|4322|4321|4324|4323|4327|4326|4310|4309|21455
1654271100000|2022-06-03 15:45:00|4323|4322|4308|4307|4325|4324|4307|4305|18573
1654271400000|2022-06-03 15:50:00|4307|4306|4316|4315|4323|4322|4302|4301|25087
1654271700000|2022-06-03 15:55:00|4317|4316|4328|4326|4333|4331|4316|4315|26606
1654272000000|2022-06-03 16:00:00|4327|4325|4343|4342|4347|4346|4325|4324|45206
1654272300000|2022-06-03 16:05:00|4344|4343|4316|4314|4346|4345|4312|4311|21576
1654272600000|2022-06-03 16:10:00|4317|4315|4312|4310|4317|4316|4304|4302|15171
1654272900000|2022-06-03 16:15:00|4313|4311|4304|4303|4327|4326|4304|4303|32238
1654273200000|2022-06-03 16:20:00|4305|4304|4334|4333|4342|4341|4302|4301|27553
1654273500000|2022-06-03 16:25:00|4335|4334|4331|4330|4336|4335|4322|4320|15925
1654273800000|2022-06-03 16:30:00|4332|4329|4323|4322|4337|4336|4321|4320|15796
1654274100000|2022-06-03 16:35:00|4322|4321|4335|4334|4340|4339|4320|4319|32953
1654274400000|2022-06-03 16:40:00|4334|4333|4331|4330|4339|4337|4327|4326|21010
1654274700000|2022-06-03 16:45:00|4332|4331|4343|4340|4347|4346|4327|4326|19787
1654275000000|2022-06-03 16:50:00|4342|4339|4340|4339|4342|4340|4323|4322|25152
1654275300000|2022-06-03 16:55:00|4341|4340|4347|4345|4351|4350|4339|4338|27660
1654275600000|2022-06-03 17:00:00|4346|4346|4375|4373|4380|4378|4343|4342|85878
1654275900000|2022-06-03 17:05:00|4374|4374|4366|4365|4378|4376|4359|4357|21828
1654276200000|2022-06-03 17:10:00|4365|4364|4349|4348|4371|4370|4347|4346|22111
1654276500000|2022-06-03 17:15:00|4350|4347|4327|4325|4350|4348|4325|4324|72166
1654276800000|2022-06-03 17:20:00|4326|4326|4339|4338|4340|4339|4326|4324|11301
1654277100000|2022-06-03 17:25:00|4338|4337|4338|4335|4340|4339|4326|4325|20050
1654277400000|2022-06-03 17:30:00|4337|4336|4330|4329|4338|4336|4321|4320|20790
1654277700000|2022-06-03 17:35:00|4331|4330|4335|4334|4339|4338|4326|4324|15611
1654278000000|2022-06-03 17:40:00|4336|4335|4310|4309|4336|4335|4308|4307|43763
1654278300000|2022-06-03 17:45:00|4311|4310|4314|4313|4315|4314|4306|4305|75738
1654278600000|2022-06-03 17:50:00|4313|4312|4313|4312|4317|4316|4310|4309|58407
1654278900000|2022-06-03 17:55:00|4314|4313|4310|4309|4316|4315|4306|4305|25895
1654279200000|2022-06-03 18:00:00|4309|4308|4317|4316|4327|4326|4303|4302|53547
1654279500000|2022-06-03 18:05:00|4316|4315|4321|4319|4324|4322|4309|4308|21748
1654279800000|2022-06-03 18:10:00|4322|4320|4320|4318|4327|4325|4313|4312|21038
1654280100000|2022-06-03 18:15:00|4319|4317|4327|4325|4327|4325|4310|4309|21863
1654280400000|2022-06-03 18:20:00|4326|4324|4316|4314|4326|4325|4311|4310|12952
1654280700000|2022-06-03 18:25:00|4315|4315|4336|4334|4336|4335|4314|4313|15527
1654281000000|2022-06-03 18:30:00|4337|4333|4323|4322|4337|4335|4319|4318|22237
1654281300000|2022-06-03 18:35:00|4324|4323|4316|4315|4325|4324|4308|4307|16314
1654281600000|2022-06-03 18:40:00|4317|4316|4326|4324|4326|4324|4313|4312|11249
1654281900000|2022-06-03 18:45:00|4325|4323|4322|4321|4328|4326|4316|4315|13833
1654282200000|2022-06-03 18:50:00|4321|4320|4325|4324|4330|4329|4319|4318|16803
1654282500000|2022-06-03 18:55:00|4326|4325|4327|4326|4335|4334|4322|4321|14278
1654282800000|2022-06-03 19:00:00|4326|4325|4324|4323|4330|4329|4315|4314|23153
1654283100000|2022-06-03 19:05:00|4323|4322|4308|4305|4324|4322|4301|4300|30518
1654283400000|2022-06-03 19:10:00|4307|4306|4297|4295|4312|4311|4295|4294|28601
1654283700000|2022-06-03 19:15:00|4296|4296|4302|4301|4304|4303|4292|4291|41668
1654284000000|2022-06-03 19:20:00|4303|4302|4301|4300|4306|4305|4294|4293|22478
1654284300000|2022-06-03 19:25:00|4300|4299|4314|4313|4314|4313|4298|4297|30640
1654284600000|2022-06-03 19:30:00|4313|4312|4307|4305|4313|4312|4303|4301|63428
1654284900000|2022-06-03 19:35:00|4306|4306|4306|4305|4318|4317|4304|4302|55451
1654285200000|2022-06-03 19:40:00|4305|4304|4300|4299|4312|4311|4299|4297|52182
1654285500000|2022-06-03 19:45:00|4299|4298|4308|4306|4311|4310|4295|4294|83338
1654285800000|2022-06-03 19:50:00|4307|4307|4322|4320|4328|4326|4299|4298|111863
1654286100000|2022-06-03 19:55:00|4321|4321|4319|4314|4330|4328|4314|4313|201988
1654522200000|2022-06-06 13:30:00|4438|4426|4399|4397|4486|4484|4394|4393|416310
1654522500000|2022-06-06 13:35:00|4400|4398|4366|4365|4414|4412|4345|4343|184138
1654522800000|2022-06-06 13:40:00|4367|4366|4361|4359|4388|4387|4334|4331|159408
1654523100000|2022-06-06 13:45:00|4362|4360|4326|4324|4372|4371|4297|4296|217353
1654523400000|2022-06-06 13:50:00|4325|4323|4352|4351|4364|4362|4301|4300|175046
1654523700000|2022-06-06 13:55:00|4351|4350|4387|4386|4387|4386|4333|4332|139350
1654524000000|2022-06-06 14:00:00|4386|4385|4424|4423|4430|4428|4386|4384|154867
1654524300000|2022-06-06 14:05:00|4425|4422|4413|4412|4442|4441|4408|4407|137449
1654524600000|2022-06-06 14:10:00|4412|4411|4404|4402|4420|4419|4391|4390|80481
1654524900000|2022-06-06 14:15:00|4403|4403|4397|4395|4413|4411|4377|4376|52047
1654525200000|2022-06-06 14:20:00|4396|4396|4396|4395|4408|4407|4381|4380|33746
1654525500000|2022-06-06 14:25:00|4395|4394|4420|4418|4429|4428|4382|4381|102629
1654525800000|2022-06-06 14:30:00|4419|4417|4441|4440|4446|4445|4419|4417|69275
1654526100000|2022-06-06 14:35:00|4442|4441|4439|4437|4449|4448|4422|4421|36576
1654526400000|2022-06-06 14:40:00|4440|4438|4440|4438|4447|4446|4421|4420|71355
1654526700000|2022-06-06 14:45:00|4439|4437|4435|4433|4441|4439|4418|4417|41936
1654527000000|2022-06-06 14:50:00|4436|4434|4403|4402|4442|4441|4399|4398|39642
1654527300000|2022-06-06 14:55:00|4404|4403|4411|4409|4411|4410|4399|4398|22245
1654527600000|2022-06-06 15:00:00|4412|4410|4411|4409|4424|4422|4404|4402|41986
1654527900000|2022-06-06 15:05:00|4410|4410|4365|4363|4415|4414|4363|4362|64584
1654528200000|2022-06-06 15:10:00|4364|4362|4344|4343|4365|4362|4339|4338|77259
1654528500000|2022-06-06 15:15:00|4345|4344|4323|4321|4345|4344|4312|4311|132644
1654528800000|2022-06-06 15:20:00|4322|4320|4337|4335|4344|4343|4319|4318|78951
1654529100000|2022-06-06 15:25:00|4336|4334|4339|4337|4347|4346|4331|4330|57154
1654529400000|2022-06-06 15:30:00|4338|4338|4328|4326|4347|4346|4321|4320|47530
1654529700000|2022-06-06 15:35:00|4327|4325|4345|4344|4361|4360|4319|4318|44221
1654530000000|2022-06-06 15:40:00|4346|4345|4363|4362|4363|4362|4342|4340|15299
1654530300000|2022-06-06 15:45:00|4364|4363|4354|4352|4374|4373|4353|4352|27676
1654530600000|2022-06-06 15:50:00|4353|4353|4365|4362|4373|4372|4352|4351|17902
1654530900000|2022-06-06 15:55:00|4366|4363|4371|4369|4378|4377|4361|4360|21386
1654531200000|2022-06-06 16:00:00|4372|4370|4311|4310|4372|4371|4301|4300|105073
1654531500000|2022-06-06 16:05:00|4310|4309|4289|4287|4318|4317|4287|4286|92592
1654531800000|2022-06-06 16:10:00|4290|4288|4284|4283|4293|4291|4272|4270|99301
1654532100000|2022-06-06 16:15:00|4283|4282|4296|4294|4300|4299|4274|4272|59537
1654532400000|2022-06-06 16:20:00|4295|4293|4291|4288|4307|4305|4289|4288|31080
1654532700000|2022-06-06 16:25:00|4290|4289|4285|4283|4307|4305|4283|4282|60039
1654533000000|2022-06-06 16:30:00|4286|4282|4299|4298|4299|4298|4269|4268|68341
1654533300000|2022-06-06 16:35:00|4298|4297|4317|4316|4318|4317|4296|4295|27715
1654533600000|2022-06-06 16:40:00|4318|4315|4324|4322|4325|4324|4308|4307|22840
1654533900000|2022-06-06 16:45:00|4323|4323|4319|4317|4328|4327|4315|4314|19111
1654534200000|2022-06-06 16:50:00|4318|4316|4323|4322|4324|4323|4308|4307|24955
1654534500000|2022-06-06 16:55:00|4322|4321|4330|4328|4336|4335|4321|4319|24261
1654534800000|2022-06-06 17:00:00|4329|4327|4319|4318|4334|4333|4319|4318|16957
1654535100000|2022-06-06 17:05:00|4320|4319|4325|4324|4328|4327|4319|4318|11996
1654535400000|2022-06-06 17:10:00|4324|4323|4316|4315|4327|4325|4305|4304|11608
1654535700000|2022-06-06 17:15:00|4315|4314|4302|4300|4319|4318|4302|4300|19475
1654536000000|2022-06-06 17:20:00|4301|4301|4303|4302|4311|4310|4287|4285|18559
1654536300000|2022-06-06 17:25:00|4304|4303|4314|4313|4317|4316|4300|4299|10518
1654536600000|2022-06-06 17:30:00|4313|4312|4318|4316|4332|4331|4310|4309|18601
1654536900000|2022-06-06 17:35:00|4317|4315|4348|4346|4351|4349|4311|4310|38344
1654537200000|2022-06-06 17:40:00|4347|4345|4368|4367|4369|4368|4343|4342|45705
1654537500000|2022-06-06 17:45:00|4369|4368|4377|4375|4377|4376|4360|4359|34993
1654537800000|2022-06-06 17:50:00|4378|4376|4371|4370|4384|4383|4367|4365|38991
1654538100000|2022-06-06 17:55:00|4372|4371|4385|4384|4386|4384|4369|4367|22095
1654538400000|2022-06-06 18:00:00|4386|4385|4374|4373|4387|4386|4372|4371|28083
1654538700000|2022-06-06 18:05:00|4373|4372|4374|4373|4379|4377|4362|4361|15103
1654539000000|2022-06-06 18:10:00|4373|4372|4379|4378|4384|4383|4370|4369|19708
1654539300000|2022-06-06 18:15:00|4378|4377|4378|4376|4380|4379|4367|4366|15359
1654539600000|2022-06-06 18:20:00|4377|4377|4355|4353|4378|4377|4347|4346|19681
1654539900000|2022-06-06 18:25:00|4354|4354|4348|4347|4365|4364|4342|4341|35063
1654540200000|2022-06-06 18:30:00|4347|4346|4350|4348|4354|4353|4341|4340|26588
1654540500000|2022-06-06 18:35:00|4349|4349|4334|4332|4356|4354|4330|4329|28544
1654540800000|2022-06-06 18:40:00|4333|4333|4347|4346|4349|4348|4331|4330|27010
1654541100000|2022-06-06 18:45:00|4348|4347|4344|4343|4357|4356|4342|4341|20286
1654541400000|2022-06-06 18:50:00|4343|4342|4348|4347|4350|4349|4322|4321|31846
1654541700000|2022-06-06 18:55:00|4349|4346|4340|4339|4357|4355|4340|4338|39267
1654542000000|2022-06-06 19:00:00|4341|4340|4336|4334|4347|4346|4330|4329|29349
1654542300000|2022-06-06 19:05:00|4335|4333|4332|4331|4341|4339|4326|4325|45328
1654542600000|2022-06-06 19:10:00|4331|4330|4337|4336|4346|4344|4328|4327|18907
1654542900000|2022-06-06 19:15:00|4338|4337|4329|4328|4347|4346|4329|4327|32997
1654543200000|2022-06-06 19:20:00|4328|4327|4333|4332|4337|4336|4321|4319|42119
1654543500000|2022-06-06 19:25:00|4334|4333|4331|4330|4336|4335|4327|4326|22924
1654543800000|2022-06-06 19:30:00|4330|4329|4328|4326|4340|4339|4327|4326|27672
1654544100000|2022-06-06 19:35:00|4327|4327|4323|4322|4332|4331|4317|4315|32172
1654544400000|2022-06-06 19:40:00|4322|4321|4341|4340|4345|4344|4320|4319|61235
1654544700000|2022-06-06 19:45:00|4342|4341|4333|4332|4346|4345|4327|4326|43611
1654545000000|2022-06-06 19:50:00|4334|4333|4351|4350|4354|4353|4333|4332|234489
1654545300000|2022-06-06 19:55:00|4350|4349|4350|4346|4354|4352|4343|4342|99086
1654608600000|2022-06-07 13:30:00|4255|4252|4261|4257|4286|4282|4211|4210|587156
1654608900000|2022-06-07 13:35:00|4260|4258|4292|4290|4310|4308|4251|4250|191425
1654609200000|2022-06-07 13:40:00|4293|4291|4336|4334|4342|4341|4285|4283|170833
1654609500000|2022-06-07 13:45:00|4335|4335|4340|4338|4343|4341|4310|4309|110699
1654609800000|2022-06-07 13:50:00|4341|4339|4315|4313|4374|4373|4313|4312|115505
1654610100000|2022-06-07 13:55:00|4314|4314|4308|4307|4333|4332|4303|4302|60048
1654610400000|2022-06-07 14:00:00|4309|4308|4307|4305|4319|4317|4289|4287|67000
1654610700000|2022-06-07 14:05:00|4308|4306|4286|4285|4319|4318|4278|4277|42172
1654611000000|2022-06-07 14:10:00|4285|4284|4308|4306|4310|4308|4281|4280|71882
1654611300000|2022-06-07 14:15:00|4307|4307|4325|4324|4337|4336|4297|4296|90568
1654611600000|2022-06-07 14:20:00|4326|4325|4334|4332|4341|4340|4315|4314|43805
1654611900000|2022-06-07 14:25:00|4335|4333|4358|4356|4360|4359|4322|4321|51416
1654612200000|2022-06-07 14:30:00|4357|4357|4372|4371|4375|4374|4348|4346|101216
1654612500000|2022-06-07 14:35:00|4373|4372|4403|4401|4406|4405|4368|4366|82035
1654612800000|2022-06-07 14:40:00|4402|4402|4420|4418|4421|4420|4396|4394|114898
1654613100000|2022-06-07 14:45:00|4419|4419|4443|4442|4446|4445|4416|4415|86791
1654613400000|2022-06-07 14:50:00|4444|4443|4428|4427|4447|4446|4420|4419|66855
1654613700000|2022-06-07 14:55:00|4427|4426|4426|4425|4433|4432|4417|4416|58657
1654614000000|2022-06-07 15:00:00|4427|4426|4435|4434|4451|4450|4420|4419|101585
1654614300000|2022-06-07 15:05:00|4434|4433|4430|4429|4436|4435|4416|4415|54661
1654614600000|2022-06-07 15:10:00|4431|4430|4430|4428|4437|4436|4423|4422|34807
1654614900000|2022-06-07 15:15:00|4429|4427|4406|4405|4432|4431|4402|4401|36454
1654615200000|2022-06-07 15:20:00|4407|4406|4401|4400|4413|4412|4394|4393|30968
1654615500000|2022-06-07 15:25:00|4402|4401|4390|4389|4405|4404|4386|4385|63893
1654615800000|2022-06-07 15:30:00|4389|4388|4386|4385|4391|4390|4375|4374|61776
1654616100000|2022-06-07 15:35:00|4385|4384|4398|4397|4400|4398|4377|4376|56416
1654616400000|2022-06-07 15:40:00|4397|4396|4400|4399|4406|4404|4384|4383|37463
1654616700000|2022-06-07 15:45:00|4401|4398|4365|4364|4406|4404|4364|4363|69422
1654617000000|2022-06-07 15:50:00|4366|4365|4380|4379|4390|4388|4360|4359|46820
1654617300000|2022-06-07 15:55:00|4381|4380|4416|4414|4418|4416|4379|4378|82669
1654617600000|2022-06-07 16:00:00|4417|4415|4398|4396|4419|4418|4394|4393|25134
1654617900000|2022-06-07 16:05:00|4397|4397|4396|4395|4402|4401|4386|4385|21456
1654618200000|2022-06-07 16:10:00|4397|4396|4395|4394|4404|4403|4393|4391|20598
1654618500000|2022-06-07 16:15:00|4394|4393|4379|4377|4395|4393|4369|4367|26814
1654618800000|2022-06-07 16:20:00|4378|4378|4382|4381|4386|4385|4372|4371|20335
1654619100000|2022-06-07 16:25:00|4383|4380|4382|4381|4393|4391|4380|4379|10533
1654619400000|2022-06-07 16:30:00|4383|4380|4392|4391|4395|4394|4370|4369|12930
1654619700000|2022-06-07 16:35:00|4393|4392|4389|4388|4395|4394|4382|4381|19790
1654620000000|2022-06-07 16:40:00|4390|4389|4400|4399|4410|4409|4389|4388|39098
1654620300000|2022-06-07 16:45:00|4401|4400|4399|4398|4404|4403|4397|4396|18535
1654620600000|2022-06-07 16:50:00|4400|4399|4405|4404|4406|4405|4387|4386|10307
1654620900000|2022-06-07 16:55:00|4404|4403|4406|4405|4408|4407|4399|4398|12805
1654621200000|2022-06-07 17:00:00|4407|4406|4406|4405|4409|4408|4398|4397|14189
1654621500000|2022-06-07 17:05:00|4405|4404|4411|4410|4411|4410|4397|4396|22605
1654621800000|2022-06-07 17:10:00|4412|4409|4412|4411|4417|4415|4409|4408|21201
1654622100000|2022-06-07 17:15:00|4413|4412|4419|4418|4421|4420|4410|4409|21068
1654622400000|2022-06-07 17:20:00|4418|4417|4409|4408|4427|4426|4408|4407|19738
1654622700000|2022-06-07 17:25:00|4410|4409|4410|4409|4413|4412|4407|4406|13190
1654623000000|2022-06-07 17:30:00|4411|4410|4417|4416|4418|4417|4406|4405|7778
1654623300000|2022-06-07 17:35:00|4416|4415|4415|4414|4418|4417|4408|4407|12320
1654623600000|2022-06-07 17:40:00|4416|4415|4413|4412|4416|4415|4408|4407|13190
1654623900000|2022-06-07 17:45:00|4412|4411|4418|4417|4425|4424|4412|4411|18998
1654624200000|2022-06-07 17:50:00|4417|4416|4416|4414|4427|4426|4413|4412|40043
1654624500000|2022-06-07 17:55:00|4415|4413|4409|4408|4416|4415|4407|4406|18748
1654624800000|2022-06-07 18:00:00|4408|4407|4411|4410|4413|4412|4401|4400|14899
1654625100000|2022-06-07 18:05:00|4412|4411|4421|4420|4423|4422|4407|4406|16908
1654625400000|2022-06-07 18:10:00|4422|4421|4421|4420|4425|4424|4417|4416|15448
1654625700000|2022-06-07 18:15:00|4422|4421|4421|4420|4425|4424|4420|4419|22012
1654626000000|2022-06-07 18:20:00|4422|4421|4424|4423|4425|4423|4419|4418|10746
1654626300000|2022-06-07 18:25:00|4423|4422|4420|4419|4424|4423|4417|4416|20055
1654626600000|2022-06-07 18:30:00|4421|4420|4426|4425|4427|4426|4417|4416|14710
1654626900000|2022-06-07 18:35:00|4425|4424|4426|4425|4430|4429|4420|4419|39903
1654627200000|2022-06-07 18:40:00|4427|4426|4402|4400|4429|4428|4395|4394|60394
1654627500000|2022-06-07 18:45:00|4401|4399|4402|4400|4405|4404|4392|4391|50925
1654627800000|2022-06-07 18:50:00|4401|4401|4407|4406|4412|4411|4399|4398|22003
1654628100000|2022-06-07 18:55:00|4406|4405|4407|4406|4414|4413|4399|4398|29418
1654628400000|2022-06-07 19:00:00|4406|4405|4412|4411|4417|4416|4405|4403|21946
1654628700000|2022-06-07 19:05:00|4411|4410|4425|4424|4428|4427|4410|4409|21044
1654629000000|2022-06-07 19:10:00|4426|4425|4433|4432|4434|4433|4421|4420|21786
1654629300000|2022-06-07 19:15:00|4434|4433|4441|4440|4444|4443|4431|4430|18549
1654629600000|2022-06-07 19:20:00|4440|4439|4442|4441|4444|4443|4437|4436|16446
1654629900000|2022-06-07 19:25:00|4443|4442|4444|4443|4447|4446|4438|4437|27785
1654630200000|2022-06-07 19:30:00|4443|4442|4461|4460|4462|4461|4440|4439|46496
1654630500000|2022-06-07 19:35:00|4462|4461|4466|4465|4467|4466|4457|4455|58816
1654630800000|2022-06-07 19:40:00|4465|4464|4458|4457|4465|4465|4453|4452|61833
1654631100000|2022-06-07 19:45:00|4457|4456|4474|4473|4476|4475|4457|4456|98876
1654631400000|2022-06-07 19:50:00|4473|4472|4478|4477|4484|4483|4468|4467|113263
1654631700000|2022-06-07 19:55:00|4477|4476|4475|4474|4482|4481|4472|4471|212065
1654695000000|2022-06-08 13:30:00|4487|4475|4516|4515|4528|4524|4477|4475|215806
1654695300000|2022-06-08 13:35:00|4518|4516|4600|4599|4609|4608|4513|4511|345179
1654695600000|2022-06-08 13:40:00|4601|4598|4586|4584|4615|4614|4576|4575|187003
1654695900000|2022-06-08 13:45:00|4585|4583|4646|4645|4652|4651|4579|4578|326233
1654696200000|2022-06-08 13:50:00|4647|4646|4649|4646|4655|4654|4602|4601|148980
1654696500000|2022-06-08 13:55:00|4648|4647|4651|4649|4679|4678|4644|4643|187461
1654696800000|2022-06-08 14:00:00|4650|4650|4669|4668|4671|4669|4628|4627|113917
1654697100000|2022-06-08 14:05:00|4670|4669|4683|4681|4694|4693|4656|4655|108223
1654697400000|2022-06-08 14:10:00|4682|4680|4619|4618|4682|4680|4616|4615|136468
1654697700000|2022-06-08 14:15:00|4620|4617|4637|4636|4639|4638|4607|4606|103311
1654698000000|2022-06-08 14:20:00|4638|4635|4657|4656|4660|4659|4631|4630|97282
1654698300000|2022-06-08 14:25:00|4656|4655|4624|4622|4656|4655|4623|4622|66565
1654698600000|2022-06-08 14:30:00|4623|4623|4655|4652|4661|4660|4611|4610|78283
1654698900000|2022-06-08 14:35:00|4656|4653|4657|4654|4666|4665|4643|4642|78644
1654699200000|2022-06-08 14:40:00|4656|4655|4643|4641|4672|4670|4630|4629|43816
1654699500000|2022-06-08 14:45:00|4642|4642|4660|4659|4672|4671|4642|4641|45603
1654699800000|2022-06-08 14:50:00|4661|4660|4665|4664|4668|4667|4651|4650|44893
1654700100000|2022-06-08 14:55:00|4664|4663|4645|4643|4665|4664|4635|4634|67241
1654700400000|2022-06-08 15:00:00|4646|4644|4619|4617|4647|4646|4614|4613|64080
1654700700000|2022-06-08 15:05:00|4618|4618|4639|4637|4643|4642|4618|4617|47159
1654701000000|2022-06-08 15:10:00|4638|4638|4653|4652|4653|4652|4624|4623|39763
1654701300000|2022-06-08 15:15:00|4654|4653|4664|4662|4676|4675|4650|4649|37347
1654701600000|2022-06-08 15:20:00|4663|4661|4660|4659|4673|4672|4653|4652|35641
1654701900000|2022-06-08 15:25:00|4659|4658|4677|4676|4681|4680|4658|4656|30587
1654702200000|2022-06-08 15:30:00|4676|4675|4684|4683|4692|4691|4668|4667|33900
1654702500000|2022-06-08 15:35:00|4685|4684|4686|4685|4689|4688|4679|4678|21431
1654702800000|2022-06-08 15:40:00|4687|4686|4657|4656|4692|4691|4655|4653|38582
1654703100000|2022-06-08 15:45:00|4658|4657|4676|4675|4682|4681|4657|4656|49297
1654703400000|2022-06-08 15:50:00|4675|4674|4684|4683|4686|4685|4674|4673|30914
1654703700000|2022-06-08 15:55:00|4683|4682|4671|4670|4691|4690|4671|4670|21028
1654704000000|2022-06-08 16:00:00|4672|4671|4678|4676|4687|4685|4661|4660|52483
1654704300000|2022-06-08 16:05:00|4677|4675|4675|4674|4679|4678|4659|4658|47933
1654704600000|2022-06-08 16:10:00|4676|4675|4677|4675|4677|4675|4663|4662|31015
1654704900000|2022-06-08 16:15:00|4676|4674|4668|4667|4676|4674|4658|4656|20383
1654705200000|2022-06-08 16:20:00|4669|4668|4648|4646|4672|4671|4638|4637|74044
1654705500000|2022-06-08 16:25:00|4647|4645|4636|4635|4649|4648|4624|4622|61786
1654705800000|2022-06-08 16:30:00|4637|4636|4608|4607|4638|4637|4602|4601|74245
1654706100000|2022-06-08 16:35:00|4609|4608|4585|4582|4612|4611|4583|4582|62562
1654706400000|2022-06-08 16:40:00|4584|4583|4576|4575|4592|4591|4575|4574|81451
1654706700000|2022-06-08 16:45:00|4577|4576|4587|4585|4591|4590|4571|4570|86564
1654707000000|2022-06-08 16:50:00|4586|4584|4588|4587|4591|4589|4574|4573|60831
1654707300000|2022-06-08 16:55:00|4589|4588|4613|4611|4615|4614|4582|4581|48244
1654707600000|2022-06-08 17:00:00|4612|4610|4585|4584|4613|4611|4579|4578|98508
1654707900000|2022-06-08 17:05:00|4586|4585|4592|4591|4600|4599|4584|4583|54870
1654708200000|2022-06-08 17:10:00|4591|4590|4601|4599|4604|4603|4584|4583|58777
1654708500000|2022-06-08 17:15:00|4600|4598|4606|4604|4607|4606|4588|4587|19603
1654708800000|2022-06-08 17:20:00|4605|4603|4596|4595|4606|4605|4592|4591|39021
1654709100000|2022-06-08 17:25:00|4597|4596|4584|4583|4599|4598|4583|4582|44146
1654709400000|2022-06-08 17:30:00|4583|4582|4571|4569|4586|4585|4565|4564|38572
1654709700000|2022-06-08 17:35:00|4570|4570|4550|4549|4571|4570|4549|4548|52501
1654710000000|2022-06-08 17:40:00|4549|4548|4570|4569|4571|4570|4545|4544|113401
1654710300000|2022-06-08 17:45:00|4571|4570|4575|4574|4581|4580|4563|4561|27774
1654710600000|2022-06-08 17:50:00|4576|4575|4582|4581|4586|4585|4562|4560|26345
1654710900000|2022-06-08 17:55:00|4583|4580|4590|4589|4596|4595|4578|4577|22550
1654711200000|2022-06-08 18:00:00|4591|4590|4616|4615|4624|4623|4589|4588|97408
1654711500000|2022-06-08 18:05:00|4617|4614|4613|4612|4619|4617|4605|4604|39154
1654711800000|2022-06-08 18:10:00|4612|4611|4613|4612|4619|4618|4606|4605|20625
1654712100000|2022-06-08 18:15:00|4614|4613|4598|4597|4614|4613|4592|4590|41852
1654712400000|2022-06-08 18:20:00|4597|4596|4593|4592|4604|4603|4589|4587|26599
1654712700000|2022-06-08 18:25:00|4594|4591|4578|4577|4597|4595|4564|4563|92263
1654713000000|2022-06-08 18:30:00|4577|4576|4582|4579|4595|4593|4573|4572|72296
1654713300000|2022-06-08 18:35:00|4581|4580|4581|4579|4586|4585|4563|4562|94591
1654713600000|2022-06-08 18:40:00|4582|4580|4595|4593|4601|4600|4581|4580|36163
1654713900000|2022-06-08 18:45:00|4596|4592|4609|4607|4615|4614|4593|4592|86366
1654714200000|2022-06-08 18:50:00|4608|4608|4603|4602|4615|4614|4602|4601|19028
1654714500000|2022-06-08 18:55:00|4604|4603|4599|4597|4607|4605|4591|4590|26916
1654714800000|2022-06-08 19:00:00|4600|4598|4594|4592|4603|4602|4587|4586|27928
1654715100000|2022-06-08 19:05:00|4593|4591|4582|4580|4597|4596|4567|4566|102267
1654715400000|2022-06-08 19:10:00|4581|4579|4593|4592|4601|4600|4578|4577|56859
1654715700000|2022-06-08 19:15:00|4594|4593|4597|4595|4600|4599|4588|4587|23732
1654716000000|2022-06-08 19:20:00|4596|4594|4612|4610|4614|4613|4594|4593|26917
1654716300000|2022-06-08 19:25:00|4613|4611|4606|4605|4615|4614|4603|4602|20491
1654716600000|2022-06-08 19:30:00|4607|4606|4611|4610|4614|4613|4596|4595|76856
1654716900000|2022-06-08 19:35:00|4610|4609|4607|4605|4615|4614|4604|4603|29877
1654717200000|2022-06-08 19:40:00|4606|4606|4608|4607|4610|4609|4599|4598|39197
1654717500000|2022-06-08 19:45:00|4609|4608|4594|4592|4611|4610|4593|4592|59048
1654717800000|2022-06-08 19:50:00|4595|4593|4592|4590|4604|4601|4586|4585|101355
1654718100000|2022-06-08 19:55:00|4593|4591|4597|4596|4600|4599|4591|4590|197096
1654781400000|2022-06-09 13:30:00|4580|4546|4515|4511|4580|4570|4485|4483|236400
1654781700000|2022-06-09 13:35:00|4516|4512|4465|4464|4523|4519|4464|4463|133318
1654782000000|2022-06-09 13:40:00|4464|4463|4454|4453|4476|4474|4431|4430|171923
1654782300000|2022-06-09 13:45:00|4455|4454|4498|4496|4524|4523|4444|4442|130022
1654782600000|2022-06-09 13:50:00|4499|4497|4522|4521|4553|4551|4497|4496|106826
1654782900000|2022-06-09 13:55:00|4523|4520|4515|4513|4533|4532|4485|4484|94015
1654783200000|2022-06-09 14:00:00|4514|4514|4507|4505|4521|4520|4492|4491|63148
1654783500000|2022-06-09 14:05:00|4506|4504|4502|4501|4524|4523|4498|4497|74265
1654783800000|2022-06-09 14:10:00|4503|4500|4547|4546|4547|4546|4495|4494|62012
1654784100000|2022-06-09 14:15:00|4548|4547|4536|4535|4563|4561|4529|4528|88093
1654784400000|2022-06-09 14:20:00|4537|4536|4552|4550|4557|4556|4537|4535|63866
1654784700000|2022-06-09 14:25:00|4553|4551|4591|4590|4593|4592|4553|4551|101743
1654785000000|2022-06-09 14:30:00|4592|4591|4586|4584|4604|4602|4567|4565|103701
1654785300000|2022-06-09 14:35:00|4585|4583|4585|4584|4600|4599|4578|4577|86096
1654785600000|2022-06-09 14:40:00|4586|4583|4554|4553|4587|4585|4547|4546|61624
1654785900000|2022-06-09 14:45:00|4553|4552|4538|4537|4554|4553|4527|4526|38630
1654786200000|2022-06-09 14:50:00|4537|4536|4499|4498|4538|4537|4498|4497|56383
1654786500000|2022-06-09 14:55:00|4498|4497|4512|4510|4522|4521|4492|4491|34799
1654786800000|2022-06-09 15:00:00|4511|4509|4481|4480|4513|4512|4473|4472|79321
1654787100000|2022-06-09 15:05:00|4480|4479|4476|4475|4483|4482|4465|4464|35701
1654787400000|2022-06-09 15:10:00|4477|4476|4472|4471|4487|4486|4464|4463|46849
1654787700000|2022-06-09 15:15:00|4473|4472|4455|4454|4476|4474|4450|4449|73214
1654788000000|2022-06-09 15:20:00|4454|4453|4475|4474|4475|4474|4454|4453|32143
1654788300000|2022-06-09 15:25:00|4474|4473|4453|4452|4481|4480|4453|4451|39979
1654788600000|2022-06-09 15:30:00|4452|4451|4462|4461|4470|4468|4450|4448|40973
1654788900000|2022-06-09 15:35:00|4463|4462|4460|4459|4477|4476|4456|4455|28463
1654789200000|2022-06-09 15:40:00|4461|4460|4469|4468|4485|4484|4461|4460|49183
1654789500000|2022-06-09 15:45:00|4468|4467|4437|4436|4468|4467|4436|4435|59089
1654789800000|2022-06-09 15:50:00|4436|4435|4453|4452|4455|4454|4426|4425|33871
1654790100000|2022-06-09 15:55:00|4454|4453|4458|4457|4466|4464|4448|4447|32599
1654790400000|2022-06-09 16:00:00|4459|4458|4451|4449|4465|4464|4445|4444|32587
1654790700000|2022-06-09 16:05:00|4450|4448|4439|4438|4455|4453|4439|4437|26616
1654791000000|2022-06-09 16:10:00|4440|4437|4432|4431|4442|4441|4422|4421|46822
1654791300000|2022-06-09 16:15:00|4431|4430|4440|4439|4440|4439|4428|4427|49888
1654791600000|2022-06-09 16:20:00|4441|4438|4438|4437|4450|4449|4438|4436|36193
1654791900000|2022-06-09 16:25:00|4437|4436|4437|4436|4445|4444|4433|4431|25873
1654792200000|2022-06-09 16:30:00|4436|4435|4431|4430|4442|4441|4422|4421|32563
1654792500000|2022-06-09 16:35:00|4430|4429|4428|4427|4437|4436|4422|4421|41454
1654792800000|2022-06-09 16:40:00|4429|4428|4444|4443|4447|4446|4426|4424|50518
1654793100000|2022-06-09 16:45:00|4443|4442|4434|4433|4445|4443|4432|4431|35315
1654793400000|2022-06-09 16:50:00|4433|4432|4422|4421|4443|4442|4421|4420|39255
1654793700000|2022-06-09 16:55:00|4423|4422|4439|4438|4445|4444|4413|4411|40722
1654794000000|2022-06-09 17:00:00|4440|4439|4431|4430|4443|4442|4429|4428|38206
1654794300000|2022-06-09 17:05:00|4432|4431|4440|4439|4451|4450|4432|4430|31319
1654794600000|2022-06-09 17:10:00|4441|4440|4442|4441|4451|4450|4438|4437|31412
1654794900000|2022-06-09 17:15:00|4443|4442|4436|4435|4443|4442|4430|4428|17812
1654795200000|2022-06-09 17:20:00|4437|4434|4423|4422|4439|4438|4421|4420|36675
1654795500000|2022-06-09 17:25:00|4424|4423|4415|4414|4429|4428|4412|4411|49973
1654795800000|2022-06-09 17:30:00|4414|4413|4406|4405|4414|4413|4399|4398|53525
1654796100000|2022-06-09 17:35:00|4407|4404|4397|4396|4407|4404|4391|4390|43133
1654796400000|2022-06-09 17:40:00|4396|4395|4386|4385|4400|4399|4382|4381|66165
1654796700000|2022-06-09 17:45:00|4387|4386|4396|4395|4400|4399|4382|4381|28651
1654797000000|2022-06-09 17:50:00|4397|4396|4400|4399|4405|4404|4396|4395|22278
1654797300000|2022-06-09 17:55:00|4399|4398|4407|4406|4410|4409|4398|4397|35017
1654797600000|2022-06-09 18:00:00|4406|4405|4391|4390|4407|4406|4390|4389|56276
1654797900000|2022-06-09 18:05:00|4390|4389|4396|4395|4399|4398|4387|4386|28345
1654798200000|2022-06-09 18:10:00|4397|4394|4395|4394|4399|4398|4384|4382|21414
1654798500000|2022-06-09 18:15:00|4394|4393|4401|4400|4403|4402|4392|4391|27036
1654798800000|2022-06-09 18:20:00|4402|4401|4384|4383|4407|4406|4381|4380|39446
1654799100000|2022-06-09 18:25:00|4383|4382|4393|4392|4397|4395|4375|4374|53235
1654799400000|2022-06-09 18:30:00|4394|4391|4372|4371|4394|4391|4371|4370|32483
1654799700000|2022-06-09 18:35:00|4371|4370|4373|4372|4375|4374|4367|4366|41410
1654800000000|2022-06-09 18:40:00|4374|4373|4373|4372|4383|4381|4370|4369|23444
1654800300000|2022-06-09 18:45:00|4372|4371|4391|4390|4392|4391|4371|4370|65373
1654800600000|2022-06-09 18:50:00|4390|4389|4379|4378|4392|4391|4378|4377|28098
1654800900000|2022-06-09 18:55:00|4378|4377|4361|4360|4382|4381|4361|4360|62280
1654801200000|2022-06-09 19:00:00|4362|4359|4349|4348|4364|4363|4348|4347|86365
1654801500000|2022-06-09 19:05:00|4348|4347|4352|4351|4353|4352|4341|4340|82710
1654801800000|2022-06-09 19:10:00|4353|4352|4351|4350|4357|4355|4347|4346|64511
1654802100000|2022-06-09 19:15:00|4350|4349|4366|4365|4370|4369|4349|4348|34693
1654802400000|2022-06-09 19:20:00|4367|4366|4368|4367|4373|4372|4363|4361|25391
1654802700000|2022-06-09 19:25:00|4369|4368|4348|4347|4369|4368|4347|4346|72666
1654803000000|2022-06-09 19:30:00|4349|4348|4346|4345|4356|4355|4344|4343|61415
1654803300000|2022-06-09 19:35:00|4345|4344|4346|4345|4351|4350|4341|4340|92097
1654803600000|2022-06-09 19:40:00|4345|4344|4333|4332|4347|4346|4333|4332|87508
1654803900000|2022-06-09 19:45:00|4334|4333|4335|4333|4337|4336|4329|4328|114990
1654804200000|2022-06-09 19:50:00|4336|4332|4339|4337|4343|4342|4327|4325|144655
1654804500000|2022-06-09 19:55:00|4338|4336|4320|4319|4343|4342|4320|4318|263339
1654867800000|2022-06-10 13:30:00|4170|4166|4126|4124|4199|4198|4108|4107|954284
1654868100000|2022-06-10 13:35:00|4127|4125|4165|4163|4188|4186|4118|4116|275322
1654868400000|2022-06-10 13:40:00|4166|4164|4226|4223|4226|4224|4160|4159|250740
1654868700000|2022-06-10 13:45:00|4227|4224|4197|4195|4234|4233|4190|4189|202590
1654869000000|2022-06-10 13:50:00|4198|4196|4170|4169|4216|4215|4167|4166|142608
1654869300000|2022-06-10 13:55:00|4171|4170|4146|4145|4172|4171|4134|4133|156206
1654869600000|2022-06-10 14:00:00|4145|4144|4108|4106|4147|4145|4087|4086|316295
1654869900000|2022-06-10 14:05:00|4107|4105|4080|4078|4124|4122|4078|4077|140547
1654870200000|2022-06-10 14:10:00|4079|4077|4071|4070|4093|4091|4047|4046|219358
1654870500000|2022-06-10 14:15:00|4070|4069|4071|4070|4094|4093|4061|4060|106222
1654870800000|2022-06-10 14:20:00|4072|4071|4064|4063|4079|4078|4046|4044|94257
1654871100000|2022-06-10 14:25:00|4065|4064|4065|4064|4097|4096|4061|4060|95755
1654871400000|2022-06-10 14:30:00|4064|4063|4079|4077|4090|4089|4060|4059|96448
1654871700000|2022-06-10 14:35:00|4080|4078|4090|4088|4097|4096|4069|4068|93178
1654872000000|2022-06-10 14:40:00|4089|4087|4084|4082|4090|4089|4056|4055|83139
1654872300000|2022-06-10 14:45:00|4083|4081|4063|4062|4089|4088|4060|4059|77198
1654872600000|2022-06-10 14:50:00|4064|4061|4057|4055|4085|4084|4052|4051|86907
1654872900000|2022-06-10 14:55:00|4056|4054|4030|4029|4062|4061|4030|4029|86003
1654873200000|2022-06-10 15:00:00|4031|4030|4042|4041|4058|4057|4028|4027|61112
1654873500000|2022-06-10 15:05:00|4041|4040|4036|4034|4041|4040|4026|4025|42732
1654873800000|2022-06-10 15:10:00|4035|4033|4024|4023|4037|4035|4020|4018|87418
1654874100000|2022-06-10 15:15:00|4023|4022|4034|4032|4038|4037|4010|4008|83600
1654874400000|2022-06-10 15:20:00|4035|4033|4020|4018|4040|4039|4018|4017|37807
1654874700000|2022-06-10 15:25:00|4019|4017|4011|4010|4020|4017|4003|4002|85073
1654875000000|2022-06-10 15:30:00|4012|4009|4012|4011|4020|4018|4002|4001|33600
1654875300000|2022-06-10 15:35:00|4013|4012|4002|4001|4015|4014|3997|3996|126143
1654875600000|2022-06-10 15:40:00|4003|4002|4016|4015|4019|4017|3999|3998|63844
1654875900000|2022-06-10 15:45:00|4015|4014|4000|3999|4023|4022|4000|3998|44013
1654876200000|2022-06-10 15:50:00|4001|4000|4010|4008|4015|4013|3997|3996|24064
1654876500000|2022-06-10 15:55:00|4009|4007|4023|4022|4031|4030|4004|4003|28429
1654876800000|2022-06-10 16:00:00|4024|4021|4025|4024|4033|4032|4017|4016|22441
1654877100000|2022-06-10 16:05:00|4026|4025|4020|4018|4043|4042|4019|4018|37684
1654877400000|2022-06-10 16:10:00|4019|4019|3998|3996|4021|4019|3996|3995|42690
1654877700000|2022-06-10 16:15:00|3997|3997|4000|3999|4001|4000|3990|3989|46168
1654878000000|2022-06-10 16:20:00|4001|3998|4004|4003|4017|4015|4000|3998|26744
1654878300000|2022-06-10 16:25:00|4003|4002|4004|4002|4005|4004|3992|3991|22638
1654878600000|2022-06-10 16:30:00|4003|4003|4003|4002|4015|4014|4001|4000|40998
1654878900000|2022-06-10 16:35:00|4004|4001|4015|4014|4018|4016|4000|3999|23487
1654879200000|2022-06-10 16:40:00|4014|4013|4025|4024|4032|4030|4014|4012|19183
1654879500000|2022-06-10 16:45:00|4026|4025|4005|4003|4028|4027|4003|4002|17968
1654879800000|2022-06-10 16:50:00|4004|4002|3997|3995|4005|4004|3994|3993|27699
1654880100000|2022-06-10 16:55:00|3996|3996|4006|4005|4009|4007|3991|3990|15356
1654880400000|2022-06-10 17:00:00|4007|4004|3999|3998|4010|4009|3991|3990|20951
1654880700000|2022-06-10 17:05:00|3998|3997|4000|3999|4001|4000|3989|3988|38258
1654881000000|2022-06-10 17:10:00|4001|4000|3986|3984|4003|4002|3983|3982|36907
1654881300000|2022-06-10 17:15:00|3985|3983|4002|4001|4002|4001|3983|3982|29861
1654881600000|2022-06-10 17:20:00|4001|4000|3994|3992|4002|4001|3989|3988|16384
1654881900000|2022-06-10 17:25:00|3993|3991|4004|4003|4005|4003|3990|3989|14150
1654882200000|2022-06-10 17:30:00|4005|4004|3990|3989|4005|4004|3985|3984|24026
1654882500000|2022-06-10 17:35:00|3991|3990|4011|4010|4014|4013|3990|3989|28514
1654882800000|2022-06-10 17:40:00|4012|4011|4015|4014|4017|4016|4003|4002|53997
1654883100000|2022-06-10 17:45:00|4016|4013|4033|4032|4035|4033|4010|4009|44100
1654883400000|2022-06-10 17:50:00|4034|4033|4021|4020|4045|4044|4020|4019|52242
1654883700000|2022-06-10 17:55:00|4020|4019|4018|4017|4023|4022|4014|4013|29720
1654884000000|2022-06-10 18:00:00|4019|4016|4008|4006|4021|4020|4006|4005|25760
1654884300000|2022-06-10 18:05:00|4009|4007|4018|4017|4024|4022|4007|4006|28477
1654884600000|2022-06-10 18:10:00|4019|4016|4018|4017|4025|4023|4013|4012|18513
1654884900000|2022-06-10 18:15:00|4019|4018|4031|4029|4038|4037|4015|4014|27669
1654885200000|2022-06-10 18:20:00|4032|4030|4039|4038|4042|4041|4032|4029|26845
1654885500000|2022-06-10 18:25:00|4040|4039|4023|4022|4041|4040|4016|4015|44786
1654885800000|2022-06-10 18:30:00|4024|4023|4027|4026|4034|4033|4024|4022|36189
1654886100000|2022-06-10 18:35:00|4026|4025|4014|4013|4027|4025|4014|4013|48865
1654886400000|2022-06-10 18:40:00|4013|4012|4014|4012|4015|4014|4002|4001|34987
1654886700000|2022-06-10 18:45:00|4015|4013|4024|4023|4024|4023|4010|4009|46159
1654887000000|2022-06-10 18:50:00|4023|4022|4021|4020|4025|4024|4013|4012|28390
1654887300000|2022-06-10 18:55:00|4022|4021|4031|4030|4039|4038|4016|4015|38889
1654887600000|2022-06-10 19:00:00|4032|4031|4013|4011|4037|4036|4009|4008|52692
1654887900000|2022-06-10 19:05:00|4012|4010|4014|4013|4019|4018|4005|4004|33694
1654888200000|2022-06-10 19:10:00|4015|4014|4030|4028|4033|4031|4013|4012|36538
1654888500000|2022-06-10 19:15:00|4029|4029|4044|4043|4046|4045|4027|4026|53101
1654888800000|2022-06-10 19:20:00|4045|4044|4039|4038|4045|4044|4025|4024|117515
1654889100000|2022-06-10 19:25:00|4040|4039|4050|4049|4066|4065|4040|4038|80666
1654889400000|2022-06-10 19:30:00|4049|4048|4030|4029|4049|4048|4029|4028|63598
1654889700000|2022-06-10 19:35:00|4029|4028|4037|4036|4046|4045|4029|4028|70843
1654890000000|2022-06-10 19:40:00|4038|4037|4030|4029|4043|4041|4024|4023|128390
1654890300000|2022-06-10 19:45:00|4029|4028|4013|4012|4032|4031|4013|4012|156748
1654890600000|2022-06-10 19:50:00|4012|4011|4017|4016|4028|4027|4010|4008|205192
1654890900000|2022-06-10 19:55:00|4018|4017|4013|4010|4023|4022|4011|4010|180808
1655127000000|2022-06-13 13:30:00|3788|3776|3800|3798|3840|3839|3768|3764|532014
1655127300000|2022-06-13 13:35:00|3799|3797|3763|3761|3824|3822|3763|3761|281999
1655127600000|2022-06-13 13:40:00|3764|3762|3764|3762|3780|3779|3743|3741|167450
1655127900000|2022-06-13 13:45:00|3763|3761|3718|3716|3788|3786|3718|3716|196048
1655128200000|2022-06-13 13:50:00|3719|3717|3690|3689|3724|3723|3689|3688|258123
1655128500000|2022-06-13 13:55:00|3689|3688|3705|3703|3723|3721|3687|3686|172105
1655128800000|2022-06-13 14:00:00|3706|3704|3714|3712|3732|3731|3696|3695|196425
1655129100000|2022-06-13 14:05:00|3713|3713|3705|3704|3740|3739|3703|3702|158124
1655129400000|2022-06-13 14:10:00|3704|3703|3684|3683|3716|3715|3671|3670|233252
1655129700000|2022-06-13 14:15:00|3683|3682|3670|3669|3692|3690|3661|3660|133934
1655130000000|2022-06-13 14:20:00|3669|3668|3660|3659|3692|3691|3659|3658|96173
1655130300000|2022-06-13 14:25:00|3659|3658|3680|3679|3683|3682|3656|3655|106278
1655130600000|2022-06-13 14:30:00|3681|3680|3669|3668|3685|3684|3666|3664|60962
1655130900000|2022-06-13 14:35:00|3668|3667|3658|3656|3677|3675|3655|3654|77446
1655131200000|2022-06-13 14:40:00|3657|3657|3644|3643|3659|3658|3641|3640|82888
1655131500000|2022-06-13 14:45:00|3643|3642|3651|3650|3657|3656|3643|3641|58478
1655131800000|2022-06-13 14:50:00|3650|3649|3657|3656|3663|3661|3638|3637|76138
1655132100000|2022-06-13 14:55:00|3658|3655|3648|3647|3660|3658|3647|3646|73103
1655132400000|2022-06-13 15:00:00|3647|3646|3632|3631|3648|3647|3631|3630|95249
1655132700000|2022-06-13 15:05:00|3631|3630|3642|3641|3645|3644|3628|3627|97583
1655133000000|2022-06-13 15:10:00|3641|3640|3654|3653|3660|3659|3634|3632|67574
1655133300000|2022-06-13 15:15:00|3653|3652|3681|3679|3685|3683|3651|3650|98917
1655133600000|2022-06-13 15:20:00|3680|3678|3703|3702|3706|3704|3675|3674|106200
1655133900000|2022-06-13 15:25:00|3704|3701|3682|3681|3706|3704|3675|3674|98488
1655134200000|2022-06-13 15:30:00|3681|3680|3686|3684|3694|3693|3672|3671|55255
1655134500000|2022-06-13 15:35:00|3685|3685|3709|3707|3709|3708|3684|3683|35867
1655134800000|2022-06-13 15:40:00|3708|3708|3716|3715|3720|3719|3700|3699|48805
1655135100000|2022-06-13 15:45:00|3717|3714|3709|3707|3721|3720|3697|3696|57823
1655135400000|2022-06-13 15:50:00|3708|3706|3693|3692|3715|3714|3685|3684|66063
1655135700000|2022-06-13 15:55:00|3692|3691|3697|3696|3700|3698|3687|3685|26443
1655136000000|2022-06-13 16:00:00|3696|3695|3686|3684|3709|3708|3681|3680|59788
1655136300000|2022-06-13 16:05:00|3685|3683|3680|3678|3695|3694|3667|3666|54213
1655136600000|2022-06-13 16:10:00|3679|3677|3695|3693|3705|3703|3677|3675|32584
1655136900000|2022-06-13 16:15:00|3696|3694|3692|3691|3702|3701|3684|3683|16951
1655137200000|2022-06-13 16:20:00|3693|3692|3696|3695|3703|3702|3691|3690|29594
1655137500000|2022-06-13 16:25:00|3697|3696|3723|3722|3726|3725|3696|3695|48310
1655137800000|2022-06-13 16:30:00|3724|3721|3750|3749|3755|3754|3720|3719|53877
1655138100000|2022-06-13 16:35:00|3751|3750|3768|3767|3774|3773|3750|3749|69756
1655138400000|2022-06-13 16:40:00|3769|3768|3741|3740|3771|3769|3740|3739|56595
1655138700000|2022-06-13 16:45:00|3742|3741|3732|3731|3748|3747|3731|3730|53912
1655139000000|2022-06-13 16:50:00|3733|3732|3709|3708|3734|3732|3708|3707|60774
1655139300000|2022-06-13 16:55:00|3710|3709|3707|3706|3718|3717|3701|3700|40556
1655139600000|2022-06-13 17:00:00|3708|3707|3688|3687|3708|3707|3686|3685|58428
1655139900000|2022-06-13 17:05:00|3687|3686|3696|3695|3697|3696|3686|3685|22148
1655140200000|2022-06-13 17:10:00|3695|3694|3695|3694|3698|3697|3687|3686|47535
1655140500000|2022-06-13 17:15:00|3694|3693|3697|3696|3700|3699|3691|3690|33025
1655140800000|2022-06-13 17:20:00|3698|3697|3693|3692|3700|3699|3688|3687|32241
1655141100000|2022-06-13 17:25:00|3694|3693|3689|3688|3697|3696|3681|3679|59279
1655141400000|2022-06-13 17:30:00|3690|3689|3681|3680|3694|3693|3679|3678|39978
1655141700000|2022-06-13 17:35:00|3680|3679|3702|3701|3703|3702|3680|3679|23335
1655142000000|2022-06-13 17:40:00|3703|3702|3722|3720|3724|3723|3700|3699|28040
1655142300000|2022-06-13 17:45:00|3721|3721|3720|3719|3727|3725|3716|3715|27259
1655142600000|2022-06-13 17:50:00|3721|3718|3706|3705|3722|3721|3702|3701|50675
1655142900000|2022-06-13 17:55:00|3707|3706|3713|3712|3714|3713|3702|3701|41680
1655143200000|2022-06-13 18:00:00|3714|3713|3698|3697|3714|3713|3698|3697|51357
1655143500000|2022-06-13 18:05:00|3699|3698|3694|3693|3705|3703|3693|3692|32791
1655143800000|2022-06-13 18:10:00|3693|3692|3691|3690|3701|3700|3687|3686|48194
1655144100000|2022-06-13 18:15:00|3692|3691|3700|3699|3705|3703|3691|3690|35186
1655144400000|2022-06-13 18:20:00|3701|3700|3699|3697|3710|3709|3696|3695|41564
1655144700000|2022-06-13 18:25:00|3698|3698|3696|3695|3704|3703|3696|3695|19238
1655145000000|2022-06-13 18:30:00|3695|3694|3693|3692|3700|3699|3681|3680|35392
1655145300000|2022-06-13 18:35:00|3692|3691|3700|3699|3713|3712|3692|3691|46183
1655145600000|2022-06-13 18:40:00|3699|3698|3707|3706|3719|3717|3699|3698|99701
1655145900000|2022-06-13 18:45:00|3708|3707|3707|3706|3711|3710|3700|3699|26617
1655146200000|2022-06-13 18:50:00|3706|3705|3699|3698|3708|3707|3695|3694|29764
1655146500000|2022-06-13 18:55:00|3698|3697|3684|3683|3699|3697|3684|3683|48029
1655146800000|2022-06-13 19:00:00|3685|3684|3688|3687|3695|3693|3677|3676|56033
1655147100000|2022-06-13 19:05:00|3687|3686|3674|3673|3693|3692|3674|3673|73824
1655147400000|2022-06-13 19:10:00|3675|3672|3668|3667|3676|3675|3667|3666|50732
1655147700000|2022-06-13 19:15:00|3667|3666|3673|3671|3698|3697|3660|3659|126741
1655148000000|2022-06-13 19:20:00|3672|3670|3657|3656|3679|3678|3656|3655|107130
1655148300000|2022-06-13 19:25:00|3656|3655|3654|3653|3660|3659|3649|3648|55072
1655148600000|2022-06-13 19:30:00|3655|3652|3646|3645|3657|3656|3645|3644|126708
1655148900000|2022-06-13 19:35:00|3647|3646|3638|3637|3656|3655|3636|3635|276427
1655149200000|2022-06-13 19:40:00|3639|3638|3644|3643|3649|3648|3637|3636|261694
1655149500000|2022-06-13 19:45:00|3643|3642|3643|3641|3653|3652|3639|3638|314899
1655149800000|2022-06-13 19:50:00|3644|3642|3647|3646|3650|3648|3631|3630|284167
1655150100000|2022-06-13 19:55:00|3646|3645|3658|3655|3659|3657|3643|3641|418265
1655213400000|2022-06-14 13:30:00|3713|3709|3669|3665|3746|3744|3666|3665|574326
1655213700000|2022-06-14 13:35:00|3670|3666|3648|3647|3673|3671|3642|3640|169434
1655214000000|2022-06-14 13:40:00|3649|3646|3579|3578|3649|3647|3578|3577|250867
1655214300000|2022-06-14 13:45:00|3580|3577|3586|3585|3620|3618|3579|3577|247306
1655214600000|2022-06-14 13:50:00|3587|3586|3635|3633|3636|3634|3566|3565|121196
1655214900000|2022-06-14 13:55:00|3634|3632|3696|3694|3700|3698|3634|3632|152386
1655215200000|2022-06-14 14:00:00|3695|3693|3699|3697|3727|3725|3692|3691|175893
1655215500000|2022-06-14 14:05:00|3698|3698|3649|3647|3704|3703|3643|3641|87205
1655215800000|2022-06-14 14:10:00|3648|3646|3635|3632|3663|3662|3628|3627|93160
1655216100000|2022-06-14 14:15:00|3634|3631|3625|3624|3645|3643|3615|3614|114165
1655216400000|2022-06-14 14:20:00|3624|3623|3614|3611|3635|3633|3597|3596|93344
1655216700000|2022-06-14 14:25:00|3613|3610|3614|3613|3623|3621|3604|3603|68273
1655217000000|2022-06-14 14:30:00|3615|3614|3619|3617|3631|3630|3600|3598|97635
1655217300000|2022-06-14 14:35:00|3620|3618|3636|3633|3645|3644|3617|3615|76786
1655217600000|2022-06-14 14:40:00|3635|3632|3624|3622|3650|3649|3609|3607|88256
1655217900000|2022-06-14 14:45:00|3625|3623|3690|3688|3690|3688|3620|3618|121052
1655218200000|2022-06-14 14:50:00|3689|3689|3664|3662|3696|3695|3663|3662|100613
1655218500000|2022-06-14 14:55:00|3663|3661|3652|3649|3670|3669|3647|3645|45697
1655218800000|2022-06-14 15:00:00|3651|3648|3660|3659|3671|3670|3645|3643|89497
1655219100000|2022-06-14 15:05:00|3661|3660|3649|3647|3661|3660|3636|3635|62520
1655219400000|2022-06-14 15:10:00|3648|3646|3654|3652|3658|3657|3641|3639|34209
1655219700000|2022-06-14 15:15:00|3653|3653|3663|3662|3664|3663|3644|3642|52071
1655220000000|2022-06-14 15:20:00|3662|3661|3698|3696|3698|3696|3652|3651|63288
1655220300000|2022-06-14 15:25:00|3697|3695|3693|3691|3708|3706|3686|3684|132540
1655220600000|2022-06-14 15:30:00|3692|3692|3713|3712|3717|3715|3680|3678|47862
1655220900000|2022-06-14 15:35:00|3714|3713|3707|3704|3725|3723|3702|3700|67285
1655221200000|2022-06-14 15:40:00|3706|3705|3716|3714|3718|3717|3697|3696|34527
1655221500000|2022-06-14 15:45:00|3717|3715|3714|3712|3728|3727|3706|3704|33491
1655221800000|2022-06-14 15:50:00|3715|3711|3724|3722|3724|3723|3702|3701|21603
1655222100000|2022-06-14 15:55:00|3725|3723|3729|3727|3735|3734|3720|3719|28580
1655222400000|2022-06-14 16:00:00|3728|3726|3704|3702|3728|3726|3703|3701|21698
1655222700000|2022-06-14 16:05:00|3705|3703|3689|3688|3707|3705|3687|3685|75136
1655223000000|2022-06-14 16:10:00|3690|3687|3695|3693|3702|3701|3688|3687|22111
1655223300000|2022-06-14 16:15:00|3694|3692|3715|3713|3719|3718|3689|3688|26816
1655223600000|2022-06-14 16:20:00|3716|3714|3707|3704|3720|3719|3698|3697|14803
1655223900000|2022-06-14 16:25:00|3706|3703|3693|3691|3707|3703|3692|3691|13051
1655224200000|2022-06-14 16:30:00|3694|3692|3690|3689|3700|3699|3689|3688|18766
1655224500000|2022-06-14 16:35:00|3689|3688|3682|3680|3692|3691|3674|3673|33644
1655224800000|2022-06-14 16:40:00|3681|3679|3686|3684|3689|3688|3678|3676|18027
1655225100000|2022-06-14 16:45:00|3687|3685|3684|3683|3691|3689|3682|3681|47384
1655225400000|2022-06-14 16:50:00|3685|3682|3686|3685|3690|3689|3680|3678|24220
1655225700000|2022-06-14 16:55:00|3687|3686|3696|3694|3697|3696|3685|3684|26879
1655226000000|2022-06-14 17:00:00|3695|3695|3698|3697|3706|3705|3689|3688|16166
1655226300000|2022-06-14 17:05:00|3697|3696|3715|3713|3715|3714|3690|3688|37071
1655226600000|2022-06-14 17:10:00|3714|3712|3716|3713|3723|3721|3711|3710|12781
1655226900000|2022-06-14 17:15:00|3717|3714|3744|3742|3747|3746|3715|3714|161572
1655227200000|2022-06-14 17:20:00|3743|3743|3744|3743|3752|3751|3733|3732|47848
1655227500000|2022-06-14 17:25:00|3743|3742|3709|3707|3743|3742|3707|3706|148109
1655227800000|2022-06-14 17:30:00|3708|3706|3697|3696|3712|3711|3695|3693|26214
1655228100000|2022-06-14 17:35:00|3696|3695|3688|3687|3701|3700|3687|3686|31971
1655228400000|2022-06-14 17:40:00|3687|3686|3682|3681|3691|3690|3676|3675|50257
1655228700000|2022-06-14 17:45:00|3683|3682|3679|3677|3686|3685|3671|3670|22039
1655229000000|2022-06-14 17:50:00|3678|3678|3680|3679|3685|3683|3675|3674|18583
1655229300000|2022-06-14 17:55:00|3681|3678|3674|3672|3682|3681|3670|3669|24488
1655229600000|2022-06-14 18:00:00|3673|3673|3680|3678|3685|3684|3672|3671|27626
1655229900000|2022-06-14 18:05:00|3679|3679|3689|3688|3697|3696|3676|3675|33544
1655230200000|2022-06-14 18:10:00|3688|3687|3684|3683|3688|3687|3676|3675|14008
1655230500000|2022-06-14 18:15:00|3685|3684|3694|3692|3694|3693|3682|3681|19154
1655230800000|2022-06-14 18:20:00|3695|3693|3694|3692|3702|3700|3692|3690|27315
1655231100000|2022-06-14 18:25:00|3693|3691|3695|3693|3701|3699|3689|3688|19073
1655231400000|2022-06-14 18:30:00|3696|3692|3695|3694|3698|3697|3685|3684|16006
1655231700000|2022-06-14 18:35:00|3696|3695|3700|3698|3707|3705|3693|3692|8301
1655232000000|2022-06-14 18:40:00|3699|3697|3683|3681|3701|3699|3680|3679|11759
1655232300000|2022-06-14 18:45:00|3682|3680|3678|3675|3689|3688|3675|3673|17135
1655232600000|2022-06-14 18:50:00|3677|3676|3671|3670|3681|3680|3671|3670|23727
1655232900000|2022-06-14 18:55:00|3672|3669|3665|3664|3675|3674|3665|3663|12244
1655233200000|2022-06-14 19:00:00|3666|3663|3662|3660|3666|3665|3657|3656|22574
1655233500000|2022-06-14 19:05:00|3661|3659|3647|3646|3662|3660|3647|3646|29305
1655233800000|2022-06-14 19:10:00|3646|3645|3636|3635|3657|3656|3635|3634|81336
1655234100000|2022-06-14 19:15:00|3637|3636|3634|3632|3641|3640|3629|3628|36772
1655234400000|2022-06-14 19:20:00|3633|3633|3635|3634|3645|3644|3633|3632|35593
1655234700000|2022-06-14 19:25:00|3636|3635|3664|3663|3667|3666|3634|3633|58576
1655235000000|2022-06-14 19:30:00|3663|3662|3671|3670|3682|3680|3663|3662|56611
1655235300000|2022-06-14 19:35:00|3672|3671|3686|3685|3692|3691|3671|3670|68877
1655235600000|2022-06-14 19:40:00|3687|3686|3681|3679|3697|3695|3679|3677|135515
1655235900000|2022-06-14 19:45:00|3682|3680|3696|3694|3699|3698|3678|3677|73656
1655236200000|2022-06-14 19:50:00|3697|3693|3697|3696|3703|3700|3684|3682|173288
1655236500000|2022-06-14 19:55:00|3696|3695|3702|3700|3702|3701|3694|3692|233440
1655299800000|2022-06-15 13:30:00|3763|3743|3808|3806|3813|3811|3720|3717|492035
1655300100000|2022-06-15 13:35:00|3809|3805|3819|3816|3835|3832|3780|3777|201523
1655300400000|2022-06-15 13:40:00|3818|3817|3819|3818|3852|3850|3811|3809|195175
1655300700000|2022-06-15 13:45:00|3820|3819|3815|3813|3838|3836|3801|3800|142601
1655301000000|2022-06-15 13:50:00|3814|3814|3797|3796|3833|3831|3795|3794|129258
1655301300000|2022-06-15 13:55:00|3796|3795|3800|3799|3823|3821|3791|3789|98914
1655301600000|2022-06-15 14:00:00|3801|3798|3827|3826|3836|3835|3788|3786|150123
1655301900000|2022-06-15 14:05:00|3826|3824|3839|3837|3862|3861|3822|3821|162532
1655302200000|2022-06-15 14:10:00|3838|3838|3831|3830|3846|3845|3820|3819|81791
1655302500000|2022-06-15 14:15:00|3830|3829|3815|3813|3844|3843|3812|3811|79108
1655302800000|2022-06-15 14:20:00|3814|3812|3828|3827|3834|3833|3803|3801|69969
1655303100000|2022-06-15 14:25:00|3827|3826|3836|3835|3840|3838|3821|3820|48136
1655303400000|2022-06-15 14:30:00|3835|3834|3819|3817|3840|3839|3802|3801|92082
1655303700000|2022-06-15 14:35:00|3820|3818|3809|3807|3826|3824|3805|3804|46582
1655304000000|2022-06-15 14:40:00|3808|3806|3795|3793|3818|3816|3794|3792|63864
1655304300000|2022-06-15 14:45:00|3794|3792|3799|3798|3802|3801|3782|3781|70000
1655304600000|2022-06-15 14:50:00|3798|3797|3779|3778|3804|3803|3769|3768|70744
1655304900000|2022-06-15 14:55:00|3778|3777|3798|3797|3801|3800|3776|3775|55779
1655305200000|2022-06-15 15:00:00|3799|3798|3813|3812|3814|3812|3791|3790|54326
1655305500000|2022-06-15 15:05:00|3814|3813|3813|3812|3821|3820|3801|3800|57846
1655305800000|2022-06-15 15:10:00|3812|3811|3831|3829|3837|3836|3811|3810|75476
1655306100000|2022-06-15 15:15:00|3830|3830|3857|3855|3860|3859|3827|3826|148571
1655306400000|2022-06-15 15:20:00|3858|3856|3858|3857|3868|3867|3839|3837|60267
1655306700000|2022-06-15 15:25:00|3857|3856|3856|3855|3866|3865|3847|3846|72399
1655307000000|2022-06-15 15:30:00|3857|3856|3847|3845|3862|3861|3839|3838|43688
1655307300000|2022-06-15 15:35:00|3846|3846|3868|3867|3875|3874|3845|3844|93529
1655307600000|2022-06-15 15:40:00|3867|3866|3862|3860|3874|3873|3857|3856|31386
1655307900000|2022-06-15 15:45:00|3861|3861|3860|3859|3870|3869|3856|3854|28758
1655308200000|2022-06-15 15:50:00|3859|3858|3863|3862|3864|3863|3850|3848|29452
1655308500000|2022-06-15 15:55:00|3864|3863|3875|3874|3879|3878|3859|3858|95683
1655308800000|2022-06-15 16:00:00|3876|3873|3883|3882|3891|3890|3873|3872|57734
1655309100000|2022-06-15 16:05:00|3884|3881|3871|3870|3884|3882|3871|3870|20444
1655309400000|2022-06-15 16:10:00|3870|3869|3886|3885|3887|3886|3870|3869|28576
1655309700000|2022-06-15 16:15:00|3887|3886|3886|3885|3891|3889|3881|3880|61920
1655310000000|2022-06-15 16:20:00|3887|3886|3895|3894|3895|3894|3882|3881|52593
1655310300000|2022-06-15 16:25:00|3896|3895|3899|3897|3899|3898|3886|3884|72176
1655310600000|2022-06-15 16:30:00|3898|3898|3888|3887|3905|3904|3888|3887|62507
1655310900000|2022-06-15 16:35:00|3889|3888|3880|3879|3891|3890|3877|3876|80539
1655311200000|2022-06-15 16:40:00|3879|3878|3881|3880|3884|3883|3874|3873|44798
1655311500000|2022-06-15 16:45:00|3882|3881|3886|3885|3888|3887|3877|3876|51383
1655311800000|2022-06-15 16:50:00|3885|3884|3864|3863|3886|3885|3863|3862|40725
1655312100000|2022-06-15 16:55:00|3863|3862|3853|3852|3863|3862|3849|3848|31332
1655312400000|2022-06-15 17:00:00|3852|3851|3865|3864|3866|3865|3851|3850|38492
1655312700000|2022-06-15 17:05:00|3864|3863|3855|3853|3870|3869|3853|3851|56727
1655313000000|2022-06-15 17:10:00|3854|3854|3860|3859|3867|3866|3852|3851|60587
1655313300000|2022-06-15 17:15:00|3859|3858|3860|3859|3862|3861|3853|3852|26953
1655313600000|2022-06-15 17:20:00|3859|3858|3862|3861|3865|3864|3856|3855|21982
1655313900000|2022-06-15 17:25:00|3861|3860|3867|3866|3872|3870|3858|3857|21114
1655314200000|2022-06-15 17:30:00|3866|3865|3868|3867|3875|3874|3861|3859|13184
1655314500000|2022-06-15 17:35:00|3869|3866|3877|3876|3881|3880|3865|3864|21009
1655314800000|2022-06-15 17:40:00|3876|3875|3867|3866|3877|3875|3865|3864|16255
1655315100000|2022-06-15 17:45:00|3866|3865|3861|3860|3868|3866|3860|3859|47863
1655315400000|2022-06-15 17:50:00|3860|3859|3877|3876|3877|3876|3845|3844|46117
1655315700000|2022-06-15 17:55:00|3876|3875|3900|3895|3911|3909|3874|3873|76077
1655316000000|2022-06-15 18:00:00|3899|3894|3821|3818|3924|3921|3796|3795|313157
1655316300000|2022-06-15 18:05:00|3822|3819|3823|3820|3852|3850|3789|3788|187283
1655316600000|2022-06-15 18:10:00|3824|3821|3845|3844|3851|3850|3798|3796|149508
1655316900000|2022-06-15 18:15:00|3846|3845|3876|3874|3885|3883|3828|3827|172837
1655317200000|2022-06-15 18:20:00|3875|3873|3843|3841|3893|3892|3831|3829|138248
1655317500000|2022-06-15 18:25:00|3844|3842|3843|3841|3877|3876|3841|3838|138313
1655317800000|2022-06-15 18:30:00|3842|3840|3808|3805|3856|3854|3780|3778|254934
1655318100000|2022-06-15 18:35:00|3809|3806|3863|3860|3868|3866|3798|3796|143360
1655318400000|2022-06-15 18:40:00|3955|3952|3969|3965|3980|3978|3945|3944|67881
1655318700000|2022-06-15 18:45:00|3992|3989|3952|3950|4007|4004|3946|3945|161479
1655319000000|2022-06-15 18:50:00|3953|3951|3906|3903|3970|3967|3882|3880|279017
1655319300000|2022-06-15 18:55:00|3907|3902|3901|3898|3923|3922|3868|3866|124117
1655319600000|2022-06-15 19:00:00|3902|3900|3918|3917|3939|3937|3888|3887|123681
1655319900000|2022-06-15 19:05:00|3919|3918|3933|3931|3945|3943|3903|3902|94795
1655320200000|2022-06-15 19:10:00|3934|3932|3904|3903|3943|3942|3884|3883|78508
1655320500000|2022-06-15 19:15:00|3905|3904|3911|3909|3915|3914|3881|3879|108312
1655320800000|2022-06-15 19:20:00|3912|3910|3954|3952|3959|3957|3911|3909|60418
1655321100000|2022-06-15 19:25:00|3955|3953|3975|3974|3975|3974|3942|3941|107310
1655321400000|2022-06-15 19:30:00|3974|3973|4000|3999|4008|4007|3963|3962|305850
1655321700000|2022-06-15 19:35:00|4001|4000|3954|3952|4002|4001|3950|3948|125001
1655322000000|2022-06-15 19:40:00|3953|3951|3938|3937|3954|3953|3935|3934|76424
1655322300000|2022-06-15 19:45:00|3937|3936|3958|3957|3959|3958|3932|3931|137714
1655322600000|2022-06-15 19:50:00|3957|3956|3935|3934|3957|3956|3922|3920|170591
1655322900000|2022-06-15 19:55:00|3934|3933|3935|3934|3944|3943|3933|3932|237538
1655386200000|2022-06-16 13:30:00|3769|3753|3735|3734|3794|3792|3721|3719|930465
1655386500000|2022-06-16 13:35:00|3734|3733|3778|3777|3785|3784|3722|3720|220774
1655386800000|2022-06-16 13:40:00|3777|3776|3775|3773|3805|3803|3762|3761|204751
1655387100000|2022-06-16 13:45:00|3776|3774|3746|3745|3800|3799|3746|3744|199971
1655387400000|2022-06-16 13:50:00|3747|3746|3709|3707|3748|3747|3702|3701|167058
1655387700000|2022-06-16 13:55:00|3708|3708|3692|3691|3717|3716|3681|3680|155692
1655388000000|2022-06-16 14:00:00|3691|3690|3683|3681|3696|3695|3672|3670|138494
1655388300000|2022-06-16 14:05:00|3684|3682|3687|3686|3697|3695|3669|3667|105358
1655388600000|2022-06-16 14:10:00|3686|3685|3689|3688|3710|3709|3674|3673|82128
1655388900000|2022-06-16 14:15:00|3688|3687|3691|3690|3718|3717|3684|3682|126695
1655389200000|2022-06-16 14:20:00|3690|3689|3709|3707|3716|3715|3685|3684|105747
1655389500000|2022-06-16 14:25:00|3708|3706|3710|3707|3720|3719|3686|3685|93188
1655389800000|2022-06-16 14:30:00|3709|3708|3679|3678|3710|3708|3679|3678|65539
1655390100000|2022-06-16 14:35:00|3678|3677|3668|3666|3686|3685|3665|3664|65023
1655390400000|2022-06-16 14:40:00|3667|3665|3650|3649|3673|3671|3649|3647|73850
1655390700000|2022-06-16 14:45:00|3649|3648|3648|3646|3659|3658|3646|3645|56374
1655391000000|2022-06-16 14:50:00|3647|3647|3676|3674|3680|3679|3647|3645|78245
1655391300000|2022-06-16 14:55:00|3675|3673|3662|3660|3683|3682|3661|3660|64686
1655391600000|2022-06-16 15:00:00|3661|3661|3671|3670|3685|3684|3660|3659|41362
1655391900000|2022-06-16 15:05:00|3672|3671|3679|3678|3680|3679|3665|3663|34733
1655392200000|2022-06-16 15:10:00|3680|3677|3697|3695|3699|3698|3675|3674|49036
1655392500000|2022-06-16 15:15:00|3696|3694|3693|3691|3714|3713|3688|3687|138086
1655392800000|2022-06-16 15:20:00|3692|3692|3714|3712|3717|3716|3685|3684|55056
1655393100000|2022-06-16 15:25:00|3715|3713|3735|3733|3746|3745|3712|3711|92185
1655393400000|2022-06-16 15:30:00|3734|3732|3733|3731|3739|3737|3721|3720|39726
1655393700000|2022-06-16 15:35:00|3732|3730|3732|3729|3733|3731|3713|3711|111862
1655394000000|2022-06-16 15:40:00|3733|3730|3712|3710|3738|3737|3699|3698|60576
1655394300000|2022-06-16 15:45:00|3711|3711|3702|3700|3711|3711|3688|3687|19618
1655394600000|2022-06-16 15:50:00|3701|3701|3695|3693|3704|3703|3685|3684|18959
1655394900000|2022-06-16 15:55:00|3694|3694|3714|3712|3714|3713|3691|3690|27145
1655395200000|2022-06-16 16:00:00|3713|3711|3692|3690|3716|3715|3691|3690|31863
1655395500000|2022-06-16 16:05:00|3691|3691|3686|3685|3696|3695|3681|3680|17753
1655395800000|2022-06-16 16:10:00|3685|3684|3698|3696|3700|3699|3684|3683|13062
1655396100000|2022-06-16 16:15:00|3697|3697|3712|3710|3718|3716|3697|3696|14343
1655396400000|2022-06-16 16:20:00|3711|3711|3711|3710|3721|3720|3704|3703|24235
1655396700000|2022-06-16 16:25:00|3712|3711|3729|3728|3733|3732|3710|3709|49861
1655397000000|2022-06-16 16:30:00|3728|3727|3717|3715|3733|3732|3706|3705|28374
1655397300000|2022-06-16 16:35:00|3716|3714|3711|3709|3716|3714|3698|3697|13687
1655397600000|2022-06-16 16:40:00|3710|3708|3733|3731|3737|3736|3710|3708|19996
1655397900000|2022-06-16 16:45:00|3734|3732|3740|3738|3747|3746|3727|3725|36994
1655398200000|2022-06-16 16:50:00|3739|3739|3728|3726|3748|3746|3727|3726|17124
1655398500000|2022-06-16 16:55:00|3727|3725|3721|3719|3729|3727|3710|3709|26183
1655398800000|2022-06-16 17:00:00|3722|3720|3716|3715|3732|3731|3712|3711|24311
1655399100000|2022-06-16 17:05:00|3715|3714|3735|3733|3738|3737|3713|3712|31670
1655399400000|2022-06-16 17:10:00|3736|3734|3728|3726|3736|3735|3721|3720|23546
1655399700000|2022-06-16 17:15:00|3727|3725|3717|3715|3731|3730|3716|3715|16992
1655400000000|2022-06-16 17:20:00|3716|3716|3713|3711|3719|3718|3709|3708|25154
1655400300000|2022-06-16 17:25:00|3712|3712|3735|3732|3742|3740|3708|3707|20043
1655400600000|2022-06-16 17:30:00|3734|3733|3740|3738|3743|3742|3722|3721|25565
1655400900000|2022-06-16 17:35:00|3741|3739|3725|3723|3742|3741|3717|3716|14202
1655401200000|2022-06-16 17:40:00|3724|3724|3705|3703|3730|3729|3703|3702|21103
1655401500000|2022-06-16 17:45:00|3704|3704|3704|3703|3708|3707|3698|3697|22357
1655401800000|2022-06-16 17:50:00|3703|3702|3701|3699|3707|3706|3693|3692|22241
1655402100000|2022-06-16 17:55:00|3700|3700|3684|3682|3703|3702|3683|3682|38552
1655402400000|2022-06-16 18:00:00|3683|3681|3694|3692|3698|3696|3681|3680|14354
1655402700000|2022-06-16 18:05:00|3695|3693|3684|3683|3697|3695|3683|3682|11275
1655403000000|2022-06-16 18:10:00|3683|3682|3688|3686|3690|3689|3681|3680|14424
1655403300000|2022-06-16 18:15:00|3687|3685|3685|3683|3689|3688|3677|3676|22022
1655403600000|2022-06-16 18:20:00|3684|3684|3678|3676|3688|3686|3674|3673|16007
1655403900000|2022-06-16 18:25:00|3677|3677|3668|3666|3683|3682|3665|3664|37871
1655404200000|2022-06-16 18:30:00|3667|3667|3679|3678|3682|3681|3667|3666|28595
1655404500000|2022-06-16 18:35:00|3678|3677|3680|3679|3685|3684|3671|3670|27433
1655404800000|2022-06-16 18:40:00|3679|3678|3685|3684|3699|3698|3679|3677|79731
1655405100000|2022-06-16 18:45:00|3686|3685|3666|3665|3693|3692|3666|3664|49040
1655405400000|2022-06-16 18:50:00|3665|3664|3670|3669|3674|3673|3663|3662|40931
1655405700000|2022-06-16 18:55:00|3669|3668|3687|3685|3687|3686|3667|3665|12115
1655406000000|2022-06-16 19:00:00|3686|3684|3705|3704|3713|3712|3683|3682|96158
1655406300000|2022-06-16 19:05:00|3704|3703|3712|3711|3712|3711|3696|3694|66203
1655406600000|2022-06-16 19:10:00|3711|3710|3701|3699|3719|3718|3694|3693|53395
1655406900000|2022-06-16 19:15:00|3700|3698|3703|3702|3704|3703|3690|3688|31206
1655407200000|2022-06-16 19:20:00|3704|3701|3700|3698|3711|3710|3695|3693|32596
1655407500000|2022-06-16 19:25:00|3699|3699|3708|3706|3717|3716|3696|3695|62601
1655407800000|2022-06-16 19:30:00|3707|3705|3676|3675|3707|3705|3675|3674|126826
1655408100000|2022-06-16 19:35:00|3676|3672|3691|3687|3692|3688|3676|3671|10526
1655408400000|2022-06-16 19:40:00|3692|3688|3680|3676|3702|3698|3677|3673|7285
1655408700000|2022-06-16 19:45:00|3681|3677|3677|3672|3684|3680|3672|3668|8745
1655409000000|2022-06-16 19:50:00|3680|3675|3694|3690|3694|3690|3679|3675|11016
1655409300000|2022-06-16 19:55:00|3696|3692|3709|3704|3709|3704|3693|3689|25589
1654522200000|2022-06-06 13:30:00|4438|4426|4399|4397|4486|4484|4394|4393|416310
1654522500000|2022-06-06 13:35:00|4400|4398|4366|4365|4414|4412|4345|4343|184138
1654522800000|2022-06-06 13:40:00|4367|4366|4361|4359|4388|4387|4334|4331|159408
1654523100000|2022-06-06 13:45:00|4362|4360|4326|4324|4372|4371|4297|4296|217353
1654523400000|2022-06-06 13:50:00|4325|4323|4352|4351|4364|4362|4301|4300|175046
1654523700000|2022-06-06 13:55:00|4351|4350|4387|4386|4387|4386|4333|4332|139350
1654524000000|2022-06-06 14:00:00|4386|4385|4424|4423|4430|4428|4386|4384|154867
1654524300000|2022-06-06 14:05:00|4425|4422|4413|4412|4442|4441|4408|4407|137449
1654524600000|2022-06-06 14:10:00|4412|4411|4404|4402|4420|4419|4391|4390|80481
1654524900000|2022-06-06 14:15:00|4403|4403|4397|4395|4413|4411|4377|4376|52047
1654525200000|2022-06-06 14:20:00|4396|4396|4396|4395|4408|4407|4381|4380|33746
1654525500000|2022-06-06 14:25:00|4395|4394|4420|4418|4429|4428|4382|4381|102629
1654525800000|2022-06-06 14:30:00|4419|4417|4441|4440|4446|4445|4419|4417|69275
1654526100000|2022-06-06 14:35:00|4442|4441|4439|4437|4449|4448|4422|4421|36576
1654526400000|2022-06-06 14:40:00|4440|4438|4440|4438|4447|4446|4421|4420|71355
1654526700000|2022-06-06 14:45:00|4439|4437|4435|4433|4441|4439|4418|4417|41936
1654527000000|2022-06-06 14:50:00|4436|4434|4403|4402|4442|4441|4399|4398|39642
1654527300000|2022-06-06 14:55:00|4404|4403|4411|4409|4411|4410|4399|4398|22245
1654527600000|2022-06-06 15:00:00|4412|4410|4411|4409|4424|4422|4404|4402|41986
1654527900000|2022-06-06 15:05:00|4410|4410|4365|4363|4415|4414|4363|4362|64584
1654528200000|2022-06-06 15:10:00|4364|4362|4344|4343|4365|4362|4339|4338|77259
1654528500000|2022-06-06 15:15:00|4345|4344|4323|4321|4345|4344|4312|4311|132644
1654528800000|2022-06-06 15:20:00|4322|4320|4337|4335|4344|4343|4319|4318|78951
1654529100000|2022-06-06 15:25:00|4336|4334|4339|4337|4347|4346|4331|4330|57154
1654529400000|2022-06-06 15:30:00|4338|4338|4328|4326|4347|4346|4321|4320|47530
1654529700000|2022-06-06 15:35:00|4327|4325|4345|4344|4361|4360|4319|4318|44221
1654530000000|2022-06-06 15:40:00|4346|4345|4363|4362|4363|4362|4342|4340|15299
1654530300000|2022-06-06 15:45:00|4364|4363|4354|4352|4374|4373|4353|4352|27676
1654530600000|2022-06-06 15:50:00|4353|4353|4365|4362|4373|4372|4352|4351|17902
1654530900000|2022-06-06 15:55:00|4366|4363|4371|4369|4378|4377|4361|4360|21386
1654531200000|2022-06-06 16:00:00|4372|4370|4311|4310|4372|4371|4301|4300|105073
1654531500000|2022-06-06 16:05:00|4310|4309|4289|4287|4318|4317|4287|4286|92592
1654531800000|2022-06-06 16:10:00|4290|4288|4284|4283|4293|4291|4272|4270|99301
1654532100000|2022-06-06 16:15:00|4283|4282|4296|4294|4300|4299|4274|4272|59537
1654532400000|2022-06-06 16:20:00|4295|4293|4291|4288|4307|4305|4289|4288|31080
1654532700000|2022-06-06 16:25:00|4290|4289|4285|4283|4307|4305|4283|4282|60039
1654533000000|2022-06-06 16:30:00|4286|4282|4299|4298|4299|4298|4269|4268|68341
1654533300000|2022-06-06 16:35:00|4298|4297|4317|4316|4318|4317|4296|4295|27715
1654533600000|2022-06-06 16:40:00|4318|4315|4324|4322|4325|4324|4308|4307|22840
1654533900000|2022-06-06 16:45:00|4323|4323|4319|4317|4328|4327|4315|4314|19111
1654534200000|2022-06-06 16:50:00|4318|4316|4323|4322|4324|4323|4308|4307|24955
1654534500000|2022-06-06 16:55:00|4322|4321|4330|4328|4336|4335|4321|4319|24261
1654534800000|2022-06-06 17:00:00|4329|4327|4319|4318|4334|4333|4319|4318|16957
1654535100000|2022-06-06 17:05:00|4320|4319|4325|4324|4328|4327|4319|4318|11996
1654535400000|2022-06-06 17:10:00|4324|4323|4316|4315|4327|4325|4305|4304|11608
1654535700000|2022-06-06 17:15:00|4315|4314|4302|4300|4319|4318|4302|4300|19475
1654536000000|2022-06-06 17:20:00|4301|4301|4303|4302|4311|4310|4287|4285|18559
1654536300000|2022-06-06 17:25:00|4304|4303|4314|4313|4317|4316|4300|4299|10518
1654536600000|2022-06-06 17:30:00|4313|4312|4318|4316|4332|4331|4310|4309|18601
1654536900000|2022-06-06 17:35:00|4317|4315|4348|4346|4351|4349|4311|4310|38344
1654537200000|2022-06-06 17:40:00|4347|4345|4368|4367|4369|4368|4343|4342|45705
1654537500000|2022-06-06 17:45:00|4369|4368|4377|4375|4377|4376|4360|4359|34993
1654537800000|2022-06-06 17:50:00|4378|4376|4371|4370|4384|4383|4367|4365|38991
1654538100000|2022-06-06 17:55:00|4372|4371|4385|4384|4386|4384|4369|4367|22095
1654538400000|2022-06-06 18:00:00|4386|4385|4374|4373|4387|4386|4372|4371|28083
1654538700000|2022-06-06 18:05:00|4373|4372|4374|4373|4379|4377|4362|4361|15103
1654539000000|2022-06-06 18:10:00|4373|4372|4379|4378|4384|4383|4370|4369|19708
1654539300000|2022-06-06 18:15:00|4378|4377|4378|4376|4380|4379|4367|4366|15359
1654539600000|2022-06-06 18:20:00|4377|4377|4355|4353|4378|4377|4347|4346|19681
1654539900000|2022-06-06 18:25:00|4354|4354|4348|4347|4365|4364|4342|4341|35063
1654540200000|2022-06-06 18:30:00|4347|4346|4350|4348|4354|4353|4341|4340|26588
1654540500000|2022-06-06 18:35:00|4349|4349|4334|4332|4356|4354|4330|4329|28544
1654540800000|2022-06-06 18:40:00|4333|4333|4347|4346|4349|4348|4331|4330|27010
1654541100000|2022-06-06 18:45:00|4348|4347|4344|4343|4357|4356|4342|4341|20286
1654541400000|2022-06-06 18:50:00|4343|4342|4348|4347|4350|4349|4322|4321|31846
1654541700000|2022-06-06 18:55:00|4349|4346|4340|4339|4357|4355|4340|4338|39267
1654542000000|2022-06-06 19:00:00|4341|4340|4336|4334|4347|4346|4330|4329|29349
1654542300000|2022-06-06 19:05:00|4335|4333|4332|4331|4341|4339|4326|4325|45328
1654542600000|2022-06-06 19:10:00|4331|4330|4337|4336|4346|4344|4328|4327|18907
1654542900000|2022-06-06 19:15:00|4338|4337|4329|4328|4347|4346|4329|4327|32997
1654543200000|2022-06-06 19:20:00|4328|4327|4333|4332|4337|4336|4321|4319|42119
1654543500000|2022-06-06 19:25:00|4334|4333|4331|4330|4336|4335|4327|4326|22924
1654543800000|2022-06-06 19:30:00|4330|4329|4328|4326|4340|4339|4327|4326|27672
1654544100000|2022-06-06 19:35:00|4327|4327|4323|4322|4332|4331|4317|4315|32172
1654544400000|2022-06-06 19:40:00|4322|4321|4341|4340|4345|4344|4320|4319|61235
1654544700000|2022-06-06 19:45:00|4342|4341|4333|4332|4346|4345|4327|4326|43611
1654545000000|2022-06-06 19:50:00|4334|4333|4351|4350|4354|4353|4333|4332|234489
1654545300000|2022-06-06 19:55:00|4350|4349|4350|4346|4354|4352|4343|4342|99086
1654608600000|2022-06-07 13:30:00|4255|4252|4261|4257|4286|4282|4211|4210|587156
1654608900000|2022-06-07 13:35:00|4260|4258|4292|4290|4310|4308|4251|4250|191425
1654609200000|2022-06-07 13:40:00|4293|4291|4336|4334|4342|4341|4285|4283|170833
1654609500000|2022-06-07 13:45:00|4335|4335|4340|4338|4343|4341|4310|4309|110699
1654609800000|2022-06-07 13:50:00|4341|4339|4315|4313|4374|4373|4313|4312|115505
1654610100000|2022-06-07 13:55:00|4314|4314|4308|4307|4333|4332|4303|4302|60048
1654610400000|2022-06-07 14:00:00|4309|4308|4307|4305|4319|4317|4289|4287|67000
1654610700000|2022-06-07 14:05:00|4308|4306|4286|4285|4319|4318|4278|4277|42172
1654611000000|2022-06-07 14:10:00|4285|4284|4308|4306|4310|4308|4281|4280|71882
1654611300000|2022-06-07 14:15:00|4307|4307|4325|4324|4337|4336|4297|4296|90568
1654611600000|2022-06-07 14:20:00|4326|4325|4334|4332|4341|4340|4315|4314|43805
1654611900000|2022-06-07 14:25:00|4335|4333|4358|4356|4360|4359|4322|4321|51416
1654612200000|2022-06-07 14:30:00|4357|4357|4372|4371|4375|4374|4348|4346|101216
1654612500000|2022-06-07 14:35:00|4373|4372|4403|4401|4406|4405|4368|4366|82035
1654612800000|2022-06-07 14:40:00|4402|4402|4420|4418|4421|4420|4396|4394|114898
1654613100000|2022-06-07 14:45:00|4419|4419|4443|4442|4446|4445|4416|4415|86791
1654613400000|2022-06-07 14:50:00|4444|4443|4428|4427|4447|4446|4420|4419|66855
1654613700000|2022-06-07 14:55:00|4427|4426|4426|4425|4433|4432|4417|4416|58657
1654614000000|2022-06-07 15:00:00|4427|4426|4435|4434|4451|4450|4420|4419|101585
1654614300000|2022-06-07 15:05:00|4434|4433|4430|4429|4436|4435|4416|4415|54661
1654614600000|2022-06-07 15:10:00|4431|4430|4430|4428|4437|4436|4423|4422|34807
1654614900000|2022-06-07 15:15:00|4429|4427|4406|4405|4432|4431|4402|4401|36454
1654615200000|2022-06-07 15:20:00|4407|4406|4401|4400|4413|4412|4394|4393|30968
1654615500000|2022-06-07 15:25:00|4402|4401|4390|4389|4405|4404|4386|4385|63893
1654615800000|2022-06-07 15:30:00|4389|4388|4386|4385|4391|4390|4375|4374|61776
1654616100000|2022-06-07 15:35:00|4385|4384|4398|4397|4400|4398|4377|4376|56416
1654616400000|2022-06-07 15:40:00|4397|4396|4400|4399|4406|4404|4384|4383|37463
1654616700000|2022-06-07 15:45:00|4401|4398|4365|4364|4406|4404|4364|4363|69422
1654617000000|2022-06-07 15:50:00|4366|4365|4380|4379|4390|4388|4360|4359|46820
1654617300000|2022-06-07 15:55:00|4381|4380|4416|4414|4418|4416|4379|4378|82669
1654617600000|2022-06-07 16:00:00|4417|4415|4398|4396|4419|4418|4394|4393|25134
1654617900000|2022-06-07 16:05:00|4397|4397|4396|4395|4402|4401|4386|4385|21456
1654618200000|2022-06-07 16:10:00|4397|4396|4395|4394|4404|4403|4393|4391|20598
1654618500000|2022-06-07 16:15:00|4394|4393|4379|4377|4395|4393|4369|4367|26814
1654618800000|2022-06-07 16:20:00|4378|4378|4382|4381|4386|4385|4372|4371|20335
1654619100000|2022-06-07 16:25:00|4383|4380|4382|4381|4393|4391|4380|4379|10533
1654619400000|2022-06-07 16:30:00|4383|4380|4392|4391|4395|4394|4370|4369|12930
1654619700000|2022-06-07 16:35:00|4393|4392|4389|4388|4395|4394|4382|4381|19790
1654620000000|2022-06-07 16:40:00|4390|4389|4400|4399|4410|4409|4389|4388|39098
1654620300000|2022-06-07 16:45:00|4401|4400|4399|4398|4404|4403|4397|4396|18535
1654620600000|2022-06-07 16:50:00|4400|4399|4405|4404|4406|4405|4387|4386|10307
1654620900000|2022-06-07 16:55:00|4404|4403|4406|4405|4408|4407|4399|4398|12805
1654621200000|2022-06-07 17:00:00|4407|4406|4406|4405|4409|4408|4398|4397|14189
1654621500000|2022-06-07 17:05:00|4405|4404|4411|4410|4411|4410|4397|4396|22605
1654621800000|2022-06-07 17:10:00|4412|4409|4412|4411|4417|4415|4409|4408|21201
1654622100000|2022-06-07 17:15:00|4413|4412|4419|4418|4421|4420|4410|4409|21068
1654622400000|2022-06-07 17:20:00|4418|4417|4409|4408|4427|4426|4408|4407|19738
1654622700000|2022-06-07 17:25:00|4410|4409|4410|4409|4413|4412|4407|4406|13190
1654623000000|2022-06-07 17:30:00|4411|4410|4417|4416|4418|4417|4406|4405|7778
1654623300000|2022-06-07 17:35:00|4416|4415|4415|4414|4418|4417|4408|4407|12320
1654623600000|2022-06-07 17:40:00|4416|4415|4413|4412|4416|4415|4408|4407|13190
1654623900000|2022-06-07 17:45:00|4412|4411|4418|4417|4425|4424|4412|4411|18998
1654624200000|2022-06-07 17:50:00|4417|4416|4416|4414|4427|4426|4413|4412|40043
1654624500000|2022-06-07 17:55:00|4415|4413|4409|4408|4416|4415|4407|4406|18748
1654624800000|2022-06-07 18:00:00|4408|4407|4411|4410|4413|4412|4401|4400|14899
1654625100000|2022-06-07 18:05:00|4412|4411|4421|4420|4423|4422|4407|4406|16908
1654625400000|2022-06-07 18:10:00|4422|4421|4421|4420|4425|4424|4417|4416|15448
1654625700000|2022-06-07 18:15:00|4422|4421|4421|4420|4425|4424|4420|4419|22012
1654626000000|2022-06-07 18:20:00|4422|4421|4424|4423|4425|4423|4419|4418|10746
1654626300000|2022-06-07 18:25:00|4423|4422|4420|4419|4424|4423|4417|4416|20055
1654626600000|2022-06-07 18:30:00|4421|4420|4426|4425|4427|4426|4417|4416|14710
1654626900000|2022-06-07 18:35:00|4425|4424|4426|4425|4430|4429|4420|4419|39903
1654627200000|2022-06-07 18:40:00|4427|4426|4402|4400|4429|4428|4395|4394|60394
1654627500000|2022-06-07 18:45:00|4401|4399|4402|4400|4405|4404|4392|4391|50925
1654627800000|2022-06-07 18:50:00|4401|4401|4407|4406|4412|4411|4399|4398|22003
1654628100000|2022-06-07 18:55:00|4406|4405|4407|4406|4414|4413|4399|4398|29418
1654628400000|2022-06-07 19:00:00|4406|4405|4412|4411|4417|4416|4405|4403|21946
1654628700000|2022-06-07 19:05:00|4411|4410|4425|4424|4428|4427|4410|4409|21044
1654629000000|2022-06-07 19:10:00|4426|4425|4433|4432|4434|4433|4421|4420|21786
1654629300000|2022-06-07 19:15:00|4434|4433|4441|4440|4444|4443|4431|4430|18549
1654629600000|2022-06-07 19:20:00|4440|4439|4442|4441|4444|4443|4437|4436|16446
1654629900000|2022-06-07 19:25:00|4443|4442|4444|4443|4447|4446|4438|4437|27785
1654630200000|2022-06-07 19:30:00|4443|4442|4461|4460|4462|4461|4440|4439|46496
1654630500000|2022-06-07 19:35:00|4462|4461|4466|4465|4467|4466|4457|4455|58816
1654630800000|2022-06-07 19:40:00|4465|4464|4458|4457|4465|4465|4453|4452|61833
1654631100000|2022-06-07 19:45:00|4457|4456|4474|4473|4476|4475|4457|4456|98876
1654631400000|2022-06-07 19:50:00|4473|4472|4478|4477|4484|4483|4468|4467|113263
1654631700000|2022-06-07 19:55:00|4477|4476|4475|4474|4482|4481|4472|4471|212065
1654695000000|2022-06-08 13:30:00|4487|4475|4516|4515|4528|4524|4477|4475|215806
1654695300000|2022-06-08 13:35:00|4518|4516|4600|4599|4609|4608|4513|4511|345179
1654695600000|2022-06-08 13:40:00|4601|4598|4586|4584|4615|4614|4576|4575|187003
1654695900000|2022-06-08 13:45:00|4585|4583|4646|4645|4652|4651|4579|4578|326233
1654696200000|2022-06-08 13:50:00|4647|4646|4649|4646|4655|4654|4602|4601|148980
1654696500000|2022-06-08 13:55:00|4648|4647|4651|4649|4679|4678|4644|4643|187461
1654696800000|2022-06-08 14:00:00|4650|4650|4669|4668|4671|4669|4628|4627|113917
1654697100000|2022-06-08 14:05:00|4670|4669|4683|4681|4694|4693|4656|4655|108223
1654697400000|2022-06-08 14:10:00|4682|4680|4619|4618|4682|4680|4616|4615|136468
1654697700000|2022-06-08 14:15:00|4620|4617|4637|4636|4639|4638|4607|4606|103311
1654698000000|2022-06-08 14:20:00|4638|4635|4657|4656|4660|4659|4631|4630|97282
1654698300000|2022-06-08 14:25:00|4656|4655|4624|4622|4656|4655|4623|4622|66565
1654698600000|2022-06-08 14:30:00|4623|4623|4655|4652|4661|4660|4611|4610|78283
1654698900000|2022-06-08 14:35:00|4656|4653|4657|4654|4666|4665|4643|4642|78644
1654699200000|2022-06-08 14:40:00|4656|4655|4643|4641|4672|4670|4630|4629|43816
1654699500000|2022-06-08 14:45:00|4642|4642|4660|4659|4672|4671|4642|4641|45603
1654699800000|2022-06-08 14:50:00|4661|4660|4665|4664|4668|4667|4651|4650|44893
1654700100000|2022-06-08 14:55:00|4664|4663|4645|4643|4665|4664|4635|4634|67241
1654700400000|2022-06-08 15:00:00|4646|4644|4619|4617|4647|4646|4614|4613|64080
1654700700000|2022-06-08 15:05:00|4618|4618|4639|4637|4643|4642|4618|4617|47159
1654701000000|2022-06-08 15:10:00|4638|4638|4653|4652|4653|4652|4624|4623|39763
1654701300000|2022-06-08 15:15:00|4654|4653|4664|4662|4676|4675|4650|4649|37347
1654701600000|2022-06-08 15:20:00|4663|4661|4660|4659|4673|4672|4653|4652|35641
1654701900000|2022-06-08 15:25:00|4659|4658|4677|4676|4681|4680|4658|4656|30587
1654702200000|2022-06-08 15:30:00|4676|4675|4684|4683|4692|4691|4668|4667|33900
1654702500000|2022-06-08 15:35:00|4685|4684|4686|4685|4689|4688|4679|4678|21431
1654702800000|2022-06-08 15:40:00|4687|4686|4657|4656|4692|4691|4655|4653|38582
1654703100000|2022-06-08 15:45:00|4658|4657|4676|4675|4682|4681|4657|4656|49297
1654703400000|2022-06-08 15:50:00|4675|4674|4684|4683|4686|4685|4674|4673|30914
1654703700000|2022-06-08 15:55:00|4683|4682|4671|4670|4691|4690|4671|4670|21028
1654704000000|2022-06-08 16:00:00|4672|4671|4678|4676|4687|4685|4661|4660|52483
1654704300000|2022-06-08 16:05:00|4677|4675|4675|4674|4679|4678|4659|4658|47933
1654704600000|2022-06-08 16:10:00|4676|4675|4677|4675|4677|4675|4663|4662|31015
1654704900000|2022-06-08 16:15:00|4676|4674|4668|4667|4676|4674|4658|4656|20383
1654705200000|2022-06-08 16:20:00|4669|4668|4648|4646|4672|4671|4638|4637|74044
1654705500000|2022-06-08 16:25:00|4647|4645|4636|4635|4649|4648|4624|4622|61786
1654705800000|2022-06-08 16:30:00|4637|4636|4608|4607|4638|4637|4602|4601|74245
1654706100000|2022-06-08 16:35:00|4609|4608|4585|4582|4612|4611|4583|4582|62562
1654706400000|2022-06-08 16:40:00|4584|4583|4576|4575|4592|4591|4575|4574|81451
1654706700000|2022-06-08 16:45:00|4577|4576|4587|4585|4591|4590|4571|4570|86564
1654707000000|2022-06-08 16:50:00|4586|4584|4588|4587|4591|4589|4574|4573|60831
1654707300000|2022-06-08 16:55:00|4589|4588|4613|4611|4615|4614|4582|4581|48244
1654707600000|2022-06-08 17:00:00|4612|4610|4585|4584|4613|4611|4579|4578|98508
1654707900000|2022-06-08 17:05:00|4586|4585|4592|4591|4600|4599|4584|4583|54870
1654708200000|2022-06-08 17:10:00|4591|4590|4601|4599|4604|4603|4584|4583|58777
1654708500000|2022-06-08 17:15:00|4600|4598|4606|4604|4607|4606|4588|4587|19603
1654708800000|2022-06-08 17:20:00|4605|4603|4596|4595|4606|4605|4592|4591|39021
1654709100000|2022-06-08 17:25:00|4597|4596|4584|4583|4599|4598|4583|4582|44146
1654709400000|2022-06-08 17:30:00|4583|4582|4571|4569|4586|4585|4565|4564|38572
1654709700000|2022-06-08 17:35:00|4570|4570|4550|4549|4571|4570|4549|4548|52501
1654710000000|2022-06-08 17:40:00|4549|4548|4570|4569|4571|4570|4545|4544|113401
1654710300000|2022-06-08 17:45:00|4571|4570|4575|4574|4581|4580|4563|4561|27774
1654710600000|2022-06-08 17:50:00|4576|4575|4582|4581|4586|4585|4562|4560|26345
1654710900000|2022-06-08 17:55:00|4583|4580|4590|4589|4596|4595|4578|4577|22550
1654711200000|2022-06-08 18:00:00|4591|4590|4616|4615|4624|4623|4589|4588|97408
1654711500000|2022-06-08 18:05:00|4617|4614|4613|4612|4619|4617|4605|4604|39154
1654711800000|2022-06-08 18:10:00|4612|4611|4613|4612|4619|4618|4606|4605|20625
1654712100000|2022-06-08 18:15:00|4614|4613|4598|4597|4614|4613|4592|4590|41852
1654712400000|2022-06-08 18:20:00|4597|4596|4593|4592|4604|4603|4589|4587|26599
1654712700000|2022-06-08 18:25:00|4594|4591|4578|4577|4597|4595|4564|4563|92263
1654713000000|2022-06-08 18:30:00|4577|4576|4582|4579|4595|4593|4573|4572|72296
1654713300000|2022-06-08 18:35:00|4581|4580|4581|4579|4586|4585|4563|4562|94591
1654713600000|2022-06-08 18:40:00|4582|4580|4595|4593|4601|4600|4581|4580|36163
1654713900000|2022-06-08 18:45:00|4596|4592|4609|4607|4615|4614|4593|4592|86366
1654714200000|2022-06-08 18:50:00|4608|4608|4603|4602|4615|4614|4602|4601|19028
1654714500000|2022-06-08 18:55:00|4604|4603|4599|4597|4607|4605|4591|4590|26916
1654714800000|2022-06-08 19:00:00|4600|4598|4594|4592|4603|4602|4587|4586|27928
1654715100000|2022-06-08 19:05:00|4593|4591|4582|4580|4597|4596|4567|4566|102267
1654715400000|2022-06-08 19:10:00|4581|4579|4593|4592|4601|4600|4578|4577|56859
1654715700000|2022-06-08 19:15:00|4594|4593|4597|4595|4600|4599|4588|4587|23732
1654716000000|2022-06-08 19:20:00|4596|4594|4612|4610|4614|4613|4594|4593|26917
1654716300000|2022-06-08 19:25:00|4613|4611|4606|4605|4615|4614|4603|4602|20491
1654716600000|2022-06-08 19:30:00|4607|4606|4611|4610|4614|4613|4596|4595|76856
1654716900000|2022-06-08 19:35:00|4610|4609|4607|4605|4615|4614|4604|4603|29877
1654717200000|2022-06-08 19:40:00|4606|4606|4608|4607|4610|4609|4599|4598|39197
1654717500000|2022-06-08 19:45:00|4609|4608|4594|4592|4611|4610|4593|4592|59048
1654717800000|2022-06-08 19:50:00|4595|4593|4592|4590|4604|4601|4586|4585|101355
1654718100000|2022-06-08 19:55:00|4593|4591|4597|4596|4600|4599|4591|4590|197096
1654781400000|2022-06-09 13:30:00|4580|4546|4515|4511|4580|4570|4485|4483|236400
1654781700000|2022-06-09 13:35:00|4516|4512|4465|4464|4523|4519|4464|4463|133318
1654782000000|2022-06-09 13:40:00|4464|4463|4454|4453|4476|4474|4431|4430|171923
1654782300000|2022-06-09 13:45:00|4455|4454|4498|4496|4524|4523|4444|4442|130022
1654782600000|2022-06-09 13:50:00|4499|4497|4522|4521|4553|4551|4497|4496|106826
1654782900000|2022-06-09 13:55:00|4523|4520|4515|4513|4533|4532|4485|4484|94015
1654783200000|2022-06-09 14:00:00|4514|4514|4507|4505|4521|4520|4492|4491|63148
1654783500000|2022-06-09 14:05:00|4506|4504|4502|4501|4524|4523|4498|4497|74265
1654783800000|2022-06-09 14:10:00|4503|4500|4547|4546|4547|4546|4495|4494|62012
1654784100000|2022-06-09 14:15:00|4548|4547|4536|4535|4563|4561|4529|4528|88093
1654784400000|2022-06-09 14:20:00|4537|4536|4552|4550|4557|4556|4537|4535|63866
1654784700000|2022-06-09 14:25:00|4553|4551|4591|4590|4593|4592|4553|4551|101743
1654785000000|2022-06-09 14:30:00|4592|4591|4586|4584|4604|4602|4567|4565|103701
1654785300000|2022-06-09 14:35:00|4585|4583|4585|4584|4600|4599|4578|4577|86096
1654785600000|2022-06-09 14:40:00|4586|4583|4554|4553|4587|4585|4547|4546|61624
1654785900000|2022-06-09 14:45:00|4553|4552|4538|4537|4554|4553|4527|4526|38630
1654786200000|2022-06-09 14:50:00|4537|4536|4499|4498|4538|4537|4498|4497|56383
1654786500000|2022-06-09 14:55:00|4498|4497|4512|4510|4522|4521|4492|4491|34799
1654786800000|2022-06-09 15:00:00|4511|4509|4481|4480|4513|4512|4473|4472|79321
1654787100000|2022-06-09 15:05:00|4480|4479|4476|4475|4483|4482|4465|4464|35701
1654787400000|2022-06-09 15:10:00|4477|4476|4472|4471|4487|4486|4464|4463|46849
1654787700000|2022-06-09 15:15:00|4473|4472|4455|4454|4476|4474|4450|4449|73214
1654788000000|2022-06-09 15:20:00|4454|4453|4475|4474|4475|4474|4454|4453|32143
1654788300000|2022-06-09 15:25:00|4474|4473|4453|4452|4481|4480|4453|4451|39979
1654788600000|2022-06-09 15:30:00|4452|4451|4462|4461|4470|4468|4450|4448|40973
1654788900000|2022-06-09 15:35:00|4463|4462|4460|4459|4477|4476|4456|4455|28463
1654789200000|2022-06-09 15:40:00|4461|4460|4469|4468|4485|4484|4461|4460|49183
1654789500000|2022-06-09 15:45:00|4468|4467|4437|4436|4468|4467|4436|4435|59089
1654789800000|2022-06-09 15:50:00|4436|4435|4453|4452|4455|4454|4426|4425|33871
1654790100000|2022-06-09 15:55:00|4454|4453|4458|4457|4466|4464|4448|4447|32599
1654790400000|2022-06-09 16:00:00|4459|4458|4451|4449|4465|4464|4445|4444|32587
1654790700000|2022-06-09 16:05:00|4450|4448|4439|4438|4455|4453|4439|4437|26616
1654791000000|2022-06-09 16:10:00|4440|4437|4432|4431|4442|4441|4422|4421|46822
1654791300000|2022-06-09 16:15:00|4431|4430|4440|4439|4440|4439|4428|4427|49888
1654791600000|2022-06-09 16:20:00|4441|4438|4438|4437|4450|4449|4438|4436|36193
1654791900000|2022-06-09 16:25:00|4437|4436|4437|4436|4445|4444|4433|4431|25873
1654792200000|2022-06-09 16:30:00|4436|4435|4431|4430|4442|4441|4422|4421|32563
1654792500000|2022-06-09 16:35:00|4430|4429|4428|4427|4437|4436|4422|4421|41454
1654792800000|2022-06-09 16:40:00|4429|4428|4444|4443|4447|4446|4426|4424|50518
1654793100000|2022-06-09 16:45:00|4443|4442|4434|4433|4445|4443|4432|4431|35315
1654793400000|2022-06-09 16:50:00|4433|4432|4422|4421|4443|4442|4421|4420|39255
1654793700000|2022-06-09 16:55:00|4423|4422|4439|4438|4445|4444|4413|4411|40722
1654794000000|2022-06-09 17:00:00|4440|4439|4431|4430|4443|4442|4429|4428|38206
1654794300000|2022-06-09 17:05:00|4432|4431|4440|4439|4451|4450|4432|4430|31319
1654794600000|2022-06-09 17:10:00|4441|4440|4442|4441|4451|4450|4438|4437|31412
1654794900000|2022-06-09 17:15:00|4443|4442|4436|4435|4443|4442|4430|4428|17812
1654795200000|2022-06-09 17:20:00|4437|4434|4423|4422|4439|4438|4421|4420|36675
1654795500000|2022-06-09 17:25:00|4424|4423|4415|4414|4429|4428|4412|4411|49973
1654795800000|2022-06-09 17:30:00|4414|4413|4406|4405|4414|4413|4399|4398|53525
1654796100000|2022-06-09 17:35:00|4407|4404|4397|4396|4407|4404|4391|4390|43133
1654796400000|2022-06-09 17:40:00|4396|4395|4386|4385|4400|4399|4382|4381|66165
1654796700000|2022-06-09 17:45:00|4387|4386|4396|4395|4400|4399|4382|4381|28651
1654797000000|2022-06-09 17:50:00|4397|4396|4400|4399|4405|4404|4396|4395|22278
1654797300000|2022-06-09 17:55:00|4399|4398|4407|4406|4410|4409|4398|4397|35017
1654797600000|2022-06-09 18:00:00|4406|4405|4391|4390|4407|4406|4390|4389|56276
1654797900000|2022-06-09 18:05:00|4390|4389|4396|4395|4399|4398|4387|4386|28345
1654798200000|2022-06-09 18:10:00|4397|4394|4395|4394|4399|4398|4384|4382|21414
1654798500000|2022-06-09 18:15:00|4394|4393|4401|4400|4403|4402|4392|4391|27036
1654798800000|2022-06-09 18:20:00|4402|4401|4384|4383|4407|4406|4381|4380|39446
1654799100000|2022-06-09 18:25:00|4383|4382|4393|4392|4397|4395|4375|4374|53235
1654799400000|2022-06-09 18:30:00|4394|4391|4372|4371|4394|4391|4371|4370|32483
1654799700000|2022-06-09 18:35:00|4371|4370|4373|4372|4375|4374|4367|4366|41410
1654800000000|2022-06-09 18:40:00|4374|4373|4373|4372|4383|4381|4370|4369|23444
1654800300000|2022-06-09 18:45:00|4372|4371|4391|4390|4392|4391|4371|4370|65373
1654800600000|2022-06-09 18:50:00|4390|4389|4379|4378|4392|4391|4378|4377|28098
1654800900000|2022-06-09 18:55:00|4378|4377|4361|4360|4382|4381|4361|4360|62280
1654801200000|2022-06-09 19:00:00|4362|4359|4349|4348|4364|4363|4348|4347|86365
1654801500000|2022-06-09 19:05:00|4348|4347|4352|4351|4353|4352|4341|4340|82710
1654801800000|2022-06-09 19:10:00|4353|4352|4351|4350|4357|4355|4347|4346|64511
1654802100000|2022-06-09 19:15:00|4350|4349|4366|4365|4370|4369|4349|4348|34693
1654802400000|2022-06-09 19:20:00|4367|4366|4368|4367|4373|4372|4363|4361|25391
1654802700000|2022-06-09 19:25:00|4369|4368|4348|4347|4369|4368|4347|4346|72666
1654803000000|2022-06-09 19:30:00|4349|4348|4346|4345|4356|4355|4344|4343|61415
1654803300000|2022-06-09 19:35:00|4345|4344|4346|4345|4351|4350|4341|4340|92097
1654803600000|2022-06-09 19:40:00|4345|4344|4333|4332|4347|4346|4333|4332|87508
1654803900000|2022-06-09 19:45:00|4334|4333|4335|4333|4337|4336|4329|4328|114990
1654804200000|2022-06-09 19:50:00|4336|4332|4339|4337|4343|4342|4327|4325|144655
1654804500000|2022-06-09 19:55:00|4338|4336|4320|4319|4343|4342|4320|4318|263339
1654867800000|2022-06-10 13:30:00|4170|4166|4126|4124|4199|4198|4108|4107|954284
1654868100000|2022-06-10 13:35:00|4127|4125|4165|4163|4188|4186|4118|4116|275322
1654868400000|2022-06-10 13:40:00|4166|4164|4226|4223|4226|4224|4160|4159|250740
1654868700000|2022-06-10 13:45:00|4227|4224|4197|4195|4234|4233|4190|4189|202590
1654869000000|2022-06-10 13:50:00|4198|4196|4170|4169|4216|4215|4167|4166|142608
1654869300000|2022-06-10 13:55:00|4171|4170|4146|4145|4172|4171|4134|4133|156206
1654869600000|2022-06-10 14:00:00|4145|4144|4108|4106|4147|4145|4087|4086|316295
1654869900000|2022-06-10 14:05:00|4107|4105|4080|4078|4124|4122|4078|4077|140547
1654870200000|2022-06-10 14:10:00|4079|4077|4071|4070|4093|4091|4047|4046|219358
1654870500000|2022-06-10 14:15:00|4070|4069|4071|4070|4094|4093|4061|4060|106222
1654870800000|2022-06-10 14:20:00|4072|4071|4064|4063|4079|4078|4046|4044|94257
1654871100000|2022-06-10 14:25:00|4065|4064|4065|4064|4097|4096|4061|4060|95755
1654871400000|2022-06-10 14:30:00|4064|4063|4079|4077|4090|4089|4060|4059|96448
1654871700000|2022-06-10 14:35:00|4080|4078|4090|4088|4097|4096|4069|4068|93178
1654872000000|2022-06-10 14:40:00|4089|4087|4084|4082|4090|4089|4056|4055|83139
1654872300000|2022-06-10 14:45:00|4083|4081|4063|4062|4089|4088|4060|4059|77198
1654872600000|2022-06-10 14:50:00|4064|4061|4057|4055|4085|4084|4052|4051|86907
1654872900000|2022-06-10 14:55:00|4056|4054|4030|4029|4062|4061|4030|4029|86003
1654873200000|2022-06-10 15:00:00|4031|4030|4042|4041|4058|4057|4028|4027|61112
1654873500000|2022-06-10 15:05:00|4041|4040|4036|4034|4041|4040|4026|4025|42732
1654873800000|2022-06-10 15:10:00|4035|4033|4024|4023|4037|4035|4020|4018|87418
1654874100000|2022-06-10 15:15:00|4023|4022|4034|4032|4038|4037|4010|4008|83600
1654874400000|2022-06-10 15:20:00|4035|4033|4020|4018|4040|4039|4018|4017|37807
1654874700000|2022-06-10 15:25:00|4019|4017|4011|4010|4020|4017|4003|4002|85073
1654875000000|2022-06-10 15:30:00|4012|4009|4012|4011|4020|4018|4002|4001|33600
1654875300000|2022-06-10 15:35:00|4013|4012|4002|4001|4015|4014|3997|3996|126143
1654875600000|2022-06-10 15:40:00|4003|4002|4016|4015|4019|4017|3999|3998|63844
1654875900000|2022-06-10 15:45:00|4015|4014|4000|3999|4023|4022|4000|3998|44013
1654876200000|2022-06-10 15:50:00|4001|4000|4010|4008|4015|4013|3997|3996|24064
1654876500000|2022-06-10 15:55:00|4009|4007|4023|4022|4031|4030|4004|4003|28429
1654876800000|2022-06-10 16:00:00|4024|4021|4025|4024|4033|4032|4017|4016|22441
1654877100000|2022-06-10 16:05:00|4026|4025|4020|4018|4043|4042|4019|4018|37684
1654877400000|2022-06-10 16:10:00|4019|4019|3998|3996|4021|4019|3996|3995|42690
1654877700000|2022-06-10 16:15:00|3997|3997|4000|3999|4001|4000|3990|3989|46168
1654878000000|2022-06-10 16:20:00|4001|3998|4004|4003|4017|4015|4000|3998|26744
1654878300000|2022-06-10 16:25:00|4003|4002|4004|4002|4005|4004|3992|3991|22638
1654878600000|2022-06-10 16:30:00|4003|4003|4003|4002|4015|4014|4001|4000|40998
1654878900000|2022-06-10 16:35:00|4004|4001|4015|4014|4018|4016|4000|3999|23487
1654879200000|2022-06-10 16:40:00|4014|4013|4025|4024|4032|4030|4014|4012|19183
1654879500000|2022-06-10 16:45:00|4026|4025|4005|4003|4028|4027|4003|4002|17968
1654879800000|2022-06-10 16:50:00|4004|4002|3997|3995|4005|4004|3994|3993|27699
1654880100000|2022-06-10 16:55:00|3996|3996|4006|4005|4009|4007|3991|3990|15356
1654880400000|2022-06-10 17:00:00|4007|4004|3999|3998|4010|4009|3991|3990|20951
1654880700000|2022-06-10 17:05:00|3998|3997|4000|3999|4001|4000|3989|3988|38258
1654881000000|2022-06-10 17:10:00|4001|4000|3986|3984|4003|4002|3983|3982|36907
1654881300000|2022-06-10 17:15:00|3985|3983|4002|4001|4002|4001|3983|3982|29861
1654881600000|2022-06-10 17:20:00|4001|4000|3994|3992|4002|4001|3989|3988|16384
1654881900000|2022-06-10 17:25:00|3993|3991|4004|4003|4005|4003|3990|3989|14150
1654882200000|2022-06-10 17:30:00|4005|4004|3990|3989|4005|4004|3985|3984|24026
1654882500000|2022-06-10 17:35:00|3991|3990|4011|4010|4014|4013|3990|3989|28514
1654882800000|2022-06-10 17:40:00|4012|4011|4015|4014|4017|4016|4003|4002|53997
1654883100000|2022-06-10 17:45:00|4016|4013|4033|4032|4035|4033|4010|4009|44100
1654883400000|2022-06-10 17:50:00|4034|4033|4021|4020|4045|4044|4020|4019|52242
1654883700000|2022-06-10 17:55:00|4020|4019|4018|4017|4023|4022|4014|4013|29720
1654884000000|2022-06-10 18:00:00|4019|4016|4008|4006|4021|4020|4006|4005|25760
1654884300000|2022-06-10 18:05:00|4009|4007|4018|4017|4024|4022|4007|4006|28477
1654884600000|2022-06-10 18:10:00|4019|4016|4018|4017|4025|4023|4013|4012|18513
1654884900000|2022-06-10 18:15:00|4019|4018|4031|4029|4038|4037|4015|4014|27669
1654885200000|2022-06-10 18:20:00|4032|4030|4039|4038|4042|4041|4032|4029|26845
1654885500000|2022-06-10 18:25:00|4040|4039|4023|4022|4041|4040|4016|4015|44786
1654885800000|2022-06-10 18:30:00|4024|4023|4027|4026|4034|4033|4024|4022|36189
1654886100000|2022-06-10 18:35:00|4026|4025|4014|4013|4027|4025|4014|4013|48865
1654886400000|2022-06-10 18:40:00|4013|4012|4014|4012|4015|4014|4002|4001|34987
1654886700000|2022-06-10 18:45:00|4015|4013|4024|4023|4024|4023|4010|4009|46159
1654887000000|2022-06-10 18:50:00|4023|4022|4021|4020|4025|4024|4013|4012|28390
1654887300000|2022-06-10 18:55:00|4022|4021|4031|4030|4039|4038|4016|4015|38889
1654887600000|2022-06-10 19:00:00|4032|4031|4013|4011|4037|4036|4009|4008|52692
1654887900000|2022-06-10 19:05:00|4012|4010|4014|4013|4019|4018|4005|4004|33694
1654888200000|2022-06-10 19:10:00|4015|4014|4030|4028|4033|4031|4013|4012|36538
1654888500000|2022-06-10 19:15:00|4029|4029|4044|4043|4046|4045|4027|4026|53101
1654888800000|2022-06-10 19:20:00|4045|4044|4039|4038|4045|4044|4025|4024|117515
1654889100000|2022-06-10 19:25:00|4040|4039|4050|4049|4066|4065|4040|4038|80666
1654889400000|2022-06-10 19:30:00|4049|4048|4030|4029|4049|4048|4029|4028|63598
1654889700000|2022-06-10 19:35:00|4029|4028|4037|4036|4046|4045|4029|4028|70843
1654890000000|2022-06-10 19:40:00|4038|4037|4030|4029|4043|4041|4024|4023|128390
1654890300000|2022-06-10 19:45:00|4029|4028|4013|4012|4032|4031|4013|4012|156748
1654890600000|2022-06-10 19:50:00|4012|4011|4017|4016|4028|4027|4010|4008|205192
1654890900000|2022-06-10 19:55:00|4018|4017|4013|4010|4023|4022|4011|4010|180808
1655127000000|2022-06-13 13:30:00|3788|3776|3800|3798|3840|3839|3768|3764|532014
1655127300000|2022-06-13 13:35:00|3799|3797|3763|3761|3824|3822|3763|3761|281999
1655127600000|2022-06-13 13:40:00|3764|3762|3764|3762|3780|3779|3743|3741|167450
1655127900000|2022-06-13 13:45:00|3763|3761|3718|3716|3788|3786|3718|3716|196048
1655128200000|2022-06-13 13:50:00|3719|3717|3690|3689|3724|3723|3689|3688|258123
1655128500000|2022-06-13 13:55:00|3689|3688|3705|3703|3723|3721|3687|3686|172105
1655128800000|2022-06-13 14:00:00|3706|3704|3714|3712|3732|3731|3696|3695|196425
1655129100000|2022-06-13 14:05:00|3713|3713|3705|3704|3740|3739|3703|3702|158124
1655129400000|2022-06-13 14:10:00|3704|3703|3684|3683|3716|3715|3671|3670|233252
1655129700000|2022-06-13 14:15:00|3683|3682|3670|3669|3692|3690|3661|3660|133934
1655130000000|2022-06-13 14:20:00|3669|3668|3660|3659|3692|3691|3659|3658|96173
1655130300000|2022-06-13 14:25:00|3659|3658|3680|3679|3683|3682|3656|3655|106278
1655130600000|2022-06-13 14:30:00|3681|3680|3669|3668|3685|3684|3666|3664|60962
1655130900000|2022-06-13 14:35:00|3668|3667|3658|3656|3677|3675|3655|3654|77446
1655131200000|2022-06-13 14:40:00|3657|3657|3644|3643|3659|3658|3641|3640|82888
1655131500000|2022-06-13 14:45:00|3643|3642|3651|3650|3657|3656|3643|3641|58478
1655131800000|2022-06-13 14:50:00|3650|3649|3657|3656|3663|3661|3638|3637|76138
1655132100000|2022-06-13 14:55:00|3658|3655|3648|3647|3660|3658|3647|3646|73103
1655132400000|2022-06-13 15:00:00|3647|3646|3632|3631|3648|3647|3631|3630|95249
1655132700000|2022-06-13 15:05:00|3631|3630|3642|3641|3645|3644|3628|3627|97583
1655133000000|2022-06-13 15:10:00|3641|3640|3654|3653|3660|3659|3634|3632|67574
1655133300000|2022-06-13 15:15:00|3653|3652|3681|3679|3685|3683|3651|3650|98917
1655133600000|2022-06-13 15:20:00|3680|3678|3703|3702|3706|3704|3675|3674|106200
1655133900000|2022-06-13 15:25:00|3704|3701|3682|3681|3706|3704|3675|3674|98488
1655134200000|2022-06-13 15:30:00|3681|3680|3686|3684|3694|3693|3672|3671|55255
1655134500000|2022-06-13 15:35:00|3685|3685|3709|3707|3709|3708|3684|3683|35867
1655134800000|2022-06-13 15:40:00|3708|3708|3716|3715|3720|3719|3700|3699|48805
1655135100000|2022-06-13 15:45:00|3717|3714|3709|3707|3721|3720|3697|3696|57823
1655135400000|2022-06-13 15:50:00|3708|3706|3693|3692|3715|3714|3685|3684|66063
1655135700000|2022-06-13 15:55:00|3692|3691|3697|3696|3700|3698|3687|3685|26443
1655136000000|2022-06-13 16:00:00|3696|3695|3686|3684|3709|3708|3681|3680|59788
1655136300000|2022-06-13 16:05:00|3685|3683|3680|3678|3695|3694|3667|3666|54213
1655136600000|2022-06-13 16:10:00|3679|3677|3695|3693|3705|3703|3677|3675|32584
1655136900000|2022-06-13 16:15:00|3696|3694|3692|3691|3702|3701|3684|3683|16951
1655137200000|2022-06-13 16:20:00|3693|3692|3696|3695|3703|3702|3691|3690|29594
1655137500000|2022-06-13 16:25:00|3697|3696|3723|3722|3726|3725|3696|3695|48310
1655137800000|2022-06-13 16:30:00|3724|3721|3750|3749|3755|3754|3720|3719|53877
1655138100000|2022-06-13 16:35:00|3751|3750|3768|3767|3774|3773|3750|3749|69756
1655138400000|2022-06-13 16:40:00|3769|3768|3741|3740|3771|3769|3740|3739|56595
1655138700000|2022-06-13 16:45:00|3742|3741|3732|3731|3748|3747|3731|3730|53912
1655139000000|2022-06-13 16:50:00|3733|3732|3709|3708|3734|3732|3708|3707|60774
1655139300000|2022-06-13 16:55:00|3710|3709|3707|3706|3718|3717|3701|3700|40556
1655139600000|2022-06-13 17:00:00|3708|3707|3688|3687|3708|3707|3686|3685|58428
1655139900000|2022-06-13 17:05:00|3687|3686|3696|3695|3697|3696|3686|3685|22148
1655140200000|2022-06-13 17:10:00|3695|3694|3695|3694|3698|3697|3687|3686|47535
1655140500000|2022-06-13 17:15:00|3694|3693|3697|3696|3700|3699|3691|3690|33025
1655140800000|2022-06-13 17:20:00|3698|3697|3693|3692|3700|3699|3688|3687|32241
1655141100000|2022-06-13 17:25:00|3694|3693|3689|3688|3697|3696|3681|3679|59279
1655141400000|2022-06-13 17:30:00|3690|3689|3681|3680|3694|3693|3679|3678|39978
1655141700000|2022-06-13 17:35:00|3680|3679|3702|3701|3703|3702|3680|3679|23335
1655142000000|2022-06-13 17:40:00|3703|3702|3722|3720|3724|3723|3700|3699|28040
1655142300000|2022-06-13 17:45:00|3721|3721|3720|3719|3727|3725|3716|3715|27259
1655142600000|2022-06-13 17:50:00|3721|3718|3706|3705|3722|3721|3702|3701|50675
1655142900000|2022-06-13 17:55:00|3707|3706|3713|3712|3714|3713|3702|3701|41680
1655143200000|2022-06-13 18:00:00|3714|3713|3698|3697|3714|3713|3698|3697|51357
1655143500000|2022-06-13 18:05:00|3699|3698|3694|3693|3705|3703|3693|3692|32791
1655143800000|2022-06-13 18:10:00|3693|3692|3691|3690|3701|3700|3687|3686|48194
1655144100000|2022-06-13 18:15:00|3692|3691|3700|3699|3705|3703|3691|3690|35186
1655144400000|2022-06-13 18:20:00|3701|3700|3699|3697|3710|3709|3696|3695|41564
1655144700000|2022-06-13 18:25:00|3698|3698|3696|3695|3704|3703|3696|3695|19238
1655145000000|2022-06-13 18:30:00|3695|3694|3693|3692|3700|3699|3681|3680|35392
1655145300000|2022-06-13 18:35:00|3692|3691|3700|3699|3713|3712|3692|3691|46183
1655145600000|2022-06-13 18:40:00|3699|3698|3707|3706|3719|3717|3699|3698|99701
1655145900000|2022-06-13 18:45:00|3708|3707|3707|3706|3711|3710|3700|3699|26617
1655146200000|2022-06-13 18:50:00|3706|3705|3699|3698|3708|3707|3695|3694|29764
1655146500000|2022-06-13 18:55:00|3698|3697|3684|3683|3699|3697|3684|3683|48029
1655146800000|2022-06-13 19:00:00|3685|3684|3688|3687|3695|3693|3677|3676|56033
1655147100000|2022-06-13 19:05:00|3687|3686|3674|3673|3693|3692|3674|3673|73824
1655147400000|2022-06-13 19:10:00|3675|3672|3668|3667|3676|3675|3667|3666|50732
1655147700000|2022-06-13 19:15:00|3667|3666|3673|3671|3698|3697|3660|3659|126741
1655148000000|2022-06-13 19:20:00|3672|3670|3657|3656|3679|3678|3656|3655|107130
1655148300000|2022-06-13 19:25:00|3656|3655|3654|3653|3660|3659|3649|3648|55072
1655148600000|2022-06-13 19:30:00|3655|3652|3646|3645|3657|3656|3645|3644|126708
1655148900000|2022-06-13 19:35:00|3647|3646|3638|3637|3656|3655|3636|3635|276427
1655149200000|2022-06-13 19:40:00|3639|3638|3644|3643|3649|3648|3637|3636|261694
1655149500000|2022-06-13 19:45:00|3643|3642|3643|3641|3653|3652|3639|3638|314899
1655149800000|2022-06-13 19:50:00|3644|3642|3647|3646|3650|3648|3631|3630|284167
1655150100000|2022-06-13 19:55:00|3646|3645|3658|3655|3659|3657|3643|3641|418265
1655213400000|2022-06-14 13:30:00|3713|3709|3669|3665|3746|3744|3666|3665|574326
1655213700000|2022-06-14 13:35:00|3670|3666|3648|3647|3673|3671|3642|3640|169434
1655214000000|2022-06-14 13:40:00|3649|3646|3579|3578|3649|3647|3578|3577|250867
1655214300000|2022-06-14 13:45:00|3580|3577|3586|3585|3620|3618|3579|3577|247306
1655214600000|2022-06-14 13:50:00|3587|3586|3635|3633|3636|3634|3566|3565|121196
1655214900000|2022-06-14 13:55:00|3634|3632|3696|3694|3700|3698|3634|3632|152386
1655215200000|2022-06-14 14:00:00|3695|3693|3699|3697|3727|3725|3692|3691|175893
1655215500000|2022-06-14 14:05:00|3698|3698|3649|3647|3704|3703|3643|3641|87205
1655215800000|2022-06-14 14:10:00|3648|3646|3635|3632|3663|3662|3628|3627|93160
1655216100000|2022-06-14 14:15:00|3634|3631|3625|3624|3645|3643|3615|3614|114165
1655216400000|2022-06-14 14:20:00|3624|3623|3614|3611|3635|3633|3597|3596|93344
1655216700000|2022-06-14 14:25:00|3613|3610|3614|3613|3623|3621|3604|3603|68273
1655217000000|2022-06-14 14:30:00|3615|3614|3619|3617|3631|3630|3600|3598|97635
1655217300000|2022-06-14 14:35:00|3620|3618|3636|3633|3645|3644|3617|3615|76786
1655217600000|2022-06-14 14:40:00|3635|3632|3624|3622|3650|3649|3609|3607|88256
1655217900000|2022-06-14 14:45:00|3625|3623|3690|3688|3690|3688|3620|3618|121052
1655218200000|2022-06-14 14:50:00|3689|3689|3664|3662|3696|3695|3663|3662|100613
1655218500000|2022-06-14 14:55:00|3663|3661|3652|3649|3670|3669|3647|3645|45697
1655218800000|2022-06-14 15:00:00|3651|3648|3660|3659|3671|3670|3645|3643|89497
1655219100000|2022-06-14 15:05:00|3661|3660|3649|3647|3661|3660|3636|3635|62520
1655219400000|2022-06-14 15:10:00|3648|3646|3654|3652|3658|3657|3641|3639|34209
1655219700000|2022-06-14 15:15:00|3653|3653|3663|3662|3664|3663|3644|3642|52071
1655220000000|2022-06-14 15:20:00|3662|3661|3698|3696|3698|3696|3652|3651|63288
1655220300000|2022-06-14 15:25:00|3697|3695|3693|3691|3708|3706|3686|3684|132540
1655220600000|2022-06-14 15:30:00|3692|3692|3713|3712|3717|3715|3680|3678|47862
1655220900000|2022-06-14 15:35:00|3714|3713|3707|3704|3725|3723|3702|3700|67285
1655221200000|2022-06-14 15:40:00|3706|3705|3716|3714|3718|3717|3697|3696|34527
1655221500000|2022-06-14 15:45:00|3717|3715|3714|3712|3728|3727|3706|3704|33491
1655221800000|2022-06-14 15:50:00|3715|3711|3724|3722|3724|3723|3702|3701|21603
1655222100000|2022-06-14 15:55:00|3725|3723|3729|3727|3735|3734|3720|3719|28580
1655222400000|2022-06-14 16:00:00|3728|3726|3704|3702|3728|3726|3703|3701|21698
1655222700000|2022-06-14 16:05:00|3705|3703|3689|3688|3707|3705|3687|3685|75136
1655223000000|2022-06-14 16:10:00|3690|3687|3695|3693|3702|3701|3688|3687|22111
1655223300000|2022-06-14 16:15:00|3694|3692|3715|3713|3719|3718|3689|3688|26816
1655223600000|2022-06-14 16:20:00|3716|3714|3707|3704|3720|3719|3698|3697|14803
1655223900000|2022-06-14 16:25:00|3706|3703|3693|3691|3707|3703|3692|3691|13051
1655224200000|2022-06-14 16:30:00|3694|3692|3690|3689|3700|3699|3689|3688|18766
1655224500000|2022-06-14 16:35:00|3689|3688|3682|3680|3692|3691|3674|3673|33644
1655224800000|2022-06-14 16:40:00|3681|3679|3686|3684|3689|3688|3678|3676|18027
1655225100000|2022-06-14 16:45:00|3687|3685|3684|3683|3691|3689|3682|3681|47384
1655225400000|2022-06-14 16:50:00|3685|3682|3686|3685|3690|3689|3680|3678|24220
1655225700000|2022-06-14 16:55:00|3687|3686|3696|3694|3697|3696|3685|3684|26879
1655226000000|2022-06-14 17:00:00|3695|3695|3698|3697|3706|3705|3689|3688|16166
1655226300000|2022-06-14 17:05:00|3697|3696|3715|3713|3715|3714|3690|3688|37071
1655226600000|2022-06-14 17:10:00|3714|3712|3716|3713|3723|3721|3711|3710|12781
1655226900000|2022-06-14 17:15:00|3717|3714|3744|3742|3747|3746|3715|3714|161572
1655227200000|2022-06-14 17:20:00|3743|3743|3744|3743|3752|3751|3733|3732|47848
1655227500000|2022-06-14 17:25:00|3743|3742|3709|3707|3743|3742|3707|3706|148109
1655227800000|2022-06-14 17:30:00|3708|3706|3697|3696|3712|3711|3695|3693|26214
1655228100000|2022-06-14 17:35:00|3696|3695|3688|3687|3701|3700|3687|3686|31971
1655228400000|2022-06-14 17:40:00|3687|3686|3682|3681|3691|3690|3676|3675|50257
1655228700000|2022-06-14 17:45:00|3683|3682|3679|3677|3686|3685|3671|3670|22039
1655229000000|2022-06-14 17:50:00|3678|3678|3680|3679|3685|3683|3675|3674|18583
1655229300000|2022-06-14 17:55:00|3681|3678|3674|3672|3682|3681|3670|3669|24488
1655229600000|2022-06-14 18:00:00|3673|3673|3680|3678|3685|3684|3672|3671|27626
1655229900000|2022-06-14 18:05:00|3679|3679|3689|3688|3697|3696|3676|3675|33544
1655230200000|2022-06-14 18:10:00|3688|3687|3684|3683|3688|3687|3676|3675|14008
1655230500000|2022-06-14 18:15:00|3685|3684|3694|3692|3694|3693|3682|3681|19154
1655230800000|2022-06-14 18:20:00|3695|3693|3694|3692|3702|3700|3692|3690|27315
1655231100000|2022-06-14 18:25:00|3693|3691|3695|3693|3701|3699|3689|3688|19073
1655231400000|2022-06-14 18:30:00|3696|3692|3695|3694|3698|3697|3685|3684|16006
1655231700000|2022-06-14 18:35:00|3696|3695|3700|3698|3707|3705|3693|3692|8301
1655232000000|2022-06-14 18:40:00|3699|3697|3683|3681|3701|3699|3680|3679|11759
1655232300000|2022-06-14 18:45:00|3682|3680|3678|3675|3689|3688|3675|3673|17135
1655232600000|2022-06-14 18:50:00|3677|3676|3671|3670|3681|3680|3671|3670|23727
1655232900000|2022-06-14 18:55:00|3672|3669|3665|3664|3675|3674|3665|3663|12244
1655233200000|2022-06-14 19:00:00|3666|3663|3662|3660|3666|3665|3657|3656|22574
1655233500000|2022-06-14 19:05:00|3661|3659|3647|3646|3662|3660|3647|3646|29305
1655233800000|2022-06-14 19:10:00|3646|3645|3636|3635|3657|3656|3635|3634|81336
1655234100000|2022-06-14 19:15:00|3637|3636|3634|3632|3641|3640|3629|3628|36772
1655234400000|2022-06-14 19:20:00|3633|3633|3635|3634|3645|3644|3633|3632|35593
1655234700000|2022-06-14 19:25:00|3636|3635|3664|3663|3667|3666|3634|3633|58576
1655235000000|2022-06-14 19:30:00|3663|3662|3671|3670|3682|3680|3663|3662|56611
1655235300000|2022-06-14 19:35:00|3672|3671|3686|3685|3692|3691|3671|3670|68877
1655235600000|2022-06-14 19:40:00|3687|3686|3681|3679|3697|3695|3679|3677|135515
1655235900000|2022-06-14 19:45:00|3682|3680|3696|3694|3699|3698|3678|3677|73656
1655236200000|2022-06-14 19:50:00|3697|3693|3697|3696|3703|3700|3684|3682|173288
1655236500000|2022-06-14 19:55:00|3696|3695|3702|3700|3702|3701|3694|3692|233440
1655299800000|2022-06-15 13:30:00|3763|3743|3808|3806|3813|3811|3720|3717|492035
1655300100000|2022-06-15 13:35:00|3809|3805|3819|3816|3835|3832|3780|3777|201523
1655300400000|2022-06-15 13:40:00|3818|3817|3819|3818|3852|3850|3811|3809|195175
1655300700000|2022-06-15 13:45:00|3820|3819|3815|3813|3838|3836|3801|3800|142601
1655301000000|2022-06-15 13:50:00|3814|3814|3797|3796|3833|3831|3795|3794|129258
1655301300000|2022-06-15 13:55:00|3796|3795|3800|3799|3823|3821|3791|3789|98914
1655301600000|2022-06-15 14:00:00|3801|3798|3827|3826|3836|3835|3788|3786|150123
1655301900000|2022-06-15 14:05:00|3826|3824|3839|3837|3862|3861|3822|3821|162532
1655302200000|2022-06-15 14:10:00|3838|3838|3831|3830|3846|3845|3820|3819|81791
1655302500000|2022-06-15 14:15:00|3830|3829|3815|3813|3844|3843|3812|3811|79108
1655302800000|2022-06-15 14:20:00|3814|3812|3828|3827|3834|3833|3803|3801|69969
1655303100000|2022-06-15 14:25:00|3827|3826|3836|3835|3840|3838|3821|3820|48136
1655303400000|2022-06-15 14:30:00|3835|3834|3819|3817|3840|3839|3802|3801|92082
1655303700000|2022-06-15 14:35:00|3820|3818|3809|3807|3826|3824|3805|3804|46582
1655304000000|2022-06-15 14:40:00|3808|3806|3795|3793|3818|3816|3794|3792|63864
1655304300000|2022-06-15 14:45:00|3794|3792|3799|3798|3802|3801|3782|3781|70000
1655304600000|2022-06-15 14:50:00|3798|3797|3779|3778|3804|3803|3769|3768|70744
1655304900000|2022-06-15 14:55:00|3778|3777|3798|3797|3801|3800|3776|3775|55779
1655305200000|2022-06-15 15:00:00|3799|3798|3813|3812|3814|3812|3791|3790|54326
1655305500000|2022-06-15 15:05:00|3814|3813|3813|3812|3821|3820|3801|3800|57846
1655305800000|2022-06-15 15:10:00|3812|3811|3831|3829|3837|3836|3811|3810|75476
1655306100000|2022-06-15 15:15:00|3830|3830|3857|3855|3860|3859|3827|3826|148571
1655306400000|2022-06-15 15:20:00|3858|3856|3858|3857|3868|3867|3839|3837|60267
1655306700000|2022-06-15 15:25:00|3857|3856|3856|3855|3866|3865|3847|3846|72399
1655307000000|2022-06-15 15:30:00|3857|3856|3847|3845|3862|3861|3839|3838|43688
1655307300000|2022-06-15 15:35:00|3846|3846|3868|3867|3875|3874|3845|3844|93529
1655307600000|2022-06-15 15:40:00|3867|3866|3862|3860|3874|3873|3857|3856|31386
1655307900000|2022-06-15 15:45:00|3861|3861|3860|3859|3870|3869|3856|3854|28758
1655308200000|2022-06-15 15:50:00|3859|3858|3863|3862|3864|3863|3850|3848|29452
1655308500000|2022-06-15 15:55:00|3864|3863|3875|3874|3879|3878|3859|3858|95683
1655308800000|2022-06-15 16:00:00|3876|3873|3883|3882|3891|3890|3873|3872|57734
1655309100000|2022-06-15 16:05:00|3884|3881|3871|3870|3884|3882|3871|3870|20444
1655309400000|2022-06-15 16:10:00|3870|3869|3886|3885|3887|3886|3870|3869|28576
1655309700000|2022-06-15 16:15:00|3887|3886|3886|3885|3891|3889|3881|3880|61920
1655310000000|2022-06-15 16:20:00|3887|3886|3895|3894|3895|3894|3882|3881|52593
1655310300000|2022-06-15 16:25:00|3896|3895|3899|3897|3899|3898|3886|3884|72176
1655310600000|2022-06-15 16:30:00|3898|3898|3888|3887|3905|3904|3888|3887|62507
1655310900000|2022-06-15 16:35:00|3889|3888|3880|3879|3891|3890|3877|3876|80539
1655311200000|2022-06-15 16:40:00|3879|3878|3881|3880|3884|3883|3874|3873|44798
1655311500000|2022-06-15 16:45:00|3882|3881|3886|3885|3888|3887|3877|3876|51383
1655311800000|2022-06-15 16:50:00|3885|3884|3864|3863|3886|3885|3863|3862|40725
1655312100000|2022-06-15 16:55:00|3863|3862|3853|3852|3863|3862|3849|3848|31332
1655312400000|2022-06-15 17:00:00|3852|3851|3865|3864|3866|3865|3851|3850|38492
1655312700000|2022-06-15 17:05:00|3864|3863|3855|3853|3870|3869|3853|3851|56727
1655313000000|2022-06-15 17:10:00|3854|3854|3860|3859|3867|3866|3852|3851|60587
1655313300000|2022-06-15 17:15:00|3859|3858|3860|3859|3862|3861|3853|3852|26953
1655313600000|2022-06-15 17:20:00|3859|3858|3862|3861|3865|3864|3856|3855|21982
1655313900000|2022-06-15 17:25:00|3861|3860|3867|3866|3872|3870|3858|3857|21114
1655314200000|2022-06-15 17:30:00|3866|3865|3868|3867|3875|3874|3861|3859|13184
1655314500000|2022-06-15 17:35:00|3869|3866|3877|3876|3881|3880|3865|3864|21009
1655314800000|2022-06-15 17:40:00|3876|3875|3867|3866|3877|3875|3865|3864|16255
1655315100000|2022-06-15 17:45:00|3866|3865|3861|3860|3868|3866|3860|3859|47863
1655315400000|2022-06-15 17:50:00|3860|3859|3877|3876|3877|3876|3845|3844|46117
1655315700000|2022-06-15 17:55:00|3876|3875|3900|3895|3911|3909|3874|3873|76077
1655316000000|2022-06-15 18:00:00|3899|3894|3821|3818|3924|3921|3796|3795|313157
1655316300000|2022-06-15 18:05:00|3822|3819|3823|3820|3852|3850|3789|3788|187283
1655316600000|2022-06-15 18:10:00|3824|3821|3845|3844|3851|3850|3798|3796|149508
1655316900000|2022-06-15 18:15:00|3846|3845|3876|3874|3885|3883|3828|3827|172837
1655317200000|2022-06-15 18:20:00|3875|3873|3843|3841|3893|3892|3831|3829|138248
1655317500000|2022-06-15 18:25:00|3844|3842|3843|3841|3877|3876|3841|3838|138313
1655317800000|2022-06-15 18:30:00|3842|3840|3808|3805|3856|3854|3780|3778|254934
1655318100000|2022-06-15 18:35:00|3809|3806|3863|3860|3868|3866|3798|3796|143360
1655318400000|2022-06-15 18:40:00|3955|3952|3969|3965|3980|3978|3945|3944|67881
1655318700000|2022-06-15 18:45:00|3992|3989|3952|3950|4007|4004|3946|3945|161479
1655319000000|2022-06-15 18:50:00|3953|3951|3906|3903|3970|3967|3882|3880|279017
1655319300000|2022-06-15 18:55:00|3907|3902|3901|3898|3923|3922|3868|3866|124117
1655319600000|2022-06-15 19:00:00|3902|3900|3918|3917|3939|3937|3888|3887|123681
1655319900000|2022-06-15 19:05:00|3919|3918|3933|3931|3945|3943|3903|3902|94795
1655320200000|2022-06-15 19:10:00|3934|3932|3904|3903|3943|3942|3884|3883|78508
1655320500000|2022-06-15 19:15:00|3905|3904|3911|3909|3915|3914|3881|3879|108312
1655320800000|2022-06-15 19:20:00|3912|3910|3954|3952|3959|3957|3911|3909|60418
1655321100000|2022-06-15 19:25:00|3955|3953|3975|3974|3975|3974|3942|3941|107310
1655321400000|2022-06-15 19:30:00|3974|3973|4000|3999|4008|4007|3963|3962|305850
1655321700000|2022-06-15 19:35:00|4001|4000|3954|3952|4002|4001|3950|3948|125001
1655322000000|2022-06-15 19:40:00|3953|3951|3938|3937|3954|3953|3935|3934|76424
1655322300000|2022-06-15 19:45:00|3937|3936|3958|3957|3959|3958|3932|3931|137714
1655322600000|2022-06-15 19:50:00|3957|3956|3935|3934|3957|3956|3922|3920|170591
1655322900000|2022-06-15 19:55:00|3934|3933|3935|3934|3944|3943|3933|3932|237538
1655386200000|2022-06-16 13:30:00|3769|3753|3735|3734|3794|3792|3721|3719|930465
1655386500000|2022-06-16 13:35:00|3734|3733|3778|3777|3785|3784|3722|3720|220774
1655386800000|2022-06-16 13:40:00|3777|3776|3775|3773|3805|3803|3762|3761|204751
1655387100000|2022-06-16 13:45:00|3776|3774|3746|3745|3800|3799|3746|3744|199971
1655387400000|2022-06-16 13:50:00|3747|3746|3709|3707|3748|3747|3702|3701|167058
1655387700000|2022-06-16 13:55:00|3708|3708|3692|3691|3717|3716|3681|3680|155692
1655388000000|2022-06-16 14:00:00|3691|3690|3683|3681|3696|3695|3672|3670|138494
1655388300000|2022-06-16 14:05:00|3684|3682|3687|3686|3697|3695|3669|3667|105358
1655388600000|2022-06-16 14:10:00|3686|3685|3689|3688|3710|3709|3674|3673|82128
1655388900000|2022-06-16 14:15:00|3688|3687|3691|3690|3718|3717|3684|3682|126695
1655389200000|2022-06-16 14:20:00|3690|3689|3709|3707|3716|3715|3685|3684|105747
1655389500000|2022-06-16 14:25:00|3708|3706|3710|3707|3720|3719|3686|3685|93188
1655389800000|2022-06-16 14:30:00|3709|3708|3679|3678|3710|3708|3679|3678|65539
1655390100000|2022-06-16 14:35:00|3678|3677|3668|3666|3686|3685|3665|3664|65023
1655390400000|2022-06-16 14:40:00|3667|3665|3650|3649|3673|3671|3649|3647|73850
1655390700000|2022-06-16 14:45:00|3649|3648|3648|3646|3659|3658|3646|3645|56374
1655391000000|2022-06-16 14:50:00|3647|3647|3676|3674|3680|3679|3647|3645|78245
1655391300000|2022-06-16 14:55:00|3675|3673|3662|3660|3683|3682|3661|3660|64686
1655391600000|2022-06-16 15:00:00|3661|3661|3671|3670|3685|3684|3660|3659|41362
1655391900000|2022-06-16 15:05:00|3672|3671|3679|3678|3680|3679|3665|3663|34733
1655392200000|2022-06-16 15:10:00|3680|3677|3697|3695|3699|3698|3675|3674|49036
1655392500000|2022-06-16 15:15:00|3696|3694|3693|3691|3714|3713|3688|3687|138086
1655392800000|2022-06-16 15:20:00|3692|3692|3714|3712|3717|3716|3685|3684|55056
1655393100000|2022-06-16 15:25:00|3715|3713|3735|3733|3746|3745|3712|3711|92185
1655393400000|2022-06-16 15:30:00|3734|3732|3733|3731|3739|3737|3721|3720|39726
1655393700000|2022-06-16 15:35:00|3732|3730|3732|3729|3733|3731|3713|3711|111862
1655394000000|2022-06-16 15:40:00|3733|3730|3712|3710|3738|3737|3699|3698|60576
1655394300000|2022-06-16 15:45:00|3711|3711|3702|3700|3711|3711|3688|3687|19618
1655394600000|2022-06-16 15:50:00|3701|3701|3695|3693|3704|3703|3685|3684|18959
1655394900000|2022-06-16 15:55:00|3694|3694|3714|3712|3714|3713|3691|3690|27145
1655395200000|2022-06-16 16:00:00|3713|3711|3692|3690|3716|3715|3691|3690|31863
1655395500000|2022-06-16 16:05:00|3691|3691|3686|3685|3696|3695|3681|3680|17753
1655395800000|2022-06-16 16:10:00|3685|3684|3698|3696|3700|3699|3684|3683|13062
1655396100000|2022-06-16 16:15:00|3697|3697|3712|3710|3718|3716|3697|3696|14343
1655396400000|2022-06-16 16:20:00|3711|3711|3711|3710|3721|3720|3704|3703|24235
1655396700000|2022-06-16 16:25:00|3712|3711|3729|3728|3733|3732|3710|3709|49861
1655397000000|2022-06-16 16:30:00|3728|3727|3717|3715|3733|3732|3706|3705|28374
1655397300000|2022-06-16 16:35:00|3716|3714|3711|3709|3716|3714|3698|3697|13687
1655397600000|2022-06-16 16:40:00|3710|3708|3733|3731|3737|3736|3710|3708|19996
1655397900000|2022-06-16 16:45:00|3734|3732|3740|3738|3747|3746|3727|3725|36994
1655398200000|2022-06-16 16:50:00|3739|3739|3728|3726|3748|3746|3727|3726|17124
1655398500000|2022-06-16 16:55:00|3727|3725|3721|3719|3729|3727|3710|3709|26183
1655398800000|2022-06-16 17:00:00|3722|3720|3716|3715|3732|3731|3712|3711|24311
1655399100000|2022-06-16 17:05:00|3715|3714|3735|3733|3738|3737|3713|3712|31670
1655399400000|2022-06-16 17:10:00|3736|3734|3728|3726|3736|3735|3721|3720|23546
1655399700000|2022-06-16 17:15:00|3727|3725|3717|3715|3731|3730|3716|3715|16992
1655400000000|2022-06-16 17:20:00|3716|3716|3713|3711|3719|3718|3709|3708|25154
1655400300000|2022-06-16 17:25:00|3712|3712|3735|3732|3742|3740|3708|3707|20043
1655400600000|2022-06-16 17:30:00|3734|3733|3740|3738|3743|3742|3722|3721|25565
1655400900000|2022-06-16 17:35:00|3741|3739|3725|3723|3742|3741|3717|3716|14202
1655401200000|2022-06-16 17:40:00|3724|3724|3705|3703|3730|3729|3703|3702|21103
1655401500000|2022-06-16 17:45:00|3704|3704|3704|3703|3708|3707|3698|3697|22357
1655401800000|2022-06-16 17:50:00|3703|3702|3701|3699|3707|3706|3693|3692|22241
1655402100000|2022-06-16 17:55:00|3700|3700|3684|3682|3703|3702|3683|3682|38552
1655402400000|2022-06-16 18:00:00|3683|3681|3694|3692|3698|3696|3681|3680|14354
1655402700000|2022-06-16 18:05:00|3695|3693|3684|3683|3697|3695|3683|3682|11275
1655403000000|2022-06-16 18:10:00|3683|3682|3688|3686|3690|3689|3681|3680|14424
1655403300000|2022-06-16 18:15:00|3687|3685|3685|3683|3689|3688|3677|3676|22022
1655403600000|2022-06-16 18:20:00|3684|3684|3678|3676|3688|3686|3674|3673|16007
1655403900000|2022-06-16 18:25:00|3677|3677|3668|3666|3683|3682|3665|3664|37871
1655404200000|2022-06-16 18:30:00|3667|3667|3679|3678|3682|3681|3667|3666|28595
1655404500000|2022-06-16 18:35:00|3678|3677|3680|3679|3685|3684|3671|3670|27433
1655404800000|2022-06-16 18:40:00|3679|3678|3685|3684|3699|3698|3679|3677|79731
1655405100000|2022-06-16 18:45:00|3686|3685|3666|3665|3693|3692|3666|3664|49040
1655405400000|2022-06-16 18:50:00|3665|3664|3670|3669|3674|3673|3663|3662|40931
1655405700000|2022-06-16 18:55:00|3669|3668|3687|3685|3687|3686|3667|3665|12115
1655406000000|2022-06-16 19:00:00|3686|3684|3705|3704|3713|3712|3683|3682|96158
1655406300000|2022-06-16 19:05:00|3704|3703|3712|3711|3712|3711|3696|3694|66203
1655406600000|2022-06-16 19:10:00|3711|3710|3701|3699|3719|3718|3694|3693|53395
1655406900000|2022-06-16 19:15:00|3700|3698|3703|3702|3704|3703|3690|3688|31206
1655407200000|2022-06-16 19:20:00|3704|3701|3700|3698|3711|3710|3695|3693|32596
1655407500000|2022-06-16 19:25:00|3699|3699|3708|3706|3717|3716|3696|3695|62601
1655407800000|2022-06-16 19:30:00|3707|3705|3676|3675|3707|3705|3675|3674|126826
1655408100000|2022-06-16 19:35:00|3676|3672|3691|3687|3692|3688|3676|3671|10526
1655408400000|2022-06-16 19:40:00|3692|3688|3680|3676|3702|3698|3677|3673|7285
1655408700000|2022-06-16 19:45:00|3681|3677|3677|3672|3684|3680|3672|3668|8745
1655409000000|2022-06-16 19:50:00|3680|3675|3694|3690|3694|3690|3679|3675|11016
1655409300000|2022-06-16 19:55:00|3696|3692|3709|3704|3709|3704|3693|3689|25589
1655472600000|2022-06-17 13:30:00|3730|3710|3773|3769|3789|3787|3730|3710|288582
1655472900000|2022-06-17 13:35:00|3772|3768|3762|3760|3810|3808|3754|3751|115350
1655473200000|2022-06-17 13:40:00|3763|3761|3816|3814|3830|3829|3763|3760|115022
1655473500000|2022-06-17 13:45:00|3815|3815|3833|3831|3836|3835|3801|3799|197986
1655473800000|2022-06-17 13:50:00|3832|3830|3855|3853|3875|3874|3825|3824|140713
1655474100000|2022-06-17 13:55:00|3856|3854|3853|3852|3867|3866|3837|3835|98998
1655474400000|2022-06-17 14:00:00|3854|3853|3826|3824|3858|3857|3807|3806|135130
1655474700000|2022-06-17 14:05:00|3827|3825|3798|3797|3838|3837|3796|3795|116930
1655475000000|2022-06-17 14:10:00|3797|3796|3797|3795|3808|3807|3784|3783|77384
1655475300000|2022-06-17 14:15:00|3796|3794|3769|3768|3806|3803|3761|3760|105276
1655475600000|2022-06-17 14:20:00|3770|3767|3759|3758|3770|3768|3741|3740|91062
1655475900000|2022-06-17 14:25:00|3758|3757|3792|3790|3792|3791|3756|3755|46885
1655476200000|2022-06-17 14:30:00|3791|3789|3769|3766|3803|3801|3767|3765|70121
1655476500000|2022-06-17 14:35:00|3768|3765|3792|3791|3799|3797|3750|3749|80730
1655476800000|2022-06-17 14:40:00|3793|3790|3795|3793|3799|3798|3774|3773|57196
1655477100000|2022-06-17 14:45:00|3796|3792|3776|3774|3796|3794|3761|3759|34073
1655477400000|2022-06-17 14:50:00|3775|3773|3779|3777|3782|3780|3768|3767|41793
1655477700000|2022-06-17 14:55:00|3778|3778|3783|3781|3795|3793|3777|3776|49606
1655478000000|2022-06-17 15:00:00|3784|3782|3806|3803|3819|3817|3761|3759|67877
1655478300000|2022-06-17 15:05:00|3805|3804|3855|3852|3855|3853|3804|3802|96597
1655478600000|2022-06-17 15:10:00|3854|3853|3811|3809|3855|3854|3810|3808|81205
1655478900000|2022-06-17 15:15:00|3810|3808|3847|3844|3851|3850|3809|3807|89889
1655479200000|2022-06-17 15:20:00|3848|3845|3824|3823|3851|3849|3821|3819|46345
1655479500000|2022-06-17 15:25:00|3825|3824|3837|3835|3843|3841|3817|3815|46009
1655479800000|2022-06-17 15:30:00|3838|3836|3828|3826|3848|3847|3827|3826|48001
1655480100000|2022-06-17 15:35:00|3827|3825|3828|3825|3834|3832|3818|3817|35040
1655480400000|2022-06-17 15:40:00|3827|3826|3820|3818|3839|3837|3819|3817|21151
1655480700000|2022-06-17 15:45:00|3819|3817|3839|3836|3842|3841|3813|3811|32047
1655481000000|2022-06-17 15:50:00|3838|3835|3833|3831|3842|3840|3817|3815|63338
1655481300000|2022-06-17 15:55:00|3834|3832|3831|3829|3842|3840|3826|3824|21330
1655481600000|2022-06-17 16:00:00|3832|3830|3825|3822|3833|3831|3815|3814|28909
1655481900000|2022-06-17 16:05:00|3824|3823|3832|3831|3836|3835|3817|3816|29500
1655482200000|2022-06-17 16:10:00|3831|3830|3850|3848|3850|3849|3828|3827|21799
1655482500000|2022-06-17 16:15:00|3851|3849|3840|3838|3853|3852|3837|3835|38575
1655482800000|2022-06-17 16:20:00|3841|3839|3860|3858|3861|3860|3837|3836|30426
1655483100000|2022-06-17 16:25:00|3859|3857|3867|3866|3868|3867|3852|3851|51070
1655483400000|2022-06-17 16:30:00|3866|3865|3871|3870|3876|3875|3856|3854|59792
1655483700000|2022-06-17 16:35:00|3872|3871|3882|3881|3882|3881|3861|3859|57391
1655484000000|2022-06-17 16:40:00|3881|3880|3891|3890|3891|3890|3871|3870|54256
1655484300000|2022-06-17 16:45:00|3892|3889|3894|3893|3898|3896|3880|3879|99397
1655484600000|2022-06-17 16:50:00|3893|3892|3875|3874|3893|3892|3867|3866|29580
1655484900000|2022-06-17 16:55:00|3876|3875|3876|3875|3884|3883|3871|3870|38675
1655485200000|2022-06-17 17:00:00|3877|3876|3893|3892|3894|3893|3873|3872|74183
1655485500000|2022-06-17 17:05:00|3892|3891|3905|3904|3906|3905|3889|3887|84848
1655485800000|2022-06-17 17:10:00|3904|3903|3917|3916|3924|3923|3899|3898|150744
1655486100000|2022-06-17 17:15:00|3916|3915|3923|3922|3924|3922|3905|3904|58240
1655486400000|2022-06-17 17:20:00|3922|3921|3922|3920|3924|3923|3915|3913|30770
1655486700000|2022-06-17 17:25:00|3921|3921|3905|3903|3923|3922|3899|3898|52577
1655487000000|2022-06-17 17:30:00|3906|3904|3913|3912|3915|3913|3898|3896|37346
1655487300000|2022-06-17 17:35:00|3912|3911|3911|3909|3918|3917|3902|3901|36355
1655487600000|2022-06-17 17:40:00|3910|3908|3905|3904|3913|3912|3904|3903|33857
1655487900000|2022-06-17 17:45:00|3904|3903|3886|3885|3905|3904|3876|3874|61566
1655488200000|2022-06-17 17:50:00|3887|3886|3880|3878|3896|3895|3878|3877|140793
1655488500000|2022-06-17 17:55:00|3879|3877|3887|3885|3896|3895|3876|3875|38450
1655488800000|2022-06-17 18:00:00|3888|3886|3887|3885|3897|3896|3883|3882|16143
1655489100000|2022-06-17 18:05:00|3886|3884|3887|3886|3892|3891|3875|3873|22112
1655489400000|2022-06-17 18:10:00|3888|3887|3888|3887|3890|3889|3876|3875|13987
1655489700000|2022-06-17 18:15:00|3887|3886|3890|3888|3894|3893|3881|3880|40341
1655490000000|2022-06-17 18:20:00|3891|3889|3896|3893|3898|3897|3888|3886|32925
1655490300000|2022-06-17 18:25:00|3895|3894|3896|3893|3904|3903|3891|3890|27433
1655490600000|2022-06-17 18:30:00|3895|3894|3907|3905|3907|3905|3888|3886|18607
1655490900000|2022-06-17 18:35:00|3906|3906|3920|3918|3920|3919|3902|3901|43443
1655491200000|2022-06-17 18:40:00|3921|3919|3914|3913|3925|3924|3911|3910|24528
1655491500000|2022-06-17 18:45:00|3915|3912|3901|3900|3916|3914|3899|3898|40294
1655491800000|2022-06-17 18:50:00|3902|3899|3898|3897|3903|3902|3892|3891|48659
1655492100000|2022-06-17 18:55:00|3897|3896|3897|3895|3904|3902|3892|3891|59377
1655492400000|2022-06-17 19:00:00|3896|3896|3888|3887|3902|3901|3884|3882|52009
1655492700000|2022-06-17 19:05:00|3889|3886|3883|3882|3893|3892|3882|3881|29102
1655493000000|2022-06-17 19:10:00|3884|3883|3862|3860|3887|3886|3855|3854|98316
1655493300000|2022-06-17 19:15:00|3861|3861|3879|3878|3881|3879|3859|3858|87804
1655493600000|2022-06-17 19:20:00|3878|3877|3888|3886|3892|3890|3878|3877|73095
1655493900000|2022-06-17 19:25:00|3887|3887|3893|3892|3901|3900|3886|3885|62118
1655494200000|2022-06-17 19:30:00|3894|3893|3874|3872|3895|3894|3870|3869|54529
1655494500000|2022-06-17 19:35:00|3873|3873|3868|3866|3876|3875|3855|3853|136088
1655494800000|2022-06-17 19:40:00|3867|3867|3843|3842|3867|3867|3842|3841|73343
1655495100000|2022-06-17 19:45:00|3842|3841|3841|3840|3845|3844|3835|3834|81937
1655495400000|2022-06-17 19:50:00|3840|3839|3876|3874|3877|3875|3839|3838|90344
1655495700000|2022-06-17 19:55:00|3881|3880|3873|3872|3884|3882|3873|3871|203950
1655818200000|2022-06-21 13:30:00|3992|3970|4054|4053|4072|4070|3984|3970|702441
1655818500000|2022-06-21 13:35:00|4055|4054|4048|4046|4084|4083|4028|4027|306327
1655818800000|2022-06-21 13:40:00|4049|4047|4073|4072|4079|4078|4041|4040|173561
1655819100000|2022-06-21 13:45:00|4074|4071|4054|4052|4079|4077|4033|4032|182975
1655819400000|2022-06-21 13:50:00|4053|4051|4111|4109|4116|4111|4042|4041|200614
1655819700000|2022-06-21 13:55:00|4110|4108|4144|4143|4145|4144|4105|4104|125747
1655820000000|2022-06-21 14:00:00|4143|4142|4153|4152|4159|4158|4127|4126|161319
1655820300000|2022-06-21 14:05:00|4152|4151|4118|4116|4155|4154|4112|4111|83951
1655820600000|2022-06-21 14:10:00|4117|4115|4130|4129|4135|4133|4110|4109|115190
1655820900000|2022-06-21 14:15:00|4131|4130|4144|4143|4150|4149|4117|4116|70158
1655821200000|2022-06-21 14:20:00|4143|4142|4135|4134|4150|4149|4126|4125|96111
1655821500000|2022-06-21 14:25:00|4134|4133|4111|4110|4140|4139|4107|4106|93678
1655821800000|2022-06-21 14:30:00|4112|4111|4130|4129|4147|4146|4109|4108|81912
1655822100000|2022-06-21 14:35:00|4129|4128|4142|4141|4143|4142|4119|4118|58902
1655822400000|2022-06-21 14:40:00|4143|4142|4143|4141|4157|4156|4137|4136|57283
1655822700000|2022-06-21 14:45:00|4144|4142|4163|4162|4163|4162|4136|4134|102330
1655823000000|2022-06-21 14:50:00|4164|4163|4175|4174|4182|4181|4161|4160|101322
1655823300000|2022-06-21 14:55:00|4176|4175|4183|4182|4185|4184|4171|4170|99080
1655823600000|2022-06-21 15:00:00|4184|4183|4181|4179|4186|4185|4165|4164|98898
1655823900000|2022-06-21 15:05:00|4180|4180|4182|4181|4187|4186|4169|4167|50065
1655824200000|2022-06-21 15:10:00|4183|4182|4179|4178|4184|4182|4170|4169|68380
1655824500000|2022-06-21 15:15:00|4178|4177|4184|4183|4185|4184|4173|4172|49042
1655824800000|2022-06-21 15:20:00|4185|4184|4165|4163|4193|4192|4153|4152|57534
1655825100000|2022-06-21 15:25:00|4164|4164|4158|4156|4171|4170|4152|4150|44277
1655825400000|2022-06-21 15:30:00|4157|4157|4146|4145|4159|4158|4140|4139|93336
1655825700000|2022-06-21 15:35:00|4145|4144|4122|4121|4150|4149|4122|4121|74259
1655826000000|2022-06-21 15:40:00|4123|4122|4119|4118|4132|4130|4116|4115|105327
1655826300000|2022-06-21 15:45:00|4120|4119|4128|4127|4131|4129|4109|4108|110577
1655826600000|2022-06-21 15:50:00|4129|4126|4110|4109|4129|4128|4110|4109|24880
1655826900000|2022-06-21 15:55:00|4109|4108|4107|4106|4117|4116|4107|4106|36963
1655827200000|2022-06-21 16:00:00|4106|4105|4117|4116|4125|4124|4106|4105|41197
1655827500000|2022-06-21 16:05:00|4118|4115|4108|4106|4122|4121|4106|4105|38698
1655827800000|2022-06-21 16:10:00|4109|4107|4130|4128|4130|4129|4106|4105|32525
1655828100000|2022-06-21 16:15:00|4131|4129|4130|4129|4138|4136|4125|4124|44057
1655828400000|2022-06-21 16:20:00|4131|4128|4120|4119|4131|4130|4117|4115|38305
1655828700000|2022-06-21 16:25:00|4119|4118|4113|4112|4124|4123|4109|4108|37788
1655829000000|2022-06-21 16:30:00|4114|4113|4123|4122|4126|4125|4110|4109|31954
1655829300000|2022-06-21 16:35:00|4124|4123|4138|4137|4140|4138|4121|4120|34435
1655829600000|2022-06-21 16:40:00|4139|4138|4138|4137|4147|4146|4137|4136|62139
1655829900000|2022-06-21 16:45:00|4139|4138|4142|4141|4143|4142|4136|4134|42393
1655830200000|2022-06-21 16:50:00|4143|4142|4143|4142|4145|4144|4135|4134|20232
1655830500000|2022-06-21 16:55:00|4144|4141|4140|4139|4147|4146|4138|4137|22925
1655830800000|2022-06-21 17:00:00|4141|4140|4137|4136|4142|4141|4133|4131|21994
1655831100000|2022-06-21 17:05:00|4136|4135|4134|4133|4137|4136|4124|4123|47279
1655831400000|2022-06-21 17:10:00|4135|4134|4149|4147|4152|4150|4134|4133|31021
1655831700000|2022-06-21 17:15:00|4148|4148|4142|4141|4150|4149|4139|4138|26742
1655832000000|2022-06-21 17:20:00|4143|4142|4145|4143|4145|4144|4136|4134|25682
1655832300000|2022-06-21 17:25:00|4144|4144|4145|4144|4154|4153|4143|4142|34846
1655832600000|2022-06-21 17:30:00|4146|4145|4158|4157|4162|4161|4146|4145|38780
1655832900000|2022-06-21 17:35:00|4159|4158|4145|4144|4160|4159|4144|4143|34396
1655833200000|2022-06-21 17:40:00|4144|4143|4143|4142|4148|4147|4135|4133|50441
1655833500000|2022-06-21 17:45:00|4144|4143|4148|4147|4148|4147|4138|4136|31996
1655833800000|2022-06-21 17:50:00|4147|4146|4138|4136|4149|4148|4138|4136|28157
1655834100000|2022-06-21 17:55:00|4139|4137|4132|4131|4140|4139|4128|4127|29986
1655834400000|2022-06-21 18:00:00|4131|4130|4117|4116|4133|4132|4114|4113|30950
1655834700000|2022-06-21 18:05:00|4118|4117|4117|4116|4120|4119|4111|4110|45552
1655835000000|2022-06-21 18:10:00|4118|4117|4108|4106|4122|4121|4108|4106|21774
1655835300000|2022-06-21 18:15:00|4109|4107|4113|4112|4119|4118|4109|4106|22034
1655835600000|2022-06-21 18:20:00|4112|4111|4116|4115|4127|4126|4111|4110|27911
1655835900000|2022-06-21 18:25:00|4115|4114|4121|4120|4125|4123|4111|4110|30697
1655836200000|2022-06-21 18:30:00|4122|4119|4125|4124|4127|4126|4119|4118|10742
1655836500000|2022-06-21 18:35:00|4126|4125|4115|4113|4129|4128|4113|4112|34890
1655836800000|2022-06-21 18:40:00|4114|4112|4121|4120|4125|4124|4110|4109|27802
1655837100000|2022-06-21 18:45:00|4120|4119|4078|4077|4121|4119|4078|4076|101071
1655837400000|2022-06-21 18:50:00|4077|4076|4081|4079|4084|4083|4063|4061|61277
1655837700000|2022-06-21 18:55:00|4082|4080|4063|4061|4101|4099|4062|4061|38397
1655838000000|2022-06-21 19:00:00|4064|4062|4062|4060|4076|4075|4059|4058|43229
1655838300000|2022-06-21 19:05:00|4061|4061|4076|4075|4079|4078|4057|4055|32205
1655838600000|2022-06-21 19:10:00|4077|4076|4084|4083|4089|4088|4074|4073|29339
1655838900000|2022-06-21 19:15:00|4085|4084|4073|4072|4085|4084|4071|4070|29411
1655839200000|2022-06-21 19:20:00|4074|4073|4055|4054|4077|4075|4055|4054|72082
1655839500000|2022-06-21 19:25:00|4054|4053|4059|4058|4063|4062|4049|4047|60801
1655839800000|2022-06-21 19:30:00|4060|4059|4051|4050|4061|4060|4047|4046|41947
1655840100000|2022-06-21 19:35:00|4052|4051|4039|4038|4052|4051|4036|4035|32786
1655840400000|2022-06-21 19:40:00|4038|4037|4048|4047|4051|4049|4036|4035|91132
1655840700000|2022-06-21 19:45:00|4049|4048|4049|4048|4052|4051|4045|4044|51034
1655841000000|2022-06-21 19:50:00|4051|4049|4057|4056|4062|4058|4049|4048|83823
1655841300000|2022-06-21 19:55:00|4056|4055|4044|4043|4056|4055|4039|4038|223303
1655904600000|2022-06-22 13:30:00|3986|3962|4034|4032|4035|4032|3938|3935|365431
1655904900000|2022-06-22 13:35:00|4033|4031|4032|4030|4059|4058|4015|4013|131599
1655905200000|2022-06-22 13:40:00|4033|4031|4047|4045|4049|4047|4001|4000|171407
1655905500000|2022-06-22 13:45:00|4048|4046|4025|4024|4063|4062|4022|4021|133528
1655905800000|2022-06-22 13:50:00|4026|4025|4072|4071|4076|4075|4006|4005|139309
1655906100000|2022-06-22 13:55:00|4073|4070|4099|4097|4100|4099|4070|4069|153089
1655906400000|2022-06-22 14:00:00|4100|4098|4095|4094|4103|4102|4069|4068|94036
1655906700000|2022-06-22 14:05:00|4096|4093|4143|4142|4144|4142|4082|4081|186256
1655907000000|2022-06-22 14:10:00|4144|4141|4150|4149|4157|4156|4125|4124|118205
1655907300000|2022-06-22 14:15:00|4149|4148|4136|4134|4160|4159|4134|4132|148830
1655907600000|2022-06-22 14:20:00|4135|4133|4180|4178|4185|4184|4132|4130|208649
1655907900000|2022-06-22 14:25:00|4179|4177|4193|4191|4193|4192|4168|4166|160557
1655908200000|2022-06-22 14:30:00|4192|4192|4192|4191|4199|4198|4178|4177|98112
1655908500000|2022-06-22 14:35:00|4191|4190|4195|4193|4208|4207|4182|4180|118831
1655908800000|2022-06-22 14:40:00|4194|4192|4174|4173|4195|4193|4162|4161|83848
1655909100000|2022-06-22 14:45:00|4173|4172|4142|4141|4177|4175|4132|4131|103954
1655909400000|2022-06-22 14:50:00|4141|4140|4150|4149|4153|4152|4134|4133|55200
1655909700000|2022-06-22 14:55:00|4151|4148|4160|4159|4166|4164|4145|4144|36582
1655910000000|2022-06-22 15:00:00|4161|4160|4142|4140|4164|4162|4121|4120|71922
1655910300000|2022-06-22 15:05:00|4141|4141|4143|4142|4147|4146|4134|4133|38279
1655910600000|2022-06-22 15:10:00|4142|4141|4127|4125|4152|4151|4126|4124|34451
1655910900000|2022-06-22 15:15:00|4126|4124|4157|4155|4160|4159|4123|4121|38769
1655911200000|2022-06-22 15:20:00|4156|4154|4162|4160|4168|4167|4142|4141|59412
1655911500000|2022-06-22 15:25:00|4161|4159|4159|4157|4168|4167|4156|4155|34995
1655911800000|2022-06-22 15:30:00|4158|4158|4171|4170|4178|4176|4156|4154|26639
1655912100000|2022-06-22 15:35:00|4172|4171|4163|4162|4178|4177|4162|4161|25691
1655912400000|2022-06-22 15:40:00|4164|4163|4129|4127|4164|4163|4127|4125|41017
1655912700000|2022-06-22 15:45:00|4128|4126|4121|4120|4130|4129|4107|4106|107452
1655913000000|2022-06-22 15:50:00|4122|4121|4104|4103|4125|4124|4099|4098|110836
1655913300000|2022-06-22 15:55:00|4105|4104|4085|4084|4114|4112|4084|4083|88323
1655913600000|2022-06-22 16:00:00|4084|4083|4091|4090|4114|4113|4084|4083|143245
1655913900000|2022-06-22 16:05:00|4090|4089|4077|4076|4096|4095|4072|4071|109918
1655914200000|2022-06-22 16:10:00|4076|4075|4078|4077|4083|4081|4067|4066|61651
1655914500000|2022-06-22 16:15:00|4077|4076|4093|4092|4097|4096|4074|4073|48322
1655914800000|2022-06-22 16:20:00|4092|4091|4095|4094|4106|4105|4090|4089|36700
1655915100000|2022-06-22 16:25:00|4096|4093|4105|4103|4109|4107|4091|4090|21314
1655915400000|2022-06-22 16:30:00|4104|4102|4122|4120|4124|4123|4101|4100|37088
1655915700000|2022-06-22 16:35:00|4121|4121|4130|4129|4133|4132|4121|4120|43152
1655916000000|2022-06-22 16:40:00|4131|4130|4143|4142|4144|4143|4130|4129|41026
1655916300000|2022-06-22 16:45:00|4142|4141|4140|4139|4148|4147|4137|4135|40495
1655916600000|2022-06-22 16:50:00|4141|4140|4147|4146|4149|4147|4133|4132|30974
1655916900000|2022-06-22 16:55:00|4148|4147|4161|4160|4162|4161|4142|4141|24501
1655917200000|2022-06-22 17:00:00|4162|4161|4142|4140|4164|4163|4132|4131|71072
1655917500000|2022-06-22 17:05:00|4141|4141|4150|4149|4156|4154|4140|4139|31871
1655917800000|2022-06-22 17:10:00|4151|4150|4166|4165|4167|4166|4151|4150|29377
1655918100000|2022-06-22 17:15:00|4167|4166|4172|4171|4173|4172|4159|4158|46565
1655918400000|2022-06-22 17:20:00|4171|4170|4169|4168|4173|4172|4162|4160|35010
1655918700000|2022-06-22 17:25:00|4168|4167|4166|4165|4174|4173|4161|4160|84715
1655919000000|2022-06-22 17:30:00|4165|4164|4161|4160|4166|4165|4158|4157|64560
1655919300000|2022-06-22 17:35:00|4160|4159|4167|4166|4168|4167|4155|4153|33152
1655919600000|2022-06-22 17:40:00|4166|4165|4172|4171|4172|4171|4163|4162|26869
1655919900000|2022-06-22 17:45:00|4171|4170|4182|4181|4185|4184|4170|4169|100978
1655920200000|2022-06-22 17:50:00|4181|4180|4170|4169|4184|4183|4163|4161|57355
1655920500000|2022-06-22 17:55:00|4171|4170|4173|4172|4174|4173|4162|4161|28738
1655920800000|2022-06-22 18:00:00|4174|4173|4174|4173|4179|4178|4170|4169|35795
1655921100000|2022-06-22 18:05:00|4175|4174|4190|4189|4195|4193|4174|4173|89103
1655921400000|2022-06-22 18:10:00|4189|4188|4199|4198|4199|4198|4179|4178|52727
1655921700000|2022-06-22 18:15:00|4200|4199|4202|4200|4205|4204|4195|4193|103538
1655922000000|2022-06-22 18:20:00|4201|4201|4195|4194|4204|4202|4183|4182|88688
1655922300000|2022-06-22 18:25:00|4194|4193|4183|4182|4196|4195|4180|4179|28570
1655922600000|2022-06-22 18:30:00|4184|4183|4188|4187|4188|4187|4181|4180|32956
1655922900000|2022-06-22 18:35:00|4189|4188|4186|4185|4193|4192|4185|4183|40303
1655923200000|2022-06-22 18:40:00|4185|4184|4187|4186|4193|4192|4181|4180|88290
1655923500000|2022-06-22 18:45:00|4186|4185|4166|4165|4187|4186|4166|4164|40084
1655923800000|2022-06-22 18:50:00|4165|4164|4173|4172|4173|4172|4160|4158|27759
1655924100000|2022-06-22 18:55:00|4174|4173|4177|4176|4177|4176|4170|4169|35237
1655924400000|2022-06-22 19:00:00|4178|4175|4179|4178|4181|4180|4162|4160|55083
1655924700000|2022-06-22 19:05:00|4180|4179|4173|4171|4185|4184|4171|4170|33543
1655925000000|2022-06-22 19:10:00|4172|4172|4169|4168|4177|4176|4163|4162|46242
1655925300000|2022-06-22 19:15:00|4168|4167|4156|4155|4171|4170|4155|4154|39406
1655925600000|2022-06-22 19:20:00|4155|4154|4144|4143|4158|4157|4143|4142|61982
1655925900000|2022-06-22 19:25:00|4143|4142|4121|4120|4144|4143|4114|4113|90858
1655926200000|2022-06-22 19:30:00|4120|4119|4114|4112|4125|4124|4113|4112|55005
1655926500000|2022-06-22 19:35:00|4113|4111|4101|4099|4114|4112|4095|4093|84250
1655926800000|2022-06-22 19:40:00|4100|4098|4105|4104|4109|4108|4093|4092|70014
1655927100000|2022-06-22 19:45:00|4104|4103|4102|4101|4107|4106|4095|4094|120550
1655927400000|2022-06-22 19:50:00|4101|4100|4117|4116|4124|4123|4096|4095|151755
1655927700000|2022-06-22 19:55:00|4121|4120|4108|4103|4122|4121|4106|4103|181504
1655991000000|2022-06-23 13:30:00|4164|4135|4182|4179|4205|4203|4142|4135|280124
1655991300000|2022-06-23 13:35:00|4181|4177|4091|4089|4182|4177|4089|4087|182052
1655991600000|2022-06-23 13:40:00|4090|4088|4112|4109|4140|4138|4080|4078|98904
1655991900000|2022-06-23 13:45:00|4113|4110|4161|4159|4162|4161|4104|4102|6077
1655992500000|2022-06-23 13:55:00|4119|4118|4178|4176|4180|4178|4119|4117|36762
1655992800000|2022-06-23 14:00:00|4177|4175|4202|4200|4206|4205|4174|4173|57112
1655993100000|2022-06-23 14:05:00|4201|4199|4180|4179|4222|4221|4179|4177|177949
1655993400000|2022-06-23 14:10:00|4181|4180|4208|4206|4214|4212|4167|4166|42801
1655993700000|2022-06-23 14:15:00|4207|4205|4226|4225|4227|4226|4197|4196|97917
1655994000000|2022-06-23 14:20:00|4227|4224|4232|4230|4254|4253|4221|4219|159731
1655994300000|2022-06-23 14:25:00|4233|4231|4232|4230|4244|4242|4205|4204|66081
1655994600000|2022-06-23 14:30:00|4233|4231|4230|4229|4240|4239|4227|4226|19578
1655994900000|2022-06-23 14:35:00|4229|4228|4254|4252|4255|4254|4216|4215|71917
1655995200000|2022-06-23 14:40:00|4255|4253|4264|4263|4274|4273|4254|4252|14175
1655995500000|2022-06-23 14:45:00|4263|4262|4274|4272|4284|4283|4257|4256|59952
1655995800000|2022-06-23 14:50:00|4278|4277|4295|4294|4297|4295|4274|4273|65075
1655996100000|2022-06-23 14:55:00|4294|4293|4296|4294|4308|4306|4291|4290|88476
1655996400000|2022-06-23 15:00:00|4278|4276|4271|4270|4287|4286|4270|4269|43739
1655996700000|2022-06-23 15:05:00|4272|4269|4287|4285|4287|4286|4259|4258|60250
1655997000000|2022-06-23 15:10:00|4288|4286|4307|4305|4311|4310|4279|4277|66719
1655997300000|2022-06-23 15:15:00|4306|4306|4322|4320|4331|4330|4303|4302|74318
1655997600000|2022-06-23 15:20:00|4321|4319|4311|4308|4326|4325|4309|4308|39195
1655997900000|2022-06-23 15:25:00|4310|4309|4315|4314|4318|4317|4309|4307|30385
1655998200000|2022-06-23 15:30:00|4316|4315|4293|4292|4325|4324|4289|4288|77158
1655998500000|2022-06-23 15:35:00|4292|4291|4280|4279|4293|4292|4274|4273|103063
1655998800000|2022-06-23 15:40:00|4279|4277|4297|4295|4297|4296|4275|4273|35798
1655999100000|2022-06-23 15:45:00|4296|4294|4305|4304|4308|4307|4291|4290|43029
1655999400000|2022-06-23 15:50:00|4304|4303|4304|4303|4318|4317|4304|4303|37723
1655999700000|2022-06-23 15:55:00|4303|4302|4289|4288|4309|4308|4288|4286|30646
1656000000000|2022-06-23 16:00:00|4290|4287|4242|4241|4292|4291|4241|4240|72645
1656000300000|2022-06-23 16:05:00|4243|4239|4258|4256|4263|4262|4236|4235|126075
1656000600000|2022-06-23 16:10:00|4257|4255|4260|4258|4262|4260|4240|4239|82818
1656000900000|2022-06-23 16:15:00|4259|4257|4272|4270|4278|4276|4249|4247|28691
1656001200000|2022-06-23 16:20:00|4273|4271|4267|4265|4279|4278|4262|4261|36663
1656001500000|2022-06-23 16:25:00|4266|4264|4268|4267|4277|4276|4259|4257|36529
1656001800000|2022-06-23 16:30:00|4267|4266|4257|4255|4270|4269|4253|4251|24888
1656002100000|2022-06-23 16:35:00|4256|4256|4232|4230|4264|4263|4229|4228|97955
1656002400000|2022-06-23 16:40:00|4231|4231|4244|4243|4247|4246|4227|4226|52648
1656002700000|2022-06-23 16:45:00|4243|4242|4241|4240|4253|4251|4233|4232|21439
1656003000000|2022-06-23 16:50:00|4240|4239|4227|4226|4241|4240|4217|4216|39310
1656003300000|2022-06-23 16:55:00|4226|4225|4212|4210|4227|4226|4203|4202|26446
1656003600000|2022-06-23 17:00:00|4211|4211|4188|4186|4212|4211|4176|4175|159601
1656003900000|2022-06-23 17:05:00|4187|4185|4206|4205|4214|4213|4186|4184|58300
1656004200000|2022-06-23 17:10:00|4207|4206|4214|4212|4223|4222|4206|4204|28032
1656004500000|2022-06-23 17:15:00|4215|4213|4227|4226|4232|4231|4212|4211|33107
1656004800000|2022-06-23 17:20:00|4228|4227|4219|4218|4230|4228|4207|4206|33070
1656005100000|2022-06-23 17:25:00|4218|4217|4221|4219|4230|4229|4215|4214|18360
1656005400000|2022-06-23 17:30:00|4220|4220|4236|4234|4240|4239|4220|4219|26833
1656005700000|2022-06-23 17:35:00|4235|4235|4229|4227|4243|4242|4220|4219|22854
1656006000000|2022-06-23 17:40:00|4228|4228|4232|4231|4233|4232|4217|4216|21546
1656006300000|2022-06-23 17:45:00|4233|4232|4241|4240|4246|4245|4229|4228|33104
1656006600000|2022-06-23 17:50:00|4242|4241|4261|4260|4262|4260|4240|4239|31943
1656006900000|2022-06-23 17:55:00|4260|4259|4267|4265|4267|4266|4257|4256|30653
1656007200000|2022-06-23 18:00:00|4268|4266|4260|4259|4272|4271|4259|4258|28382
1656007500000|2022-06-23 18:05:00|4261|4260|4270|4269|4271|4270|4260|4259|19829
1656007800000|2022-06-23 18:10:00|4271|4270|4270|4268|4276|4275|4260|4259|19480
1656008100000|2022-06-23 18:15:00|4271|4269|4268|4267|4276|4275|4260|4258|18824
1656008400000|2022-06-23 18:20:00|4269|4268|4282|4281|4283|4281|4265|4264|24901
1656008700000|2022-06-23 18:25:00|4283|4282|4297|4296|4299|4298|4279|4278|51443
1656009000000|2022-06-23 18:30:00|4296|4295|4314|4313|4314|4313|4295|4294|45548
1656009300000|2022-06-23 18:35:00|4315|4314|4324|4323|4326|4325|4312|4311|62577
1656009600000|2022-06-23 18:40:00|4323|4322|4324|4323|4328|4326|4315|4314|48629
1656009900000|2022-06-23 18:45:00|4325|4324|4324|4322|4328|4326|4312|4311|54035
1656010200000|2022-06-23 18:50:00|4323|4323|4337|4336|4340|4338|4323|4322|43093
1656010500000|2022-06-23 18:55:00|4336|4335|4339|4337|4339|4338|4329|4328|74640
1656010800000|2022-06-23 19:00:00|4338|4338|4343|4342|4346|4345|4327|4326|53401
1656011100000|2022-06-23 19:05:00|4342|4341|4355|4353|4357|4356|4342|4341|70926
1656011400000|2022-06-23 19:10:00|4354|4354|4360|4358|4360|4359|4348|4347|81871
1656011700000|2022-06-23 19:15:00|4359|4359|4344|4343|4361|4360|4333|4332|63968
1656012000000|2022-06-23 19:20:00|4343|4342|4343|4341|4350|4349|4340|4339|45060
1656012300000|2022-06-23 19:25:00|4342|4340|4358|4357|4363|4362|4341|4340|80670
1656012600000|2022-06-23 19:30:00|4359|4356|4388|4386|4388|4387|4358|4356|73832
1656012900000|2022-06-23 19:35:00|4387|4387|4376|4375|4389|4388|4373|4372|88847
1656013200000|2022-06-23 19:40:00|4377|4376|4382|4381|4390|4389|4373|4372|93914
1656013500000|2022-06-23 19:45:00|4381|4380|4407|4405|4407|4406|4381|4380|192541
1656013800000|2022-06-23 19:50:00|4408|4406|4398|4397|4424|4423|4398|4397|243811
1656014100000|2022-06-23 19:55:00|4399|4398|4399|4396|4403|4402|4394|4392|235340
1656077400000|2022-06-24 13:30:00|4471|4465|4491|4487|4500|4499|4441|4440|249381
1656077700000|2022-06-24 13:35:00|4490|4488|4509|4507|4519|4518|4473|4470|254206
1656078000000|2022-06-24 13:40:00|4510|4508|4573|4571|4576|4574|4485|4484|233893
1656078300000|2022-06-24 13:45:00|4574|4570|4552|4550|4576|4575|4530|4528|128732
1656078600000|2022-06-24 13:50:00|4553|4551|4559|4557|4578|4577|4542|4540|112430
1656078900000|2022-06-24 13:55:00|4558|4556|4542|4540|4558|4557|4523|4522|110755
1656079200000|2022-06-24 14:00:00|4543|4541|4568|4565|4577|4576|4537|4529|272651
1656079500000|2022-06-24 14:05:00|4569|4566|4596|4594|4600|4598|4563|4561|181694
1656079800000|2022-06-24 14:10:00|4595|4593|4566|4565|4596|4594|4562|4560|117935
1656080100000|2022-06-24 14:15:00|4567|4566|4542|4541|4581|4580|4532|4531|91263
1656080400000|2022-06-24 14:20:00|4543|4542|4551|4549|4560|4558|4522|4521|105652
1656080700000|2022-06-24 14:25:00|4550|4550|4551|4549|4562|4561|4540|4539|103983
1656081000000|2022-06-24 14:30:00|4552|4550|4561|4559|4568|4567|4549|4548|84456
1656081300000|2022-06-24 14:35:00|4562|4560|4516|4515|4564|4562|4509|4507|134801
1656081600000|2022-06-24 14:40:00|4517|4516|4481|4479|4520|4518|4475|4474|168599
1656081900000|2022-06-24 14:45:00|4480|4480|4477|4475|4491|4490|4463|4462|71875
1656082200000|2022-06-24 14:50:00|4478|4476|4454|4453|4482|4481|4450|4449|132818
1656082500000|2022-06-24 14:55:00|4455|4454|4468|4466|4481|4479|4445|4444|145388
1656082800000|2022-06-24 15:00:00|4469|4467|4512|4511|4515|4514|4468|4466|120890
1656083100000|2022-06-24 15:05:00|4511|4510|4491|4489|4516|4514|4490|4489|48756
1656083400000|2022-06-24 15:10:00|4492|4490|4453|4451|4498|4496|4452|4450|51010
1656083700000|2022-06-24 15:15:00|4452|4450|4419|4418|4453|4450|4419|4417|104124
1656084000000|2022-06-24 15:20:00|4420|4417|4400|4399|4425|4424|4397|4396|166730
1656084300000|2022-06-24 15:25:00|4399|4398|4445|4443|4452|4450|4397|4396|141113
1656084600000|2022-06-24 15:30:00|4446|4444|4443|4442|4460|4459|4434|4433|84771
1656084900000|2022-06-24 15:35:00|4442|4441|4444|4443|4448|4446|4430|4428|49409
1656085200000|2022-06-24 15:40:00|4443|4442|4430|4428|4445|4444|4427|4426|36295
1656085500000|2022-06-24 15:45:00|4429|4427|4419|4418|4431|4429|4409|4407|138767
1656085800000|2022-06-24 15:50:00|4420|4419|4426|4423|4427|4426|4407|4405|25349
1656086100000|2022-06-24 15:55:00|4427|4424|4445|4444|4445|4444|4417|4416|18989
1656086400000|2022-06-24 16:00:00|4444|4443|4457|4456|4465|4464|4439|4438|45067
1656086700000|2022-06-24 16:05:00|4456|4455|4465|4463|4467|4466|4448|4447|23602
1656087000000|2022-06-24 16:10:00|4464|4462|4478|4476|4483|4482|4463|4462|73108
1656087300000|2022-06-24 16:15:00|4477|4475|4474|4472|4483|4481|4470|4469|38517
1656087600000|2022-06-24 16:20:00|4475|4473|4473|4472|4476|4475|4455|4454|28121
1656087900000|2022-06-24 16:25:00|4474|4473|4481|4480|4481|4480|4469|4467|29246
1656088200000|2022-06-24 16:30:00|4480|4479|4462|4460|4482|4481|4461|4459|41079
1656088500000|2022-06-24 16:35:00|4461|4459|4480|4479|4480|4479|4457|4456|25518
1656088800000|2022-06-24 16:40:00|4479|4478|4484|4482|4486|4485|4473|4472|29183
1656089100000|2022-06-24 16:45:00|4483|4481|4474|4472|4484|4481|4468|4467|43950
1656089400000|2022-06-24 16:50:00|4475|4473|4485|4484|4486|4485|4474|4472|24474
1656089700000|2022-06-24 16:55:00|4486|4485|4494|4492|4497|4496|4484|4483|35800
1656090000000|2022-06-24 17:00:00|4493|4493|4479|4478|4495|4494|4478|4477|33485
1656090300000|2022-06-24 17:05:00|4478|4477|4476|4475|4483|4482|4471|4470|23574
1656090600000|2022-06-24 17:10:00|4475|4474|4483|4482|4488|4487|4475|4474|12150
1656090900000|2022-06-24 17:15:00|4484|4483|4485|4483|4489|4488|4476|4475|22135
1656091200000|2022-06-24 17:20:00|4486|4484|4489|4488|4495|4494|4485|4483|21283
1656091500000|2022-06-24 17:25:00|4488|4487|4493|4491|4495|4493|4484|4483|19525
1656091800000|2022-06-24 17:30:00|4492|4490|4490|4489|4494|4493|4483|4482|31985
1656092100000|2022-06-24 17:35:00|4489|4488|4482|4481|4489|4489|4473|4472|50338
1656092400000|2022-06-24 17:40:00|4483|4480|4477|4476|4485|4484|4473|4472|25338
1656092700000|2022-06-24 17:45:00|4478|4477|4477|4476|4480|4479|4469|4468|37465
1656093000000|2022-06-24 17:50:00|4478|4477|4475|4473|4486|4485|4474|4473|35936
1656093300000|2022-06-24 17:55:00|4474|4472|4477|4476|4480|4479|4470|4469|48301
1656093600000|2022-06-24 18:00:00|4478|4475|4484|4483|4485|4484|4477|4475|27314
1656093900000|2022-06-24 18:05:00|4485|4484|4479|4478|4488|4487|4477|4476|57990
1656094200000|2022-06-24 18:10:00|4480|4479|4491|4490|4497|4496|4480|4479|51200
1656094500000|2022-06-24 18:15:00|4492|4491|4508|4506|4511|4510|4491|4491|103168
1656094800000|2022-06-24 18:20:00|4509|4507|4519|4518|4522|4521|4508|4507|127696
1656095100000|2022-06-24 18:25:00|4520|4519|4523|4521|4528|4527|4519|4518|20097
1656095400000|2022-06-24 18:30:00|4524|4522|4529|4528|4531|4530|4519|4517|53373
1656095700000|2022-06-24 18:35:00|4530|4529|4531|4530|4533|4532|4524|4523|22563
1656096000000|2022-06-24 18:40:00|4530|4529|4543|4542|4544|4543|4528|4527|16902
1656096300000|2022-06-24 18:45:00|4542|4541|4548|4547|4548|4547|4542|4541|23763
1656096600000|2022-06-24 18:50:00|4547|4546|4541|4540|4548|4546|4537|4536|42082
1656096900000|2022-06-24 18:55:00|4542|4541|4547|4545|4548|4547|4536|4535|30077
1656097200000|2022-06-24 19:00:00|4546|4546|4539|4538|4549|4547|4535|4534|23351
1656097500000|2022-06-24 19:05:00|4538|4537|4534|4533|4539|4538|4527|4525|39226
1656097800000|2022-06-24 19:10:00|4533|4532|4539|4538|4539|4538|4529|4528|46098
1656098100000|2022-06-24 19:15:00|4540|4539|4546|4545|4550|4548|4539|4538|42933
1656098400000|2022-06-24 19:20:00|4547|4546|4548|4547|4550|4548|4544|4543|61742
1656098700000|2022-06-24 19:25:00|4549|4548|4557|4556|4557|4556|4541|4540|94869
1656099000000|2022-06-24 19:30:00|4558|4557|4550|4549|4560|4559|4550|4549|105709
1656099300000|2022-06-24 19:35:00|4551|4547|4561|4557|4561|4557|4549|4545|11068
1656099600000|2022-06-24 19:40:00|4560|4556|4561|4557|4566|4562|4558|4554|7621
1656099900000|2022-06-24 19:45:00|4562|4558|4562|4558|4566|4562|4556|4552|10923
1656100200000|2022-06-24 19:50:00|4563|4559|4584|4580|4585|4581|4562|4557|22628
1656100500000|2022-06-24 19:55:00|4583|4579|4587|4581|4589|4584|4574|4569|42205
1656336600000|2022-06-27 13:30:00|4585|4582|4504|4502|4628|4626|4498|4497|329663
1656336900000|2022-06-27 13:35:00|4503|4501|4509|4508|4515|4513|4452|4451|221769
1656337200000|2022-06-27 13:40:00|4508|4507|4433|4431|4509|4508|4409|4408|231684
1656337500000|2022-06-27 13:45:00|4432|4432|4405|4404|4435|4433|4397|4396|218229
1656337800000|2022-06-27 13:50:00|4404|4403|4458|4457|4468|4467|4391|4389|142626
1656338100000|2022-06-27 13:55:00|4457|4456|4444|4443|4476|4474|4433|4432|115852
1656338400000|2022-06-27 14:00:00|4445|4444|4482|4481|4487|4486|4442|4440|114695
1656338700000|2022-06-27 14:05:00|4481|4480|4454|4452|4487|4486|4441|4440|106378
1656339000000|2022-06-27 14:10:00|4453|4453|4406|4405|4462|4461|4399|4398|151895
1656339300000|2022-06-27 14:15:00|4405|4404|4397|4395|4424|4423|4388|4387|107368
1656339600000|2022-06-27 14:20:00|4396|4394|4379|4377|4417|4415|4374|4373|118125
1656339900000|2022-06-27 14:25:00|4378|4378|4368|4367|4389|4388|4359|4357|110758
1656340200000|2022-06-27 14:30:00|4369|4366|4426|4425|4429|4428|4362|4361|67613
1656340500000|2022-06-27 14:35:00|4427|4426|4444|4443|4444|4443|4411|4410|61401
1656340800000|2022-06-27 14:40:00|4445|4444|4465|4464|4468|4467|4428|4427|93769
1656341100000|2022-06-27 14:45:00|4464|4463|4478|4477|4483|4482|4453|4451|60673
1656341400000|2022-06-27 14:50:00|4479|4476|4492|4491|4495|4494|4472|4470|90771
1656341700000|2022-06-27 14:55:00|4493|4490|4501|4500|4512|4511|4492|4490|84171
1656342000000|2022-06-27 15:00:00|4502|4499|4503|4502|4508|4506|4488|4487|88973
1656342300000|2022-06-27 15:05:00|4502|4501|4473|4472|4502|4501|4473|4472|69594
1656342600000|2022-06-27 15:10:00|4472|4471|4474|4473|4484|4483|4465|4464|83405
1656342900000|2022-06-27 15:15:00|4473|4472|4463|4462|4489|4488|4453|4452|72738
1656343200000|2022-06-27 15:20:00|4462|4461|4490|4489|4491|4490|4458|4456|33639
1656343500000|2022-06-27 15:25:00|4491|4490|4509|4507|4513|4511|4487|4486|31360
1656343800000|2022-06-27 15:30:00|4510|4508|4493|4492|4512|4511|4488|4486|43854
1656344100000|2022-06-27 15:35:00|4492|4491|4502|4500|4502|4501|4487|4486|29000
1656344400000|2022-06-27 15:40:00|4503|4501|4520|4519|4521|4520|4499|4498|54734
1656344700000|2022-06-27 15:45:00|4521|4520|4514|4513|4531|4530|4511|4510|51498
1656345000000|2022-06-27 15:50:00|4513|4512|4494|4493|4515|4513|4493|4491|23861
1656345300000|2022-06-27 15:55:00|4493|4492|4487|4486|4499|4498|4482|4481|45205
1656345600000|2022-06-27 16:00:00|4488|4487|4462|4460|4493|4492|4454|4453|68287
1656345900000|2022-06-27 16:05:00|4463|4461|4460|4459|4465|4464|4450|4449|63652
1656346200000|2022-06-27 16:10:00|4459|4458|4473|4472|4479|4478|4454|4453|42570
1656346500000|2022-06-27 16:15:00|4474|4473|4467|4466|4476|4474|4458|4457|30297
1656346800000|2022-06-27 16:20:00|4468|4467|4436|4435|4468|4467|4435|4434|30293
1656347100000|2022-06-27 16:25:00|4435|4434|4433|4431|4440|4439|4420|4419|49767
1656347400000|2022-06-27 16:30:00|4432|4430|4441|4440|4443|4442|4420|4419|80828
1656347700000|2022-06-27 16:35:00|4440|4439|4440|4439|4449|4448|4435|4434|95794
1656348000000|2022-06-27 16:40:00|4441|4438|4467|4465|4467|4465|4434|4433|31263
1656348300000|2022-06-27 16:45:00|4466|4466|4484|4482|4485|4484|4459|4458|35888
1656348600000|2022-06-27 16:50:00|4483|4481|4483|4482|4490|4488|4478|4477|42851
1656348900000|2022-06-27 16:55:00|4484|4483|4481|4480|4489|4488|4466|4464|43940
1656349200000|2022-06-27 17:00:00|4480|4479|4480|4479|4485|4484|4466|4464|35723
1656349500000|2022-06-27 17:05:00|4479|4478|4479|4477|4482|4481|4460|4458|87284
1656349800000|2022-06-27 17:10:00|4478|4478|4498|4497|4500|4499|4478|4477|27992
1656350100000|2022-06-27 17:15:00|4499|4498|4508|4507|4508|4507|4490|4489|28480
1656350400000|2022-06-27 17:20:00|4509|4508|4511|4509|4513|4512|4498|4497|21094
1656350700000|2022-06-27 17:25:00|4510|4510|4507|4506|4512|4511|4499|4497|19954
1656351000000|2022-06-27 17:30:00|4506|4505|4494|4492|4508|4507|4488|4487|30237
1656351300000|2022-06-27 17:35:00|4493|4491|4506|4505|4509|4508|4488|4487|13509
1656351600000|2022-06-27 17:40:00|4507|4506|4495|4494|4510|4509|4490|4489|26099
1656351900000|2022-06-27 17:45:00|4494|4493|4493|4492|4495|4494|4483|4482|28442
1656352200000|2022-06-27 17:50:00|4494|4493|4498|4497|4504|4503|4490|4489|17657
1656352500000|2022-06-27 17:55:00|4499|4498|4491|4490|4500|4499|4487|4486|16664
1656352800000|2022-06-27 18:00:00|4490|4489|4495|4494|4499|4498|4483|4482|52910
1656353100000|2022-06-27 18:05:00|4494|4493|4495|4494|4498|4497|4486|4485|17715
1656353400000|2022-06-27 18:10:00|4496|4495|4505|4504|4512|4511|4495|4494|24905
1656353700000|2022-06-27 18:15:00|4504|4503|4515|4514|4516|4515|4501|4499|22500
1656354000000|2022-06-27 18:20:00|4516|4515|4508|4507|4518|4517|4507|4506|18977
1656354300000|2022-06-27 18:25:00|4509|4508|4498|4497|4509|4508|4495|4493|26476
1656354600000|2022-06-27 18:30:00|4497|4496|4503|4502|4504|4503|4495|4494|19177
1656354900000|2022-06-27 18:35:00|4504|4503|4505|4504|4506|4505|4493|4492|29972
1656355200000|2022-06-27 18:40:00|4506|4505|4501|4500|4507|4505|4496|4495|32577
1656355500000|2022-06-27 18:45:00|4502|4501|4516|4515|4518|4517|4498|4497|31995
1656355800000|2022-06-27 18:50:00|4515|4514|4503|4502|4516|4515|4501|4500|46460
1656356100000|2022-06-27 18:55:00|4502|4501|4507|4506|4510|4508|4492|4490|32448
1656356400000|2022-06-27 19:00:00|4508|4507|4492|4491|4512|4510|4474|4473|63910
1656356700000|2022-06-27 19:05:00|4491|4490|4497|4496|4504|4502|4470|4469|46383
1656357000000|2022-06-27 19:10:00|4496|4495|4499|4498|4506|4505|4493|4492|55171
1656357300000|2022-06-27 19:15:00|4498|4497|4503|4502|4506|4504|4492|4491|19127
1656357600000|2022-06-27 19:20:00|4502|4501|4485|4484|4507|4505|4481|4480|20246
1656357900000|2022-06-27 19:25:00|4486|4485|4482|4481|4492|4491|4476|4475|33190
1656358200000|2022-06-27 19:30:00|4483|4482|4479|4478|4488|4487|4477|4476|38417
1656358500000|2022-06-27 19:35:00|4478|4477|4458|4457|4479|4478|4456|4455|79106
1656358800000|2022-06-27 19:40:00|4459|4458|4490|4489|4490|4489|4457|4456|89152
1656359100000|2022-06-27 19:45:00|4489|4488|4485|4483|4498|4497|4479|4478|44658
1656359400000|2022-06-27 19:50:00|4484|4482|4465|4464|4484|4483|4457|4456|128622
1656359700000|2022-06-27 19:55:00|4466|4465|4485|4484|4485|4484|4465|4464|141960
1656423000000|2022-06-28 13:30:00|4500|4474|4460|4459|4538|4537|4452|4450|383108
1656423300000|2022-06-28 13:35:00|4461|4460|4505|4503|4520|4519|4435|4434|277875
1656423600000|2022-06-28 13:40:00|4506|4502|4521|4519|4525|4523|4491|4489|139919
1656423900000|2022-06-28 13:45:00|4522|4520|4506|4504|4524|4523|4467|4465|130134
1656424200000|2022-06-28 13:50:00|4507|4505|4497|4496|4522|4521|4492|4490|91364
1656424500000|2022-06-28 13:55:00|4496|4495|4466|4462|4498|4497|4450|4449|120268
1656424800000|2022-06-28 14:00:00|4465|4463|4436|4434|4490|4488|4435|4434|88612
1656425100000|2022-06-28 14:05:00|4435|4435|4407|4405|4440|4439|4386|4385|276663
1656425400000|2022-06-28 14:10:00|4406|4404|4442|4440|4449|4448|4404|4403|91408
1656425700000|2022-06-28 14:15:00|4441|4439|4426|4423|4453|4452|4424|4422|74043
1656426000000|2022-06-28 14:20:00|4425|4424|4410|4408|4428|4426|4395|4394|159484
1656426300000|2022-06-28 14:25:00|4409|4409|4400|4398|4423|4422|4399|4398|126088
1656426600000|2022-06-28 14:30:00|4399|4399|4394|4392|4405|4403|4368|4367|138837
1656426900000|2022-06-28 14:35:00|4393|4391|4414|4413|4419|4418|4392|4391|87741
1656427200000|2022-06-28 14:40:00|4415|4412|4403|4402|4415|4412|4378|4377|71756
1656427500000|2022-06-28 14:45:00|4402|4401|4377|4375|4405|4404|4372|4370|63561
1656427800000|2022-06-28 14:50:00|4376|4376|4383|4381|4397|4396|4376|4374|48633
1656428100000|2022-06-28 14:55:00|4382|4380|4414|4412|4415|4413|4380|4379|63042
1656428400000|2022-06-28 15:00:00|4413|4411|4418|4417|4428|4427|4398|4397|72798
1656428700000|2022-06-28 15:05:00|4417|4416|4387|4386|4418|4416|4381|4380|64131
1656429000000|2022-06-28 15:10:00|4388|4387|4392|4390|4396|4395|4376|4375|63220
1656429300000|2022-06-28 15:15:00|4391|4389|4352|4351|4393|4392|4352|4350|108402
1656429600000|2022-06-28 15:20:00|4351|4350|4331|4329|4357|4355|4326|4324|228960
1656429900000|2022-06-28 15:25:00|4330|4330|4320|4319|4337|4335|4318|4317|71792
1656430200000|2022-06-28 15:30:00|4319|4318|4341|4340|4347|4345|4315|4314|78297
1656430500000|2022-06-28 15:35:00|4342|4339|4308|4307|4342|4341|4306|4305|148448
1656430800000|2022-06-28 15:40:00|4307|4306|4297|4296|4310|4309|4290|4289|109898
1656431100000|2022-06-28 15:45:00|4296|4295|4310|4308|4312|4311|4294|4292|123807
1656431400000|2022-06-28 15:50:00|4309|4307|4295|4293|4312|4310|4294|4292|28879
1656431700000|2022-06-28 15:55:00|4294|4294|4297|4295|4308|4307|4288|4287|29382
1656432000000|2022-06-28 16:00:00|4296|4294|4282|4281|4303|4301|4280|4279|66009
1656432300000|2022-06-28 16:05:00|4281|4280|4305|4304|4311|4310|4280|4279|84727
1656432600000|2022-06-28 16:10:00|4304|4303|4302|4301|4319|4318|4302|4301|34491
1656432900000|2022-06-28 16:15:00|4301|4300|4305|4302|4308|4307|4284|4282|23360
1656433200000|2022-06-28 16:20:00|4306|4303|4304|4302|4313|4312|4299|4298|23846
1656433500000|2022-06-28 16:25:00|4303|4301|4315|4314|4315|4314|4296|4295|57272
1656433800000|2022-06-28 16:30:00|4314|4313|4298|4297|4316|4315|4298|4297|52175
1656434100000|2022-06-28 16:35:00|4297|4296|4325|4323|4325|4324|4297|4296|30884
1656434400000|2022-06-28 16:40:00|4326|4324|4341|4338|4341|4340|4324|4323|31833
1656434700000|2022-06-28 16:45:00|4342|4339|4327|4325|4345|4344|4323|4321|46943
1656435000000|2022-06-28 16:50:00|4326|4326|4312|4309|4334|4332|4311|4309|39544
1656435300000|2022-06-28 16:55:00|4311|4310|4316|4314|4325|4323|4307|4305|54423
1656435600000|2022-06-28 17:00:00|4315|4313|4303|4302|4316|4314|4297|4295|29786
1656435900000|2022-06-28 17:05:00|4304|4303|4278|4277|4306|4305|4278|4277|37857
1656436200000|2022-06-28 17:10:00|4279|4278|4267|4266|4284|4283|4264|4262|46875
1656436500000|2022-06-28 17:15:00|4266|4265|4262|4261|4277|4275|4260|4259|24454
1656436800000|2022-06-28 17:20:00|4261|4260|4263|4261|4267|4265|4249|4248|40638
1656437100000|2022-06-28 17:25:00|4262|4260|4263|4262|4268|4266|4254|4253|32095
1656437400000|2022-06-28 17:30:00|4264|4261|4253|4252|4270|4268|4253|4252|30149
1656437700000|2022-06-28 17:35:00|4252|4251|4239|4238|4253|4251|4238|4237|42815
1656438000000|2022-06-28 17:40:00|4238|4237|4245|4244|4251|4250|4236|4235|30218
1656438300000|2022-06-28 17:45:00|4244|4243|4249|4248|4252|4251|4241|4240|31724
1656438600000|2022-06-28 17:50:00|4250|4249|4237|4236|4253|4251|4236|4235|38270
1656438900000|2022-06-28 17:55:00|4236|4235|4233|4232|4239|4238|4227|4226|39423
1656439200000|2022-06-28 18:00:00|4234|4233|4227|4226|4250|4248|4227|4226|56347
1656439500000|2022-06-28 18:05:00|4228|4227|4219|4218|4234|4233|4216|4215|52104
1656439800000|2022-06-28 18:10:00|4218|4217|4211|4209|4225|4223|4205|4204|113364
1656440100000|2022-06-28 18:15:00|4212|4210|4208|4207|4223|4222|4207|4206|48674
1656440400000|2022-06-28 18:20:00|4207|4206|4223|4222|4226|4224|4207|4206|35531
1656440700000|2022-06-28 18:25:00|4222|4221|4229|4227|4231|4230|4218|4217|33640
1656441000000|2022-06-28 18:30:00|4228|4228|4218|4216|4229|4228|4217|4215|39800
1656441300000|2022-06-28 18:35:00|4217|4215|4218|4217|4223|4221|4210|4209|38479
1656441600000|2022-06-28 18:40:00|4217|4216|4219|4218|4222|4221|4210|4209|40134
1656441900000|2022-06-28 18:45:00|4220|4219|4244|4243|4244|4243|4219|4218|30781
1656442200000|2022-06-28 18:50:00|4245|4244|4242|4241|4246|4245|4236|4235|32009
1656442500000|2022-06-28 18:55:00|4243|4242|4232|4230|4247|4245|4229|4228|26633
1656442800000|2022-06-28 19:00:00|4231|4229|4220|4218|4241|4240|4219|4218|53511
1656443100000|2022-06-28 19:05:00|4221|4219|4215|4214|4224|4223|4206|4205|96654
1656443400000|2022-06-28 19:10:00|4216|4215|4222|4221|4223|4222|4212|4211|54113
1656443700000|2022-06-28 19:15:00|4223|4222|4241|4240|4242|4241|4219|4218|37666
1656444000000|2022-06-28 19:20:00|4240|4239|4253|4251|4254|4252|4235|4234|54571
1656444300000|2022-06-28 19:25:00|4254|4252|4249|4248|4254|4252|4240|4239|54092
1656444600000|2022-06-28 19:30:00|4248|4247|4246|4244|4257|4255|4242|4241|63227
1656444900000|2022-06-28 19:35:00|4245|4245|4246|4245|4250|4248|4236|4235|67492
1656445200000|2022-06-28 19:40:00|4247|4246|4232|4231|4247|4246|4227|4226|77038
1656445500000|2022-06-28 19:45:00|4231|4230|4228|4226|4240|4239|4222|4220|52514
1656445800000|2022-06-28 19:50:00|4227|4225|4227|4226|4232|4231|4218|4217|240165
1656446100000|2022-06-28 19:55:00|4226|4225|4223|4222|4228|4227|4217|4216|182698
1656509400000|2022-06-29 13:30:00|4198|4188|4125|4122|4198|4194|4103|4101|406605
1656509700000|2022-06-29 13:35:00|4124|4121|4106|4103|4135|4134|4091|4090|334628
1656510000000|2022-06-29 13:40:00|4105|4104|4085|4083|4130|4126|4070|4069|127299
1656510300000|2022-06-29 13:45:00|4084|4082|4117|4114|4130|4129|4071|4070|74750
1656510600000|2022-06-29 13:50:00|4118|4115|4196|4193|4213|4212|4114|4113|95313
1656510900000|2022-06-29 13:55:00|4195|4194|4159|4156|4196|4195|4150|4148|57184
1656511200000|2022-06-29 14:00:00|4158|4155|4218|4215|4225|4223|4145|4143|79884
1656511500000|2022-06-29 14:05:00|4217|4214|4198|4195|4223|4221|4187|4186|82098
1656511800000|2022-06-29 14:10:00|4199|4196|4174|4170|4224|4221|4173|4170|50920
1656512100000|2022-06-29 14:15:00|4173|4171|4137|4136|4191|4190|4129|4128|57660
1656512400000|2022-06-29 14:20:00|4136|4134|4154|4153|4155|4154|4125|4124|30812
1656512700000|2022-06-29 14:25:00|4155|4154|4162|4160|4192|4190|4146|4144|37596
1656513000000|2022-06-29 14:30:00|4161|4159|4157|4154|4187|4184|4145|4143|36662
1656513300000|2022-06-29 14:35:00|4158|4155|4149|4147|4159|4156|4124|4122|15888
1656513600000|2022-06-29 14:40:00|4150|4148|4190|4188|4191|4189|4139|4137|32286
1656513900000|2022-06-29 14:45:00|4191|4189|4189|4186|4209|4207|4178|4176|53101
1656514200000|2022-06-29 14:50:00|4188|4187|4176|4174|4207|4205|4162|4160|47362
1656514500000|2022-06-29 14:55:00|4175|4173|4153|4150|4178|4177|4148|4146|26471
1656514800000|2022-06-29 15:00:00|4152|4151|4137|4134|4159|4157|4135|4133|29495
1656515100000|2022-06-29 15:05:00|4136|4135|4143|4141|4156|4154|4125|4123|37685
1656515400000|2022-06-29 15:10:00|4142|4140|4136|4135|4149|4147|4127|4126|15248
1656515700000|2022-06-29 15:15:00|4135|4134|4122|4120|4145|4143|4119|4118|22873
1656516000000|2022-06-29 15:20:00|4121|4121|4127|4125|4129|4127|4114|4113|27935
1656516300000|2022-06-29 15:25:00|4126|4124|4143|4141|4145|4143|4123|4121|28503
1656516600000|2022-06-29 15:30:00|4144|4142|4158|4157|4164|4162|4128|4127|31002
1656516900000|2022-06-29 15:35:00|4159|4158|4164|4163|4180|4179|4156|4155|33375
1656517200000|2022-06-29 15:40:00|4163|4162|4155|4154|4173|4172|4150|4149|9863
1656517500000|2022-06-29 15:45:00|4154|4153|4158|4156|4175|4173|4147|4146|29921
1656517800000|2022-06-29 15:50:00|4159|4157|4181|4180|4187|4186|4149|4147|37521
1656518100000|2022-06-29 15:55:00|4180|4179|4168|4167|4181|4180|4160|4159|41235
1656518400000|2022-06-29 16:00:00|4167|4166|4154|4153|4172|4171|4152|4151|27456
1656518700000|2022-06-29 16:05:00|4155|4154|4140|4138|4157|4156|4138|4137|30524
1656519000000|2022-06-29 16:10:00|4141|4139|4132|4131|4147|4146|4126|4125|37505
1656519300000|2022-06-29 16:15:00|4131|4130|4153|4151|4153|4152|4130|4129|22085
1656519600000|2022-06-29 16:20:00|4152|4152|4128|4127|4162|4160|4127|4126|17860
1656519900000|2022-06-29 16:25:00|4127|4126|4126|4125|4133|4132|4118|4117|72093
1656520200000|2022-06-29 16:30:00|4125|4124|4125|4124|4135|4134|4119|4118|20040
1656520500000|2022-06-29 16:35:00|4126|4125|4136|4134|4149|4147|4123|4122|58838
1656520800000|2022-06-29 16:40:00|4135|4133|4137|4136|4139|4138|4127|4126|23400
1656521100000|2022-06-29 16:45:00|4138|4137|4129|4127|4145|4144|4124|4123|20459
1656521400000|2022-06-29 16:50:00|4128|4128|4128|4127|4137|4136|4122|4121|38836
1656521700000|2022-06-29 16:55:00|4127|4126|4140|4139|4145|4144|4119|4118|9782
1656522000000|2022-06-29 17:00:00|4141|4140|4147|4145|4156|4154|4138|4137|28479
1656522300000|2022-06-29 17:05:00|4148|4146|4155|4154|4157|4155|4139|4138|26900
1656522600000|2022-06-29 17:10:00|4156|4155|4125|4124|4161|4159|4125|4123|37327
1656522900000|2022-06-29 17:15:00|4126|4125|4123|4122|4128|4127|4117|4116|28776
1656523200000|2022-06-29 17:20:00|4122|4121|4115|4114|4123|4121|4112|4111|28923
1656523500000|2022-06-29 17:25:00|4116|4113|4132|4131|4139|4137|4112|4111|48796
1656523800000|2022-06-29 17:30:00|4133|4132|4128|4127|4135|4134|4119|4118|33434
1656524100000|2022-06-29 17:35:00|4129|4128|4136|4135|4139|4138|4127|4126|35764
1656524400000|2022-06-29 17:40:00|4137|4136|4144|4143|4149|4147|4134|4133|24699
1656524700000|2022-06-29 17:45:00|4145|4144|4134|4132|4146|4144|4133|4132|12626
1656525000000|2022-06-29 17:50:00|4133|4133|4139|4137|4141|4139|4132|4130|23374
1656525300000|2022-06-29 17:55:00|4138|4138|4152|4151|4157|4155|4138|4137|58861
1656525600000|2022-06-29 18:00:00|4153|4150|4170|4168|4172|4170|4146|4145|62471
1656525900000|2022-06-29 18:05:00|4169|4169|4168|4167|4184|4182|4166|4164|82765
1656526200000|2022-06-29 18:10:00|4167|4166|4165|4164|4173|4172|4160|4158|57260
1656526500000|2022-06-29 18:15:00|4164|4163|4173|4171|4178|4177|4162|4160|77977
1656526800000|2022-06-29 18:20:00|4172|4172|4160|4158|4173|4172|4156|4155|74969
1656527100000|2022-06-29 18:25:00|4159|4159|4160|4159|4163|4162|4151|4149|23248
1656527400000|2022-06-29 18:30:00|4159|4158|4145|4144|4159|4158|4138|4137|25236
1656527700000|2022-06-29 18:35:00|4146|4143|4140|4138|4147|4145|4138|4137|17191
1656528000000|2022-06-29 18:40:00|4139|4137|4128|4127|4144|4142|4128|4127|22330
1656528300000|2022-06-29 18:45:00|4129|4128|4130|4128|4137|4135|4127|4125|15892
1656528600000|2022-06-29 18:50:00|4129|4127|4133|4131|4139|4138|4126|4125|95935
1656528900000|2022-06-29 18:55:00|4132|4132|4130|4129|4135|4134|4127|4126|53046
1656529200000|2022-06-29 19:00:00|4129|4128|4131|4129|4135|4134|4121|4120|19549
1656529500000|2022-06-29 19:05:00|4132|4130|4145|4144|4149|4148|4129|4127|53251
1656529800000|2022-06-29 19:10:00|4144|4143|4134|4133|4144|4143|4131|4130|20652
1656530100000|2022-06-29 19:15:00|4135|4134|4133|4132|4147|4146|4132|4131|24310
1656530400000|2022-06-29 19:20:00|4132|4131|4145|4144|4146|4145|4132|4131|26868
1656530700000|2022-06-29 19:25:00|4144|4143|4163|4162|4163|4162|4143|4142|47706
1656531000000|2022-06-29 19:30:00|4162|4161|4139|4138|4163|4162|4138|4137|56011
1656531300000|2022-06-29 19:35:00|4138|4137|4142|4141|4144|4143|4131|4130|45996
1656531600000|2022-06-29 19:40:00|4143|4142|4145|4144|4149|4148|4133|4132|49362
1656531900000|2022-06-29 19:45:00|4146|4145|4145|4144|4150|4149|4140|4139|68642
1656532200000|2022-06-29 19:50:00|4146|4145|4143|4141|4153|4149|4133|4132|93916
1656532500000|2022-06-29 19:55:00|4144|4142|4154|4153|4156|4155|4143|4142|102888
1656595800000|2022-06-30 13:30:00|4075|4070|4066|4063|4095|4091|4038|4036|657068
1656596100000|2022-06-30 13:35:00|4065|4064|3993|3992|4083|4079|3989|3988|247239
1656596400000|2022-06-30 13:40:00|3994|3991|4004|4001|4017|4015|3975|3974|177034
1656596700000|2022-06-30 13:45:00|4003|4000|3998|3997|4028|4027|3992|3991|158436
1656597000000|2022-06-30 13:50:00|3999|3996|3955|3954|4006|4005|3948|3946|131527
1656597300000|2022-06-30 13:55:00|3954|3953|3941|3939|3960|3958|3928|3926|132759
1656597600000|2022-06-30 14:00:00|3940|3940|3926|3925|3947|3946|3920|3919|136861
1656597900000|2022-06-30 14:05:00|3927|3924|3925|3923|3936|3935|3920|3919|94717
1656598200000|2022-06-30 14:10:00|3924|3922|3950|3949|3950|3949|3911|3910|184294
1656598500000|2022-06-30 14:15:00|3949|3948|3933|3932|3952|3951|3921|3920|149964
1656598800000|2022-06-30 14:20:00|3934|3933|3929|3926|3938|3937|3915|3913|36526
1656599100000|2022-06-30 14:25:00|3928|3925|3941|3940|3942|3941|3926|3925|42339
1656599400000|2022-06-30 14:30:00|3940|3939|3989|3987|3991|3989|3936|3935|79531
1656599700000|2022-06-30 14:35:00|3988|3986|3966|3964|3993|3991|3965|3964|59951
1656600000000|2022-06-30 14:40:00|3965|3965|3956|3955|3974|3972|3956|3955|54170
1656600300000|2022-06-30 14:45:00|3957|3956|3948|3946|3969|3968|3944|3942|152808
1656600600000|2022-06-30 14:50:00|3947|3945|3976|3974|3977|3975|3941|3939|39471
1656600900000|2022-06-30 14:55:00|3975|3975|4002|4000|4005|4004|3973|3971|65460
1656601200000|2022-06-30 15:00:00|4001|3999|3972|3971|4003|4002|3968|3967|75419
1656601500000|2022-06-30 15:05:00|3973|3972|4005|4003|4005|4003|3972|3970|49094
1656601800000|2022-06-30 15:10:00|4013|4011|4000|3999|4019|4018|3996|3995|30604
1656602100000|2022-06-30 15:15:00|3999|3998|4016|4014|4023|4022|3997|3995|36739
1656602400000|2022-06-30 15:20:00|4015|4013|4026|4025|4040|4039|4013|4012|52645
1656602700000|2022-06-30 15:25:00|4025|4024|4023|4022|4045|4043|4023|4022|57018
1656603000000|2022-06-30 15:30:00|4024|4023|4002|4001|4027|4026|4000|3999|42648
1656603300000|2022-06-30 15:35:00|4003|4002|4026|4025|4026|4025|3987|3986|42897
1656603600000|2022-06-30 15:40:00|4025|4024|4027|4026|4033|4031|4016|4015|68933
1656603900000|2022-06-30 15:45:00|4026|4025|4041|4040|4054|4053|4020|4018|56029
1656604200000|2022-06-30 15:50:00|4040|4039|4038|4036|4041|4039|4027|4026|47917
1656604500000|2022-06-30 15:55:00|4037|4037|4054|4053|4056|4055|4030|4029|34466
1656604800000|2022-06-30 16:00:00|4053|4052|4034|4033|4055|4053|4030|4029|29139
1656605100000|2022-06-30 16:05:00|4033|4032|4008|4007|4035|4033|4007|4006|16897
1656605400000|2022-06-30 16:10:00|4007|4006|4018|4016|4020|4019|3999|3998|33267
1656605700000|2022-06-30 16:15:00|4019|4017|4023|4022|4025|4023|4002|4001|14945
1656606000000|2022-06-30 16:20:00|4024|4023|4054|4052|4054|4053|4018|4017|44055
1656606300000|2022-06-30 16:25:00|4055|4053|4080|4079|4086|4085|4050|4048|131245
1656606600000|2022-06-30 16:30:00|4081|4080|4083|4081|4103|4102|4079|4078|54654
1656606900000|2022-06-30 16:35:00|4082|4080|4069|4068|4083|4081|4063|4061|41795
1656607200000|2022-06-30 16:40:00|4070|4069|4075|4074|4079|4078|4060|4058|44927
1656607500000|2022-06-30 16:45:00|4076|4075|4064|4062|4083|4082|4063|4061|41792
1656607800000|2022-06-30 16:50:00|4065|4063|4071|4070|4073|4071|4056|4055|29446
1656608100000|2022-06-30 16:55:00|4072|4071|4067|4065|4075|4074|4059|4057|18670
1656608400000|2022-06-30 17:00:00|4068|4066|4073|4071|4081|4080|4065|4064|24844
1656608700000|2022-06-30 17:05:00|4072|4072|4044|4043|4074|4073|4042|4041|33195
1656609000000|2022-06-30 17:10:00|4045|4044|4018|4017|4047|4046|4016|4015|44056
1656609300000|2022-06-30 17:15:00|4017|4016|4025|4024|4025|4024|4014|4013|25677
1656609600000|2022-06-30 17:20:00|4026|4025|4043|4042|4045|4044|4020|4019|25022
1656609900000|2022-06-30 17:25:00|4042|4041|4041|4040|4046|4045|4035|4034|24107
1656610200000|2022-06-30 17:30:00|4040|4039|4036|4035|4050|4048|4034|4033|21439
1656610500000|2022-06-30 17:35:00|4035|4034|4048|4047|4048|4047|4035|4034|11373
1656610800000|2022-06-30 17:40:00|4049|4048|4032|4030|4060|4059|4031|4030|46211
1656611100000|2022-06-30 17:45:00|4031|4031|4065|4063|4065|4064|4031|4030|25417
1656611400000|2022-06-30 17:50:00|4064|4064|4066|4065|4075|4074|4059|4058|51323
1656611700000|2022-06-30 17:55:00|4065|4064|4055|4053|4067|4066|4048|4047|20817
1656612000000|2022-06-30 18:00:00|4054|4054|4052|4051|4058|4057|4042|4041|16829
1656612300000|2022-06-30 18:05:00|4051|4050|4037|4036|4053|4052|4031|4030|22177
1656612600000|2022-06-30 18:10:00|4036|4035|4034|4033|4046|4045|4032|4031|36591
1656612900000|2022-06-30 18:15:00|4033|4032|4043|4042|4044|4042|4027|4026|16292
1656613200000|2022-06-30 18:20:00|4042|4041|4015|4014|4044|4043|4015|4014|28026
1656613500000|2022-06-30 18:25:00|4016|4013|4030|4028|4034|4032|4009|4008|24299
1656613800000|2022-06-30 18:30:00|4029|4027|4025|4023|4033|4032|4018|4016|40266
1656614100000|2022-06-30 18:35:00|4024|4024|4021|4020|4027|4026|4017|4016|55447
1656614400000|2022-06-30 18:40:00|4022|4019|3990|3989|4022|4019|3990|3989|75439
1656614700000|2022-06-30 18:45:00|3989|3988|3998|3997|4007|4006|3987|3986|58345
1656615000000|2022-06-30 18:50:00|3999|3996|3987|3986|3999|3998|3978|3977|64877
1656615300000|2022-06-30 18:55:00|3986|3985|3993|3992|3996|3995|3981|3979|24409
1656615600000|2022-06-30 19:00:00|3992|3991|3993|3992|3999|3998|3987|3985|30213
1656615900000|2022-06-30 19:05:00|3994|3993|3966|3965|3994|3993|3965|3964|53099
1656616200000|2022-06-30 19:10:00|3965|3964|3977|3975|3977|3976|3965|3964|49437
1656616500000|2022-06-30 19:15:00|3976|3974|3965|3964|3977|3974|3961|3960|29615
1656616800000|2022-06-30 19:20:00|3966|3965|3982|3980|3983|3982|3965|3964|32641
1656617100000|2022-06-30 19:25:00|3981|3981|4005|4004|4007|4006|3981|3979|37536
1656617400000|2022-06-30 19:30:00|4004|4003|4011|4010|4015|4014|4002|4001|70456
1656617700000|2022-06-30 19:35:00|4012|4009|4007|4005|4022|4021|4003|4002|64777
1656618000000|2022-06-30 19:40:00|4006|4006|4003|4001|4016|4015|3997|3996|54659
1656618300000|2022-06-30 19:45:00|4002|4000|4000|3999|4018|4017|3996|3995|101012
1656618600000|2022-06-30 19:50:00|3999|3998|3982|3980|4001|4000|3978|3977|92660
1656618900000|2022-06-30 19:55:00|3990|3989|4002|3999|4002|3999|3989|3988|164981
1656682200000|2022-07-01 13:30:00|4038|4037|4036|4031|4097|4095|4023|4010|404838
1656682500000|2022-07-01 13:35:00|4035|4030|4017|4016|4043|4041|4003|4002|195828
1656682800000|2022-07-01 13:40:00|4018|4015|4051|4050|4079|4078|4016|4015|111711
1656683100000|2022-07-01 13:45:00|4050|4049|4118|4116|4127|4126|4046|4044|164181
1656683400000|2022-07-01 13:50:00|4117|4117|4158|4157|4182|4181|4113|4112|220191
1656683700000|2022-07-01 13:55:00|4159|4158|4132|4128|4173|4172|4125|4124|128838
1656684000000|2022-07-01 14:00:00|4133|4129|4116|4114|4169|4167|4109|4107|140722
1656684300000|2022-07-01 14:05:00|4115|4113|4151|4150|4159|4157|4112|4111|109063
1656684600000|2022-07-01 14:10:00|4152|4151|4115|4112|4159|4158|4109|4107|116858
1656684900000|2022-07-01 14:15:00|4114|4113|4140|4138|4145|4143|4104|4103|88668
1656685200000|2022-07-01 14:20:00|4139|4137|4137|4135|4155|4153|4125|4124|62871
1656685500000|2022-07-01 14:25:00|4136|4134|4086|4085|4137|4135|4085|4084|96690
1656685800000|2022-07-01 14:30:00|4087|4086|4070|4068|4096|4095|4062|4060|104400
1656686100000|2022-07-01 14:35:00|4071|4067|4046|4044|4077|4076|4045|4044|119150
1656686400000|2022-07-01 14:40:00|4045|4045|4056|4055|4061|4059|4026|4025|112499
1656686700000|2022-07-01 14:45:00|4057|4056|4086|4084|4088|4087|4044|4043|123709
1656687000000|2022-07-01 14:50:00|4085|4083|4081|4079|4092|4090|4051|4048|71774
1656687300000|2022-07-01 14:55:00|4080|4080|4099|4096|4112|4111|4066|4064|82811
1656687600000|2022-07-01 15:00:00|4098|4095|4075|4074|4100|4099|4066|4064|42555
1656687900000|2022-07-01 15:05:00|4074|4073|4128|4125|4136|4135|4072|4071|62467
1656688200000|2022-07-01 15:10:00|4127|4124|4121|4119|4136|4135|4113|4112|72086
1656688500000|2022-07-01 15:15:00|4120|4118|4126|4124|4146|4145|4120|4118|93994
1656688800000|2022-07-01 15:20:00|4125|4123|4116|4115|4133|4131|4100|4099|51299
1656689100000|2022-07-01 15:25:00|4117|4116|4107|4106|4119|4117|4101|4100|37332
1656689400000|2022-07-01 15:30:00|4108|4105|4115|4113|4119|4118|4103|4102|55845
1656689700000|2022-07-01 15:35:00|4116|4114|4111|4109|4122|4120|4106|4105|26107
1656690000000|2022-07-01 15:40:00|4110|4110|4095|4093|4123|4121|4094|4093|39871
1656690300000|2022-07-01 15:45:00|4094|4092|4088|4087|4103|4102|4087|4086|31054
1656690600000|2022-07-01 15:50:00|4087|4086|4062|4059|4088|4087|4058|4057|42009
1656690900000|2022-07-01 15:55:00|4061|4058|4070|4068|4077|4075|4058|4056|13678
1656691200000|2022-07-01 16:00:00|4069|4069|4062|4060|4072|4070|4044|4043|131265
1656691500000|2022-07-01 16:05:00|4063|4061|4064|4063|4067|4066|4054|4052|25646
1656691800000|2022-07-01 16:10:00|4063|4062|4058|4056|4067|4066|4053|4052|16132
1656692100000|2022-07-01 16:15:00|4057|4055|4078|4076|4083|4081|4055|4053|21492
1656692400000|2022-07-01 16:20:00|4079|4077|4079|4077|4082|4081|4069|4068|16377
1656692700000|2022-07-01 16:25:00|4080|4078|4079|4078|4081|4080|4072|4071|12891
1656693000000|2022-07-01 16:30:00|4078|4077|4068|4066|4082|4081|4062|4061|17321
1656693300000|2022-07-01 16:35:00|4069|4067|4062|4060|4075|4073|4058|4057|12901
1656693600000|2022-07-01 16:40:00|4061|4059|4062|4061|4066|4064|4054|4052|65850
1656693900000|2022-07-01 16:45:00|4061|4060|4062|4060|4064|4063|4043|4042|67531
1656694200000|2022-07-01 16:50:00|4061|4061|4064|4063|4069|4068|4060|4059|16619
1656694500000|2022-07-01 16:55:00|4065|4064|4034|4032|4071|4069|4032|4031|51143
1656694800000|2022-07-01 17:00:00|4033|4031|4027|4025|4040|4038|4022|4021|64241
1656695100000|2022-07-01 17:05:00|4026|4024|4028|4027|4032|4031|4020|4019|51868
1656695400000|2022-07-01 17:10:00|4029|4026|4040|4039|4041|4039|4026|4024|19398
1656695700000|2022-07-01 17:15:00|4041|4040|4041|4040|4048|4047|4028|4026|24346
1656696000000|2022-07-01 17:20:00|4040|4039|4048|4046|4048|4047|4034|4033|13076
1656696300000|2022-07-01 17:25:00|4049|4047|4057|4055|4058|4056|4041|4040|13628
1656696600000|2022-07-01 17:30:00|4058|4056|4061|4060|4070|4069|4055|4053|13282
1656696900000|2022-07-01 17:35:00|4060|4059|4071|4070|4079|4077|4056|4055|62625
1656697200000|2022-07-01 17:40:00|4072|4071|4068|4067|4077|4076|4060|4059|15037
1656697500000|2022-07-01 17:45:00|4069|4068|4072|4071|4075|4073|4062|4060|12241
1656697800000|2022-07-01 17:50:00|4071|4070|4070|4069|4080|4079|4069|4068|145349
1656698100000|2022-07-01 17:55:00|4071|4070|4078|4077|4079|4077|4064|4062|35189
1656698400000|2022-07-01 18:00:00|4077|4076|4058|4057|4078|4077|4057|4056|28295
1656698700000|2022-07-01 18:05:00|4059|4056|4051|4049|4062|4061|4048|4047|15160
1656699000000|2022-07-01 18:10:00|4050|4048|4062|4061|4063|4062|4043|4042|17632
1656699300000|2022-07-01 18:15:00|4063|4060|4062|4061|4063|4062|4051|4049|13878
1656699600000|2022-07-01 18:20:00|4061|4060|4083|4082|4083|4082|4056|4055|41508
1656699900000|2022-07-01 18:25:00|4084|4083|4072|4070|4085|4084|4069|4068|18546
1656700200000|2022-07-01 18:30:00|4073|4071|4083|4081|4084|4083|4069|4067|14887
1656700500000|2022-07-01 18:35:00|4082|4080|4094|4092|4094|4093|4079|4078|20209
1656700800000|2022-07-01 18:40:00|4093|4093|4098|4097|4099|4098|4087|4086|15814
1656701100000|2022-07-01 18:45:00|4097|4096|4101|4100|4106|4105|4096|4095|30044
1656701400000|2022-07-01 18:50:00|4102|4101|4087|4086|4105|4103|4084|4083|27234
1656701700000|2022-07-01 18:55:00|4088|4087|4091|4090|4093|4091|4080|4079|23172
1656702000000|2022-07-01 19:00:00|4092|4091|4082|4081|4096|4095|4075|4073|42148
1656702300000|2022-07-01 19:05:00|4083|4082|4098|4097|4099|4098|4080|4079|31759
1656702600000|2022-07-01 19:10:00|4099|4098|4091|4090|4104|4103|4089|4088|26732
1656702900000|2022-07-01 19:15:00|4092|4091|4088|4086|4097|4096|4084|4083|26633
1656703200000|2022-07-01 19:20:00|4087|4085|4088|4087|4090|4089|4075|4073|40977
1656703500000|2022-07-01 19:25:00|4087|4086|4088|4086|4090|4089|4082|4081|29807
1656703800000|2022-07-01 19:30:00|4087|4087|4102|4101|4102|4101|4087|4085|31775
1656704100000|2022-07-01 19:35:00|4103|4099|4114|4109|4115|4111|4099|4095|6305
1656704400000|2022-07-01 19:40:00|4113|4110|4113|4109|4114|4110|4103|4098|10314
1656704700000|2022-07-01 19:45:00|4114|4110|4121|4117|4122|4118|4106|4102|14606
1656705000000|2022-07-01 19:50:00|4120|4116|4114|4110|4125|4119|4100|4096|22327
1656705300000|2022-07-01 19:55:00|4115|4111|4121|4117|4125|4120|4112|4108|35758
1657027800000|2022-07-05 13:30:00|4076|4063|4019|4015|4076|4065|3984|3983|465928
1657028100000|2022-07-05 13:35:00|4018|4016|3993|3991|4032|4029|3984|3983|199320
1657028400000|2022-07-05 13:40:00|3994|3992|4059|4057|4065|4063|3989|3988|229436
1657028700000|2022-07-05 13:45:00|4058|4056|4091|4090|4124|4123|4047|4046|365741
1657029000000|2022-07-05 13:50:00|4092|4091|4096|4093|4103|4101|4066|4063|131479
1657029300000|2022-07-05 13:55:00|4095|4094|4099|4096|4105|4103|4049|4047|67227
1657029600000|2022-07-05 14:00:00|4100|4095|4080|4079|4122|4121|4065|4064|161538
1657029900000|2022-07-05 14:05:00|4079|4078|4156|4153|4158|4156|4076|4075|226434
1657030200000|2022-07-05 14:10:00|4155|4152|4230|4227|4234|4233|4151|4150|338246
1657030500000|2022-07-05 14:15:00|4229|4226|4242|4240|4258|4256|4226|4223|325713
1657030800000|2022-07-05 14:20:00|4243|4241|4270|4269|4273|4271|4234|4233|165187
1657031100000|2022-07-05 14:25:00|4269|4268|4265|4264|4280|4279|4241|4239|79751
1657031400000|2022-07-05 14:30:00|4264|4263|4287|4284|4300|4298|4258|4255|87777
1657031700000|2022-07-05 14:35:00|4286|4285|4315|4313|4335|4334|4285|4283|150195
1657032000000|2022-07-05 14:40:00|4314|4312|4283|4280|4326|4325|4280|4279|189569
1657032300000|2022-07-05 14:45:00|4282|4281|4276|4273|4287|4285|4258|4257|113867
1657032600000|2022-07-05 14:50:00|4277|4274|4278|4276|4280|4278|4260|4259|41861
1657032900000|2022-07-05 14:55:00|4277|4277|4266|4264|4287|4285|4265|4264|41329
1657033200000|2022-07-05 15:00:00|4265|4263|4255|4253|4268|4266|4238|4237|36695
1657033500000|2022-07-05 15:05:00|4254|4252|4256|4254|4262|4261|4234|4233|48279
1657033800000|2022-07-05 15:10:00|4257|4255|4245|4243|4262|4261|4231|4230|48529
1657034100000|2022-07-05 15:15:00|4244|4242|4244|4242|4255|4253|4235|4234|45500
1657034400000|2022-07-05 15:20:00|4245|4243|4252|4250|4264|4262|4240|4239|33188
1657034700000|2022-07-05 15:25:00|4253|4251|4249|4246|4260|4258|4240|4239|50014
1657035000000|2022-07-05 15:30:00|4248|4247|4253|4250|4272|4270|4236|4234|60142
1657035300000|2022-07-05 15:35:00|4252|4251|4243|4242|4258|4256|4233|4232|29482
1657035600000|2022-07-05 15:40:00|4244|4243|4294|4292|4294|4293|4244|4243|70635
1657035900000|2022-07-05 15:45:00|4293|4291|4296|4293|4309|4308|4284|4283|50077
1657036200000|2022-07-05 15:50:00|4297|4294|4323|4322|4324|4323|4289|4287|101031
1657036500000|2022-07-05 15:55:00|4322|4321|4314|4313|4325|4324|4313|4311|99663
1657036800000|2022-07-05 16:00:00|4315|4314|4308|4306|4336|4334|4302|4300|65449
1657037100000|2022-07-05 16:05:00|4309|4307|4318|4315|4319|4317|4296|4295|41850
1657037400000|2022-07-05 16:10:00|4317|4316|4329|4327|4338|4337|4312|4310|63599
1657037700000|2022-07-05 16:15:00|4328|4325|4336|4334|4339|4338|4314|4312|90859
1657038000000|2022-07-05 16:20:00|4337|4335|4361|4359|4364|4362|4332|4330|99739
1657038300000|2022-07-05 16:25:00|4360|4358|4359|4358|4376|4375|4357|4355|80142
1657038600000|2022-07-05 16:30:00|4360|4359|4356|4354|4376|4374|4349|4347|63611
1657038900000|2022-07-05 16:35:00|4357|4355|4344|4343|4360|4358|4342|4341|28047
1657039200000|2022-07-05 16:40:00|4345|4342|4334|4332|4349|4348|4328|4327|30621
1657039500000|2022-07-05 16:45:00|4335|4331|4313|4310|4335|4331|4308|4307|37255
1657039800000|2022-07-05 16:50:00|4314|4311|4315|4312|4324|4322|4306|4305|23929
1657040100000|2022-07-05 16:55:00|4316|4313|4319|4317|4323|4322|4309|4308|19781
1657040400000|2022-07-05 17:00:00|4320|4318|4348|4346|4348|4347|4318|4316|26559
1657040700000|2022-07-05 17:05:00|4347|4347|4351|4350|4352|4350|4336|4334|30613
1657041000000|2022-07-05 17:10:00|4350|4349|4354|4352|4360|4359|4347|4346|30862
1657041300000|2022-07-05 17:15:00|4355|4353|4373|4372|4375|4374|4345|4344|21297
1657041600000|2022-07-05 17:20:00|4374|4371|4376|4374|4385|4383|4363|4362|36385
1657041900000|2022-07-05 17:25:00|4377|4375|4386|4384|4387|4386|4372|4371|33161
1657042200000|2022-07-05 17:30:00|4385|4385|4407|4406|4407|4406|4382|4380|36069
1657042500000|2022-07-05 17:35:00|4408|4405|4406|4405|4412|4411|4401|4399|36697
1657042800000|2022-07-05 17:40:00|4407|4406|4405|4404|4421|4420|4403|4402|56380
1657043100000|2022-07-05 17:45:00|4406|4405|4395|4393|4407|4406|4382|4380|92588
1657043400000|2022-07-05 17:50:00|4394|4394|4399|4398|4402|4400|4392|4391|29007
1657043700000|2022-07-05 17:55:00|4398|4397|4396|4394|4400|4399|4389|4387|16706
1657044000000|2022-07-05 18:00:00|4397|4395|4412|4410|4414|4413|4394|4393|49091
1657044300000|2022-07-05 18:05:00|4411|4409|4402|4401|4412|4410|4394|4392|52922
1657044600000|2022-07-05 18:10:00|4403|4402|4403|4401|4409|4408|4398|4397|47899
1657044900000|2022-07-05 18:15:00|4402|4402|4400|4398|4405|4404|4387|4385|22842
1657045200000|2022-07-05 18:20:00|4401|4399|4410|4409|4410|4409|4394|4393|17195
1657045500000|2022-07-05 18:25:00|4411|4410|4417|4415|4424|4423|4406|4405|42762
1657045800000|2022-07-05 18:30:00|4418|4416|4425|4424|4426|4425|4409|4408|58335
1657046100000|2022-07-05 18:35:00|4424|4423|4442|4441|4444|4443|4420|4418|35278
1657046400000|2022-07-05 18:40:00|4443|4442|4431|4430|4444|4442|4428|4427|38725
1657046700000|2022-07-05 18:45:00|4432|4431|4419|4418|4437|4436|4414|4412|31115
1657047000000|2022-07-05 18:50:00|4420|4419|4425|4423|4426|4425|4415|4414|11944
1657047300000|2022-07-05 18:55:00|4424|4422|4424|4422|4437|4435|4422|4421|22539
1657047600000|2022-07-05 19:00:00|4425|4423|4424|4422|4426|4424|4403|4401|33454
1657047900000|2022-07-05 19:05:00|4425|4423|4437|4436|4440|4438|4424|4422|35137
1657048200000|2022-07-05 19:10:00|4436|4435|4440|4439|4442|4440|4431|4430|26069
1657048500000|2022-07-05 19:15:00|4441|4440|4419|4417|4441|4440|4413|4412|101173
1657048800000|2022-07-05 19:20:00|4418|4416|4447|4446|4448|4447|4416|4415|50742
1657049100000|2022-07-05 19:25:00|4448|4447|4455|4453|4458|4456|4441|4440|41683
1657049400000|2022-07-05 19:30:00|4454|4454|4469|4468|4470|4469|4446|4444|79171
1657049700000|2022-07-05 19:35:00|4470|4469|4467|4466|4473|4471|4458|4456|82793
1657050000000|2022-07-05 19:40:00|4466|4465|4466|4464|4470|4469|4461|4460|66713
1657050300000|2022-07-05 19:45:00|4465|4463|4489|4487|4489|4488|4464|4462|188560
1657050600000|2022-07-05 19:50:00|4488|4486|4491|4490|4494|4492|4477|4476|181325
1657050900000|2022-07-05 19:55:00|4490|4489|4494|4493|4498|4497|4485|4484|382637
1657114200000|2022-07-06 13:30:00|4476|4470|4555|4553|4597|4596|4476|4470|575169
1657114500000|2022-07-06 13:35:00|4556|4554|4499|4498|4560|4559|4462|4461|446928
1657114800000|2022-07-06 13:40:00|4500|4499|4514|4513|4534|4533|4493|4490|217143
1657115100000|2022-07-06 13:45:00|4513|4512|4441|4440|4529|4528|4439|4437|244269
1657115400000|2022-07-06 13:50:00|4442|4439|4498|4496|4505|4503|4431|4430|172325
1657115700000|2022-07-06 13:55:00|4499|4497|4548|4545|4558|4557|4479|4477|140796
1657116000000|2022-07-06 14:00:00|4549|4544|4499|4496|4554|4551|4485|4483|166111
1657116300000|2022-07-06 14:05:00|4500|4497|4535|4533|4546|4545|4494|4493|82981
1657116600000|2022-07-06 14:10:00|4534|4534|4480|4478|4535|4534|4455|4454|132667
1657116900000|2022-07-06 14:15:00|4481|4479|4481|4480|4500|4498|4464|4462|165598
1657117200000|2022-07-06 14:20:00|4480|4479|4497|4496|4512|4511|4470|4468|96105
1657117500000|2022-07-06 14:25:00|4496|4495|4483|4481|4511|4510|4478|4477|71172
1657117800000|2022-07-06 14:30:00|4484|4480|4456|4454|4496|4494|4452|4451|66058
1657118100000|2022-07-06 14:35:00|4455|4455|4494|4491|4505|4504|4452|4450|107570
1657118400000|2022-07-06 14:40:00|4493|4492|4519|4518|4525|4524|4474|4473|76276
1657118700000|2022-07-06 14:45:00|4518|4517|4511|4509|4543|4541|4509|4508|148034
1657119000000|2022-07-06 14:50:00|4510|4508|4494|4492|4521|4519|4487|4486|94291
1657119300000|2022-07-06 14:55:00|4495|4493|4490|4489|4499|4497|4471|4470|61880
1657119600000|2022-07-06 15:00:00|4491|4488|4451|4448|4501|4499|4439|4438|67960
1657119900000|2022-07-06 15:05:00|4450|4447|4448|4446|4468|4466|4447|4445|30074
1657120200000|2022-07-06 15:10:00|4449|4447|4444|4442|4456|4454|4436|4435|40134
1657120500000|2022-07-06 15:15:00|4443|4440|4473|4471|4477|4476|4441|4440|91082
1657120800000|2022-07-06 15:20:00|4472|4472|4448|4446|4483|4482|4438|4437|115049
1657121100000|2022-07-06 15:25:00|4447|4445|4417|4415|4448|4446|4406|4405|134441
1657121400000|2022-07-06 15:30:00|4418|4416|4385|4383|4425|4423|4380|4379|181075
1657121700000|2022-07-06 15:35:00|4386|4384|4394|4392|4399|4398|4378|4377|44513
1657122000000|2022-07-06 15:40:00|4393|4391|4391|4390|4397|4395|4373|4371|70563
1657122300000|2022-07-06 15:45:00|4390|4389|4388|4387|4404|4402|4382|4380|52628
1657122600000|2022-07-06 15:50:00|4389|4388|4377|4376|4400|4399|4373|4372|55275
1657122900000|2022-07-06 15:55:00|4378|4377|4384|4383|4395|4393|4376|4374|71805
1657123200000|2022-07-06 16:00:00|4385|4384|4379|4377|4391|4390|4373|4371|45470
1657123500000|2022-07-06 16:05:00|4380|4378|4397|4396|4402|4401|4376|4375|68448
1657123800000|2022-07-06 16:10:00|4398|4395|4424|4421|4425|4424|4393|4392|55839
1657124100000|2022-07-06 16:15:00|4423|4422|4406|4403|4425|4423|4402|4401|35127
1657124400000|2022-07-06 16:20:00|4405|4402|4389|4387|4411|4409|4386|4385|40139
1657124700000|2022-07-06 16:25:00|4388|4388|4406|4404|4409|4407|4388|4387|10314
1657125000000|2022-07-06 16:30:00|4405|4403|4398|4397|4407|4406|4391|4389|9876
1657125300000|2022-07-06 16:35:00|4399|4398|4403|4401|4412|4410|4399|4398|17441
1657125600000|2022-07-06 16:40:00|4402|4402|4413|4411|4415|4414|4394|4393|23485
1657125900000|2022-07-06 16:45:00|4412|4410|4406|4404|4415|4414|4406|4404|10823
1657126200000|2022-07-06 16:50:00|4407|4405|4404|4403|4410|4409|4390|4389|5963
1657126500000|2022-07-06 16:55:00|4405|4402|4408|4406|4409|4408|4397|4396|9823
1657126800000|2022-07-06 17:00:00|4409|4407|4405|4403|4415|4413|4403|4401|26095
1657127100000|2022-07-06 17:05:00|4406|4404|4415|4413|4420|4419|4406|4404|37606
1657127400000|2022-07-06 17:10:00|4416|4414|4412|4411|4416|4415|4404|4403|17909
1657127700000|2022-07-06 17:15:00|4413|4412|4401|4400|4414|4412|4393|4392|39413
1657128000000|2022-07-06 17:20:00|4402|4401|4412|4411|4415|4414|4394|4392|17479
1657128300000|2022-07-06 17:25:00|4413|4412|4412|4411|4414|4413|4402|4401|9789
1657128600000|2022-07-06 17:30:00|4411|4410|4414|4412|4416|4415|4407|4405|22957
1657128900000|2022-07-06 17:35:00|4413|4411|4408|4406|4416|4414|4403|4401|23956
1657129200000|2022-07-06 17:40:00|4409|4407|4406|4405|4417|4416|4398|4396|30651
1657129500000|2022-07-06 17:45:00|4407|4404|4409|4408|4414|4413|4400|4399|18193
1657129800000|2022-07-06 17:50:00|4410|4407|4413|4412|4414|4413|4403|4402|8782
1657130100000|2022-07-06 17:55:00|4414|4413|4407|4405|4415|4414|4406|4405|9845
1657130400000|2022-07-06 18:00:00|4406|4404|4405|4403|4429|4427|4388|4386|100316
1657130700000|2022-07-06 18:05:00|4406|4404|4418|4416|4453|4452|4405|4403|80060
1657131000000|2022-07-06 18:10:00|4419|4415|4400|4397|4419|4417|4368|4367|64630
1657131300000|2022-07-06 18:15:00|4399|4398|4367|4366|4400|4398|4364|4363|47557
1657131600000|2022-07-06 18:20:00|4366|4365|4379|4376|4385|4384|4366|4364|32738
1657131900000|2022-07-06 18:25:00|4378|4377|4412|4408|4414|4411|4357|4355|88264
1657132200000|2022-07-06 18:30:00|4411|4409|4425|4423|4435|4434|4404|4402|74892
1657132500000|2022-07-06 18:35:00|4426|4422|4398|4395|4435|4434|4394|4392|37702
1657132800000|2022-07-06 18:40:00|4399|4396|4436|4434|4436|4435|4396|4394|52511
1657133100000|2022-07-06 18:45:00|4438|4435|4428|4426|4450|4449|4422|4421|55618
1657133400000|2022-07-06 18:50:00|4427|4425|4440|4438|4446|4445|4425|4424|28110
1657133700000|2022-07-06 18:55:00|4439|4439|4444|4443|4448|4447|4430|4429|38187
1657134000000|2022-07-06 19:00:00|4445|4444|4426|4424|4448|4446|4417|4416|61346
1657134300000|2022-07-06 19:05:00|4425|4423|4428|4426|4430|4429|4417|4416|29515
1657134600000|2022-07-06 19:10:00|4429|4425|4434|4432|4441|4440|4424|4423|27677
1657134900000|2022-07-06 19:15:00|4433|4433|4438|4436|4442|4441|4422|4420|35537
1657135200000|2022-07-06 19:20:00|4437|4437|4451|4449|4458|4456|4437|4437|30451
1657135500000|2022-07-06 19:25:00|4450|4448|4439|4438|4451|4449|4424|4423|32580
1657135800000|2022-07-06 19:30:00|4440|4439|4462|4460|4466|4465|4433|4432|100967
1657136100000|2022-07-06 19:35:00|4461|4459|4438|4437|4463|4461|4437|4436|49954
1657136400000|2022-07-06 19:40:00|4437|4436|4424|4422|4441|4440|4421|4420|124673
1657136700000|2022-07-06 19:45:00|4423|4421|4419|4418|4429|4427|4414|4413|109120
1657137000000|2022-07-06 19:50:00|4420|4419|4386|4385|4424|4423|4386|4385|133625
1657137300000|2022-07-06 19:55:00|4385|4384|4400|4399|4400|4399|4385|4383|225144
1657200600000|2022-07-07 13:30:00|4416|4409|4480|4477|4492|4490|4382|4381|346355
1657200900000|2022-07-07 13:35:00|4481|4478|4493|4491|4509|4507|4478|4476|126783
1657201200000|2022-07-07 13:40:00|4492|4492|4550|4548|4552|4551|4492|4490|205748
1657201500000|2022-07-07 13:45:00|4551|4549|4544|4541|4560|4559|4531|4529|138119
1657201800000|2022-07-07 13:50:00|4543|4542|4556|4555|4557|4555|4522|4520|81670
1657202100000|2022-07-07 13:55:00|4557|4556|4548|4547|4576|4574|4540|4538|141450
1657202400000|2022-07-07 14:00:00|4550|4548|4521|4519|4550|4548|4497|4496|92264
1657202700000|2022-07-07 14:05:00|4520|4518|4565|4564|4567|4566|4512|4510|79541
1657203000000|2022-07-07 14:10:00|4564|4563|4553|4552|4578|4577|4545|4544|47223
1657203300000|2022-07-07 14:15:00|4554|4551|4560|4558|4582|4581|4545|4544|57139
1657203600000|2022-07-07 14:20:00|4559|4557|4543|4542|4560|4559|4527|4526|54070
1657203900000|2022-07-07 14:25:00|4544|4543|4551|4550|4552|4551|4533|4532|66777
1657204200000|2022-07-07 14:30:00|4552|4551|4520|4519|4555|4554|4519|4518|53773
1657204500000|2022-07-07 14:35:00|4519|4518|4542|4541|4542|4541|4504|4502|44966
1657204800000|2022-07-07 14:40:00|4543|4542|4567|4565|4575|4573|4537|4535|44226
1657205100000|2022-07-07 14:45:00|4566|4566|4576|4573|4584|4582|4558|4556|68316
1657205400000|2022-07-07 14:50:00|4575|4574|4597|4595|4597|4596|4567|4565|88954
1657205700000|2022-07-07 14:55:00|4596|4594|4577|4575|4597|4595|4571|4570|34031
1657206000000|2022-07-07 15:00:00|4576|4574|4599|4598|4600|4599|4563|4562|47294
1657206300000|2022-07-07 15:05:00|4600|4597|4617|4616|4620|4619|4595|4594|93586
1657206600000|2022-07-07 15:10:00|4616|4615|4601|4599|4617|4616|4597|4596|43030
1657206900000|2022-07-07 15:15:00|4600|4598|4600|4598|4616|4615|4597|4595|24771
1657207200000|2022-07-07 15:20:00|4599|4599|4583|4582|4607|4606|4581|4579|43248
1657207500000|2022-07-07 15:25:00|4584|4583|4593|4592|4598|4597|4584|4583|55701
1657207800000|2022-07-07 15:30:00|4594|4593|4586|4584|4594|4593|4575|4574|45554
1657208100000|2022-07-07 15:35:00|4585|4583|4593|4592|4600|4599|4581|4580|35286
1657208400000|2022-07-07 15:40:00|4594|4593|4604|4602|4608|4607|4593|4592|30368
1657208700000|2022-07-07 15:45:00|4603|4603|4617|4616|4617|4616|4603|4603|38339
1657209000000|2022-07-07 15:50:00|4618|4617|4615|4613|4620|4619|4610|4609|18787
1657209300000|2022-07-07 15:55:00|4616|4614|4632|4630|4632|4631|4616|4613|34280
1657209600000|2022-07-07 16:00:00|4631|4629|4639|4637|4643|4642|4629|4628|116701
1657209900000|2022-07-07 16:05:00|4638|4636|4629|4628|4639|4637|4619|4617|31518
1657210200000|2022-07-07 16:10:00|4630|4627|4623|4621|4630|4629|4616|4615|32523
1657210500000|2022-07-07 16:15:00|4622|4620|4625|4623|4626|4625|4615|4614|21664
1657210800000|2022-07-07 16:20:00|4624|4624|4633|4632|4634|4633|4621|4620|36286
1657211100000|2022-07-07 16:25:00|4634|4631|4634|4633|4634|4633|4620|4618|35966
1657211400000|2022-07-07 16:30:00|4635|4634|4638|4637|4641|4640|4633|4631|34346
1657211700000|2022-07-07 16:35:00|4639|4638|4628|4627|4643|4642|4625|4624|51540
1657212000000|2022-07-07 16:40:00|4627|4626|4633|4632|4637|4636|4621|4620|31781
1657212300000|2022-07-07 16:45:00|4632|4631|4635|4633|4645|4643|4632|4631|38568
1657212600000|2022-07-07 16:50:00|4634|4632|4641|4640|4644|4643|4630|4629|31807
1657212900000|2022-07-07 16:55:00|4640|4639|4649|4648|4650|4649|4638|4637|32851
1657213200000|2022-07-07 17:00:00|4648|4647|4654|4653|4657|4655|4645|4644|29636
1657213500000|2022-07-07 17:05:00|4653|4652|4669|4668|4669|4668|4651|4650|46692
1657213800000|2022-07-07 17:10:00|4668|4667|4649|4647|4669|4667|4644|4643|12298
1657214100000|2022-07-07 17:15:00|4648|4648|4648|4646|4649|4648|4638|4637|15161
1657214400000|2022-07-07 17:20:00|4649|4647|4650|4649|4653|4652|4644|4643|15320
1657214700000|2022-07-07 17:25:00|4649|4648|4648|4646|4657|4655|4645|4644|14484
1657215000000|2022-07-07 17:30:00|4647|4645|4663|4662|4664|4663|4645|4644|23794
1657215300000|2022-07-07 17:35:00|4662|4661|4656|4655|4664|4662|4646|4645|18179
1657215600000|2022-07-07 17:40:00|4657|4656|4655|4654|4661|4659|4647|4646|18462
1657215900000|2022-07-07 17:45:00|4656|4655|4658|4657|4665|4664|4654|4652|32610
1657216200000|2022-07-07 17:50:00|4659|4658|4664|4663|4665|4664|4659|4657|16431
1657216500000|2022-07-07 17:55:00|4665|4664|4675|4674|4676|4675|4665|4663|36713
1657216800000|2022-07-07 18:00:00|4676|4675|4672|4671|4677|4676|4668|4667|31281
1657217100000|2022-07-07 18:05:00|4673|4672|4676|4675|4677|4676|4671|4670|31234
1657217400000|2022-07-07 18:10:00|4677|4676|4682|4681|4683|4681|4673|4672|25946
1657217700000|2022-07-07 18:15:00|4681|4680|4678|4676|4684|4683|4674|4673|31552
1657218000000|2022-07-07 18:20:00|4677|4675|4682|4681|4683|4681|4674|4673|21340
1657218300000|2022-07-07 18:25:00|4683|4680|4684|4682|4688|4686|4678|4677|47202
1657218600000|2022-07-07 18:30:00|4683|4683|4676|4675|4690|4689|4676|4675|51236
1657218900000|2022-07-07 18:35:00|4675|4674|4681|4680|4681|4680|4670|4669|52616
1657219200000|2022-07-07 18:40:00|4680|4679|4660|4659|4681|4680|4657|4655|49175
1657219500000|2022-07-07 18:45:00|4659|4658|4669|4667|4670|4669|4658|4656|25200
1657219800000|2022-07-07 18:50:00|4668|4668|4670|4669|4673|4671|4662|4661|10401
1657220100000|2022-07-07 18:55:00|4669|4668|4676|4674|4678|4676|4668|4667|10667
1657220400000|2022-07-07 19:00:00|4677|4675|4671|4669|4680|4679|4670|4669|9149
1657220700000|2022-07-07 19:05:00|4672|4670|4677|4676|4678|4677|4668|4667|12288
1657221000000|2022-07-07 19:10:00|4676|4675|4668|4667|4681|4680|4667|4666|40160
1657221300000|2022-07-07 19:15:00|4669|4668|4674|4673|4675|4674|4668|4666|39938
1657221600000|2022-07-07 19:20:00|4673|4672|4663|4662|4677|4676|4663|4661|34888
1657221900000|2022-07-07 19:25:00|4662|4661|4663|4662|4670|4669|4661|4660|33609
1657222200000|2022-07-07 19:30:00|4662|4661|4662|4661|4668|4667|4660|4659|55579
1657222500000|2022-07-07 19:35:00|4663|4662|4642|4641|4669|4668|4642|4641|82668
1657222800000|2022-07-07 19:40:00|4643|4640|4644|4643|4651|4650|4638|4637|103351
1657223100000|2022-07-07 19:45:00|4645|4644|4663|4662|4663|4662|4644|4643|118170
1657223400000|2022-07-07 19:50:00|4664|4663|4671|4670|4673|4672|4661|4660|154679
1657223700000|2022-07-07 19:55:00|4672|4671|4679|4676|4685|4683|4671|4670|212186
1657287000000|2022-07-08 13:30:00|4572|4566|4608|4606|4613|4612|4536|4535|493550
1657287300000|2022-07-08 13:35:00|4609|4605|4631|4629|4633|4632|4591|4589|236945
1657287600000|2022-07-08 13:40:00|4630|4628|4644|4642|4673|4672|4622|4621|220052
1657287900000|2022-07-08 13:45:00|4645|4643|4608|4607|4651|4650|4608|4607|208157
1657288200000|2022-07-08 13:50:00|4607|4606|4569|4567|4610|4608|4557|4556|217078
1657288500000|2022-07-08 13:55:00|4568|4566|4579|4576|4603|4601|4561|4560|86963
1657288800000|2022-07-08 14:00:00|4580|4577|4613|4610|4614|4612|4558|4556|78662
1657289100000|2022-07-08 14:05:00|4612|4609|4603|4600|4612|4609|4582|4581|57249
1657289400000|2022-07-08 14:10:00|4602|4599|4662|4661|4662|4661|4592|4590|115719
1657289700000|2022-07-08 14:15:00|4663|4662|4674|4672|4697|4695|4662|4661|182129
1657290000000|2022-07-08 14:20:00|4673|4671|4695|4694|4697|4695|4655|4654|107741
1657290300000|2022-07-08 14:25:00|4696|4693|4722|4721|4742|4741|4691|4690|210072
1657290600000|2022-07-08 14:30:00|4723|4722|4738|4736|4747|4746|4719|4718|94195
1657290900000|2022-07-08 14:35:00|4739|4737|4770|4769|4782|4781|4734|4732|132465
1657291200000|2022-07-08 14:40:00|4769|4768|4795|4793|4805|4804|4768|4766|136367
1657291500000|2022-07-08 14:45:00|4796|4794|4781|4779|4804|4803|4779|4778|79753
1657291800000|2022-07-08 14:50:00|4780|4778|4765|4763|4793|4791|4755|4754|92998
1657292100000|2022-07-08 14:55:00|4766|4764|4780|4778|4785|4784|4759|4758|63621
1657292400000|2022-07-08 15:00:00|4781|4779|4811|4809|4813|4811|4771|4769|123331
1657292700000|2022-07-08 15:05:00|4812|4810|4805|4802|4813|4812|4773|4771|86141
1657293000000|2022-07-08 15:10:00|4804|4801|4775|4773|4805|4804|4772|4771|36284
1657293300000|2022-07-08 15:15:00|4776|4774|4769|4767|4785|4783|4762|4761|64294
1657293600000|2022-07-08 15:20:00|4768|4766|4794|4792|4797|4795|4767|4765|50603
1657293900000|2022-07-08 15:25:00|4793|4793|4787|4784|4799|4798|4781|4780|41546
1657294200000|2022-07-08 15:30:00|4786|4785|4793|4791|4797|4796|4776|4775|80790
1657294500000|2022-07-08 15:35:00|4794|4792|4783|4782|4794|4793|4774|4772|43014
1657294800000|2022-07-08 15:40:00|4784|4783|4759|4758|4786|4784|4753|4751|91217
1657295100000|2022-07-08 15:45:00|4760|4759|4726|4723|4762|4761|4723|4722|94230
1657295400000|2022-07-08 15:50:00|4724|4724|4751|4749|4755|4753|4717|4715|80844
1657295700000|2022-07-08 15:55:00|4750|4748|4760|4758|4760|4759|4746|4745|10842
1657296000000|2022-07-08 16:00:00|4761|4759|4739|4738|4761|4760|4738|4737|34162
1657296300000|2022-07-08 16:05:00|4738|4737|4718|4716|4743|4742|4716|4715|49195
1657296600000|2022-07-08 16:10:00|4717|4715|4715|4713|4732|4731|4710|4709|71892
1657296900000|2022-07-08 16:15:00|4714|4712|4721|4719|4724|4722|4707|4706|66887
1657297200000|2022-07-08 16:20:00|4722|4720|4698|4696|4723|4722|4694|4693|32373
1657297500000|2022-07-08 16:25:00|4697|4695|4649|4648|4701|4700|4649|4648|173551
1657297800000|2022-07-08 16:30:00|4648|4647|4655|4653|4661|4659|4634|4633|136109
1657298100000|2022-07-08 16:35:00|4656|4654|4637|4635|4668|4667|4636|4635|49078
1657298400000|2022-07-08 16:40:00|4636|4636|4644|4643|4648|4647|4629|4628|72570
1657298700000|2022-07-08 16:45:00|4643|4642|4656|4655|4661|4660|4632|4631|45436
1657299000000|2022-07-08 16:50:00|4657|4654|4649|4648|4659|4657|4639|4638|119070
1657299300000|2022-07-08 16:55:00|4648|4647|4644|4643|4657|4656|4643|4642|25218
1657299600000|2022-07-08 17:00:00|4645|4644|4628|4627|4652|4651|4624|4623|46092
1657299900000|2022-07-08 17:05:00|4627|4626|4666|4664|4667|4665|4627|4625|30319
1657300200000|2022-07-08 17:10:00|4665|4665|4671|4669|4676|4675|4661|4660|30996
1657300500000|2022-07-08 17:15:00|4672|4670|4659|4657|4672|4670|4651|4650|31810
1657300800000|2022-07-08 17:20:00|4660|4658|4658|4656|4661|4659|4648|4647|22985
1657301100000|2022-07-08 17:25:00|4659|4657|4677|4676|4682|4681|4658|4656|29563
1657301400000|2022-07-08 17:30:00|4678|4677|4669|4667|4679|4678|4663|4662|19981
1657301700000|2022-07-08 17:35:00|4670|4668|4676|4675|4678|4677|4658|4657|12532
1657302000000|2022-07-08 17:40:00|4677|4674|4681|4680|4683|4681|4672|4671|26850
1657302300000|2022-07-08 17:45:00|4680|4679|4695|4693|4698|4696|4676|4675|55552
1657302600000|2022-07-08 17:50:00|4694|4692|4689|4688|4697|4695|4688|4686|22577
1657302900000|2022-07-08 17:55:00|4688|4687|4670|4668|4690|4688|4666|4665|59464
1657303200000|2022-07-08 18:00:00|4669|4669|4677|4675|4682|4681|4662|4661|26710
1657303500000|2022-07-08 18:05:00|4678|4676|4683|4682|4687|4685|4675|4674|23719
1657303800000|2022-07-08 18:10:00|4684|4683|4681|4679|4684|4683|4674|4673|16717
1657304100000|2022-07-08 18:15:00|4680|4680|4683|4681|4683|4682|4668|4667|37676
1657304400000|2022-07-08 18:20:00|4682|4682|4688|4686|4698|4697|4682|4681|55015
1657304700000|2022-07-08 18:25:00|4689|4687|4696|4695|4697|4696|4682|4681|11364
1657305000000|2022-07-08 18:30:00|4695|4694|4707|4706|4707|4706|4692|4690|19325
1657305300000|2022-07-08 18:35:00|4708|4707|4705|4704|4709|4707|4698|4697|18402
1657305600000|2022-07-08 18:40:00|4706|4703|4710|4708|4712|4710|4699|4698|57316
1657305900000|2022-07-08 18:45:00|4711|4709|4688|4687|4711|4710|4684|4682|47282
1657306200000|2022-07-08 18:50:00|4687|4686|4682|4681|4701|4700|4682|4681|22352
1657306500000|2022-07-08 18:55:00|4683|4682|4701|4699|4702|4701|4677|4676|33650
1657306800000|2022-07-08 19:00:00|4702|4700|4690|4689|4702|4700|4681|4679|34559
1657307100000|2022-07-08 19:05:00|4691|4688|4674|4672|4693|4692|4672|4671|25581
1657307400000|2022-07-08 19:10:00|4675|4673|4685|4683|4685|4684|4670|4668|75078
1657307700000|2022-07-08 19:15:00|4684|4684|4690|4688|4693|4691|4677|4676|22846
1657308000000|2022-07-08 19:20:00|4689|4689|4677|4675|4690|4689|4674|4673|20851
1657308300000|2022-07-08 19:25:00|4676|4674|4683|4682|4683|4682|4670|4669|35989
1657308600000|2022-07-08 19:30:00|4682|4681|4677|4676|4686|4684|4669|4668|43236
1657308900000|2022-07-08 19:35:00|4678|4677|4672|4670|4686|4685|4664|4662|28670
1657309200000|2022-07-08 19:40:00|4671|4671|4685|4683|4688|4686|4671|4670|37544
1657309500000|2022-07-08 19:45:00|4684|4682|4681|4680|4694|4693|4679|4678|66443
1657309800000|2022-07-08 19:50:00|4682|4679|4683|4682|4689|4688|4675|4672|100580
1657310100000|2022-07-08 19:55:00|4682|4681|4685|4684|4693|4692|4681|4680|152605
1657546200000|2022-07-11 13:30:00|4619|4611|4568|4565|4650|4648|4567|4565|322880
1657546500000|2022-07-11 13:35:00|4569|4564|4495|4493|4569|4565|4494|4493|316704
1657546800000|2022-07-11 13:40:00|4494|4494|4480|4479|4510|4508|4471|4470|228823
1657547100000|2022-07-11 13:45:00|4479|4478|4467|4466|4501|4500|4463|4461|201739
1657547400000|2022-07-11 13:50:00|4466|4465|4423|4422|4473|4472|4410|4409|230624
1657547700000|2022-07-11 13:55:00|4422|4421|4429|4428|4461|4460|4419|4418|124395
1657548000000|2022-07-11 14:00:00|4428|4427|4407|4405|4431|4430|4401|4400|150977
1657548300000|2022-07-11 14:05:00|4406|4406|4437|4435|4455|4453|4401|4400|103197
1657548600000|2022-07-11 14:10:00|4438|4436|4447|4446|4477|4476|4431|4430|94832
1657548900000|2022-07-11 14:15:00|4448|4447|4444|4442|4470|4469|4439|4438|93095
1657549200000|2022-07-11 14:20:00|4443|4441|4437|4436|4461|4459|4412|4410|76615
1657549500000|2022-07-11 14:25:00|4438|4435|4452|4450|4469|4468|4433|4432|80425
1657549800000|2022-07-11 14:30:00|4451|4449|4458|4456|4484|4482|4444|4442|72690
1657550100000|2022-07-11 14:35:00|4459|4457|4486|4484|4487|4486|4442|4441|92728
1657550400000|2022-07-11 14:40:00|4485|4483|4483|4480|4502|4501|4475|4474|108529
1657550700000|2022-07-11 14:45:00|4482|4481|4470|4468|4487|4486|4456|4455|31072
1657551000000|2022-07-11 14:50:00|4469|4467|4469|4466|4483|4482|4458|4456|33056
1657551300000|2022-07-11 14:55:00|4470|4467|4442|4440|4471|4469|4441|4440|55901
1657551600000|2022-07-11 15:00:00|4441|4441|4439|4437|4449|4448|4428|4427|44533
1657551900000|2022-07-11 15:05:00|4438|4438|4472|4471|4477|4476|4437|4436|39757
1657552200000|2022-07-11 15:10:00|4473|4472|4472|4470|4483|4481|4467|4466|32237
1657552500000|2022-07-11 15:15:00|4471|4469|4459|4458|4484|4482|4456|4455|15998
1657552800000|2022-07-11 15:20:00|4460|4457|4424|4423|4461|4459|4424|4423|132469
1657553100000|2022-07-11 15:25:00|4425|4422|4441|4439|4445|4444|4424|4422|31551
1657553400000|2022-07-11 15:30:00|4442|4440|4419|4418|4449|4448|4418|4417|27911
1657553700000|2022-07-11 15:35:00|4420|4419|4423|4421|4438|4437|4411|4410|40269
1657554000000|2022-07-11 15:40:00|4422|4422|4421|4419|4431|4430|4413|4412|21330
1657554300000|2022-07-11 15:45:00|4422|4420|4426|4424|4434|4433|4413|4412|19994
1657554600000|2022-07-11 15:50:00|4425|4423|4416|4414|4427|4425|4412|4411|26774
1657554900000|2022-07-11 15:55:00|4417|4415|4418|4417|4425|4424|4414|4412|12015
1657555200000|2022-07-11 16:00:00|4417|4416|4415|4413|4425|4423|4402|4401|34268
1657555500000|2022-07-11 16:05:00|4414|4412|4416|4415|4417|4416|4400|4399|34841
1657555800000|2022-07-11 16:10:00|4415|4414|4426|4424|4430|4429|4413|4411|18749
1657556100000|2022-07-11 16:15:00|4425|4425|4433|4431|4444|4443|4420|4419|19219
1657556400000|2022-07-11 16:20:00|4432|4432|4417|4415|4434|4432|4410|4409|31247
1657556700000|2022-07-11 16:25:00|4418|4416|4418|4416|4421|4420|4410|4409|11001
1657557000000|2022-07-11 16:30:00|4417|4417|4400|4398|4419|4418|4399|4398|20373
1657557300000|2022-07-11 16:35:00|4399|4399|4410|4408|4413|4412|4399|4399|20656
1657557600000|2022-07-11 16:40:00|4411|4409|4402|4401|4411|4409|4391|4390|32659
1657557900000|2022-07-11 16:45:00|4403|4402|4400|4398|4407|4406|4396|4394|8673
1657558200000|2022-07-11 16:50:00|4399|4397|4393|4392|4403|4402|4389|4388|21309
1657558500000|2022-07-11 16:55:00|4392|4391|4402|4401|4406|4404|4387|4386|14170
1657558800000|2022-07-11 17:00:00|4403|4400|4414|4413|4419|4418|4400|4399|42910
1657559100000|2022-07-11 17:05:00|4413|4412|4432|4431|4436|4435|4407|4406|120283
1657559400000|2022-07-11 17:10:00|4431|4430|4424|4423|4434|4433|4424|4423|19995
1657559700000|2022-07-11 17:15:00|4425|4424|4406|4405|4426|4424|4406|4405|15159
1657560000000|2022-07-11 17:20:00|4407|4406|4433|4431|4433|4431|4406|4406|18461
1657560300000|2022-07-11 17:25:00|4432|4432|4436|4434|4438|4437|4425|4423|13873
1657560600000|2022-07-11 17:30:00|4435|4433|4434|4432|4445|4444|4431|4430|18723
1657560900000|2022-07-11 17:35:00|4433|4431|4436|4435|4438|4437|4431|4430|9675
1657561200000|2022-07-11 17:40:00|4435|4434|4425|4423|4442|4441|4424|4422|13427
1657561500000|2022-07-11 17:45:00|4426|4424|4428|4427|4431|4429|4415|4414|15951
1657561800000|2022-07-11 17:50:00|4427|4426|4442|4440|4443|4442|4424|4423|30382
1657562100000|2022-07-11 17:55:00|4441|4441|4436|4435|4441|4441|4430|4428|17657
1657562400000|2022-07-11 18:00:00|4435|4434|4424|4423|4438|4437|4416|4415|19479
1657562700000|2022-07-11 18:05:00|4423|4422|4419|4417|4433|4431|4419|4417|23694
1657563000000|2022-07-11 18:10:00|4418|4416|4424|4423|4427|4426|4413|4411|28703
1657563300000|2022-07-11 18:15:00|4423|4422|4432|4430|4437|4436|4418|4417|32790
1657563600000|2022-07-11 18:20:00|4433|4431|4418|4416|4433|4431|4415|4414|68664
1657563900000|2022-07-11 18:25:00|4419|4417|4420|4419|4428|4426|4416|4415|21278
1657564200000|2022-07-11 18:30:00|4421|4418|4416|4415|4423|4421|4414|4412|18897
1657564500000|2022-07-11 18:35:00|4415|4414|4422|4421|4423|4422|4410|4409|29830
1657564800000|2022-07-11 18:40:00|4421|4420|4425|4423|4430|4429|4418|4416|21390
1657565100000|2022-07-11 18:45:00|4426|4424|4417|4415|4428|4427|4416|4415|14280
1657565400000|2022-07-11 18:50:00|4416|4416|4409|4408|4416|4416|4402|4401|28994
1657565700000|2022-07-11 18:55:00|4408|4407|4393|4392|4413|4412|4393|4392|49471
1657566000000|2022-07-11 19:00:00|4392|4391|4383|4381|4396|4394|4380|4379|46812
1657566300000|2022-07-11 19:05:00|4382|4380|4384|4383|4390|4389|4381|4380|17777
1657566600000|2022-07-11 19:10:00|4383|4382|4388|4387|4390|4388|4380|4379|14961
1657566900000|2022-07-11 19:15:00|4387|4386|4387|4386|4393|4391|4379|4378|50904
1657567200000|2022-07-11 19:20:00|4388|4385|4388|4387|4393|4391|4383|4381|24238
1657567500000|2022-07-11 19:25:00|4389|4386|4390|4389|4393|4392|4387|4386|25145
1657567800000|2022-07-11 19:30:00|4389|4388|4387|4386|4395|4394|4387|4386|54750
1657568100000|2022-07-11 19:35:00|4388|4385|4368|4366|4389|4387|4367|4366|88003
1657568400000|2022-07-11 19:40:00|4367|4367|4364|4363|4376|4374|4363|4362|106975
1657568700000|2022-07-11 19:45:00|4365|4364|4366|4365|4374|4373|4363|4362|124236
1657569000000|2022-07-11 19:50:00|4365|4364|4356|4355|4366|4364|4352|4351|237656
1657569300000|2022-07-11 19:55:00|4355|4354|4368|4364|4368|4365|4355|4354|244247
1657632600000|2022-07-12 13:30:00|4436|4419|4456|4452|4500|4498|4414|4405|496999
1657632900000|2022-07-12 13:35:00|4457|4453|4498|4495|4529|4527|4457|4453|214759
1657633200000|2022-07-12 13:40:00|4497|4496|4429|4425|4507|4505|4427|4424|124496
1657633500000|2022-07-12 13:45:00|4428|4426|4319|4317|4438|4436|4319|4317|170985
1657633800000|2022-07-12 13:50:00|4320|4316|4371|4368|4381|4379|4314|4312|142776
1657634100000|2022-07-12 13:55:00|4370|4367|4310|4307|4377|4376|4309|4306|84346
1657634400000|2022-07-12 14:00:00|4309|4306|4282|4279|4311|4307|4265|4263|149089
1657634700000|2022-07-12 14:05:00|4281|4280|4301|4297|4315|4313|4280|4279|67948
1657635000000|2022-07-12 14:10:00|4302|4298|4330|4328|4336|4334|4282|4280|81177
1657635300000|2022-07-12 14:15:00|4331|4329|4344|4341|4347|4346|4300|4298|97139
1657635600000|2022-07-12 14:20:00|4343|4342|4317|4316|4360|4359|4310|4309|106984
1657635900000|2022-07-12 14:25:00|4316|4315|4338|4335|4350|4349|4314|4311|63030
1657636200000|2022-07-12 14:30:00|4337|4336|4390|4387|4402|4401|4335|4332|82393
1657636500000|2022-07-12 14:35:00|4389|4388|4351|4348|4389|4388|4348|4346|30125
1657636800000|2022-07-12 14:40:00|4350|4349|4329|4326|4359|4357|4315|4313|55426
1657637100000|2022-07-12 14:45:00|4328|4327|4323|4320|4348|4347|4313|4312|34408
1657637400000|2022-07-12 14:50:00|4324|4321|4335|4332|4335|4334|4306|4304|24134
1657637700000|2022-07-12 14:55:00|4334|4331|4348|4347|4354|4353|4330|4329|27803
1657638000000|2022-07-12 15:00:00|4349|4348|4355|4352|4369|4368|4345|4344|18575
1657638300000|2022-07-12 15:05:00|4354|4353|4389|4386|4389|4387|4343|4342|37125
1657638600000|2022-07-12 15:10:00|4388|4385|4393|4391|4417|4416|4384|4382|58275
1657638900000|2022-07-12 15:15:00|4394|4392|4369|4367|4394|4393|4366|4365|23801
1657639200000|2022-07-12 15:20:00|4368|4368|4375|4371|4385|4384|4367|4365|23659
1657639500000|2022-07-12 15:25:00|4374|4372|4381|4379|4396|4395|4367|4366|78010
1657639800000|2022-07-12 15:30:00|4382|4380|4410|4408|4411|4410|4382|4380|26110
1657640100000|2022-07-12 15:35:00|4409|4407|4404|4401|4418|4417|4381|4379|35752
1657640400000|2022-07-12 15:40:00|4405|4402|4378|4375|4407|4406|4366|4365|51927
1657640700000|2022-07-12 15:45:00|4377|4374|4398|4396|4404|4402|4376|4374|10640
1657641000000|2022-07-12 15:50:00|4399|4395|4388|4386|4402|4400|4387|4385|12978
1657641300000|2022-07-12 15:55:00|4389|4385|4414|4411|4414|4412|4383|4381|23965
1657641600000|2022-07-12 16:00:00|4413|4410|4412|4410|4431|4430|4409|4407|35354
1657641900000|2022-07-12 16:05:00|4413|4411|4403|4400|4433|4432|4402|4400|25586
1657642200000|2022-07-12 16:10:00|4402|4401|4426|4424|4433|4432|4399|4398|60098
1657642500000|2022-07-12 16:15:00|4427|4423|4434|4431|4439|4438|4417|4415|16837
1657642800000|2022-07-12 16:20:00|4433|4430|4440|4437|4442|4441|4424|4423|10587
1657643100000|2022-07-12 16:25:00|4441|4438|4446|4443|4448|4447|4437|4435|41253
1657643400000|2022-07-12 16:30:00|4445|4444|4459|4456|4460|4459|4437|4436|31288
1657643700000|2022-07-12 16:35:00|4460|4457|4454|4452|4461|4460|4449|4448|31191
1657644000000|2022-07-12 16:40:00|4453|4453|4454|4452|4461|4460|4447|4446|55756
1657644300000|2022-07-12 16:45:00|4455|4453|4460|4459|4468|4467|4454|4452|31461
1657644600000|2022-07-12 16:50:00|4459|4458|4450|4449|4460|4458|4437|4434|10607
1657644900000|2022-07-12 16:55:00|4449|4448|4452|4450|4458|4457|4449|4448|9293
1657645200000|2022-07-12 17:00:00|4453|4451|4442|4440|4472|4471|4432|4431|64527
1657645500000|2022-07-12 17:05:00|4443|4441|4426|4424|4446|4444|4418|4417|18946
1657645800000|2022-07-12 17:10:00|4425|4423|4435|4433|4436|4435|4421|4420|28467
1657646100000|2022-07-12 17:15:00|4434|4432|4438|4435|4444|4442|4432|4430|21633
1657646400000|2022-07-12 17:20:00|4437|4436|4422|4419|4439|4438|4414|4412|32064
1657646700000|2022-07-12 17:25:00|4421|4418|4431|4428|4438|4436|4418|4417|7286
1657647000000|2022-07-12 17:30:00|4432|4429|4434|4432|4441|4440|4428|4426|15704
1657647300000|2022-07-12 17:35:00|4433|4431|4438|4434|4448|4447|4429|4428|8256
1657647600000|2022-07-12 17:40:00|4437|4435|4445|4443|4449|4448|4435|4433|9078
1657647900000|2022-07-12 17:45:00|4446|4442|4444|4442|4449|4448|4437|4435|7629
1657648200000|2022-07-12 17:50:00|4443|4443|4454|4452|4456|4454|4442|4441|12314
1657648500000|2022-07-12 17:55:00|4453|4451|4450|4448|4458|4456|4450|4448|6840
1657648800000|2022-07-12 18:00:00|4451|4449|4433|4431|4453|4452|4432|4431|27981
1657649100000|2022-07-12 18:05:00|4432|4432|4431|4429|4437|4436|4420|4419|28896
1657649400000|2022-07-12 18:10:00|4430|4428|4434|4433|4442|4440|4426|4425|16387
1657649700000|2022-07-12 18:15:00|4433|4432|4442|4441|4447|4445|4430|4429|31621
1657650000000|2022-07-12 18:20:00|4441|4440|4444|4443|4451|4450|4440|4439|29941
1657650300000|2022-07-12 18:25:00|4445|4444|4450|4449|4451|4450|4440|4439|18450
1657650600000|2022-07-12 18:30:00|4451|4450|4436|4433|4452|4451|4433|4432|29877
1657650900000|2022-07-12 18:35:00|4435|4434|4443|4441|4443|4442|4434|4433|24086
1657651200000|2022-07-12 18:40:00|4442|4442|4438|4437|4443|4442|4431|4430|20403
1657651500000|2022-07-12 18:45:00|4437|4436|4447|4446|4450|4449|4435|4434|27931
1657651800000|2022-07-12 18:50:00|4448|4447|4440|4439|4448|4447|4431|4430|119799
1657652100000|2022-07-12 18:55:00|4439|4438|4408|4407|4441|4439|4406|4405|100015
1657652400000|2022-07-12 19:00:00|4407|4406|4382|4381|4409|4407|4378|4377|90750
1657652700000|2022-07-12 19:05:00|4381|4380|4381|4379|4397|4395|4380|4378|30426
1657653000000|2022-07-12 19:10:00|4382|4380|4406|4404|4407|4406|4382|4380|20074
1657653300000|2022-07-12 19:15:00|4407|4405|4402|4401|4407|4406|4393|4392|16373
1657653600000|2022-07-12 19:20:00|4401|4400|4392|4391|4405|4404|4392|4390|29976
1657653900000|2022-07-12 19:25:00|4393|4390|4393|4391|4406|4404|4385|4384|34862
1657654200000|2022-07-12 19:30:00|4392|4392|4383|4382|4395|4394|4380|4379|63222
1657654500000|2022-07-12 19:35:00|4384|4381|4381|4380|4388|4387|4372|4371|49196
1657654800000|2022-07-12 19:40:00|4382|4381|4387|4386|4390|4388|4377|4375|49933
1657655100000|2022-07-12 19:45:00|4386|4385|4403|4402|4406|4404|4386|4385|111563
1657655400000|2022-07-12 19:50:00|4402|4401|4429|4427|4431|4430|4399|4398|193988
1657655700000|2022-07-12 19:55:00|4428|4428|4428|4425|4436|4435|4427|4425|204981
1657719000000|2022-07-13 13:30:00|4256|4237|4266|4262|4294|4291|4232|4230|290407
1657719300000|2022-07-13 13:35:00|4267|4263|4319|4316|4320|4318|4246|4243|309589
1657719600000|2022-07-13 13:40:00|4320|4317|4349|4347|4367|4366|4310|4308|249166
1657719900000|2022-07-13 13:45:00|4350|4348|4429|4428|4429|4428|4346|4345|253629
1657720200000|2022-07-13 13:50:00|4430|4427|4389|4387|4434|4432|4362|4360|190210
1657720500000|2022-07-13 13:55:00|4390|4386|4392|4390|4415|4414|4351|4350|104176
1657720800000|2022-07-13 14:00:00|4393|4391|4382|4379|4406|4404|4356|4354|104705
1657721100000|2022-07-13 14:05:00|4381|4378|4354|4353|4392|4390|4347|4346|64026
1657721400000|2022-07-13 14:10:00|4353|4352|4384|4381|4404|4402|4343|4342|82651
1657721700000|2022-07-13 14:15:00|4383|4380|4334|4331|4393|4391|4332|4331|58967
1657722000000|2022-07-13 14:20:00|4333|4330|4367|4364|4386|4384|4326|4324|71142
1657722300000|2022-07-13 14:25:00|4366|4363|4410|4408|4410|4409|4365|4363|40481
1657722600000|2022-07-13 14:30:00|4409|4407|4455|4452|4464|4462|4394|4392|176912
1657722900000|2022-07-13 14:35:00|4456|4453|4466|4463|4479|4477|4449|4446|187904
1657723200000|2022-07-13 14:40:00|4467|4464|4504|4503|4504|4503|4457|4455|106240
1657723500000|2022-07-13 14:45:00|4505|4504|4488|4486|4507|4506|4484|4483|89796
1657723800000|2022-07-13 14:50:00|4489|4487|4464|4463|4516|4515|4464|4463|111680
1657724100000|2022-07-13 14:55:00|4465|4462|4488|4485|4499|4496|4465|4462|41245
1657724400000|2022-07-13 15:00:00|4489|4486|4467|4466|4493|4492|4467|4466|52210
1657724700000|2022-07-13 15:05:00|4468|4467|4485|4482|4502|4501|4464|4463|58505
1657725000000|2022-07-13 15:10:00|4484|4483|4491|4488|4500|4498|4481|4480|28739
1657725300000|2022-07-13 15:15:00|4490|4487|4466|4464|4491|4490|4457|4456|30462
1657725600000|2022-07-13 15:20:00|4467|4465|4458|4456|4488|4486|4458|4456|29800
1657725900000|2022-07-13 15:25:00|4457|4455|4434|4433|4457|4455|4432|4431|52824
1657726200000|2022-07-13 15:30:00|4435|4434|4415|4413|4446|4444|4414|4412|37523
1657726500000|2022-07-13 15:35:00|4416|4414|4425|4423|4434|4433|4415|4414|11103
1657726800000|2022-07-13 15:40:00|4424|4424|4410|4408|4435|4433|4410|4408|58195
1657727100000|2022-07-13 15:45:00|4409|4407|4414|4411|4414|4411|4400|4399|39818
1657727400000|2022-07-13 15:50:00|4413|4410|4422|4419|4439|4438|4410|4408|43591
1657727700000|2022-07-13 15:55:00|4421|4420|4418|4416|4428|4426|4411|4410|14161
1657728000000|2022-07-13 16:00:00|4419|4417|4441|4439|4441|4440|4413|4411|20721
1657728300000|2022-07-13 16:05:00|4440|4440|4441|4439|4447|4445|4430|4428|16596
1657728600000|2022-07-13 16:10:00|4440|4438|4408|4406|4441|4438|4407|4405|32304
1657728900000|2022-07-13 16:15:00|4407|4405|4409|4407|4412|4411|4398|4396|82174
1657729200000|2022-07-13 16:20:00|4408|4406|4411|4409|4415|4412|4399|4398|30135
1657729500000|2022-07-13 16:25:00|4412|4408|4423|4420|4426|4424|4404|4403|49395
1657729800000|2022-07-13 16:30:00|4424|4421|4417|4415|4430|4429|4413|4411|24400
1657730100000|2022-07-13 16:35:00|4416|4414|4423|4421|4423|4421|4406|4405|15407
1657730400000|2022-07-13 16:40:00|4422|4422|4416|4414|4424|4422|4411|4410|17784
1657730700000|2022-07-13 16:45:00|4417|4415|4420|4418|4421|4420|4405|4403|22314
1657731000000|2022-07-13 16:50:00|4419|4417|4435|4433|4439|4438|4418|4416|10648
1657731300000|2022-07-13 16:55:00|4434|4432|4439|4437|4440|4438|4422|4421|16412
1657731600000|2022-07-13 17:00:00|4440|4438|4452|4449|4461|4460|4430|4429|49914
1657731900000|2022-07-13 17:05:00|4453|4450|4445|4443|4460|4459|4436|4434|20653
1657732200000|2022-07-13 17:10:00|4444|4444|4459|4458|4461|4459|4441|4440|21300
1657732500000|2022-07-13 17:15:00|4460|4459|4440|4438|4460|4459|4435|4434|38734
1657732800000|2022-07-13 17:20:00|4439|4439|4450|4448|4451|4449|4436|4435|13969
1657733100000|2022-07-13 17:25:00|4451|4449|4450|4447|4451|4449|4437|4435|7423
1657733400000|2022-07-13 17:30:00|4449|4448|4426|4423|4450|4449|4424|4423|30109
1657733700000|2022-07-13 17:35:00|4425|4424|4420|4417|4434|4433|4416|4415|8011
1657734000000|2022-07-13 17:40:00|4419|4416|4442|4440|4443|4442|4418|4416|17208
1657734300000|2022-07-13 17:45:00|4441|4441|4447|4445|4452|4450|4438|4437|35952
1657734600000|2022-07-13 17:50:00|4448|4446|4436|4435|4454|4451|4436|4435|21001
1657734900000|2022-07-13 17:55:00|4437|4434|4446|4444|4451|4450|4436|4434|16586
1657735200000|2022-07-13 18:00:00|4445|4443|4392|4391|4446|4443|4392|4391|155429
1657735500000|2022-07-13 18:05:00|4391|4390|4412|4410|4416|4415|4391|4390|57470
1657735800000|2022-07-13 18:10:00|4411|4411|4432|4430|4433|4431|4411|4410|49986
1657736100000|2022-07-13 18:15:00|4431|4429|4435|4433|4437|4436|4419|4418|34716
1657736400000|2022-07-13 18:20:00|4434|4432|4442|4439|4445|4443|4422|4421|17933
1657736700000|2022-07-13 18:25:00|4441|4438|4444|4441|4446|4444|4429|4428|26847
1657737000000|2022-07-13 18:30:00|4445|4442|4448|4446|4448|4447|4434|4431|30689
1657737300000|2022-07-13 18:35:00|4449|4447|4445|4443|4453|4451|4435|4433|37018
1657737600000|2022-07-13 18:40:00|4446|4444|4441|4438|4450|4449|4437|4436|9062
1657737900000|2022-07-13 18:45:00|4442|4439|4435|4432|4446|4445|4432|4431|20273
1657738200000|2022-07-13 18:50:00|4436|4433|4429|4427|4446|4444|4427|4426|29854
1657738500000|2022-07-13 18:55:00|4428|4428|4445|4443|4445|4443|4416|4415|15698
1657738800000|2022-07-13 19:00:00|4444|4442|4437|4435|4446|4445|4428|4426|32747
1657739100000|2022-07-13 19:05:00|4438|4436|4417|4416|4438|4437|4415|4412|16167
1657739400000|2022-07-13 19:10:00|4418|4415|4435|4433|4438|4436|4414|4412|27873
1657739700000|2022-07-13 19:15:00|4434|4432|4435|4434|4439|4438|4427|4426|32589
1657740000000|2022-07-13 19:20:00|4436|4433|4424|4423|4440|4439|4424|4422|13744
1657740300000|2022-07-13 19:25:00|4425|4424|4408|4406|4426|4424|4406|4405|50406
1657740600000|2022-07-13 19:30:00|4407|4405|4392|4391|4411|4410|4391|4389|84582
1657740900000|2022-07-13 19:35:00|4391|4390|4401|4400|4404|4403|4384|4383|34669
1657741200000|2022-07-13 19:40:00|4400|4399|4395|4394|4401|4399|4390|4389|55657
1657741500000|2022-07-13 19:45:00|4394|4393|4400|4399|4403|4401|4390|4388|78165
1657741800000|2022-07-13 19:50:00|4401|4400|4409|4408|4412|4411|4394|4392|122074
1657742100000|2022-07-13 19:55:00|4410|4409|4401|4400|4412|4411|4401|4400|204110
1657805400000|2022-07-14 13:30:00|4367|4349|4312|4310|4395|4389|4310|4308|360276
1657805700000|2022-07-14 13:35:00|4311|4309|4292|4289|4329|4327|4286|4284|143591
1657806000000|2022-07-14 13:40:00|4293|4290|4292|4289|4309|4307|4281|4280|143932
1657806300000|2022-07-14 13:45:00|4293|4290|4325|4323|4344|4343|4287|4284|130600
1657806600000|2022-07-14 13:50:00|4324|4322|4296|4292|4343|4340|4289|4288|88653
1657806900000|2022-07-14 13:55:00|4295|4291|4287|4284|4318|4317|4284|4282|52825
1657807200000|2022-07-14 14:00:00|4286|4283|4249|4247|4287|4284|4244|4243|87074
1657807500000|2022-07-14 14:05:00|4251|4248|4244|4242|4258|4257|4238|4236|69181
1657807800000|2022-07-14 14:10:00|4243|4241|4262|4260|4262|4261|4227|4226|76105
1657808100000|2022-07-14 14:15:00|4263|4261|4258|4255|4272|4270|4251|4249|27075
1657808400000|2022-07-14 14:20:00|4257|4254|4282|4280|4292|4291|4257|4254|33116
1657808700000|2022-07-14 14:25:00|4281|4279|4277|4275|4286|4284|4267|4265|32229
1657809000000|2022-07-14 14:30:00|4278|4274|4279|4277|4302|4301|4257|4255|51389
1657809300000|2022-07-14 14:35:00|4280|4278|4257|4255|4291|4290|4256|4253|37628
1657809600000|2022-07-14 14:40:00|4256|4254|4259|4257|4277|4276|4256|4253|32003
1657809900000|2022-07-14 14:45:00|4258|4256|4249|4246|4263|4261|4242|4241|21802
1657810200000|2022-07-14 14:50:00|4250|4247|4285|4282|4287|4286|4246|4245|73846
1657810500000|2022-07-14 14:55:00|4284|4283|4279|4277|4285|4283|4265|4263|15790
1657810800000|2022-07-14 15:00:00|4280|4276|4290|4288|4300|4299|4280|4276|61824
1657811100000|2022-07-14 15:05:00|4291|4289|4313|4311|4314|4312|4285|4284|35281
1657811400000|2022-07-14 15:10:00|4312|4310|4300|4298|4323|4322|4297|4295|46326
1657811700000|2022-07-14 15:15:00|4299|4297|4316|4313|4320|4318|4294|4292|35294
1657812000000|2022-07-14 15:20:00|4315|4314|4323|4321|4333|4331|4311|4310|40569
1657812300000|2022-07-14 15:25:00|4324|4322|4314|4311|4332|4330|4304|4302|26832
1657812600000|2022-07-14 15:30:00|4313|4310|4300|4298|4319|4318|4297|4296|26535
1657812900000|2022-07-14 15:35:00|4301|4299|4306|4303|4310|4309|4291|4290|18953
1657813200000|2022-07-14 15:40:00|4305|4302|4323|4321|4335|4334|4304|4302|34801
1657813500000|2022-07-14 15:45:00|4322|4320|4330|4327|4331|4330|4313|4312|28007
1657813800000|2022-07-14 15:50:00|4331|4328|4326|4323|4331|4328|4316|4315|10821
1657814100000|2022-07-14 15:55:00|4325|4324|4342|4341|4342|4341|4314|4312|38488
1657814400000|2022-07-14 16:00:00|4343|4342|4334|4331|4354|4352|4322|4320|38445
1657814700000|2022-07-14 16:05:00|4333|4330|4320|4318|4335|4333|4308|4307|39146
1657815000000|2022-07-14 16:10:00|4321|4319|4321|4319|4324|4322|4313|4312|19321
1657815300000|2022-07-14 16:15:00|4320|4318|4332|4329|4337|4336|4319|4318|39594
1657815600000|2022-07-14 16:20:00|4331|4328|4311|4309|4334|4332|4310|4308|20070
1657815900000|2022-07-14 16:25:00|4312|4308|4296|4293|4315|4313|4293|4292|39506
1657816200000|2022-07-14 16:30:00|4295|4294|4302|4300|4308|4306|4293|4292|10714
1657816500000|2022-07-14 16:35:00|4301|4301|4296|4294|4307|4305|4294|4293|7530
1657816800000|2022-07-14 16:40:00|4295|4293|4293|4290|4297|4296|4287|4286|9143
1657817100000|2022-07-14 16:45:00|4292|4291|4273|4271|4298|4297|4272|4271|27006
1657817400000|2022-07-14 16:50:00|4272|4270|4284|4283|4285|4284|4269|4267|25365
1657817700000|2022-07-14 16:55:00|4283|4282|4289|4287|4294|4292|4278|4277|16232
1657818000000|2022-07-14 17:00:00|4290|4288|4283|4280|4294|4292|4279|4278|8094
1657818300000|2022-07-14 17:05:00|4282|4281|4284|4281|4292|4290|4275|4273|19259
1657818600000|2022-07-14 17:10:00|4283|4280|4280|4279|4284|4281|4272|4271|23056
1657818900000|2022-07-14 17:15:00|4281|4280|4297|4296|4300|4299|4276|4275|49026
1657819200000|2022-07-14 17:20:00|4298|4295|4292|4291|4307|4306|4290|4288|23230
1657819500000|2022-07-14 17:25:00|4291|4289|4307|4304|4309|4308|4289|4287|13114
1657819800000|2022-07-14 17:30:00|4306|4305|4291|4289|4309|4308|4290|4288|17700
1657820100000|2022-07-14 17:35:00|4290|4290|4300|4298|4300|4298|4287|4286|15954
1657820400000|2022-07-14 17:40:00|4299|4299|4310|4309|4316|4315|4297|4296|35177
1657820700000|2022-07-14 17:45:00|4311|4310|4316|4314|4317|4316|4308|4307|11755
1657821000000|2022-07-14 17:50:00|4315|4313|4300|4299|4323|4321|4298|4295|26359
1657821300000|2022-07-14 17:55:00|4301|4300|4304|4302|4307|4305|4298|4296|10860
1657821600000|2022-07-14 18:00:00|4305|4303|4310|4309|4311|4310|4302|4301|9394
1657821900000|2022-07-14 18:05:00|4309|4308|4313|4311|4315|4314|4303|4302|20712
1657822200000|2022-07-14 18:10:00|4312|4310|4305|4303|4313|4312|4301|4300|13748
1657822500000|2022-07-14 18:15:00|4304|4302|4332|4331|4333|4332|4302|4300|16289
1657822800000|2022-07-14 18:20:00|4333|4330|4333|4332|4341|4339|4329|4327|33791
1657823100000|2022-07-14 18:25:00|4334|4333|4345|4344|4347|4346|4331|4329|23189
1657823400000|2022-07-14 18:30:00|4346|4345|4349|4348|4350|4349|4339|4338|22362
1657823700000|2022-07-14 18:35:00|4350|4349|4368|4366|4369|4368|4346|4345|31374
1657824000000|2022-07-14 18:40:00|4367|4367|4344|4342|4368|4367|4341|4340|31171
1657824300000|2022-07-14 18:45:00|4343|4341|4339|4337|4346|4344|4335|4334|13721
1657824600000|2022-07-14 18:50:00|4338|4336|4326|4324|4339|4337|4323|4321|15039
1657824900000|2022-07-14 18:55:00|4327|4325|4337|4335|4342|4340|4326|4324|28162
1657825200000|2022-07-14 19:00:00|4338|4336|4332|4331|4343|4342|4330|4329|17200
1657825500000|2022-07-14 19:05:00|4333|4330|4326|4324|4334|4333|4325|4323|22048
1657825800000|2022-07-14 19:10:00|4325|4323|4332|4329|4332|4330|4317|4315|23629
1657826100000|2022-07-14 19:15:00|4331|4330|4332|4331|4333|4331|4320|4319|27591
1657826400000|2022-07-14 19:20:00|4333|4330|4345|4343|4346|4345|4330|4328|49007
1657826700000|2022-07-14 19:25:00|4344|4344|4340|4339|4345|4344|4334|4333|34320
1657827000000|2022-07-14 19:30:00|4341|4340|4332|4331|4349|4348|4332|4331|62371
1657827300000|2022-07-14 19:35:00|4331|4330|4315|4313|4335|4334|4314|4312|84430
1657827600000|2022-07-14 19:40:00|4314|4312|4318|4317|4320|4319|4309|4308|69773
1657827900000|2022-07-14 19:45:00|4317|4316|4307|4306|4320|4319|4298|4297|68647
1657828200000|2022-07-14 19:50:00|4308|4305|4316|4315|4317|4316|4308|4305|90082
1657828500000|2022-07-14 19:55:00|4315|4314|4310|4309|4317|4316|4309|4308|421829
1657891800000|2022-07-15 13:30:00|4388|4364|4385|4381|4391|4390|4339|4338|374008
1657892100000|2022-07-15 13:35:00|4386|4382|4385|4383|4419|4417|4373|4371|138841
1657892400000|2022-07-15 13:40:00|4386|4384|4364|4361|4395|4393|4346|4344|88617
1657892700000|2022-07-15 13:45:00|4365|4362|4309|4306|4367|4365|4307|4304|205694
1657893000000|2022-07-15 13:50:00|4310|4307|4279|4277|4321|4320|4264|4263|130209
1657893300000|2022-07-15 13:55:00|4278|4276|4291|4288|4302|4300|4265|4263|77443
1657893600000|2022-07-15 14:00:00|4292|4289|4325|4322|4345|4343|4292|4289|169095
1657893900000|2022-07-15 14:05:00|4324|4321|4292|4289|4330|4329|4282|4281|64793
1657894200000|2022-07-15 14:10:00|4291|4290|4286|4285|4302|4299|4274|4273|65673
1657894500000|2022-07-15 14:15:00|4287|4286|4261|4259|4289|4287|4259|4258|87137
1657894800000|2022-07-15 14:20:00|4262|4258|4286|4284|4286|4284|4221|4220|156631
1657895100000|2022-07-15 14:25:00|4287|4285|4305|4302|4311|4309|4278|4277|83495
1657895400000|2022-07-15 14:30:00|4306|4303|4286|4284|4309|4308|4281|4280|59019
1657895700000|2022-07-15 14:35:00|4287|4285|4294|4291|4307|4305|4273|4272|106684
1657896000000|2022-07-15 14:40:00|4295|4292|4279|4276|4296|4295|4277|4276|41528
1657896300000|2022-07-15 14:45:00|4278|4277|4272|4270|4283|4282|4259|4257|25114
1657896600000|2022-07-15 14:50:00|4271|4271|4266|4263|4282|4280|4262|4260|18634
1657896900000|2022-07-15 14:55:00|4265|4262|4278|4276|4285|4283|4258|4257|12965
1657897200000|2022-07-15 15:00:00|4279|4277|4283|4281|4292|4291|4272|4271|27395
1657897500000|2022-07-15 15:05:00|4284|4282|4305|4303|4305|4304|4279|4277|123181
1657897800000|2022-07-15 15:10:00|4306|4304|4314|4313|4314|4313|4301|4300|39021
1657898100000|2022-07-15 15:15:00|4315|4314|4316|4315|4328|4327|4310|4309|83331
1657898400000|2022-07-15 15:20:00|4317|4316|4328|4325|4334|4332|4312|4310|50779
1657898700000|2022-07-15 15:25:00|4327|4324|4314|4312|4330|4329|4313|4312|41722
1657899000000|2022-07-15 15:30:00|4315|4313|4326|4324|4330|4328|4308|4306|20940
1657899300000|2022-07-15 15:35:00|4327|4325|4318|4316|4327|4325|4311|4310|155622
1657899600000|2022-07-15 15:40:00|4317|4317|4326|4325|4330|4328|4312|4310|47114
1657899900000|2022-07-15 15:45:00|4327|4326|4327|4326|4336|4335|4321|4320|33731
1657900200000|2022-07-15 15:50:00|4326|4325|4327|4325|4333|4332|4317|4316|18707
1657900500000|2022-07-15 15:55:00|4326|4324|4336|4334|4338|4337|4321|4320|23788
1657900800000|2022-07-15 16:00:00|4337|4335|4350|4348|4353|4352|4327|4325|48096
1657901100000|2022-07-15 16:05:00|4349|4349|4337|4335|4351|4349|4329|4328|41637
1657901400000|2022-07-15 16:10:00|4336|4334|4337|4336|4342|4341|4334|4333|17065
1657901700000|2022-07-15 16:15:00|4338|4335|4338|4337|4345|4344|4332|4330|8830
1657902000000|2022-07-15 16:20:00|4337|4336|4350|4348|4352|4351|4333|4331|22850
1657902300000|2022-07-15 16:25:00|4349|4349|4351|4349|4355|4354|4346|4344|25848
1657902600000|2022-07-15 16:30:00|4350|4350|4338|4337|4356|4355|4338|4336|21535
1657902900000|2022-07-15 16:35:00|4337|4336|4347|4346|4351|4350|4337|4336|15461
1657903200000|2022-07-15 16:40:00|4346|4345|4354|4352|4356|4355|4339|4338|24239
1657903500000|2022-07-15 16:45:00|4353|4351|4359|4358|4364|4363|4350|4348|17221
1657903800000|2022-07-15 16:50:00|4358|4357|4360|4359|4364|4362|4355|4352|21429
1657904100000|2022-07-15 16:55:00|4361|4360|4359|4358|4366|4365|4357|4355|16082
1657904400000|2022-07-15 17:00:00|4360|4359|4363|4362|4364|4363|4357|4356|20804
1657904700000|2022-07-15 17:05:00|4362|4361|4367|4366|4368|4367|4361|4359|17575
1657905000000|2022-07-15 17:10:00|4366|4365|4368|4367|4370|4369|4362|4361|8571
1657905300000|2022-07-15 17:15:00|4367|4366|4367|4366|4368|4367|4361|4360|13927
1657905600000|2022-07-15 17:20:00|4368|4367|4366|4365|4374|4371|4364|4363|16561
1657905900000|2022-07-15 17:25:00|4367|4366|4374|4373|4374|4373|4365|4364|18710
1657906200000|2022-07-15 17:30:00|4373|4372|4374|4372|4378|4377|4371|4370|33970
1657906500000|2022-07-15 17:35:00|4375|4373|4380|4379|4380|4379|4372|4371|23955
1657906800000|2022-07-15 17:40:00|4379|4378|4378|4377|4386|4385|4376|4375|18233
1657907100000|2022-07-15 17:45:00|4377|4376|4380|4379|4383|4381|4374|4372|24812
1657907400000|2022-07-15 17:50:00|4381|4380|4395|4394|4401|4400|4378|4377|69867
1657907700000|2022-07-15 17:55:00|4394|4393|4399|4398|4401|4400|4392|4391|30458
1657908000000|2022-07-15 18:00:00|4400|4397|4390|4389|4405|4404|4387|4385|17476
1657908300000|2022-07-15 18:05:00|4391|4390|4393|4392|4393|4392|4387|4385|8932
1657908600000|2022-07-15 18:10:00|4392|4391|4395|4394|4395|4394|4388|4387|22005
1657908900000|2022-07-15 18:15:00|4394|4393|4394|4392|4397|4396|4389|4387|32515
1657909200000|2022-07-15 18:20:00|4395|4393|4381|4379|4395|4394|4380|4379|30325
1657909500000|2022-07-15 18:25:00|4382|4380|4392|4389|4392|4390|4375|4374|10306
1657909800000|2022-07-15 18:30:00|4391|4390|4392|4391|4395|4394|4389|4388|28695
1657910100000|2022-07-15 18:35:00|4391|4390|4395|4394|4398|4397|4391|4390|18232
1657910400000|2022-07-15 18:40:00|4396|4395|4404|4403|4406|4404|4394|4393|15336
1657910700000|2022-07-15 18:45:00|4403|4402|4408|4407|4411|4410|4402|4401|33781
1657911000000|2022-07-15 18:50:00|4407|4406|4407|4406|4413|4412|4403|4402|34723
1657911300000|2022-07-15 18:55:00|4408|4407|4399|4397|4408|4407|4394|4393|12833
1657911600000|2022-07-15 19:00:00|4400|4396|4391|4390|4400|4397|4385|4384|18917
1657911900000|2022-07-15 19:05:00|4390|4389|4397|4396|4397|4396|4385|4384|12760
1657912200000|2022-07-15 19:10:00|4396|4395|4398|4397|4400|4399|4393|4392|19011
1657912500000|2022-07-15 19:15:00|4397|4396|4392|4391|4401|4400|4392|4390|10242
1657912800000|2022-07-15 19:20:00|4393|4392|4389|4387|4399|4398|4389|4387|11221
1657913100000|2022-07-15 19:25:00|4388|4386|4395|4394|4397|4396|4388|4386|14763
1657913400000|2022-07-15 19:30:00|4396|4395|4402|4401|4407|4406|4386|4385|90960
1657913700000|2022-07-15 19:35:00|4403|4402|4397|4396|4407|4406|4395|4394|50607
1657914000000|2022-07-15 19:40:00|4396|4395|4403|4402|4404|4403|4391|4390|51982
1657914300000|2022-07-15 19:45:00|4402|4401|4393|4391|4405|4404|4392|4390|87386
1657914600000|2022-07-15 19:50:00|4394|4392|4405|4403|4405|4404|4390|4389|155422
1657914900000|2022-07-15 19:55:00|4404|4404|4418|4415|4419|4418|4404|4403|115283
1658151000000|2022-07-18 13:30:00|4526|4518|4582|4581|4593|4592|4489|4488|363376
1658151300000|2022-07-18 13:35:00|4583|4582|4530|4528|4594|4592|4529|4527|214816
1658151600000|2022-07-18 13:40:00|4529|4527|4573|4570|4576|4574|4507|4506|116966
1658151900000|2022-07-18 13:45:00|4574|4571|4584|4582|4608|4607|4568|4566|90661
1658152200000|2022-07-18 13:50:00|4583|4581|4609|4607|4618|4616|4582|4579|74474
1658152500000|2022-07-18 13:55:00|4608|4608|4610|4607|4618|4617|4599|4597|102682
1658152800000|2022-07-18 14:00:00|4609|4608|4583|4582|4614|4612|4567|4566|62221
1658153100000|2022-07-18 14:05:00|4582|4581|4580|4577|4594|4592|4567|4565|77593
1658153400000|2022-07-18 14:10:00|4581|4578|4548|4546|4582|4580|4543|4541|73762
1658153700000|2022-07-18 14:15:00|4549|4547|4545|4543|4556|4555|4531|4530|89309
1658154000000|2022-07-18 14:20:00|4544|4542|4533|4530|4564|4562|4526|4525|43899
1658154300000|2022-07-18 14:25:00|4532|4531|4541|4539|4553|4551|4526|4525|17910
1658154600000|2022-07-18 14:30:00|4540|4538|4569|4567|4569|4568|4538|4536|34835
1658154900000|2022-07-18 14:35:00|4568|4566|4550|4547|4569|4567|4542|4541|24895
1658155200000|2022-07-18 14:40:00|4549|4548|4535|4533|4556|4554|4531|4530|18894
1658155500000|2022-07-18 14:45:00|4534|4532|4512|4511|4539|4538|4502|4501|42860
1658155800000|2022-07-18 14:50:00|4511|4510|4528|4526|4530|4529|4507|4506|32004
1658156100000|2022-07-18 14:55:00|4527|4525|4539|4537|4543|4541|4520|4518|40937
1658156400000|2022-07-18 15:00:00|4540|4538|4545|4543|4552|4550|4535|4533|25953
1658156700000|2022-07-18 15:05:00|4546|4544|4541|4539|4551|4550|4536|4535|16693
1658157000000|2022-07-18 15:10:00|4540|4538|4537|4535|4544|4543|4528|4527|17741
1658157300000|2022-07-18 15:15:00|4536|4534|4541|4539|4545|4544|4528|4527|10901
1658157600000|2022-07-18 15:20:00|4542|4538|4551|4550|4556|4554|4534|4533|11374
1658157900000|2022-07-18 15:25:00|4552|4551|4549|4548|4558|4557|4548|4547|24058
1658158200000|2022-07-18 15:30:00|4550|4549|4558|4557|4560|4559|4540|4539|46411
1658158500000|2022-07-18 15:35:00|4559|4556|4568|4567|4570|4569|4550|4549|23382
1658158800000|2022-07-18 15:40:00|4567|4566|4562|4560|4570|4569|4552|4551|9413
1658159100000|2022-07-18 15:45:00|4563|4561|4561|4559|4567|4565|4547|4546|66457
1658159400000|2022-07-18 15:50:00|4560|4560|4568|4566|4569|4568|4554|4552|17155
1658159700000|2022-07-18 15:55:00|4567|4567|4568|4565|4571|4570|4560|4559|3758
1658160000000|2022-07-18 16:00:00|4569|4566|4568|4566|4576|4575|4565|4563|9229
1658160300000|2022-07-18 16:05:00|4567|4565|4565|4563|4574|4572|4555|4553|18689
1658160600000|2022-07-18 16:10:00|4564|4564|4575|4573|4580|4579|4564|4561|8812
1658160900000|2022-07-18 16:15:00|4574|4574|4582|4580|4587|4586|4574|4572|11449
1658161200000|2022-07-18 16:20:00|4581|4579|4582|4580|4593|4592|4578|4577|15812
1658161500000|2022-07-18 16:25:00|4583|4581|4577|4574|4586|4585|4571|4570|23129
1658161800000|2022-07-18 16:30:00|4576|4575|4560|4559|4578|4577|4560|4558|8971
1658162100000|2022-07-18 16:35:00|4561|4558|4572|4571|4578|4576|4560|4558|16821
1658162400000|2022-07-18 16:40:00|4573|4570|4580|4577|4580|4578|4570|4569|5615
1658162700000|2022-07-18 16:45:00|4579|4578|4566|4564|4580|4578|4565|4564|12424
1658163000000|2022-07-18 16:50:00|4565|4563|4543|4541|4567|4565|4542|4541|21970
1658163300000|2022-07-18 16:55:00|4542|4542|4548|4546|4558|4557|4541|4540|8126
1658163600000|2022-07-18 17:00:00|4547|4547|4566|4565|4567|4566|4547|4546|13429
1658163900000|2022-07-18 17:05:00|4567|4564|4553|4551|4569|4567|4552|4550|13015
1658164200000|2022-07-18 17:10:00|4552|4550|4550|4548|4554|4551|4541|4539|7817
1658164500000|2022-07-18 17:15:00|4549|4549|4528|4526|4550|4549|4527|4525|11060
1658164800000|2022-07-18 17:20:00|4527|4525|4532|4530|4532|4531|4519|4517|18034
1658165100000|2022-07-18 17:25:00|4531|4531|4535|4532|4539|4538|4531|4529|11475
1658165400000|2022-07-18 17:30:00|4534|4533|4502|4500|4536|4535|4501|4500|36527
1658165700000|2022-07-18 17:35:00|4501|4501|4496|4495|4510|4509|4494|4493|55516
1658166000000|2022-07-18 17:40:00|4497|4496|4494|4493|4504|4503|4491|4490|9072
1658166300000|2022-07-18 17:45:00|4496|4494|4483|4481|4502|4500|4481|4480|35803
1658166600000|2022-07-18 17:50:00|4482|4480|4480|4478|4488|4486|4478|4476|27658
1658166900000|2022-07-18 17:55:00|4481|4479|4464|4462|4484|4483|4448|4447|43651
1658167200000|2022-07-18 18:00:00|4463|4461|4460|4457|4471|4469|4443|4442|33372
1658167500000|2022-07-18 18:05:00|4459|4458|4453|4452|4463|4461|4452|4451|14784
1658167800000|2022-07-18 18:10:00|4452|4451|4469|4468|4469|4468|4448|4447|12608
1658168100000|2022-07-18 18:15:00|4468|4467|4481|4479|4483|4481|4466|4465|20152
1658168400000|2022-07-18 18:20:00|4480|4478|4474|4472|4481|4480|4472|4471|20297
1658168700000|2022-07-18 18:25:00|4473|4471|4454|4452|4474|4473|4453|4452|28216
1658169000000|2022-07-18 18:30:00|4455|4453|4464|4462|4464|4462|4449|4448|22317
1658169300000|2022-07-18 18:35:00|4463|4461|4460|4458|4474|4473|4456|4455|19787
1658169600000|2022-07-18 18:40:00|4461|4459|4437|4435|4463|4462|4435|4434|23266
1658169900000|2022-07-18 18:45:00|4438|4436|4431|4429|4440|4438|4427|4426|19771
1658170200000|2022-07-18 18:50:00|4432|4430|4413|4411|4432|4430|4406|4405|35656
1658170500000|2022-07-18 18:55:00|4412|4410|4408|4406|4414|4413|4393|4392|80523
1658170800000|2022-07-18 19:00:00|4407|4405|4396|4395|4415|4414|4389|4388|21666
1658171100000|2022-07-18 19:05:00|4397|4394|4407|4406|4410|4409|4397|4394|22444
1658171400000|2022-07-18 19:10:00|4408|4407|4407|4405|4410|4408|4394|4393|29112
1658171700000|2022-07-18 19:15:00|4406|4404|4418|4416|4418|4417|4406|4404|14646
1658172000000|2022-07-18 19:20:00|4417|4415|4422|4420|4429|4428|4416|4414|26465
1658172300000|2022-07-18 19:25:00|4421|4421|4401|4400|4426|4425|4401|4400|21510
1658172600000|2022-07-18 19:30:00|4402|4401|4390|4389|4406|4404|4385|4384|127307
1658172900000|2022-07-18 19:35:00|4391|4390|4380|4379|4398|4397|4377|4376|111543
1658173200000|2022-07-18 19:40:00|4379|4378|4384|4383|4389|4388|4379|4378|66269
1658173500000|2022-07-18 19:45:00|4383|4382|4370|4369|4386|4385|4370|4369|82786
1658173800000|2022-07-18 19:50:00|4369|4368|4393|4392|4395|4394|4368|4367|103250
1658174100000|2022-07-18 19:55:00|4392|4391|4393|4391|4397|4396|4388|4387|148700
1658237400000|2022-07-19 13:30:00|4486|4480|4433|4430|4508|4506|4430|4428|334003
1658237700000|2022-07-19 13:35:00|4432|4431|4440|4439|4467|4465|4410|4409|213656
1658238000000|2022-07-19 13:40:00|4441|4440|4401|4399|4448|4447|4386|4385|182627
1658238300000|2022-07-19 13:45:00|4400|4400|4369|4367|4404|4402|4352|4351|149864
1658238600000|2022-07-19 13:50:00|4368|4366|4416|4414|4423|4421|4366|4364|71250
1658238900000|2022-07-19 13:55:00|4415|4413|4433|4431|4446|4445|4411|4409|83265
1658239200000|2022-07-19 14:00:00|4435|4432|4413|4411|4436|4434|4409|4407|58607
1658239500000|2022-07-19 14:05:00|4414|4410|4373|4372|4414|4412|4354|4353|94984
1658239800000|2022-07-19 14:10:00|4372|4371|4368|4365|4395|4393|4358|4357|99703
1658240100000|2022-07-19 14:15:00|4367|4366|4376|4373|4380|4378|4345|4344|47776
1658240400000|2022-07-19 14:20:00|4375|4374|4389|4387|4394|4393|4368|4366|52026
1658240700000|2022-07-19 14:25:00|4388|4388|4422|4420|4427|4426|4386|4385|61071
1658241000000|2022-07-19 14:30:00|4423|4421|4430|4429|4439|4438|4415|4414|55369
1658241300000|2022-07-19 14:35:00|4431|4430|4450|4448|4450|4449|4430|4428|50024
1658241600000|2022-07-19 14:40:00|4449|4449|4470|4468|4473|4472|4441|4440|66298
1658241900000|2022-07-19 14:45:00|4469|4469|4478|4477|4481|4480|4455|4454|34516
1658242200000|2022-07-19 14:50:00|4477|4476|4477|4476|4491|4490|4474|4473|34556
1658242500000|2022-07-19 14:55:00|4478|4477|4487|4485|4489|4488|4468|4467|63613
1658242800000|2022-07-19 15:00:00|4488|4484|4490|4488|4499|4497|4483|4482|23005
1658243100000|2022-07-19 15:05:00|4491|4489|4490|4489|4498|4497|4480|4478|38152
1658243400000|2022-07-19 15:10:00|4491|4490|4497|4496|4502|4501|4489|4488|45962
1658243700000|2022-07-19 15:15:00|4496|4495|4486|4485|4502|4500|4478|4477|38503
1658244000000|2022-07-19 15:20:00|4487|4486|4492|4491|4495|4494|4473|4472|26506
1658244300000|2022-07-19 15:25:00|4493|4490|4508|4507|4515|4514|4492|4490|38662
1658244600000|2022-07-19 15:30:00|4507|4506|4520|4519|4523|4521|4506|4505|47335
1658244900000|2022-07-19 15:35:00|4519|4518|4526|4525|4530|4529|4519|4517|49518
1658245200000|2022-07-19 15:40:00|4527|4526|4529|4526|4530|4529|4517|4515|26306
1658245500000|2022-07-19 15:45:00|4528|4527|4512|4511|4529|4527|4511|4510|17332
1658245800000|2022-07-19 15:50:00|4513|4512|4526|4524|4527|4526|4510|4509|19502
1658246100000|2022-07-19 15:55:00|4527|4525|4534|4532|4535|4534|4523|4521|31622
1658246400000|2022-07-19 16:00:00|4533|4531|4524|4522|4537|4536|4520|4519|32152
1658246700000|2022-07-19 16:05:00|4523|4521|4520|4518|4527|4526|4507|4506|30632
1658247000000|2022-07-19 16:10:00|4521|4519|4522|4521|4524|4523|4515|4513|8126
1658247300000|2022-07-19 16:15:00|4523|4522|4524|4522|4525|4523|4511|4510|12694
1658247600000|2022-07-19 16:20:00|4525|4523|4529|4528|4530|4529|4520|4519|10110
1658247900000|2022-07-19 16:25:00|4528|4527|4528|4526|4530|4528|4523|4522|10663
1658248200000|2022-07-19 16:30:00|4529|4527|4523|4521|4537|4536|4522|4520|35806
1658248500000|2022-07-19 16:35:00|4522|4520|4513|4510|4523|4520|4507|4505|18375
1658248800000|2022-07-19 16:40:00|4514|4511|4509|4507|4515|4514|4505|4503|17585
1658249100000|2022-07-19 16:45:00|4508|4508|4508|4506|4516|4515|4507|4506|26933
1658249400000|2022-07-19 16:50:00|4507|4507|4507|4506|4518|4517|4503|4501|25645
1658249700000|2022-07-19 16:55:00|4506|4505|4516|4515|4517|4516|4502|4501|12780
1658250000000|2022-07-19 17:00:00|4515|4514|4520|4518|4522|4520|4513|4512|9978
1658250300000|2022-07-19 17:05:00|4521|4519|4508|4507|4526|4525|4508|4507|56545
1658250600000|2022-07-19 17:10:00|4509|4508|4505|4504|4511|4510|4502|4501|11900
1658250900000|2022-07-19 17:15:00|4504|4503|4502|4501|4513|4511|4501|4500|19752
1658251200000|2022-07-19 17:20:00|4501|4500|4507|4506|4508|4506|4491|4490|27313
1658251500000|2022-07-19 17:25:00|4508|4505|4517|4515|4519|4518|4506|4505|20220
1658251800000|2022-07-19 17:30:00|4516|4516|4537|4536|4537|4536|4514|4512|29773
1658252100000|2022-07-19 17:35:00|4536|4535|4547|4545|4548|4547|4532|4531|47231
1658252400000|2022-07-19 17:40:00|4548|4546|4553|4552|4554|4553|4543|4542|70487
1658252700000|2022-07-19 17:45:00|4552|4551|4556|4554|4557|4556|4548|4546|23666
1658253000000|2022-07-19 17:50:00|4555|4555|4554|4553|4559|4558|4552|4551|28824
1658253300000|2022-07-19 17:55:00|4553|4552|4553|4552|4558|4556|4548|4547|58355
1658253600000|2022-07-19 18:00:00|4552|4551|4571|4569|4572|4571|4549|4548|55097
1658253900000|2022-07-19 18:05:00|4570|4568|4570|4569|4579|4577|4565|4564|49699
1658254200000|2022-07-19 18:10:00|4569|4568|4566|4564|4572|4570|4565|4563|12076
1658254500000|2022-07-19 18:15:00|4565|4563|4559|4557|4566|4563|4552|4550|29221
1658254800000|2022-07-19 18:20:00|4558|4556|4552|4551|4563|4562|4543|4542|27760
1658255100000|2022-07-19 18:25:00|4553|4552|4540|4538|4559|4557|4537|4536|28344
1658255400000|2022-07-19 18:30:00|4539|4537|4544|4543|4547|4546|4537|4536|20318
1658255700000|2022-07-19 18:35:00|4545|4544|4547|4546|4551|4550|4543|4542|13743
1658256000000|2022-07-19 18:40:00|4548|4547|4554|4553|4567|4566|4547|4545|49518
1658256300000|2022-07-19 18:45:00|4555|4552|4546|4544|4555|4554|4540|4538|13732
1658256600000|2022-07-19 18:50:00|4545|4545|4552|4550|4556|4555|4540|4539|14189
1658256900000|2022-07-19 18:55:00|4551|4549|4551|4549|4553|4552|4540|4539|30971
1658257200000|2022-07-19 19:00:00|4550|4550|4544|4542|4551|4550|4541|4540|19227
1658257500000|2022-07-19 19:05:00|4543|4543|4565|4564|4566|4565|4543|4542|24235
1658257800000|2022-07-19 19:10:00|4564|4563|4570|4568|4572|4571|4562|4561|24784
1658258100000|2022-07-19 19:15:00|4571|4569|4576|4575|4576|4575|4566|4564|13381
1658258400000|2022-07-19 19:20:00|4577|4576|4570|4569|4578|4577|4563|4562|17482
1658258700000|2022-07-19 19:25:00|4571|4568|4566|4565|4578|4577|4565|4563|29340
1658259000000|2022-07-19 19:30:00|4565|4564|4559|4558|4569|4568|4559|4558|47772
1658259300000|2022-07-19 19:35:00|4560|4559|4566|4565|4567|4565|4556|4555|41180
1658259600000|2022-07-19 19:40:00|4565|4564|4570|4569|4572|4570|4563|4562|38071
1658259900000|2022-07-19 19:45:00|4571|4570|4563|4562|4574|4573|4563|4562|62618
1658260200000|2022-07-19 19:50:00|4564|4563|4566|4565|4574|4573|4561|4560|97790
1658260500000|2022-07-19 19:55:00|4567|4566|4579|4578|4585|4584|4567|4566|163324
1658323800000|2022-07-20 13:30:00|4615|4606|4686|4685|4700|4699|4603|4601|295799
1658324100000|2022-07-20 13:35:00|4687|4684|4704|4701|4729|4727|4681|4680|264540
1658324400000|2022-07-20 13:40:00|4703|4702|4745|4744|4745|4744|4699|4698|170348
1658324700000|2022-07-20 13:45:00|4746|4745|4772|4770|4778|4777|4726|4725|243500
1658325000000|2022-07-20 13:50:00|4771|4771|4726|4725|4784|4782|4717|4716|127459
1658325300000|2022-07-20 13:55:00|4727|4726|4696|4694|4730|4729|4680|4679|215712
1658325600000|2022-07-20 14:00:00|4695|4695|4695|4693|4706|4705|4679|4678|131698
1658325900000|2022-07-20 14:05:00|4694|4694|4736|4733|4740|4739|4674|4673|74788
1658326200000|2022-07-20 14:10:00|4735|4734|4781|4779|4781|4779|4735|4733|62161
1658326500000|2022-07-20 14:15:00|4780|4778|4786|4785|4786|4785|4749|4748|92209
1658326800000|2022-07-20 14:20:00|4787|4786|4811|4810|4811|4810|4784|4782|100117
1658327100000|2022-07-20 14:25:00|4812|4811|4835|4834|4835|4834|4807|4806|146344
1658327400000|2022-07-20 14:30:00|4834|4833|4829|4827|4845|4843|4817|4815|95406
1658327700000|2022-07-20 14:35:00|4828|4826|4855|4853|4857|4856|4816|4815|153625
1658328000000|2022-07-20 14:40:00|4854|4854|4855|4852|4859|4858|4837|4835|117394
1658328300000|2022-07-20 14:45:00|4854|4853|4869|4868|4870|4869|4847|4845|83906
1658328600000|2022-07-20 14:50:00|4870|4869|4866|4864|4887|4885|4860|4859|117026
1658328900000|2022-07-20 14:55:00|4867|4865|4874|4872|4876|4875|4855|4854|58314
1658329200000|2022-07-20 15:00:00|4873|4873|4857|4856|4877|4876|4850|4849|59907
1658329500000|2022-07-20 15:05:00|4856|4855|4851|4850|4865|4864|4842|4841|48174
1658329800000|2022-07-20 15:10:00|4852|4851|4848|4847|4858|4857|4843|4842|44805
1658330100000|2022-07-20 15:15:00|4849|4848|4829|4828|4850|4849|4821|4820|42549
1658330400000|2022-07-20 15:20:00|4830|4827|4823|4822|4838|4837|4813|4812|56655
1658330700000|2022-07-20 15:25:00|4822|4821|4855|4853|4862|4861|4822|4821|50310
1658331000000|2022-07-20 15:30:00|4856|4854|4859|4857|4859|4858|4845|4844|39558
1658331300000|2022-07-20 15:35:00|4858|4856|4849|4848|4865|4863|4837|4835|33421
1658331600000|2022-07-20 15:40:00|4850|4849|4846|4844|4852|4851|4837|4835|30610
1658331900000|2022-07-20 15:45:00|4845|4845|4854|4852|4860|4859|4845|4844|24911
1658332200000|2022-07-20 15:50:00|4855|4853|4873|4872|4880|4879|4853|4852|66179
1658332500000|2022-07-20 15:55:00|4872|4871|4869|4868|4877|4875|4863|4862|23935
1658332800000|2022-07-20 16:00:00|4868|4867|4887|4885|4887|4886|4863|4862|38032
1658333100000|2022-07-20 16:05:00|4886|4884|4888|4887|4902|4901|4880|4878|70111
1658333400000|2022-07-20 16:10:00|4887|4886|4887|4885|4891|4890|4872|4870|32088
1658333700000|2022-07-20 16:15:00|4888|4886|4872|4871|4888|4887|4867|4865|49710
1658334000000|2022-07-20 16:20:00|4873|4872|4862|4861|4876|4875|4857|4856|77828
1658334300000|2022-07-20 16:25:00|4863|4862|4853|4852|4867|4866|4852|4851|66978
1658334600000|2022-07-20 16:30:00|4854|4853|4863|4861|4865|4864|4853|4852|34975
1658334900000|2022-07-20 16:35:00|4864|4862|4871|4869|4876|4875|4861|4860|23816
1658335200000|2022-07-20 16:40:00|4870|4870|4818|4817|4871|4870|4817|4815|88760
1658335500000|2022-07-20 16:45:00|4817|4816|4792|4789|4818|4817|4782|4781|152033
1658335800000|2022-07-20 16:50:00|4791|4790|4814|4812|4823|4821|4785|4784|65283
1658336100000|2022-07-20 16:55:00|4815|4813|4817|4815|4827|4825|4812|4811|11652
1658336400000|2022-07-20 17:00:00|4818|4816|4770|4768|4821|4819|4769|4768|137398
1658336700000|2022-07-20 17:05:00|4771|4767|4764|4762|4782|4781|4751|4750|69650
1658337000000|2022-07-20 17:10:00|4763|4761|4746|4745|4765|4763|4734|4733|90222
1658337300000|2022-07-20 17:15:00|4745|4744|4761|4759|4763|4762|4731|4730|46018
1658337600000|2022-07-20 17:20:00|4762|4760|4761|4759|4769|4768|4746|4744|36732
1658337900000|2022-07-20 17:25:00|4762|4760|4783|4781|4787|4786|4757|4755|21883
1658338200000|2022-07-20 17:30:00|4784|4780|4792|4791|4803|4802|4778|4776|40594
1658338500000|2022-07-20 17:35:00|4793|4792|4799|4798|4802|4801|4780|4778|20098
1658338800000|2022-07-20 17:40:00|4798|4797|4793|4792|4801|4800|4788|4786|12713
1658339100000|2022-07-20 17:45:00|4794|4791|4760|4758|4794|4793|4759|4758|31751
1658339400000|2022-07-20 17:50:00|4761|4759|4773|4771|4781|4779|4761|4758|17742
1658339700000|2022-07-20 17:55:00|4774|4772|4740|4739|4776|4775|4740|4739|137186
1658340000000|2022-07-20 18:00:00|4739|4738|4764|4762|4766|4764|4739|4738|120755
1658340300000|2022-07-20 18:05:00|4765|4763|4774|4772|4775|4774|4761|4760|18898
1658340600000|2022-07-20 18:10:00|4775|4773|4760|4758|4776|4774|4753|4752|23433
1658340900000|2022-07-20 18:15:00|4759|4757|4773|4771|4774|4772|4754|4753|13234
1658341200000|2022-07-20 18:20:00|4774|4772|4788|4786|4792|4791|4769|4768|27198
1658341500000|2022-07-20 18:25:00|4787|4787|4782|4781|4799|4798|4781|4779|26131
1658341800000|2022-07-20 18:30:00|4783|4782|4802|4800|4802|4801|4778|4777|52621
1658342100000|2022-07-20 18:35:00|4801|4801|4806|4805|4808|4807|4794|4793|34162
1658342400000|2022-07-20 18:40:00|4805|4804|4802|4801|4809|4807|4798|4796|17171
1658342700000|2022-07-20 18:45:00|4803|4802|4807|4805|4807|4806|4797|4796|24223
1658343000000|2022-07-20 18:50:00|4806|4806|4784|4782|4807|4806|4783|4782|22488
1658343300000|2022-07-20 18:55:00|4785|4783|4797|4795|4800|4799|4776|4775|25251
1658343600000|2022-07-20 19:00:00|4796|4794|4814|4812|4818|4816|4791|4790|50903
1658343900000|2022-07-20 19:05:00|4815|4813|4811|4809|4825|4824|4806|4805|23105
1658344200000|2022-07-20 19:10:00|4810|4810|4819|4817|4823|4821|4809|4808|12831
1658344500000|2022-07-20 19:15:00|4818|4818|4830|4829|4832|4831|4815|4814|22550
1658344800000|2022-07-20 19:20:00|4831|4830|4829|4827|4839|4838|4825|4824|36038
1658345100000|2022-07-20 19:25:00|4828|4828|4840|4838|4840|4838|4828|4827|34219
1658345400000|2022-07-20 19:30:00|4839|4839|4831|4830|4839|4839|4828|4826|59542
1658345700000|2022-07-20 19:35:00|4832|4829|4813|4812|4833|4832|4811|4810|42045
1658346000000|2022-07-20 19:40:00|4814|4813|4812|4811|4823|4822|4810|4809|71874
1658346300000|2022-07-20 19:45:00|4811|4810|4802|4801|4812|4811|4801|4800|63865
1658346600000|2022-07-20 19:50:00|4801|4800|4806|4805|4817|4816|4799|4797|162455
1658346900000|2022-07-20 19:55:00|4807|4806|4808|4805|4812|4811|4804|4803|157572
1658410200000|2022-07-21 13:30:00|4778|4769|4781|4778|4820|4819|4755|4751|296488
1658410500000|2022-07-21 13:35:00|4782|4779|4835|4833|4839|4836|4740|4739|156626
1658410800000|2022-07-21 13:40:00|4836|4834|4818|4816|4863|4861|4817|4816|113575
1658411100000|2022-07-21 13:45:00|4817|4815|4861|4859|4874|4873|4798|4796|159197
1658411400000|2022-07-21 13:50:00|4860|4858|4871|4869|4872|4871|4823|4822|106406
1658411700000|2022-07-21 13:55:00|4872|4868|4857|4855|4877|4875|4841|4840|112850
1658412000000|2022-07-21 14:00:00|4858|4856|4852|4850|4891|4890|4851|4850|89885
1658412300000|2022-07-21 14:05:00|4851|4851|4878|4876|4894|4892|4832|4831|104848
1658412600000|2022-07-21 14:10:00|4877|4875|4844|4842|4894|4893|4841|4840|115932
1658412900000|2022-07-21 14:15:00|4845|4843|4862|4860|4882|4880|4841|4840|54170
1658413200000|2022-07-21 14:20:00|4863|4861|4826|4824|4872|4871|4823|4822|53621
1658413500000|2022-07-21 14:25:00|4825|4825|4795|4792|4827|4825|4777|4776|108619
1658413800000|2022-07-21 14:30:00|4794|4793|4772|4770|4802|4801|4771|4769|54159
1658414100000|2022-07-21 14:35:00|4773|4771|4812|4809|4820|4818|4773|4771|77633
1658414400000|2022-07-21 14:40:00|4811|4810|4835|4833|4837|4836|4803|4802|58481
1658414700000|2022-07-21 14:45:00|4836|4834|4823|4820|4836|4835|4817|4816|58413
1658415000000|2022-07-21 14:50:00|4822|4821|4829|4826|4834|4832|4814|4813|28673
1658415300000|2022-07-21 14:55:00|4828|4825|4839|4837|4855|4854|4823|4822|56049
1658415600000|2022-07-21 15:00:00|4838|4836|4862|4860|4862|4861|4827|4826|52451
1658415900000|2022-07-21 15:05:00|4861|4861|4861|4859|4864|4863|4849|4848|35631
1658416200000|2022-07-21 15:10:00|4862|4860|4849|4847|4863|4862|4835|4833|29261
1658416500000|2022-07-21 15:15:00|4850|4848|4845|4843|4854|4853|4835|4834|39118
1658416800000|2022-07-21 15:20:00|4844|4844|4824|4823|4854|4852|4820|4818|41916
1658417100000|2022-07-21 15:25:00|4823|4822|4845|4843|4849|4848|4823|4822|25592
1658417400000|2022-07-21 15:30:00|4846|4844|4859|4857|4862|4860|4825|4824|42309
1658417700000|2022-07-21 15:35:00|4858|4856|4842|4839|4863|4862|4840|4838|18463
1658418000000|2022-07-21 15:40:00|4841|4840|4848|4847|4858|4857|4839|4836|27907
1658418300000|2022-07-21 15:45:00|4849|4848|4845|4844|4858|4857|4840|4839|33640
1658418600000|2022-07-21 15:50:00|4846|4845|4848|4846|4850|4849|4842|4841|21560
1658418900000|2022-07-21 15:55:00|4847|4845|4861|4859|4867|4866|4846|4845|25428
1658419200000|2022-07-21 16:00:00|4860|4860|4889|4887|4890|4889|4860|4859|38485
1658419500000|2022-07-21 16:05:00|4888|4888|4906|4904|4906|4905|4880|4879|80620
1658419800000|2022-07-21 16:10:00|4905|4905|4899|4897|4906|4905|4883|4882|40051
1658420100000|2022-07-21 16:15:00|4900|4898|4907|4906|4908|4906|4896|4894|28627
1658420400000|2022-07-21 16:20:00|4908|4905|4906|4905|4912|4911|4895|4894|39627
1658420700000|2022-07-21 16:25:00|4905|4904|4918|4916|4921|4920|4900|4899|69606
1658421000000|2022-07-21 16:30:00|4917|4917|4918|4916|4925|4924|4915|4914|68959
1658421300000|2022-07-21 16:35:00|4919|4917|4920|4919|4922|4920|4909|4907|34474
1658421600000|2022-07-21 16:40:00|4919|4918|4902|4900|4920|4919|4900|4899|37549
1658421900000|2022-07-21 16:45:00|4901|4899|4889|4888|4903|4901|4886|4885|49669
1658422200000|2022-07-21 16:50:00|4890|4889|4899|4897|4899|4898|4890|4888|39960
1658422500000|2022-07-21 16:55:00|4898|4898|4894|4893|4899|4898|4890|4888|19402
1658422800000|2022-07-21 17:00:00|4895|4894|4894|4892|4898|4897|4884|4882|20834
1658423100000|2022-07-21 17:05:00|4893|4893|4890|4889|4899|4898|4887|4886|16886
1658423400000|2022-07-21 17:10:00|4891|4890|4869|4867|4893|4892|4867|4866|30036
1658423700000|2022-07-21 17:15:00|4868|4868|4881|4880|4889|4888|4866|4865|18716
1658424000000|2022-07-21 17:20:00|4882|4881|4878|4877|4895|4894|4878|4877|22814
1658424300000|2022-07-21 17:25:00|4879|4878|4877|4875|4881|4879|4863|4861|27436
1658424600000|2022-07-21 17:30:00|4878|4876|4861|4859|4879|4878|4856|4854|41787
1658424900000|2022-07-21 17:35:00|4860|4860|4869|4867|4869|4868|4853|4852|19216
1658425200000|2022-07-21 17:40:00|4870|4868|4868|4865|4877|4875|4863|4862|18026
1658425500000|2022-07-21 17:45:00|4867|4866|4857|4856|4869|4868|4853|4852|20649
1658425800000|2022-07-21 17:50:00|4856|4855|4837|4836|4857|4855|4832|4831|33098
1658426100000|2022-07-21 17:55:00|4836|4835|4855|4853|4857|4856|4836|4834|38448
1658426400000|2022-07-21 18:00:00|4856|4854|4862|4860|4869|4868|4853|4852|33053
1658426700000|2022-07-21 18:05:00|4861|4861|4865|4864|4871|4870|4859|4858|21469
1658427000000|2022-07-21 18:10:00|4866|4865|4875|4873|4877|4875|4866|4865|23998
1658427300000|2022-07-21 18:15:00|4874|4874|4876|4875|4880|4879|4869|4867|14574
1658427600000|2022-07-21 18:20:00|4877|4876|4876|4874|4883|4882|4875|4874|28340
1658427900000|2022-07-21 18:25:00|4875|4875|4873|4872|4876|4875|4864|4862|22584
1658428200000|2022-07-21 18:30:00|4872|4871|4855|4854|4873|4872|4855|4854|18675
1658428500000|2022-07-21 18:35:00|4856|4855|4863|4861|4864|4863|4849|4848|19752
1658428800000|2022-07-21 18:40:00|4862|4862|4852|4851|4868|4866|4848|4847|18459
1658429100000|2022-07-21 18:45:00|4851|4850|4865|4864|4867|4866|4850|4849|21408
1658429400000|2022-07-21 18:50:00|4866|4865|4864|4863|4868|4867|4859|4857|5123
1658429700000|2022-07-21 18:55:00|4865|4864|4858|4857|4868|4867|4856|4855|13236
1658430000000|2022-07-21 19:00:00|4859|4856|4864|4862|4865|4864|4846|4845|18107
1658430300000|2022-07-21 19:05:00|4863|4863|4869|4868|4871|4870|4858|4857|18929
1658430600000|2022-07-21 19:10:00|4870|4867|4857|4855|4870|4868|4852|4851|17228
1658430900000|2022-07-21 19:15:00|4856|4854|4854|4853|4858|4857|4845|4844|21013
1658431200000|2022-07-21 19:20:00|4853|4852|4860|4858|4864|4863|4849|4848|23523
1658431500000|2022-07-21 19:25:00|4859|4859|4863|4862|4865|4864|4858|4857|16337
1658431800000|2022-07-21 19:30:00|4864|4863|4872|4871|4874|4873|4863|4863|45476
1658432100000|2022-07-21 19:35:00|4871|4870|4866|4865|4877|4876|4866|4865|47277
1658432400000|2022-07-21 19:40:00|4867|4866|4877|4876|4878|4877|4866|4865|38391
1658432700000|2022-07-21 19:45:00|4878|4877|4878|4877|4880|4879|4872|4871|82754
1658433000000|2022-07-21 19:50:00|4879|4878|4890|4889|4891|4890|4879|4878|143317
1658433300000|2022-07-21 19:55:00|4889|4888|4897|4895|4898|4897|4887|4886|244231
1658496600000|2022-07-22 13:30:00|4893|4884|4806|4804|4900|4895|4789|4787|477366
1658496900000|2022-07-22 13:35:00|4805|4803|4836|4834|4855|4853|4789|4788|209378
1658497200000|2022-07-22 13:40:00|4835|4833|4872|4870|4878|4876|4826|4825|95812
1658497500000|2022-07-22 13:45:00|4873|4871|4911|4910|4914|4913|4855|4852|169547
1658497800000|2022-07-22 13:50:00|4910|4909|4844|4841|4934|4933|4826|4824|88046
1658498100000|2022-07-22 13:55:00|4845|4842|4806|4804|4849|4847|4805|4802|77187
1658498400000|2022-07-22 14:00:00|4807|4805|4767|4765|4811|4809|4747|4746|174966
1658498700000|2022-07-22 14:05:00|4768|4766|4753|4751|4769|4766|4734|4732|92416
1658499000000|2022-07-22 14:10:00|4752|4750|4770|4767|4787|4786|4747|4746|40080
1658499300000|2022-07-22 14:15:00|4769|4766|4778|4776|4786|4785|4760|4759|38020
1658499600000|2022-07-22 14:20:00|4777|4775|4751|4749|4777|4775|4744|4743|92145
1658499900000|2022-07-22 14:25:00|4752|4750|4754|4751|4762|4761|4710|4709|150658
1658500200000|2022-07-22 14:30:00|4753|4750|4741|4740|4764|4762|4741|4739|57079
1658500500000|2022-07-22 14:35:00|4742|4741|4753|4752|4769|4767|4739|4738|50487
1658500800000|2022-07-22 14:40:00|4752|4751|4759|4757|4774|4772|4747|4745|36588
1658501100000|2022-07-22 14:45:00|4758|4758|4758|4757|4770|4768|4747|4746|24861
1658501400000|2022-07-22 14:50:00|4759|4756|4765|4763|4767|4766|4746|4745|21818
1658501700000|2022-07-22 14:55:00|4766|4764|4730|4729|4769|4768|4727|4726|111956
1658502000000|2022-07-22 15:00:00|4729|4728|4699|4698|4738|4736|4697|4696|105288
1658502300000|2022-07-22 15:05:00|4698|4697|4694|4693|4715|4713|4693|4692|89281
1658502600000|2022-07-22 15:10:00|4693|4692|4707|4706|4708|4707|4690|4688|59072
1658502900000|2022-07-22 15:15:00|4708|4707|4704|4702|4711|4710|4693|4692|35764
1658503200000|2022-07-22 15:20:00|4705|4703|4670|4669|4706|4704|4669|4668|62478
1658503500000|2022-07-22 15:25:00|4669|4668|4661|4660|4684|4683|4660|4658|77907
1658503800000|2022-07-22 15:30:00|4660|4659|4649|4648|4666|4664|4635|4634|135612
1658504100000|2022-07-22 15:35:00|4650|4649|4644|4643|4652|4651|4623|4621|88013
1658504400000|2022-07-22 15:40:00|4643|4642|4633|4632|4652|4650|4624|4623|45373
1658504700000|2022-07-22 15:45:00|4632|4631|4650|4648|4651|4650|4628|4627|51585
1658505000000|2022-07-22 15:50:00|4649|4647|4653|4652|4655|4654|4638|4637|16138
1658505300000|2022-07-22 15:55:00|4652|4651|4654|4652|4654|4653|4639|4638|14081
1658505600000|2022-07-22 16:00:00|4653|4653|4656|4655|4662|4661|4648|4647|33448
1658505900000|2022-07-22 16:05:00|4655|4654|4644|4642|4662|4661|4643|4642|21088
1658506200000|2022-07-22 16:10:00|4643|4641|4635|4632|4644|4641|4628|4627|20498
1658506500000|2022-07-22 16:15:00|4634|4633|4632|4631|4648|4647|4631|4630|13116
1658506800000|2022-07-22 16:20:00|4633|4632|4621|4620|4636|4635|4620|4619|26350
1658507100000|2022-07-22 16:25:00|4622|4621|4632|4631|4634|4633|4614|4613|21137
1658507400000|2022-07-22 16:30:00|4631|4630|4651|4650|4653|4651|4629|4628|35115
1658507700000|2022-07-22 16:35:00|4652|4651|4640|4638|4653|4651|4635|4634|24876
1658508000000|2022-07-22 16:40:00|4641|4639|4626|4625|4642|4640|4626|4625|18298
1658508300000|2022-07-22 16:45:00|4625|4624|4630|4629|4644|4642|4622|4621|20345
1658508600000|2022-07-22 16:50:00|4629|4628|4632|4631|4639|4638|4629|4628|12999
1658508900000|2022-07-22 16:55:00|4633|4632|4624|4622|4635|4634|4623|4621|17744
1658509200000|2022-07-22 17:00:00|4623|4621|4607|4605|4624|4622|4602|4601|86145
1658509500000|2022-07-22 17:05:00|4606|4606|4611|4610|4612|4611|4605|4604|13166
1658509800000|2022-07-22 17:10:00|4612|4609|4594|4592|4612|4610|4592|4591|25690
1658510100000|2022-07-22 17:15:00|4593|4593|4584|4583|4599|4598|4583|4582|35732
1658510400000|2022-07-22 17:20:00|4585|4584|4591|4590|4595|4594|4585|4584|13902
1658510700000|2022-07-22 17:25:00|4592|4591|4599|4598|4600|4598|4589|4587|107624
1658511000000|2022-07-22 17:30:00|4600|4597|4584|4583|4600|4597|4584|4583|28367
1658511300000|2022-07-22 17:35:00|4585|4582|4594|4592|4595|4594|4575|4574|32271
1658511600000|2022-07-22 17:40:00|4593|4593|4605|4604|4606|4605|4592|4590|19446
1658511900000|2022-07-22 17:45:00|4604|4603|4610|4609|4618|4617|4604|4602|13053
1658512200000|2022-07-22 17:50:00|4611|4608|4605|4604|4611|4609|4598|4597|13733
1658512500000|2022-07-22 17:55:00|4604|4603|4609|4607|4618|4617|4604|4603|25542
1658512800000|2022-07-22 18:00:00|4608|4606|4593|4592|4612|4611|4590|4589|28801
1658513100000|2022-07-22 18:05:00|4594|4593|4596|4594|4602|4601|4591|4590|9410
1658513400000|2022-07-22 18:10:00|4595|4595|4598|4596|4600|4598|4593|4592|20195
1658513700000|2022-07-22 18:15:00|4597|4595|4603|4601|4607|4605|4595|4594|5118
1658514000000|2022-07-22 18:20:00|4602|4600|4601|4599|4608|4606|4599|4597|2900
1658514300000|2022-07-22 18:25:00|4600|4598|4595|4594|4601|4599|4587|4586|19758
1658514600000|2022-07-22 18:30:00|4596|4593|4607|4604|4609|4607|4585|4584|22341
1658514900000|2022-07-22 18:35:00|4606|4603|4600|4599|4609|4607|4596|4594|14662
1658515200000|2022-07-22 18:40:00|4599|4598|4593|4591|4601|4599|4590|4589|13246
1658515500000|2022-07-22 18:45:00|4592|4590|4607|4606|4608|4607|4589|4588|10739
1658515800000|2022-07-22 18:50:00|4606|4605|4614|4612|4619|4618|4598|4597|43144
1658516100000|2022-07-22 18:55:00|4613|4613|4620|4619|4623|4621|4613|4612|14575
1658516400000|2022-07-22 19:00:00|4621|4618|4615|4613|4622|4621|4612|4611|14851
1658516700000|2022-07-22 19:05:00|4614|4614|4609|4608|4618|4617|4606|4604|18352
1658517000000|2022-07-22 19:10:00|4610|4607|4631|4630|4631|4630|4604|4603|19522
1658517300000|2022-07-22 19:15:00|4630|4629|4628|4627|4632|4631|4622|4620|11219
1658517600000|2022-07-22 19:20:00|4629|4628|4647|4646|4650|4648|4629|4628|35767
1658517900000|2022-07-22 19:25:00|4646|4645|4645|4643|4647|4646|4636|4635|29098
1658518200000|2022-07-22 19:30:00|4646|4644|4631|4630|4646|4645|4631|4630|37754
1658518500000|2022-07-22 19:35:00|4630|4629|4624|4623|4637|4636|4624|4622|50237
1658518800000|2022-07-22 19:40:00|4625|4624|4621|4620|4633|4632|4621|4620|45369
1658519100000|2022-07-22 19:45:00|4622|4621|4620|4618|4630|4629|4614|4613|70649
1658519400000|2022-07-22 19:50:00|4621|4619|4615|4614|4631|4629|4614|4613|110247
1658519700000|2022-07-22 19:55:00|4614|4613|4626|4625|4628|4627|4614|4612|138346
1658755800000|2022-07-25 13:30:00|4610|4605|4504|4503|4610|4605|4502|4501|520716
1658756100000|2022-07-25 13:35:00|4505|4502|4488|4486|4508|4507|4469|4468|210929
1658756400000|2022-07-25 13:40:00|4489|4487|4599|4597|4609|4608|4482|4480|171474
1658756700000|2022-07-25 13:45:00|4598|4596|4551|4549|4604|4601|4549|4548|61820
1658757000000|2022-07-25 13:50:00|4550|4548|4565|4563|4576|4575|4534|4533|68024
1658757300000|2022-07-25 13:55:00|4564|4562|4562|4560|4610|4609|4556|4555|100381
1658757600000|2022-07-25 14:00:00|4563|4561|4566|4564|4583|4581|4558|4556|44659
1658757900000|2022-07-25 14:05:00|4567|4565|4560|4558|4576|4575|4544|4542|52835
1658758200000|2022-07-25 14:10:00|4561|4559|4562|4560|4594|4592|4555|4554|41630
1658758500000|2022-07-25 14:15:00|4561|4559|4539|4538|4569|4568|4536|4535|67308
1658758800000|2022-07-25 14:20:00|4540|4537|4544|4542|4558|4557|4536|4535|39747
1658759100000|2022-07-25 14:25:00|4543|4541|4552|4550|4559|4557|4524|4522|93147
1658759400000|2022-07-25 14:30:00|4551|4549|4572|4569|4587|4586|4539|4537|45038
1658759700000|2022-07-25 14:35:00|4571|4570|4583|4580|4588|4587|4559|4558|35582
1658760000000|2022-07-25 14:40:00|4582|4579|4589|4587|4592|4590|4559|4557|130572
1658760300000|2022-07-25 14:45:00|4588|4586|4572|4569|4595|4594|4562|4561|22663
1658760600000|2022-07-25 14:50:00|4571|4568|4568|4566|4580|4579|4559|4558|13024
1658760900000|2022-07-25 14:55:00|4569|4567|4566|4565|4581|4579|4561|4560|19872
1658761200000|2022-07-25 15:00:00|4565|4564|4565|4563|4572|4570|4553|4552|13079
1658761500000|2022-07-25 15:05:00|4564|4562|4568|4566|4579|4578|4564|4562|8272
1658761800000|2022-07-25 15:10:00|4569|4565|4544|4542|4570|4568|4540|4539|14481
1658762100000|2022-07-25 15:15:00|4545|4541|4545|4542|4549|4547|4536|4535|10147
1658762400000|2022-07-25 15:20:00|4546|4543|4552|4551|4560|4558|4545|4543|15298
1658762700000|2022-07-25 15:25:00|4553|4552|4572|4569|4574|4573|4549|4547|14509
1658763000000|2022-07-25 15:30:00|4573|4570|4581|4579|4583|4581|4569|4567|27487
1658763300000|2022-07-25 15:35:00|4582|4578|4575|4573|4588|4586|4572|4570|115267
1658763600000|2022-07-25 15:40:00|4574|4572|4579|4577|4580|4579|4569|4568|9289
1658763900000|2022-07-25 15:45:00|4578|4576|4586|4584|4595|4594|4578|4575|23762
1658764200000|2022-07-25 15:50:00|4585|4583|4580|4577|4589|4588|4572|4571|25692
1658764500000|2022-07-25 15:55:00|4579|4578|4581|4579|4584|4583|4573|4571|6956
1658764800000|2022-07-25 16:00:00|4582|4580|4591|4590|4591|4590|4568|4567|17004
1658765100000|2022-07-25 16:05:00|4592|4591|4584|4582|4595|4594|4583|4582|37238
1658765400000|2022-07-25 16:10:00|4583|4583|4571|4568|4585|4583|4565|4564|10062
1658765700000|2022-07-25 16:15:00|4570|4569|4583|4581|4584|4583|4565|4564|9761
1658766000000|2022-07-25 16:20:00|4582|4580|4577|4574|4583|4582|4574|4573|7533
1658766300000|2022-07-25 16:25:00|4576|4575|4573|4571|4577|4575|4564|4563|8098
1658766600000|2022-07-25 16:30:00|4572|4570|4581|4579|4581|4580|4568|4567|10391
1658766900000|2022-07-25 16:35:00|4579|4578|4586|4585|4590|4589|4577|4575|7490
1658767200000|2022-07-25 16:40:00|4587|4586|4604|4602|4604|4603|4587|4585|20086
1658767500000|2022-07-25 16:45:00|4605|4603|4618|4616|4621|4620|4604|4602|12691
1658767800000|2022-07-25 16:50:00|4617|4617|4605|4603|4618|4617|4603|4601|1800
1658768100000|2022-07-25 16:55:00|4604|4602|4603|4600|4612|4610|4600|4599|7199
1658768400000|2022-07-25 17:00:00|4604|4601|4608|4606|4611|4609|4597|4596|10463
1658768700000|2022-07-25 17:05:00|4609|4607|4609|4608|4609|4608|4597|4596|6619
1658769000000|2022-07-25 17:10:00|4608|4607|4600|4599|4609|4608|4598|4596|2666
1658769300000|2022-07-25 17:15:00|4601|4598|4596|4594|4602|4600|4591|4589|3980
1658769600000|2022-07-25 17:20:00|4597|4595|4592|4590|4601|4600|4590|4588|4364
1658769900000|2022-07-25 17:25:00|4591|4591|4588|4585|4594|4592|4585|4584|4805
1658770200000|2022-07-25 17:30:00|4587|4586|4600|4597|4602|4599|4587|4586|9541
1658770500000|2022-07-25 17:35:00|4599|4596|4581|4579|4600|4596|4579|4578|5274
1658770800000|2022-07-25 17:40:00|4582|4580|4582|4581|4587|4585|4579|4578|3790
1658771100000|2022-07-25 17:45:00|4581|4580|4583|4581|4588|4587|4581|4579|8128
1658771400000|2022-07-25 17:50:00|4582|4580|4570|4568|4583|4581|4567|4565|122083
1658771700000|2022-07-25 17:55:00|4569|4569|4571|4570|4572|4571|4566|4565|17689
1658772000000|2022-07-25 18:00:00|4570|4569|4560|4559|4573|4571|4558|4557|16836
1658772300000|2022-07-25 18:05:00|4561|4560|4564|4562|4566|4564|4556|4555|14948
1658772600000|2022-07-25 18:10:00|4563|4561|4567|4564|4571|4569|4561|4560|4228
1658772900000|2022-07-25 18:15:00|4566|4563|4557|4555|4568|4566|4553|4552|60506
1658773200000|2022-07-25 18:20:00|4556|4554|4561|4558|4562|4561|4551|4550|14945
1658773500000|2022-07-25 18:25:00|4560|4559|4559|4557|4564|4563|4556|4554|4240
1658773800000|2022-07-25 18:30:00|4560|4558|4564|4563|4570|4568|4555|4554|3167
1658774100000|2022-07-25 18:35:00|4565|4562|4560|4559|4573|4572|4558|4556|17271
1658774400000|2022-07-25 18:40:00|4561|4558|4559|4557|4567|4566|4557|4556|21458
1658774700000|2022-07-25 18:45:00|4560|4558|4547|4545|4560|4558|4543|4541|18371
1658775000000|2022-07-25 18:50:00|4548|4546|4548|4546|4552|4551|4544|4542|3180
1658775300000|2022-07-25 18:55:00|4549|4547|4538|4537|4554|4552|4536|4534|19146
1658775600000|2022-07-25 19:00:00|4537|4536|4521|4519|4539|4538|4520|4519|29287
1658775900000|2022-07-25 19:05:00|4520|4518|4521|4520|4525|4524|4518|4517|8203
1658776200000|2022-07-25 19:10:00|4522|4521|4519|4518|4525|4524|4517|4515|17058
1658776500000|2022-07-25 19:15:00|4520|4519|4527|4526|4530|4529|4513|4512|10468
1658776800000|2022-07-25 19:20:00|4526|4525|4538|4536|4540|4538|4526|4524|4154
1658777100000|2022-07-25 19:25:00|4539|4537|4528|4526|4546|4544|4526|4525|23098
1658777400000|2022-07-25 19:30:00|4529|4527|4528|4526|4539|4538|4526|4525|15917
1658777700000|2022-07-25 19:35:00|4529|4527|4539|4537|4541|4539|4529|4527|9480
1658778000000|2022-07-25 19:40:00|4538|4536|4544|4542|4548|4547|4536|4535|18241
1658778300000|2022-07-25 19:45:00|4545|4543|4550|4549|4553|4552|4544|4543|29258
1658778600000|2022-07-25 19:50:00|4551|4550|4558|4557|4559|4558|4547|4544|66486
1658778900000|2022-07-25 19:55:00|4559|4558|4567|4565|4568|4566|4557|4555|73882
1658842200000|2022-07-26 13:30:00|4478|4477|4390|4387|4479|4478|4387|4386|341691
1658842500000|2022-07-26 13:35:00|4389|4386|4413|4411|4435|4434|4377|4375|107692
1658842800000|2022-07-26 13:40:00|4412|4412|4403|4401|4449|4447|4397|4395|77483
1658843100000|2022-07-26 13:45:00|4402|4400|4389|4387|4405|4404|4373|4372|74265
1658843400000|2022-07-26 13:50:00|4390|4388|4393|4391|4411|4410|4382|4380|64599
1658843700000|2022-07-26 13:55:00|4394|4390|4393|4391|4421|4420|4388|4386|57259
1658844000000|2022-07-26 14:00:00|4392|4389|4405|4402|4407|4406|4373|4371|65254
1658844300000|2022-07-26 14:05:00|4406|4403|4403|4401|4414|4413|4390|4389|42331
1658844600000|2022-07-26 14:10:00|4404|4402|4377|4376|4414|4413|4374|4373|57088
1658844900000|2022-07-26 14:15:00|4376|4375|4362|4361|4386|4384|4356|4355|59213
1658845200000|2022-07-26 14:20:00|4361|4360|4357|4355|4365|4364|4345|4344|64766
1658845500000|2022-07-26 14:25:00|4356|4356|4356|4353|4369|4367|4351|4350|27190
1658845800000|2022-07-26 14:30:00|4355|4354|4354|4353|4363|4362|4346|4345|20131
1658846100000|2022-07-26 14:35:00|4355|4354|4359|4358|4367|4366|4351|4350|25717
1658846400000|2022-07-26 14:40:00|4360|4357|4362|4361|4370|4369|4355|4353|20644
1658846700000|2022-07-26 14:45:00|4363|4360|4377|4375|4382|4381|4361|4359|38043
1658847000000|2022-07-26 14:50:00|4376|4374|4378|4376|4387|4385|4370|4369|27118
1658847300000|2022-07-26 14:55:00|4377|4375|4394|4392|4395|4394|4375|4373|14620
1658847600000|2022-07-26 15:00:00|4395|4393|4388|4387|4401|4399|4383|4381|10693
1658847900000|2022-07-26 15:05:00|4387|4386|4376|4375|4388|4387|4370|4369|18590
1658848200000|2022-07-26 15:10:00|4377|4376|4390|4387|4393|4392|4376|4375|19727
1658848500000|2022-07-26 15:15:00|4391|4388|4395|4393|4402|4400|4385|4384|21435
1658848800000|2022-07-26 15:20:00|4394|4392|4387|4386|4398|4396|4386|4385|13297
1658849100000|2022-07-26 15:25:00|4388|4387|4368|4367|4390|4389|4368|4367|31991
1658849400000|2022-07-26 15:30:00|4369|4368|4367|4365|4373|4372|4359|4358|25357
1658849700000|2022-07-26 15:35:00|4366|4364|4361|4360|4367|4366|4356|4355|14810
1658850000000|2022-07-26 15:40:00|4360|4359|4372|4370|4374|4372|4358|4357|7214
1658850300000|2022-07-26 15:45:00|4371|4369|4362|4361|4372|4370|4362|4361|13547
1658850600000|2022-07-26 15:50:00|4363|4362|4357|4356|4367|4366|4352|4351|15786
1658850900000|2022-07-26 15:55:00|4358|4357|4357|4355|4365|4363|4353|4351|10456
1658851200000|2022-07-26 16:00:00|4356|4356|4381|4380|4382|4381|4355|4354|11133
1658851500000|2022-07-26 16:05:00|4380|4379|4385|4383|4387|4386|4375|4374|13099
1658851800000|2022-07-26 16:10:00|4384|4384|4397|4395|4397|4395|4379|4378|13196
1658852100000|2022-07-26 16:15:00|4398|4396|4388|4386|4403|4401|4387|4386|23026
1658852400000|2022-07-26 16:20:00|4387|4387|4392|4391|4393|4392|4379|4378|22589
1658852700000|2022-07-26 16:25:00|4393|4390|4397|4395|4403|4402|4385|4384|13561
1658853000000|2022-07-26 16:30:00|4398|4396|4408|4406|4408|4407|4398|4396|57984
1658853300000|2022-07-26 16:35:00|4407|4407|4386|4385|4410|4409|4386|4385|11597
1658853600000|2022-07-26 16:40:00|4387|4384|4372|4371|4387|4386|4372|4371|26483
1658853900000|2022-07-26 16:45:00|4371|4370|4383|4381|4385|4384|4371|4370|7605
1658854200000|2022-07-26 16:50:00|4382|4380|4389|4387|4391|4390|4381|4379|3943
1658854500000|2022-07-26 16:55:00|4388|4386|4391|4390|4392|4391|4383|4382|9499
1658854800000|2022-07-26 17:00:00|4392|4391|4393|4391|4393|4392|4383|4381|12951
1658855100000|2022-07-26 17:05:00|4392|4392|4391|4389|4393|4392|4384|4383|11712
1658855400000|2022-07-26 17:10:00|4392|4390|4389|4387|4400|4399|4388|4387|55326
1658855700000|2022-07-26 17:15:00|4388|4388|4384|4382|4389|4388|4378|4377|4743
1658856000000|2022-07-26 17:20:00|4385|4383|4386|4384|4393|4392|4383|4382|4474
1658856300000|2022-07-26 17:25:00|4385|4383|4393|4392|4396|4395|4384|4383|7125
1658856600000|2022-07-26 17:30:00|4394|4393|4384|4383|4397|4395|4382|4380|12026
1658856900000|2022-07-26 17:35:00|4385|4382|4380|4378|4391|4389|4379|4378|13600
1658857200000|2022-07-26 17:40:00|4379|4377|4388|4386|4389|4387|4377|4375|15052
1658857500000|2022-07-26 17:45:00|4389|4387|4381|4379|4389|4387|4378|4376|30389
1658857800000|2022-07-26 17:50:00|4380|4380|4388|4387|4391|4389|4380|4380|9933
1658858100000|2022-07-26 17:55:00|4389|4388|4392|4389|4395|4394|4385|4384|8625
1658858400000|2022-07-26 18:00:00|4391|4390|4407|4406|4408|4407|4391|4389|25972
1658858700000|2022-07-26 18:05:00|4406|4405|4390|4389|4416|4415|4389|4388|47277
1658859000000|2022-07-26 18:10:00|4391|4388|4389|4387|4397|4396|4388|4387|6452
1658859300000|2022-07-26 18:15:00|4388|4388|4380|4378|4391|4390|4377|4376|7877
1658859600000|2022-07-26 18:20:00|4379|4379|4377|4376|4382|4381|4370|4369|24104
1658859900000|2022-07-26 18:25:00|4376|4375|4364|4363|4382|4380|4363|4362|30325
1658860200000|2022-07-26 18:30:00|4363|4362|4369|4368|4372|4370|4362|4361|12823
1658860500000|2022-07-26 18:35:00|4370|4369|4361|4360|4373|4372|4361|4360|16028
1658860800000|2022-07-26 18:40:00|4360|4359|4358|4357|4363|4361|4355|4354|33782
1658861100000|2022-07-26 18:45:00|4359|4358|4359|4357|4365|4364|4358|4357|14800
1658861400000|2022-07-26 18:50:00|4358|4358|4367|4366|4369|4368|4358|4358|17040
1658861700000|2022-07-26 18:55:00|4366|4365|4365|4363|4369|4368|4356|4355|28815
1658862000000|2022-07-26 19:00:00|4364|4362|4360|4359|4372|4370|4357|4356|24473
1658862300000|2022-07-26 19:05:00|4361|4358|4353|4351|4362|4361|4350|4349|19875
1658862600000|2022-07-26 19:10:00|4354|4352|4372|4371|4373|4372|4351|4349|13500
1658862900000|2022-07-26 19:15:00|4373|4370|4372|4370|4378|4376|4367|4366|26620
1658863200000|2022-07-26 19:20:00|4371|4369|4363|4361|4374|4373|4360|4359|7529
1658863500000|2022-07-26 19:25:00|4362|4362|4354|4352|4363|4362|4352|4351|15427
1658863800000|2022-07-26 19:30:00|4355|4353|4355|4354|4359|4357|4349|4348|40776
1658864100000|2022-07-26 19:35:00|4354|4353|4366|4365|4367|4366|4352|4351|37158
1658864400000|2022-07-26 19:40:00|4367|4366|4354|4353|4367|4366|4351|4350|77484
1658864700000|2022-07-26 19:45:00|4355|4354|4346|4345|4357|4356|4342|4341|76195
1658865000000|2022-07-26 19:50:00|4347|4344|4350|4349|4353|4350|4343|4342|107889
1658865300000|2022-07-26 19:55:00|4351|4350|4349|4347|4356|4355|4347|4346|182216
1658928600000|2022-07-27 13:30:00|4458|4451|4411|4408|4482|4480|4395|4393|362121
1658928900000|2022-07-27 13:35:00|4410|4407|4421|4418|4445|4443|4403|4401|107907
1658929200000|2022-07-27 13:40:00|4422|4419|4428|4425|4444|4443|4400|4399|82596
1658929500000|2022-07-27 13:45:00|4429|4426|4463|4460|4466|4464|4419|4417|53334
1658929800000|2022-07-27 13:50:00|4464|4461|4439|4437|4465|4464|4432|4431|46472
1658930100000|2022-07-27 13:55:00|4440|4438|4456|4454|4470|4469|4437|4435|74096
1658930400000|2022-07-27 14:00:00|4457|4455|4463|4462|4472|4470|4443|4442|44017
1658930700000|2022-07-27 14:05:00|4462|4461|4471|4470|4477|4476|4459|4457|43832
1658931000000|2022-07-27 14:10:00|4472|4471|4480|4479|4480|4479|4461|4460|31943
1658931300000|2022-07-27 14:15:00|4481|4480|4503|4501|4505|4504|4476|4475|87627
1658931600000|2022-07-27 14:20:00|4504|4502|4471|4469|4508|4507|4469|4466|88830
1658931900000|2022-07-27 14:25:00|4470|4470|4474|4472|4483|4482|4461|4460|53565
1658932200000|2022-07-27 14:30:00|4475|4473|4445|4443|4478|4476|4443|4442|34194
1658932500000|2022-07-27 14:35:00|4444|4442|4459|4457|4459|4458|4436|4435|31199
1658932800000|2022-07-27 14:40:00|4460|4458|4442|4440|4466|4464|4441|4439|21684
1658933100000|2022-07-27 14:45:00|4441|4441|4461|4460|4464|4463|4439|4438|12456
1658933400000|2022-07-27 14:50:00|4460|4459|4472|4470|4475|4473|4456|4455|24505
1658933700000|2022-07-27 14:55:00|4471|4471|4482|4481|4487|4485|4470|4469|29401
1658934000000|2022-07-27 15:00:00|4483|4482|4479|4476|4494|4492|4477|4475|26029
1658934300000|2022-07-27 15:05:00|4478|4477|4477|4475|4493|4492|4474|4473|24613
1658934600000|2022-07-27 15:10:00|4476|4476|4492|4490|4492|4490|4475|4474|7270
1658934900000|2022-07-27 15:15:00|4493|4491|4496|4494|4505|4504|4489|4488|13438
1658935200000|2022-07-27 15:20:00|4497|4495|4481|4479|4500|4498|4480|4479|28838
1658935500000|2022-07-27 15:25:00|4480|4478|4479|4477|4484|4482|4474|4472|14260
1658935800000|2022-07-27 15:30:00|4480|4478|4484|4482|4493|4491|4477|4476|43664
1658936100000|2022-07-27 15:35:00|4483|4481|4478|4476|4483|4482|4474|4473|20676
1658936400000|2022-07-27 15:40:00|4477|4475|4490|4489|4497|4496|4477|4475|7397
1658936700000|2022-07-27 15:45:00|4491|4488|4487|4486|4497|4496|4483|4481|11816
1658937000000|2022-07-27 15:50:00|4488|4487|4491|4489|4496|4495|4486|4485|15317
1658937300000|2022-07-27 15:55:00|4492|4490|4498|4497|4507|4506|4492|4489|23432
1658937600000|2022-07-27 16:00:00|4499|4498|4502|4501|4504|4503|4494|4492|28839
1658937900000|2022-07-27 16:05:00|4501|4500|4503|4502|4503|4502|4494|4493|63328
1658938200000|2022-07-27 16:10:00|4502|4501|4506|4504|4506|4505|4495|4494|78197
1658938500000|2022-07-27 16:15:00|4505|4505|4527|4526|4528|4527|4505|4504|104172
1658938800000|2022-07-27 16:20:00|4526|4525|4522|4521|4533|4532|4521|4519|51069
1658939100000|2022-07-27 16:25:00|4523|4520|4526|4525|4531|4529|4519|4517|24479
1658939400000|2022-07-27 16:30:00|4527|4526|4521|4520|4527|4526|4518|4517|23590
1658939700000|2022-07-27 16:35:00|4522|4521|4511|4510|4524|4523|4511|4509|11975
1658940000000|2022-07-27 16:40:00|4510|4509|4510|4509|4517|4516|4509|4508|17270
1658940300000|2022-07-27 16:45:00|4509|4508|4495|4494|4512|4511|4495|4494|37849
1658940600000|2022-07-27 16:50:00|4496|4495|4505|4504|4507|4506|4496|4495|26873
1658940900000|2022-07-27 16:55:00|4504|4503|4492|4491|4505|4504|4488|4487|30766
1658941200000|2022-07-27 17:00:00|4493|4492|4485|4484|4496|4494|4481|4480|15086
1658941500000|2022-07-27 17:05:00|4486|4485|4486|4485|4490|4489|4482|4481|15339
1658941800000|2022-07-27 17:10:00|4487|4486|4498|4497|4500|4498|4487|4486|68129
1658942100000|2022-07-27 17:15:00|4497|4496|4494|4492|4502|4500|4493|4492|19663
1658942400000|2022-07-27 17:20:00|4493|4491|4498|4497|4501|4500|4492|4491|17694
1658942700000|2022-07-27 17:25:00|4499|4498|4501|4500|4505|4504|4497|4496|26535
1658943000000|2022-07-27 17:30:00|4502|4501|4501|4500|4507|4506|4496|4495|18687
1658943300000|2022-07-27 17:35:00|4502|4501|4504|4503|4507|4506|4500|4499|16926
1658943600000|2022-07-27 17:40:00|4505|4504|4501|4500|4510|4509|4499|4497|13725
1658943900000|2022-07-27 17:45:00|4500|4499|4514|4513|4520|4519|4499|4497|19135
1658944200000|2022-07-27 17:50:00|4515|4514|4520|4519|4521|4520|4513|4512|26033
1658944500000|2022-07-27 17:55:00|4521|4518|4528|4526|4528|4526|4515|4512|35872
1658944800000|2022-07-27 18:00:00|4529|4527|4536|4534|4553|4552|4508|4507|86308
1658945100000|2022-07-27 18:05:00|4535|4533|4495|4492|4536|4534|4488|4487|101466
1658945400000|2022-07-27 18:10:00|4496|4493|4504|4503|4518|4516|4492|4491|21593
1658945700000|2022-07-27 18:15:00|4503|4502|4520|4517|4528|4527|4503|4501|9800
1658946000000|2022-07-27 18:20:00|4519|4518|4509|4507|4524|4522|4507|4506|13398
1658946300000|2022-07-27 18:25:00|4508|4508|4525|4524|4531|4530|4508|4506|20962
1658946600000|2022-07-27 18:30:00|4526|4522|4505|4503|4533|4532|4502|4501|28857
1658946900000|2022-07-27 18:35:00|4506|4504|4579|4577|4579|4577|4506|4504|139162
1658947200000|2022-07-27 18:40:00|4580|4578|4618|4616|4618|4616|4577|4575|166295
1658947500000|2022-07-27 18:45:00|4619|4617|4608|4607|4624|4622|4601|4600|100510
1658947800000|2022-07-27 18:50:00|4609|4608|4618|4617|4628|4627|4597|4595|96616
1658948100000|2022-07-27 18:55:00|4619|4618|4611|4609|4621|4620|4601|4600|58309
1658948400000|2022-07-27 19:00:00|4612|4610|4621|4619|4622|4621|4591|4590|18519
1658948700000|2022-07-27 19:05:00|4620|4618|4629|4626|4631|4629|4610|4609|47216
1658949000000|2022-07-27 19:10:00|4630|4627|4610|4608|4632|4631|4602|4601|34794
1658949300000|2022-07-27 19:15:00|4609|4609|4611|4610|4617|4616|4602|4601|53430
1658949600000|2022-07-27 19:20:00|4612|4611|4626|4624|4627|4626|4605|4603|39312
1658949900000|2022-07-27 19:25:00|4625|4623|4662|4661|4662|4661|4623|4622|109157
1658950200000|2022-07-27 19:30:00|4663|4662|4661|4660|4666|4664|4656|4655|114105
1658950500000|2022-07-27 19:35:00|4662|4661|4644|4643|4662|4661|4640|4639|99193
1658950800000|2022-07-27 19:40:00|4645|4644|4639|4638|4647|4645|4635|4634|83227
1658951100000|2022-07-27 19:45:00|4638|4637|4641|4640|4648|4647|4636|4635|125663
1658951400000|2022-07-27 19:50:00|4642|4639|4645|4643|4650|4648|4636|4635|141690
1658951700000|2022-07-27 19:55:00|4646|4644|4635|4633|4648|4646|4635|4632|172134
1659015000000|2022-07-28 13:30:00|4602|4592|4653|4650|4691|4690|4577|4572|453830
1659015300000|2022-07-28 13:35:00|4654|4651|4620|4618|4663|4661|4619|4616|136015
1659015600000|2022-07-28 13:40:00|4619|4617|4530|4529|4628|4627|4525|4524|198163
1659015900000|2022-07-28 13:45:00|4529|4528|4497|4495|4531|4530|4483|4482|230430
1659016200000|2022-07-28 13:50:00|4498|4496|4450|4448|4509|4507|4444|4442|112464
1659016500000|2022-07-28 13:55:00|4449|4447|4473|4470|4486|4484|4446|4445|99504
1659016800000|2022-07-28 14:00:00|4474|4471|4496|4495|4509|4507|4472|4470|78935
1659017100000|2022-07-28 14:05:00|4495|4494|4446|4443|4504|4502|4442|4441|96621
1659017400000|2022-07-28 14:10:00|4445|4444|4453|4450|4468|4467|4434|4433|61446
1659017700000|2022-07-28 14:15:00|4452|4451|4453|4451|4467|4466|4442|4440|31039
1659018000000|2022-07-28 14:20:00|4452|4452|4433|4431|4461|4460|4426|4425|43670
1659018300000|2022-07-28 14:25:00|4432|4430|4437|4435|4442|4441|4414|4413|70900
1659018600000|2022-07-28 14:30:00|4438|4434|4441|4438|4446|4445|4413|4412|50515
1659018900000|2022-07-28 14:35:00|4442|4439|4468|4466|4485|4483|4441|4438|102522
1659019200000|2022-07-28 14:40:00|4469|4467|4464|4461|4480|4479|4452|4451|48808
1659019500000|2022-07-28 14:45:00|4463|4462|4482|4480|4484|4483|4454|4452|35214
1659019800000|2022-07-28 14:50:00|4483|4481|4492|4489|4498|4497|4482|4480|66202
1659020100000|2022-07-28 14:55:00|4491|4490|4521|4519|4522|4521|4488|4486|49193
1659020400000|2022-07-28 15:00:00|4520|4520|4547|4545|4553|4552|4515|4514|63739
1659020700000|2022-07-28 15:05:00|4548|4546|4552|4550|4567|4566|4545|4544|63569
1659021000000|2022-07-28 15:10:00|4551|4551|4551|4549|4561|4560|4533|4531|57247
1659021300000|2022-07-28 15:15:00|4552|4550|4543|4541|4556|4555|4535|4533|30504
1659021600000|2022-07-28 15:20:00|4542|4542|4570|4568|4570|4569|4533|4532|50253
1659021900000|2022-07-28 15:25:00|4571|4569|4590|4588|4590|4589|4570|4569|59767
1659022200000|2022-07-28 15:30:00|4591|4589|4577|4575|4593|4592|4573|4571|54152
1659022500000|2022-07-28 15:35:00|4578|4576|4584|4583|4584|4583|4564|4563|39822
1659022800000|2022-07-28 15:40:00|4583|4582|4600|4597|4603|4602|4579|4577|54992
1659023100000|2022-07-28 15:45:00|4599|4598|4593|4591|4605|4604|4579|4578|33746
1659023400000|2022-07-28 15:50:00|4592|4590|4605|4604|4615|4614|4591|4590|46166
1659023700000|2022-07-28 15:55:00|4604|4603|4606|4604|4614|4612|4603|4602|27471
1659024000000|2022-07-28 16:00:00|4607|4605|4608|4607|4617|4616|4600|4598|24433
1659024300000|2022-07-28 16:05:00|4609|4608|4582|4580|4611|4610|4578|4577|48918
1659024600000|2022-07-28 16:10:00|4583|4581|4582|4580|4595|4593|4581|4580|25286
1659024900000|2022-07-28 16:15:00|4583|4581|4562|4561|4585|4584|4561|4559|26109
1659025200000|2022-07-28 16:20:00|4563|4562|4582|4581|4584|4582|4555|4554|70049
1659025500000|2022-07-28 16:25:00|4581|4580|4580|4578|4584|4583|4571|4570|12893
1659025800000|2022-07-28 16:30:00|4581|4579|4572|4571|4590|4588|4568|4567|15260
1659026100000|2022-07-28 16:35:00|4573|4570|4574|4572|4581|4580|4571|4570|22887
1659026400000|2022-07-28 16:40:00|4575|4573|4574|4572|4579|4577|4568|4567|5945
1659026700000|2022-07-28 16:45:00|4575|4573|4569|4567|4580|4578|4568|4566|4400
1659027000000|2022-07-28 16:50:00|4570|4568|4579|4577|4579|4578|4560|4559|8122
1659027300000|2022-07-28 16:55:00|4578|4576|4557|4556|4579|4576|4557|4556|9770
1659027600000|2022-07-28 17:00:00|4558|4557|4548|4546|4562|4560|4542|4541|20977
1659027900000|2022-07-28 17:05:00|4549|4547|4555|4553|4560|4559|4546|4544|18510
1659028200000|2022-07-28 17:10:00|4556|4554|4569|4568|4571|4570|4554|4553|49055
1659028500000|2022-07-28 17:15:00|4570|4569|4569|4568|4572|4570|4563|4561|6465
1659028800000|2022-07-28 17:20:00|4570|4569|4584|4583|4587|4585|4568|4566|28058
1659029100000|2022-07-28 17:25:00|4585|4584|4586|4584|4589|4588|4583|4582|15562
1659029400000|2022-07-28 17:30:00|4585|4585|4584|4583|4588|4587|4579|4577|18621
1659029700000|2022-07-28 17:35:00|4585|4582|4602|4600|4604|4603|4581|4580|22321
1659030000000|2022-07-28 17:40:00|4601|4601|4599|4598|4607|4606|4599|4598|12828
1659030300000|2022-07-28 17:45:00|4600|4599|4598|4596|4603|4602|4591|4589|17057
1659030600000|2022-07-28 17:50:00|4597|4595|4590|4588|4598|4597|4588|4587|2257
1659030900000|2022-07-28 17:55:00|4591|4589|4590|4589|4595|4594|4586|4585|9513
1659031200000|2022-07-28 18:00:00|4591|4590|4587|4585|4593|4591|4582|4581|9105
1659031500000|2022-07-28 18:05:00|4586|4586|4581|4579|4587|4586|4575|4574|13601
1659031800000|2022-07-28 18:10:00|4580|4580|4577|4575|4584|4583|4571|4570|13675
1659032100000|2022-07-28 18:15:00|4576|4574|4579|4578|4584|4583|4575|4574|11294
1659032400000|2022-07-28 18:20:00|4578|4577|4581|4579|4583|4582|4573|4571|8949
1659032700000|2022-07-28 18:25:00|4580|4580|4583|4582|4585|4583|4575|4574|16861
1659033000000|2022-07-28 18:30:00|4584|4583|4582|4581|4589|4588|4576|4575|26913
1659033300000|2022-07-28 18:35:00|4583|4580|4584|4583|4587|4586|4575|4574|30840
1659033600000|2022-07-28 18:40:00|4585|4584|4594|4593|4596|4595|4585|4583|27297
1659033900000|2022-07-28 18:45:00|4595|4592|4601|4600|4602|4601|4592|4590|14768
1659034200000|2022-07-28 18:50:00|4600|4599|4603|4602|4605|4603|4596|4595|14518
1659034500000|2022-07-28 18:55:00|4604|4603|4606|4605|4608|4607|4598|4597|22804
1659034800000|2022-07-28 19:00:00|4607|4606|4607|4606|4612|4611|4604|4602|13302
1659035100000|2022-07-28 19:05:00|4608|4607|4606|4605|4615|4614|4596|4594|14485
1659035400000|2022-07-28 19:10:00|4605|4604|4608|4607|4610|4609|4599|4598|14734
1659035700000|2022-07-28 19:15:00|4609|4608|4610|4609|4610|4609|4601|4600|9028
1659036000000|2022-07-28 19:20:00|4611|4610|4615|4614|4619|4618|4609|4608|15180
1659036300000|2022-07-28 19:25:00|4616|4613|4612|4610|4617|4615|4609|4608|12064
1659036600000|2022-07-28 19:30:00|4611|4611|4606|4605|4613|4612|4606|4605|33450
1659036900000|2022-07-28 19:35:00|4607|4604|4595|4594|4607|4606|4592|4591|39269
1659037200000|2022-07-28 19:40:00|4596|4595|4603|4602|4605|4603|4587|4586|32846
1659037500000|2022-07-28 19:45:00|4604|4603|4614|4612|4614|4613|4601|4600|53153
1659037800000|2022-07-28 19:50:00|4613|4611|4616|4615|4617|4616|4609|4605|80413
1659038100000|2022-07-28 19:55:00|4615|4614|4618|4616|4620|4619|4610|4609|95672
1659015000000|2022-07-28 13:30:00|4602|4592|4653|4650|4691|4690|4577|4572|453830
1659015300000|2022-07-28 13:35:00|4654|4651|4620|4618|4663|4661|4619|4616|136015
1659015600000|2022-07-28 13:40:00|4619|4617|4530|4529|4628|4627|4525|4524|198163
1659015900000|2022-07-28 13:45:00|4529|4528|4497|4495|4531|4530|4483|4482|230430
1659016200000|2022-07-28 13:50:00|4498|4496|4450|4448|4509|4507|4444|4442|112464
1659016500000|2022-07-28 13:55:00|4449|4447|4473|4470|4486|4484|4446|4445|99504
1659016800000|2022-07-28 14:00:00|4474|4471|4496|4495|4509|4507|4472|4470|78935
1659017100000|2022-07-28 14:05:00|4495|4494|4446|4443|4504|4502|4442|4441|96621
1659017400000|2022-07-28 14:10:00|4445|4444|4453|4450|4468|4467|4434|4433|61446
1659017700000|2022-07-28 14:15:00|4452|4451|4453|4451|4467|4466|4442|4440|31039
1659018000000|2022-07-28 14:20:00|4452|4452|4433|4431|4461|4460|4426|4425|43670
1659018300000|2022-07-28 14:25:00|4432|4430|4437|4435|4442|4441|4414|4413|70900
1659018600000|2022-07-28 14:30:00|4438|4434|4441|4438|4446|4445|4413|4412|50515
1659018900000|2022-07-28 14:35:00|4442|4439|4468|4466|4485|4483|4441|4438|102522
1659019200000|2022-07-28 14:40:00|4469|4467|4464|4461|4480|4479|4452|4451|48808
1659019500000|2022-07-28 14:45:00|4463|4462|4482|4480|4484|4483|4454|4452|35214
1659019800000|2022-07-28 14:50:00|4483|4481|4492|4489|4498|4497|4482|4480|66202
1659020100000|2022-07-28 14:55:00|4491|4490|4521|4519|4522|4521|4488|4486|49193
1659020400000|2022-07-28 15:00:00|4520|4520|4547|4545|4553|4552|4515|4514|63739
1659020700000|2022-07-28 15:05:00|4548|4546|4552|4550|4567|4566|4545|4544|63569
1659021000000|2022-07-28 15:10:00|4551|4551|4551|4549|4561|4560|4533|4531|57247
1659021300000|2022-07-28 15:15:00|4552|4550|4543|4541|4556|4555|4535|4533|30504
1659021600000|2022-07-28 15:20:00|4542|4542|4570|4568|4570|4569|4533|4532|50253
1659021900000|2022-07-28 15:25:00|4571|4569|4590|4588|4590|4589|4570|4569|59767
1659022200000|2022-07-28 15:30:00|4591|4589|4577|4575|4593|4592|4573|4571|54152
1659022500000|2022-07-28 15:35:00|4578|4576|4584|4583|4584|4583|4564|4563|39822
1659022800000|2022-07-28 15:40:00|4583|4582|4600|4597|4603|4602|4579|4577|54992
1659023100000|2022-07-28 15:45:00|4599|4598|4593|4591|4605|4604|4579|4578|33746
1659023400000|2022-07-28 15:50:00|4592|4590|4605|4604|4615|4614|4591|4590|46166
1659023700000|2022-07-28 15:55:00|4604|4603|4606|4604|4614|4612|4603|4602|27471
1659024000000|2022-07-28 16:00:00|4607|4605|4608|4607|4617|4616|4600|4598|24433
1659024300000|2022-07-28 16:05:00|4609|4608|4582|4580|4611|4610|4578|4577|48918
1659024600000|2022-07-28 16:10:00|4583|4581|4582|4580|4595|4593|4581|4580|25286
1659024900000|2022-07-28 16:15:00|4583|4581|4562|4561|4585|4584|4561|4559|26109
1659025200000|2022-07-28 16:20:00|4563|4562|4582|4581|4584|4582|4555|4554|70049
1659025500000|2022-07-28 16:25:00|4581|4580|4580|4578|4584|4583|4571|4570|12893
1659025800000|2022-07-28 16:30:00|4581|4579|4572|4571|4590|4588|4568|4567|15260
1659026100000|2022-07-28 16:35:00|4573|4570|4574|4572|4581|4580|4571|4570|22887
1659026400000|2022-07-28 16:40:00|4575|4573|4574|4572|4579|4577|4568|4567|5945
1659026700000|2022-07-28 16:45:00|4575|4573|4569|4567|4580|4578|4568|4566|4400
1659027000000|2022-07-28 16:50:00|4570|4568|4579|4577|4579|4578|4560|4559|8122
1659027300000|2022-07-28 16:55:00|4578|4576|4557|4556|4579|4576|4557|4556|9770
1659027600000|2022-07-28 17:00:00|4558|4557|4548|4546|4562|4560|4542|4541|20977
1659027900000|2022-07-28 17:05:00|4549|4547|4555|4553|4560|4559|4546|4544|18510
1659028200000|2022-07-28 17:10:00|4556|4554|4569|4568|4571|4570|4554|4553|49055
1659028500000|2022-07-28 17:15:00|4570|4569|4569|4568|4572|4570|4563|4561|6465
1659028800000|2022-07-28 17:20:00|4570|4569|4584|4583|4587|4585|4568|4566|28058
1659029100000|2022-07-28 17:25:00|4585|4584|4586|4584|4589|4588|4583|4582|15562
1659029400000|2022-07-28 17:30:00|4585|4585|4584|4583|4588|4587|4579|4577|18621
1659029700000|2022-07-28 17:35:00|4585|4582|4602|4600|4604|4603|4581|4580|22321
1659030000000|2022-07-28 17:40:00|4601|4601|4599|4598|4607|4606|4599|4598|12828
1659030300000|2022-07-28 17:45:00|4600|4599|4598|4596|4603|4602|4591|4589|17057
1659030600000|2022-07-28 17:50:00|4597|4595|4590|4588|4598|4597|4588|4587|2257
1659030900000|2022-07-28 17:55:00|4591|4589|4590|4589|4595|4594|4586|4585|9513
1659031200000|2022-07-28 18:00:00|4591|4590|4587|4585|4593|4591|4582|4581|9105
1659031500000|2022-07-28 18:05:00|4586|4586|4581|4579|4587|4586|4575|4574|13601
1659031800000|2022-07-28 18:10:00|4580|4580|4577|4575|4584|4583|4571|4570|13675
1659032100000|2022-07-28 18:15:00|4576|4574|4579|4578|4584|4583|4575|4574|11294
1659032400000|2022-07-28 18:20:00|4578|4577|4581|4579|4583|4582|4573|4571|8949
1659032700000|2022-07-28 18:25:00|4580|4580|4583|4582|4585|4583|4575|4574|16861
1659033000000|2022-07-28 18:30:00|4584|4583|4582|4581|4589|4588|4576|4575|26913
1659033300000|2022-07-28 18:35:00|4583|4580|4584|4583|4587|4586|4575|4574|30840
1659033600000|2022-07-28 18:40:00|4585|4584|4594|4593|4596|4595|4585|4583|27297
1659033900000|2022-07-28 18:45:00|4595|4592|4601|4600|4602|4601|4592|4590|14768
1659034200000|2022-07-28 18:50:00|4600|4599|4603|4602|4605|4603|4596|4595|14518
1659034500000|2022-07-28 18:55:00|4604|4603|4606|4605|4608|4607|4598|4597|22804
1659034800000|2022-07-28 19:00:00|4607|4606|4607|4606|4612|4611|4604|4602|13302
1659035100000|2022-07-28 19:05:00|4608|4607|4606|4605|4615|4614|4596|4594|14485
1659035400000|2022-07-28 19:10:00|4605|4604|4608|4607|4610|4609|4599|4598|14734
1659035700000|2022-07-28 19:15:00|4609|4608|4610|4609|4610|4609|4601|4600|9028
1659036000000|2022-07-28 19:20:00|4611|4610|4615|4614|4619|4618|4609|4608|15180
1659036300000|2022-07-28 19:25:00|4616|4613|4612|4610|4617|4615|4609|4608|12064
1659036600000|2022-07-28 19:30:00|4611|4611|4606|4605|4613|4612|4606|4605|33450
1659036900000|2022-07-28 19:35:00|4607|4604|4595|4594|4607|4606|4592|4591|39269
1659037200000|2022-07-28 19:40:00|4596|4595|4603|4602|4605|4603|4587|4586|32846
1659037500000|2022-07-28 19:45:00|4604|4603|4614|4612|4614|4613|4601|4600|53153
1659037800000|2022-07-28 19:50:00|4613|4611|4616|4615|4617|4616|4609|4605|80413
1659038100000|2022-07-28 19:55:00|4615|4614|4618|4616|4620|4619|4610|4609|95672
1659101400000|2022-07-29 13:30:00|4486|4483|4429|4427|4488|4486|4424|4423|511275
1659101700000|2022-07-29 13:35:00|4428|4426|4423|4421|4431|4429|4402|4401|160257
1659102000000|2022-07-29 13:40:00|4422|4420|4471|4468|4511|4509|4420|4419|120543
1659102300000|2022-07-29 13:45:00|4470|4469|4472|4470|4497|4495|4465|4463|131809
1659102600000|2022-07-29 13:50:00|4471|4469|4469|4466|4487|4486|4459|4458|48471
1659102900000|2022-07-29 13:55:00|4470|4467|4466|4463|4506|4505|4455|4453|54638
1659103200000|2022-07-29 14:00:00|4465|4462|4496|4494|4500|4499|4454|4451|117780
1659103500000|2022-07-29 14:05:00|4497|4493|4509|4507|4517|4516|4493|4491|67512
1659103800000|2022-07-29 14:10:00|4508|4506|4521|4519|4533|4531|4508|4506|62777
1659104100000|2022-07-29 14:15:00|4520|4520|4508|4506|4526|4524|4504|4503|53406
1659104400000|2022-07-29 14:20:00|4507|4505|4501|4500|4516|4515|4492|4490|37002
1659104700000|2022-07-29 14:25:00|4500|4499|4498|4497|4514|4513|4490|4489|34898
1659105000000|2022-07-29 14:30:00|4499|4498|4472|4471|4507|4506|4454|4453|40266
1659105300000|2022-07-29 14:35:00|4471|4470|4484|4482|4489|4488|4465|4463|37445
1659105600000|2022-07-29 14:40:00|4485|4483|4493|4491|4497|4496|4472|4471|27363
1659105900000|2022-07-29 14:45:00|4492|4490|4493|4491|4510|4509|4488|4487|39210
1659106200000|2022-07-29 14:50:00|4492|4492|4482|4480|4496|4495|4476|4475|40561
1659106500000|2022-07-29 14:55:00|4481|4481|4451|4449|4487|4486|4450|4448|51090
1659106800000|2022-07-29 15:00:00|4450|4448|4438|4437|4459|4458|4437|4436|40515
1659107100000|2022-07-29 15:05:00|4439|4438|4443|4441|4457|4455|4437|4435|26084
1659107400000|2022-07-29 15:10:00|4442|4440|4444|4443|4446|4445|4433|4432|31707
1659107700000|2022-07-29 15:15:00|4445|4442|4446|4445|4448|4447|4430|4428|23737
1659108000000|2022-07-29 15:20:00|4445|4444|4425|4423|4448|4447|4424|4423|55088
1659108300000|2022-07-29 15:25:00|4424|4424|4423|4422|4430|4428|4415|4414|44950
1659108600000|2022-07-29 15:30:00|4422|4421|4418|4416|4433|4431|4413|4412|24642
1659108900000|2022-07-29 15:35:00|4417|4415|4434|4432|4437|4436|4416|4415|19158
1659109200000|2022-07-29 15:40:00|4435|4433|4437|4435|4443|4442|4430|4429|26605
1659109500000|2022-07-29 15:45:00|4436|4436|4436|4435|4442|4441|4430|4429|22045
1659109800000|2022-07-29 15:50:00|4437|4436|4430|4429|4443|4441|4430|4429|27494
1659110100000|2022-07-29 15:55:00|4429|4428|4429|4428|4432|4431|4424|4423|27873
1659110400000|2022-07-29 16:00:00|4430|4429|4430|4428|4435|4434|4424|4423|11212
1659110700000|2022-07-29 16:05:00|4431|4429|4419|4418|4432|4430|4416|4415|13490
1659111000000|2022-07-29 16:10:00|4420|4419|4423|4420|4432|4430|4419|4418|31717
1659111300000|2022-07-29 16:15:00|4422|4421|4439|4438|4444|4443|4422|4421|20387
1659111600000|2022-07-29 16:20:00|4438|4437|4437|4436|4443|4442|4434|4432|10236
1659111900000|2022-07-29 16:25:00|4438|4435|4433|4432|4440|4439|4431|4429|20293
1659112200000|2022-07-29 16:30:00|4434|4433|4434|4433|4438|4437|4432|4430|10276
1659112500000|2022-07-29 16:35:00|4435|4434|4435|4434|4438|4436|4423|4421|10236
1659112800000|2022-07-29 16:40:00|4434|4433|4433|4432|4436|4435|4427|4426|8894
1659113100000|2022-07-29 16:45:00|4434|4431|4436|4434|4439|4438|4428|4426|23201
1659113400000|2022-07-29 16:50:00|4437|4435|4449|4448|4449|4448|4436|4434|17487
1659113700000|2022-07-29 16:55:00|4450|4447|4446|4444|4450|4449|4441|4440|5500
1659114000000|2022-07-29 17:00:00|4445|4443|4435|4434|4447|4446|4435|4434|11186
1659114300000|2022-07-29 17:05:00|4434|4433|4442|4441|4442|4441|4432|4431|110475
1659114600000|2022-07-29 17:10:00|4441|4440|4442|4441|4445|4443|4435|4433|9395
1659114900000|2022-07-29 17:15:00|4443|4442|4446|4444|4449|4448|4443|4441|14165
1659115200000|2022-07-29 17:20:00|4445|4445|4442|4441|4448|4447|4440|4438|14462
1659115500000|2022-07-29 17:25:00|4441|4440|4430|4429|4443|4442|4430|4428|14814
1659115800000|2022-07-29 17:30:00|4429|4428|4435|4433|4442|4441|4429|4428|10326
1659116100000|2022-07-29 17:35:00|4436|4434|4436|4435|4439|4438|4430|4429|9875
1659116400000|2022-07-29 17:40:00|4435|4434|4443|4442|4443|4442|4433|4432|20303
1659116700000|2022-07-29 17:45:00|4442|4441|4452|4451|4454|4453|4442|4441|45907
1659117000000|2022-07-29 17:50:00|4451|4450|4450|4448|4454|4453|4445|4444|21017
1659117300000|2022-07-29 17:55:00|4451|4449|4443|4442|4453|4452|4442|4441|24766
1659117600000|2022-07-29 18:00:00|4444|4443|4446|4445|4448|4447|4441|4440|42865
1659117900000|2022-07-29 18:05:00|4447|4444|4457|4456|4459|4458|4446|4444|17261
1659118200000|2022-07-29 18:10:00|4458|4457|4456|4455|4463|4462|4455|4453|6600
1659118500000|2022-07-29 18:15:00|4455|4454|4462|4460|4462|4461|4453|4452|9216
1659118800000|2022-07-29 18:20:00|4461|4461|4469|4467|4470|4468|4460|4459|30438
1659119100000|2022-07-29 18:25:00|4470|4468|4472|4471|4477|4476|4468|4467|7328
1659119400000|2022-07-29 18:30:00|4473|4472|4477|4475|4480|4479|4472|4471|119255
1659119700000|2022-07-29 18:35:00|4476|4476|4473|4472|4484|4483|4473|4472|16987
1659120000000|2022-07-29 18:40:00|4472|4471|4468|4466|4476|4475|4467|4466|12127
1659120300000|2022-07-29 18:45:00|4469|4467|4465|4463|4471|4470|4462|4460|7968
1659120600000|2022-07-29 18:50:00|4464|4464|4468|4467|4469|4468|4461|4460|10508
1659120900000|2022-07-29 18:55:00|4467|4466|4469|4467|4471|4470|4466|4465|10892
1659121200000|2022-07-29 19:00:00|4468|4466|4475|4474|4477|4476|4466|4465|10451
1659121500000|2022-07-29 19:05:00|4474|4473|4473|4472|4479|4478|4469|4468|29751
1659121800000|2022-07-29 19:10:00|4474|4473|4478|4477|4479|4478|4472|4470|8705
1659122100000|2022-07-29 19:15:00|4479|4476|4481|4480|4482|4481|4473|4472|38814
1659122400000|2022-07-29 19:20:00|4480|4479|4482|4480|4482|4481|4475|4474|26305
1659122700000|2022-07-29 19:25:00|4481|4481|4484|4483|4485|4484|4480|4479|38280
1659123000000|2022-07-29 19:30:00|4485|4484|4496|4495|4496|4495|4483|4482|26842
1659123300000|2022-07-29 19:35:00|4497|4496|4505|4504|4510|4509|4496|4495|34127
1659123600000|2022-07-29 19:40:00|4504|4503|4509|4508|4509|4508|4501|4500|33740
1659123900000|2022-07-29 19:45:00|4508|4507|4517|4516|4520|4519|4508|4507|37800
1659124200000|2022-07-29 19:50:00|4518|4517|4511|4510|4523|4522|4508|4507|100365
1659124500000|2022-07-29 19:55:00|4512|4511|4513|4511|4521|4519|4509|4508|117332
1659360600000|2022-08-01 13:30:00|4477|4450|4459|4458|4479|4477|4402|4401|191242
1659360900000|2022-08-01 13:35:00|4458|4457|4457|4455|4496|4494|4428|4427|106288
1659361200000|2022-08-01 13:40:00|4458|4456|4485|4482|4495|4493|4438|4437|111416
1659361500000|2022-08-01 13:45:00|4486|4483|4504|4501|4509|4508|4467|4465|55393
1659361800000|2022-08-01 13:50:00|4505|4502|4559|4556|4566|4565|4500|4499|99277
1659362100000|2022-08-01 13:55:00|4558|4555|4520|4517|4567|4565|4517|4515|47458
1659362400000|2022-08-01 14:00:00|4519|4516|4521|4518|4550|4549|4507|4505|83621
1659362700000|2022-08-01 14:05:00|4522|4519|4549|4547|4552|4551|4520|4518|48861
1659363000000|2022-08-01 14:10:00|4550|4548|4580|4578|4582|4581|4549|4547|77371
1659363300000|2022-08-01 14:15:00|4581|4579|4564|4563|4600|4599|4563|4562|81712
1659363600000|2022-08-01 14:20:00|4565|4564|4571|4568|4588|4586|4555|4554|40859
1659363900000|2022-08-01 14:25:00|4570|4569|4553|4552|4576|4575|4535|4534|55450
1659364200000|2022-08-01 14:30:00|4554|4553|4570|4567|4579|4578|4554|4552|32100
1659364500000|2022-08-01 14:35:00|4569|4566|4598|4596|4599|4598|4561|4559|35515
1659364800000|2022-08-01 14:40:00|4597|4597|4625|4624|4628|4627|4596|4595|135908
1659365100000|2022-08-01 14:45:00|4626|4625|4635|4632|4647|4646|4622|4621|53699
1659365400000|2022-08-01 14:50:00|4636|4633|4654|4652|4663|4662|4634|4632|66114
1659365700000|2022-08-01 14:55:00|4653|4651|4647|4645|4655|4654|4642|4641|66285
1659366000000|2022-08-01 15:00:00|4648|4646|4648|4645|4655|4654|4634|4633|56669
1659366300000|2022-08-01 15:05:00|4647|4646|4635|4634|4648|4647|4619|4618|79054
1659366600000|2022-08-01 15:10:00|4636|4635|4647|4644|4647|4646|4629|4628|22240
1659366900000|2022-08-01 15:15:00|4646|4645|4616|4615|4648|4646|4616|4615|56620
1659367200000|2022-08-01 15:20:00|4615|4614|4628|4627|4632|4631|4613|4611|31658
1659367500000|2022-08-01 15:25:00|4629|4626|4628|4627|4644|4643|4621|4620|19162
1659367800000|2022-08-01 15:30:00|4629|4628|4606|4604|4630|4629|4603|4602|30102
1659368100000|2022-08-01 15:35:00|4607|4605|4613|4612|4618|4616|4599|4598|28296
1659368400000|2022-08-01 15:40:00|4612|4611|4634|4632|4634|4633|4606|4605|25820
1659368700000|2022-08-01 15:45:00|4633|4633|4643|4642|4644|4643|4627|4625|34038
1659369000000|2022-08-01 15:50:00|4644|4641|4646|4645|4652|4651|4639|4638|42100
1659369300000|2022-08-01 15:55:00|4647|4644|4643|4642|4652|4651|4642|4640|8084
1659369600000|2022-08-01 16:00:00|4644|4641|4629|4628|4648|4647|4624|4623|15206
1659369900000|2022-08-01 16:05:00|4630|4629|4626|4625|4636|4635|4621|4620|12858
1659370200000|2022-08-01 16:10:00|4627|4624|4609|4607|4630|4628|4598|4597|30347
1659370500000|2022-08-01 16:15:00|4608|4606|4616|4614|4620|4619|4605|4604|7386
1659370800000|2022-08-01 16:20:00|4617|4615|4625|4623|4636|4635|4616|4614|14426
1659371100000|2022-08-01 16:25:00|4624|4624|4633|4632|4635|4634|4623|4622|15396
1659371400000|2022-08-01 16:30:00|4634|4631|4635|4633|4636|4635|4623|4621|12479
1659371700000|2022-08-01 16:35:00|4634|4632|4614|4613|4636|4635|4614|4613|48965
1659372000000|2022-08-01 16:40:00|4615|4614|4620|4619|4621|4620|4607|4605|30389
1659372300000|2022-08-01 16:45:00|4621|4620|4617|4615|4627|4625|4614|4612|35507
1659372600000|2022-08-01 16:50:00|4618|4616|4622|4620|4628|4627|4610|4609|8685
1659372900000|2022-08-01 16:55:00|4623|4621|4618|4617|4623|4622|4607|4605|6922
1659373200000|2022-08-01 17:00:00|4617|4616|4589|4587|4619|4617|4585|4583|44861
1659373500000|2022-08-01 17:05:00|4590|4588|4604|4602|4607|4605|4584|4583|8113
1659373800000|2022-08-01 17:10:00|4605|4603|4601|4598|4605|4603|4588|4586|7528
1659374100000|2022-08-01 17:15:00|4600|4599|4581|4578|4606|4605|4580|4578|6519
1659374400000|2022-08-01 17:20:00|4580|4579|4584|4582|4593|4591|4572|4571|18178
1659374700000|2022-08-01 17:25:00|4583|4581|4571|4569|4585|4583|4569|4568|10260
1659375000000|2022-08-01 17:30:00|4570|4570|4554|4553|4577|4576|4554|4553|26041
1659375300000|2022-08-01 17:35:00|4555|4554|4560|4559|4563|4562|4551|4550|24472
1659375600000|2022-08-01 17:40:00|4561|4560|4543|4542|4561|4560|4540|4539|17139
1659375900000|2022-08-01 17:45:00|4542|4541|4545|4543|4547|4545|4530|4529|61016
1659376200000|2022-08-01 17:50:00|4546|4542|4546|4544|4551|4550|4536|4534|19571
1659376500000|2022-08-01 17:55:00|4545|4543|4556|4554|4558|4557|4539|4538|14242
1659376800000|2022-08-01 18:00:00|4555|4555|4546|4544|4558|4557|4538|4536|120641
1659377100000|2022-08-01 18:05:00|4545|4543|4555|4553|4559|4557|4537|4536|34375
1659377400000|2022-08-01 18:10:00|4554|4554|4563|4561|4564|4562|4545|4543|13666
1659377700000|2022-08-01 18:15:00|4564|4562|4553|4552|4569|4568|4548|4546|23266
1659378000000|2022-08-01 18:20:00|4554|4553|4563|4561|4563|4562|4547|4546|12367
1659378300000|2022-08-01 18:25:00|4564|4562|4555|4553|4565|4563|4549|4548|12419
1659378600000|2022-08-01 18:30:00|4556|4554|4571|4569|4574|4573|4552|4550|25155
1659378900000|2022-08-01 18:35:00|4572|4570|4565|4562|4575|4574|4558|4557|11369
1659379200000|2022-08-01 18:40:00|4564|4563|4549|4546|4567|4565|4547|4546|19803
1659379500000|2022-08-01 18:45:00|4548|4547|4556|4555|4561|4560|4547|4546|9221
1659379800000|2022-08-01 18:50:00|4555|4554|4570|4569|4571|4570|4551|4549|11256
1659380100000|2022-08-01 18:55:00|4571|4570|4588|4586|4596|4595|4571|4569|41406
1659380400000|2022-08-01 19:00:00|4587|4585|4572|4570|4590|4589|4569|4568|24847
1659380700000|2022-08-01 19:05:00|4571|4569|4582|4580|4583|4582|4568|4567|17931
1659381000000|2022-08-01 19:10:00|4581|4581|4580|4579|4581|4581|4569|4567|12711
1659381300000|2022-08-01 19:15:00|4581|4580|4577|4575|4585|4584|4574|4573|11815
1659381600000|2022-08-01 19:20:00|4576|4574|4553|4551|4577|4574|4552|4551|14184
1659381900000|2022-08-01 19:25:00|4552|4552|4542|4541|4553|4552|4540|4539|15983
1659382200000|2022-08-01 19:30:00|4541|4540|4555|4553|4559|4558|4541|4540|19697
1659382500000|2022-08-01 19:35:00|4554|4552|4556|4555|4560|4559|4550|4549|25420
1659382800000|2022-08-01 19:40:00|4555|4554|4553|4552|4570|4569|4552|4551|41333
1659383100000|2022-08-01 19:45:00|4554|4553|4565|4564|4571|4570|4551|4550|35912
1659383400000|2022-08-01 19:50:00|4566|4565|4562|4560|4574|4571|4557|4556|74266
1659383700000|2022-08-01 19:55:00|4561|4561|4568|4567|4571|4570|4561|4560|62380
1659447000000|2022-08-02 13:30:00|4502|4500|4607|4604|4618|4616|4489|4488|188705
1659447300000|2022-08-02 13:35:00|4608|4605|4617|4615|4626|4625|4562|4560|89257
1659447600000|2022-08-02 13:40:00|4618|4616|4588|4587|4641|4639|4580|4579|87994
1659447900000|2022-08-02 13:45:00|4589|4588|4646|4645|4653|4651|4587|4585|82148
1659448200000|2022-08-02 13:50:00|4647|4646|4632|4631|4659|4658|4626|4625|80425
1659448500000|2022-08-02 13:55:00|4631|4630|4634|4631|4648|4647|4594|4593|47745
1659448800000|2022-08-02 14:00:00|4635|4632|4613|4610|4638|4636|4607|4606|49182
1659449100000|2022-08-02 14:05:00|4612|4611|4605|4604|4643|4642|4605|4604|72166
1659449400000|2022-08-02 14:10:00|4606|4603|4646|4644|4647|4645|4576|4575|117535
1659449700000|2022-08-02 14:15:00|4645|4645|4661|4659|4662|4661|4637|4635|69652
1659450000000|2022-08-02 14:20:00|4662|4658|4632|4630|4666|4665|4627|4625|151612
1659450300000|2022-08-02 14:25:00|4631|4629|4661|4660|4661|4660|4624|4622|78000
1659450600000|2022-08-02 14:30:00|4662|4661|4653|4651|4670|4669|4644|4642|45408
1659450900000|2022-08-02 14:35:00|4652|4652|4657|4655|4666|4664|4631|4630|36179
1659451200000|2022-08-02 14:40:00|4658|4656|4678|4676|4679|4677|4645|4644|56430
1659451500000|2022-08-02 14:45:00|4679|4677|4683|4680|4686|4684|4662|4661|55835
1659451800000|2022-08-02 14:50:00|4682|4681|4719|4718|4722|4720|4678|4676|53928
1659452100000|2022-08-02 14:55:00|4720|4717|4694|4692|4721|4720|4685|4684|83415
1659452400000|2022-08-02 15:00:00|4695|4693|4700|4698|4705|4704|4689|4688|38215
1659452700000|2022-08-02 15:05:00|4701|4699|4681|4679|4703|4702|4674|4673|47562
1659453000000|2022-08-02 15:10:00|4680|4680|4675|4673|4682|4680|4663|4661|72838
1659453300000|2022-08-02 15:15:00|4674|4674|4679|4677|4687|4686|4669|4668|43128
1659453600000|2022-08-02 15:20:00|4678|4678|4678|4676|4681|4679|4657|4656|48620
1659453900000|2022-08-02 15:25:00|4677|4675|4695|4693|4698|4696|4676|4674|35552
1659454200000|2022-08-02 15:30:00|4694|4692|4680|4679|4696|4695|4662|4661|47353
1659454500000|2022-08-02 15:35:00|4681|4678|4699|4698|4705|4704|4679|4678|36392
1659454800000|2022-08-02 15:40:00|4698|4697|4706|4705|4711|4710|4692|4691|96817
1659455100000|2022-08-02 15:45:00|4707|4704|4714|4712|4714|4713|4700|4698|50281
1659455400000|2022-08-02 15:50:00|4713|4713|4723|4721|4725|4724|4705|4703|63262
1659455700000|2022-08-02 15:55:00|4722|4722|4718|4717|4725|4724|4713|4711|25329
1659456000000|2022-08-02 16:00:00|4719|4718|4723|4721|4729|4728|4713|4712|72615
1659456300000|2022-08-02 16:05:00|4722|4720|4720|4719|4727|4726|4718|4717|28279
1659456600000|2022-08-02 16:10:00|4719|4718|4724|4723|4728|4727|4713|4712|28261
1659456900000|2022-08-02 16:15:00|4725|4724|4746|4745|4747|4746|4724|4722|58004
1659457200000|2022-08-02 16:20:00|4745|4744|4756|4755|4759|4757|4744|4743|28611
1659457500000|2022-08-02 16:25:00|4757|4756|4745|4744|4758|4757|4743|4741|30672
1659457800000|2022-08-02 16:30:00|4746|4745|4741|4740|4748|4746|4736|4735|26775
1659458100000|2022-08-02 16:35:00|4742|4739|4760|4758|4760|4759|4741|4739|18386
1659458400000|2022-08-02 16:40:00|4759|4759|4770|4769|4770|4769|4757|4755|39774
1659458700000|2022-08-02 16:45:00|4769|4768|4764|4763|4770|4769|4759|4758|81361
1659459000000|2022-08-02 16:50:00|4763|4762|4758|4756|4764|4763|4752|4751|20882
1659459300000|2022-08-02 16:55:00|4759|4757|4746|4745|4759|4758|4745|4744|23457
1659459600000|2022-08-02 17:00:00|4745|4744|4732|4731|4746|4745|4726|4725|53497
1659459900000|2022-08-02 17:05:00|4733|4732|4729|4728|4734|4733|4718|4716|73735
1659460200000|2022-08-02 17:10:00|4730|4729|4742|4741|4746|4745|4728|4727|27733
1659460500000|2022-08-02 17:15:00|4743|4740|4747|4746|4752|4750|4738|4737|14804
1659460800000|2022-08-02 17:20:00|4748|4747|4737|4735|4754|4753|4734|4733|22025
1659461100000|2022-08-02 17:25:00|4736|4736|4710|4709|4739|4738|4707|4706|51992
1659461400000|2022-08-02 17:30:00|4711|4708|4672|4671|4711|4708|4671|4670|78025
1659461700000|2022-08-02 17:35:00|4673|4670|4673|4672|4683|4682|4666|4665|97214
1659462000000|2022-08-02 17:40:00|4674|4671|4675|4673|4682|4681|4666|4665|192622
1659462300000|2022-08-02 17:45:00|4674|4672|4671|4669|4682|4681|4659|4657|91931
1659462600000|2022-08-02 17:50:00|4672|4670|4686|4684|4686|4685|4664|4663|28610
1659462900000|2022-08-02 17:55:00|4685|4683|4692|4690|4693|4692|4681|4679|13642
1659463200000|2022-08-02 18:00:00|4691|4689|4688|4686|4693|4691|4677|4676|29060
1659463500000|2022-08-02 18:05:00|4689|4687|4707|4705|4708|4707|4684|4683|33714
1659463800000|2022-08-02 18:10:00|4708|4706|4706|4704|4715|4714|4702|4701|35398
1659464100000|2022-08-02 18:15:00|4705|4705|4703|4702|4707|4706|4693|4692|27758
1659464400000|2022-08-02 18:20:00|4704|4701|4716|4715|4722|4721|4699|4697|18092
1659464700000|2022-08-02 18:25:00|4717|4714|4722|4721|4726|4725|4716|4714|19357
1659465000000|2022-08-02 18:30:00|4721|4720|4732|4731|4737|4736|4719|4717|32235
1659465300000|2022-08-02 18:35:00|4733|4732|4722|4721|4736|4734|4718|4717|38797
1659465600000|2022-08-02 18:40:00|4723|4722|4723|4721|4727|4726|4715|4714|18745
1659465900000|2022-08-02 18:45:00|4722|4722|4724|4723|4727|4726|4703|4701|21233
1659466200000|2022-08-02 18:50:00|4725|4724|4707|4706|4730|4729|4696|4694|56982
1659466500000|2022-08-02 18:55:00|4706|4705|4701|4700|4710|4709|4697|4696|23622
1659466800000|2022-08-02 19:00:00|4700|4699|4705|4703|4712|4710|4697|4696|26897
1659467100000|2022-08-02 19:05:00|4704|4704|4709|4708|4717|4715|4697|4696|35882
1659467400000|2022-08-02 19:10:00|4708|4707|4710|4709|4713|4712|4695|4694|44834
1659467700000|2022-08-02 19:15:00|4711|4708|4683|4682|4713|4712|4677|4676|79874
1659468000000|2022-08-02 19:20:00|4682|4681|4687|4686|4696|4694|4678|4676|54405
1659468300000|2022-08-02 19:25:00|4688|4687|4701|4700|4702|4701|4687|4686|43920
1659468600000|2022-08-02 19:30:00|4700|4699|4699|4698|4702|4701|4690|4689|43997
1659468900000|2022-08-02 19:35:00|4698|4697|4699|4698|4710|4708|4695|4694|50665
1659469200000|2022-08-02 19:40:00|4700|4697|4702|4701|4702|4701|4694|4692|38565
1659469500000|2022-08-02 19:45:00|4703|4702|4681|4680|4703|4702|4678|4677|71668
1659469800000|2022-08-02 19:50:00|4680|4679|4698|4696|4699|4698|4680|4679|75064
1659470100000|2022-08-02 19:55:00|4697|4695|4692|4691|4705|4704|4692|4691|66471
1659533400000|2022-08-03 13:30:00|4792|4785|4810|4807|4866|4865|4792|4785|317966
1659533700000|2022-08-03 13:35:00|4809|4808|4818|4816|4837|4835|4783|4782|147584
1659534000000|2022-08-03 13:40:00|4819|4817|4843|4841|4857|4856|4811|4810|117340
1659534300000|2022-08-03 13:45:00|4844|4842|4854|4851|4866|4865|4817|4816|119094
1659534600000|2022-08-03 13:50:00|4855|4852|4872|4870|4874|4873|4847|4846|112205
1659534900000|2022-08-03 13:55:00|4873|4869|4897|4894|4898|4897|4863|4862|72887
1659535200000|2022-08-03 14:00:00|4896|4893|4903|4901|4910|4909|4872|4871|172915
1659535500000|2022-08-03 14:05:00|4904|4902|4914|4912|4930|4929|4904|4901|97051
1659535800000|2022-08-03 14:10:00|4913|4913|4928|4926|4935|4934|4911|4910|92295
1659536100000|2022-08-03 14:15:00|4927|4925|4891|4890|4936|4935|4882|4880|143892
1659536400000|2022-08-03 14:20:00|4890|4889|4886|4885|4899|4897|4869|4868|84955
1659536700000|2022-08-03 14:25:00|4887|4884|4902|4899|4904|4902|4880|4879|100728
1659537000000|2022-08-03 14:30:00|4901|4900|4884|4882|4905|4903|4870|4869|69775
1659537300000|2022-08-03 14:35:00|4885|4883|4869|4867|4891|4889|4851|4850|137303
1659537600000|2022-08-03 14:40:00|4870|4868|4896|4895|4900|4899|4855|4854|65883
1659537900000|2022-08-03 14:45:00|4895|4894|4894|4892|4902|4901|4884|4882|73452
1659538200000|2022-08-03 14:50:00|4895|4893|4908|4905|4912|4911|4889|4888|58788
1659538500000|2022-08-03 14:55:00|4907|4906|4904|4902|4915|4914|4898|4896|48857
1659538800000|2022-08-03 15:00:00|4905|4903|4900|4898|4909|4908|4891|4890|31794
1659539100000|2022-08-03 15:05:00|4899|4897|4897|4896|4902|4901|4892|4891|66298
1659539400000|2022-08-03 15:10:00|4898|4897|4913|4911|4920|4919|4893|4892|43834
1659539700000|2022-08-03 15:15:00|4912|4912|4903|4901|4917|4916|4901|4900|24346
1659540000000|2022-08-03 15:20:00|4904|4902|4921|4919|4921|4920|4899|4897|31389
1659540300000|2022-08-03 15:25:00|4920|4920|4921|4919|4923|4922|4913|4911|16583
1659540600000|2022-08-03 15:30:00|4922|4920|4912|4910|4923|4922|4904|4903|30041
1659540900000|2022-08-03 15:35:00|4913|4911|4930|4928|4930|4929|4911|4910|106195
1659541200000|2022-08-03 15:40:00|4931|4929|4929|4928|4934|4932|4919|4918|45248
1659541500000|2022-08-03 15:45:00|4930|4927|4938|4936|4950|4949|4928|4927|51165
1659541800000|2022-08-03 15:50:00|4937|4935|4934|4932|4940|4939|4924|4923|16426
1659542100000|2022-08-03 15:55:00|4935|4933|4949|4948|4950|4949|4933|4931|21572
1659542400000|2022-08-03 16:00:00|4948|4947|4942|4940|4950|4949|4936|4934|21549
1659542700000|2022-08-03 16:05:00|4941|4941|4932|4931|4945|4944|4930|4929|23411
1659543000000|2022-08-03 16:10:00|4933|4932|4928|4926|4933|4932|4918|4917|24114
1659543300000|2022-08-03 16:15:00|4927|4925|4924|4921|4932|4930|4913|4911|13494
1659543600000|2022-08-03 16:20:00|4923|4922|4932|4931|4933|4931|4917|4916|9990
1659543900000|2022-08-03 16:25:00|4931|4930|4922|4920|4933|4931|4920|4919|14075
1659544200000|2022-08-03 16:30:00|4921|4921|4945|4943|4950|4949|4920|4919|39708
1659544500000|2022-08-03 16:35:00|4944|4944|4961|4959|4962|4961|4942|4941|97943
1659544800000|2022-08-03 16:40:00|4962|4960|4978|4977|4979|4978|4959|4958|64948
1659545100000|2022-08-03 16:45:00|4977|4976|4989|4988|4990|4989|4970|4969|72527
1659545400000|2022-08-03 16:50:00|4988|4987|4981|4980|4997|4996|4981|4980|42190
1659545700000|2022-08-03 16:55:00|4980|4979|4987|4985|4991|4990|4979|4977|28404
1659546000000|2022-08-03 17:00:00|4988|4986|4994|4993|4994|4993|4983|4981|34166
1659546300000|2022-08-03 17:05:00|4993|4992|4989|4988|4995|4994|4985|4983|28017
1659546600000|2022-08-03 17:10:00|4990|4989|4998|4997|4999|4998|4984|4982|22664
1659546900000|2022-08-03 17:15:00|4999|4998|4989|4988|5004|5003|4989|4988|54332
1659547200000|2022-08-03 17:20:00|4988|4987|4984|4982|4992|4991|4975|4974|44714
1659547500000|2022-08-03 17:25:00|4985|4983|4986|4984|4992|4991|4982|4980|16869
1659547800000|2022-08-03 17:30:00|4985|4985|4993|4991|4993|4991|4979|4977|45687
1659548100000|2022-08-03 17:35:00|4992|4992|4967|4965|4994|4993|4963|4962|37026
1659548400000|2022-08-03 17:40:00|4966|4964|4961|4960|4967|4966|4956|4955|28881
1659548700000|2022-08-03 17:45:00|4960|4959|4966|4965|4966|4965|4949|4948|18346
1659549000000|2022-08-03 17:50:00|4967|4966|4964|4963|4967|4966|4958|4957|25813
1659549300000|2022-08-03 17:55:00|4965|4964|4967|4966|4969|4968|4958|4957|14125
1659549600000|2022-08-03 18:00:00|4968|4967|4965|4964|4969|4967|4959|4957|25212
1659549900000|2022-08-03 18:05:00|4966|4965|4965|4964|4969|4968|4960|4958|8500
1659550200000|2022-08-03 18:10:00|4966|4965|4966|4964|4970|4969|4959|4957|17247
1659550500000|2022-08-03 18:15:00|4965|4963|4978|4977|4979|4978|4963|4961|12764
1659550800000|2022-08-03 18:20:00|4979|4976|4972|4971|4983|4982|4971|4969|15386
1659551100000|2022-08-03 18:25:00|4971|4970|4968|4967|4974|4973|4965|4964|11299
1659551400000|2022-08-03 18:30:00|4969|4968|4970|4969|4971|4970|4966|4965|12616
1659551700000|2022-08-03 18:35:00|4971|4970|4960|4959|4971|4970|4959|4957|18437
1659552000000|2022-08-03 18:40:00|4959|4958|4959|4957|4963|4962|4950|4949|21167
1659552300000|2022-08-03 18:45:00|4958|4956|4957|4955|4960|4958|4948|4947|39554
1659552600000|2022-08-03 18:50:00|4958|4956|4957|4956|4959|4958|4946|4944|15369
1659552900000|2022-08-03 18:55:00|4958|4957|4952|4951|4959|4958|4951|4950|13120
1659553200000|2022-08-03 19:00:00|4953|4950|4959|4958|4960|4959|4944|4942|27712
1659553500000|2022-08-03 19:05:00|4958|4957|4949|4948|4961|4959|4946|4945|19183
1659553800000|2022-08-03 19:10:00|4948|4947|4936|4935|4948|4947|4930|4929|45773
1659554100000|2022-08-03 19:15:00|4935|4934|4938|4937|4945|4944|4933|4932|31252
1659554400000|2022-08-03 19:20:00|4939|4938|4945|4944|4949|4948|4933|4932|29428
1659554700000|2022-08-03 19:25:00|4944|4943|4944|4943|4947|4945|4939|4938|16799
1659555000000|2022-08-03 19:30:00|4945|4944|4956|4955|4957|4956|4944|4943|41174
1659555300000|2022-08-03 19:35:00|4955|4954|4972|4971|4973|4972|4953|4952|40578
1659555600000|2022-08-03 19:40:00|4973|4972|4983|4982|4984|4983|4972|4971|52431
1659555900000|2022-08-03 19:45:00|4982|4981|4974|4973|4983|4982|4970|4969|47940
1659556200000|2022-08-03 19:50:00|4975|4974|4980|4979|4985|4984|4974|4973|102405
1659556500000|2022-08-03 19:55:00|4981|4980|4975|4972|4981|4980|4969|4968|315414
1659619800000|2022-08-04 13:30:00|5011|5010|5081|5077|5110|5108|4999|4995|411551
1659620100000|2022-08-04 13:35:00|5080|5076|5005|5002|5117|5114|4989|4987|98146
1659620400000|2022-08-04 13:40:00|5006|5003|5040|5037|5058|5055|5004|5001|66685
1659620700000|2022-08-04 13:45:00|5038|5036|5035|5033|5069|5067|5018|5016|86045
1659621000000|2022-08-04 13:50:00|5036|5034|4993|4990|5062|5060|4971|4970|274510
1659621300000|2022-08-04 13:55:00|4992|4989|5011|5008|5028|5025|4979|4978|104879
1659621600000|2022-08-04 14:00:00|5010|5009|5041|5038|5043|5041|4993|4992|57712
1659621900000|2022-08-04 14:05:00|5042|5039|5026|5022|5050|5049|5008|5006|30652
1659622200000|2022-08-04 14:10:00|5027|5023|5025|5023|5048|5046|5019|5017|28493
1659622500000|2022-08-04 14:15:00|5026|5024|5010|5008|5052|5051|4988|4987|54557
1659622800000|2022-08-04 14:20:00|5011|5009|5004|5002|5020|5018|4996|4995|29304
1659623100000|2022-08-04 14:25:00|5003|5001|4994|4991|5020|5018|4984|4982|29243
1659623400000|2022-08-04 14:30:00|4993|4992|4940|4939|4996|4994|4939|4937|77130
1659623700000|2022-08-04 14:35:00|4939|4938|4912|4910|4941|4939|4901|4900|95005
1659624000000|2022-08-04 14:40:00|4913|4911|4918|4916|4927|4925|4901|4900|55663
1659624300000|2022-08-04 14:45:00|4917|4915|4934|4932|4949|4946|4908|4906|34836
1659624600000|2022-08-04 14:50:00|4935|4933|4928|4926|4949|4948|4924|4922|41936
1659624900000|2022-08-04 14:55:00|4929|4927|4953|4950|4960|4959|4927|4925|41193
1659625200000|2022-08-04 15:00:00|4952|4951|4958|4956|4969|4968|4950|4949|35734
1659625500000|2022-08-04 15:05:00|4957|4955|4957|4954|4965|4964|4950|4949|12727
1659625800000|2022-08-04 15:10:00|4956|4953|4920|4918|4962|4961|4919|4918|24402
1659626100000|2022-08-04 15:15:00|4919|4917|4924|4921|4934|4932|4908|4907|50825
1659626400000|2022-08-04 15:20:00|4923|4922|4927|4925|4947|4945|4923|4922|17965
1659626700000|2022-08-04 15:25:00|4928|4926|4924|4922|4944|4942|4914|4913|29536
1659627000000|2022-08-04 15:30:00|4925|4923|4924|4922|4929|4928|4910|4908|58270
1659627300000|2022-08-04 15:35:00|4923|4921|4903|4901|4926|4923|4901|4900|19575
1659627600000|2022-08-04 15:40:00|4902|4902|4918|4916|4921|4919|4902|4901|21629
1659627900000|2022-08-04 15:45:00|4919|4917|4950|4948|4953|4951|4918|4916|82734
1659628200000|2022-08-04 15:50:00|4951|4947|4960|4958|4965|4964|4946|4945|24707
1659628500000|2022-08-04 15:55:00|4959|4957|4961|4958|4965|4963|4955|4954|23011
1659628800000|2022-08-04 16:00:00|4962|4959|4955|4953|4970|4968|4951|4950|9620
1659629100000|2022-08-04 16:05:00|4954|4952|4980|4978|4980|4979|4952|4951|6778
1659629400000|2022-08-04 16:10:00|4979|4979|4995|4993|5002|5000|4979|4977|26145
1659629700000|2022-08-04 16:15:00|4994|4992|4998|4996|5000|4999|4985|4984|14804
1659630000000|2022-08-04 16:20:00|4999|4995|5016|5013|5016|5015|4993|4992|24716
1659630300000|2022-08-04 16:25:00|5015|5014|5029|5028|5033|5032|5012|5011|65619
1659630600000|2022-08-04 16:30:00|5030|5029|5014|5012|5030|5029|5004|5003|17763
1659630900000|2022-08-04 16:35:00|5013|5013|5010|5007|5018|5016|5004|5002|24617
1659631200000|2022-08-04 16:40:00|5009|5006|4992|4990|5009|5008|4986|4984|25428
1659631500000|2022-08-04 16:45:00|4991|4991|4950|4948|4995|4993|4945|4943|101411
1659631800000|2022-08-04 16:50:00|4949|4947|4964|4962|4967|4966|4948|4946|20228
1659632100000|2022-08-04 16:55:00|4965|4963|4969|4968|4975|4974|4959|4958|8157
1659632400000|2022-08-04 17:00:00|4968|4967|4968|4966|4979|4978|4967|4965|59999
1659632700000|2022-08-04 17:05:00|4969|4967|4976|4974|4985|4983|4963|4961|16469
1659633000000|2022-08-04 17:10:00|4977|4975|4981|4980|4989|4987|4973|4972|18649
1659633300000|2022-08-04 17:15:00|4982|4979|4982|4980|4987|4985|4977|4975|14757
1659633600000|2022-08-04 17:20:00|4983|4981|4990|4987|4997|4996|4973|4972|26509
1659633900000|2022-08-04 17:25:00|4991|4988|4997|4996|5000|4999|4988|4987|5824
1659634200000|2022-08-04 17:30:00|4996|4995|5002|5001|5003|5001|4990|4988|23088
1659634500000|2022-08-04 17:35:00|5001|5000|4999|4996|5007|5005|4994|4993|9974
1659634800000|2022-08-04 17:40:00|5000|4997|4991|4989|5002|5000|4988|4987|18036
1659635100000|2022-08-04 17:45:00|4992|4990|5000|4998|5000|4999|4988|4987|8667
1659635400000|2022-08-04 17:50:00|4999|4997|4997|4995|5003|5001|4992|4991|9093
1659635700000|2022-08-04 17:55:00|4996|4994|4995|4993|4998|4996|4988|4987|7453
1659636000000|2022-08-04 18:00:00|4996|4992|5001|5000|5005|5002|4989|4987|13944
1659636300000|2022-08-04 18:05:00|5000|4999|4988|4987|5004|5002|4987|4986|10695
1659636600000|2022-08-04 18:10:00|4987|4986|4982|4981|4992|4990|4973|4972|12449
1659636900000|2022-08-04 18:15:00|4981|4980|4989|4987|4990|4989|4979|4977|6983
1659637200000|2022-08-04 18:20:00|4988|4988|4980|4978|4992|4991|4978|4977|5127
1659637500000|2022-08-04 18:25:00|4979|4977|4989|4988|4997|4995|4978|4977|6197
1659637800000|2022-08-04 18:30:00|4990|4989|4992|4991|4995|4994|4988|4987|8850
1659638100000|2022-08-04 18:35:00|4991|4990|4980|4979|4992|4990|4976|4975|8300
1659638400000|2022-08-04 18:40:00|4981|4978|4988|4986|4988|4986|4970|4969|7711
1659638700000|2022-08-04 18:45:00|4987|4985|4995|4993|4997|4995|4985|4983|7540
1659639000000|2022-08-04 18:50:00|4996|4994|5008|5006|5011|5010|4994|4993|17523
1659639300000|2022-08-04 18:55:00|5007|5005|5001|5000|5008|5005|4998|4997|12125
1659639600000|2022-08-04 19:00:00|5002|4999|5000|4999|5004|5003|4993|4992|10806
1659639900000|2022-08-04 19:05:00|4999|4998|5004|5002|5006|5004|4989|4988|13974
1659640200000|2022-08-04 19:10:00|5003|5001|5010|5009|5012|5010|4999|4997|16417
1659640500000|2022-08-04 19:15:00|5011|5010|5018|5017|5020|5019|5010|5009|15134
1659640800000|2022-08-04 19:20:00|5019|5018|5008|5006|5019|5018|5006|5005|12750
1659641100000|2022-08-04 19:25:00|5007|5007|5012|5011|5014|5012|5001|5000|13052
1659641400000|2022-08-04 19:30:00|5013|5010|4999|4998|5015|5013|4999|4998|11538
1659641700000|2022-08-04 19:35:00|5000|4999|4998|4997|5007|5006|4996|4994|12811
1659642000000|2022-08-04 19:40:00|4997|4996|4987|4985|5000|4999|4986|4985|16641
1659642300000|2022-08-04 19:45:00|4986|4984|4996|4994|5001|5000|4984|4983|39639
1659642600000|2022-08-04 19:50:00|4997|4995|5009|5008|5011|5010|4997|4994|39348
1659642900000|2022-08-04 19:55:00|5010|5009|5017|5014|5020|5017|5004|5002|182604
1659706200000|2022-08-05 13:30:00|4870|4862|4915|4914|4920|4917|4799|4795|467219
1659706500000|2022-08-05 13:35:00|4916|4915|4897|4896|4920|4919|4866|4864|258314
1659706800000|2022-08-05 13:40:00|4896|4895|4873|4870|4920|4918|4861|4859|210403
1659707100000|2022-08-05 13:45:00|4872|4871|4886|4883|4899|4897|4837|4835|180235
1659707400000|2022-08-05 13:50:00|4885|4884|4910|4908|4922|4920|4883|4882|80823
1659707700000|2022-08-05 13:55:00|4909|4907|4934|4932|4936|4934|4892|4891|112700
1659708000000|2022-08-05 14:00:00|4935|4933|4968|4967|4971|4969|4915|4914|121575
1659708300000|2022-08-05 14:05:00|4969|4968|5002|4999|5004|5002|4954|4952|86958
1659708600000|2022-08-05 14:10:00|5001|5000|5041|5039|5044|5043|4982|4980|116160
1659708900000|2022-08-05 14:15:00|5042|5040|5041|5038|5058|5057|5013|5012|136836
1659709200000|2022-08-05 14:20:00|5042|5039|5069|5067|5079|5078|5042|5039|82880
1659709500000|2022-08-05 14:25:00|5068|5066|5042|5038|5070|5069|5028|5026|73962
1659709800000|2022-08-05 14:30:00|5041|5039|5017|5014|5050|5048|4995|4993|105972
1659710100000|2022-08-05 14:35:00|5018|5015|5042|5040|5043|5042|5013|5010|29493
1659710400000|2022-08-05 14:40:00|5041|5041|5027|5025|5042|5041|5013|5011|39703
1659710700000|2022-08-05 14:45:00|5026|5024|5046|5043|5053|5052|5026|5023|25790
1659711000000|2022-08-05 14:50:00|5047|5044|5029|5027|5047|5045|5013|5011|37501
1659711300000|2022-08-05 14:55:00|5028|5026|5025|5023|5042|5039|5017|5016|35587
1659711600000|2022-08-05 15:00:00|5024|5024|4977|4975|5028|5026|4972|4971|71223
1659711900000|2022-08-05 15:05:00|4978|4974|4982|4979|4988|4985|4955|4953|51298
1659712200000|2022-08-05 15:10:00|4981|4980|4947|4945|4988|4985|4941|4940|56135
1659712500000|2022-08-05 15:15:00|4946|4944|4938|4935|4966|4963|4934|4932|43830
1659712800000|2022-08-05 15:20:00|4937|4936|4902|4900|4940|4938|4901|4900|55183
1659713100000|2022-08-05 15:25:00|4901|4899|4886|4884|4909|4907|4885|4883|91876
1659713400000|2022-08-05 15:30:00|4887|4885|4927|4923|4938|4936|4884|4882|119686
1659713700000|2022-08-05 15:35:00|4926|4924|4957|4956|4957|4956|4914|4912|30227
1659714000000|2022-08-05 15:40:00|4958|4955|4924|4922|4958|4957|4918|4917|64087
1659714300000|2022-08-05 15:45:00|4923|4921|4937|4935|4949|4946|4920|4919|72383
1659714600000|2022-08-05 15:50:00|4936|4934|4956|4954|4971|4969|4928|4926|31201
1659714900000|2022-08-05 15:55:00|4955|4953|4949|4948|4959|4958|4940|4938|24262
1659715200000|2022-08-05 16:00:00|4950|4949|4980|4977|4985|4984|4950|4948|46242
1659715500000|2022-08-05 16:05:00|4981|4978|4976|4974|4990|4989|4967|4965|25676
1659715800000|2022-08-05 16:10:00|4977|4975|4986|4984|4990|4988|4971|4969|16209
1659716100000|2022-08-05 16:15:00|4985|4983|5006|5004|5019|5017|4985|4983|35612
1659716400000|2022-08-05 16:20:00|5005|5003|4994|4992|5013|5011|4985|4983|21120
1659716700000|2022-08-05 16:25:00|4995|4993|5006|5003|5007|5005|4988|4986|5991
1659717000000|2022-08-05 16:30:00|5005|5004|4991|4990|5006|5004|4984|4983|14562
1659717300000|2022-08-05 16:35:00|4992|4991|4982|4981|4994|4992|4981|4980|24070
1659717600000|2022-08-05 16:40:00|4981|4980|4988|4986|4995|4994|4966|4965|16237
1659717900000|2022-08-05 16:45:00|4987|4985|4997|4995|4999|4998|4982|4981|18444
1659718200000|2022-08-05 16:50:00|4996|4994|4999|4996|5005|5004|4988|4986|12510
1659718500000|2022-08-05 16:55:00|4998|4997|5002|5000|5006|5005|4994|4992|8758
1659718800000|2022-08-05 17:00:00|5003|5001|5003|5000|5004|5003|4985|4983|10592
1659719100000|2022-08-05 17:05:00|5002|5001|5007|5004|5009|5008|4994|4993|14978
1659719400000|2022-08-05 17:10:00|5006|5005|5016|5014|5016|5015|5004|5002|35560
1659719700000|2022-08-05 17:15:00|5015|5013|5003|5000|5018|5017|5002|5000|28159
1659720000000|2022-08-05 17:20:00|5004|5001|5006|5004|5006|5004|4990|4988|43792
1659720300000|2022-08-05 17:25:00|5005|5005|5000|4998|5012|5011|4998|4996|8127
1659720600000|2022-08-05 17:30:00|5001|4999|5017|5015|5018|5016|5001|4999|6382
1659720900000|2022-08-05 17:35:00|5016|5016|5010|5009|5022|5020|5003|5002|21555
1659721200000|2022-08-05 17:40:00|5011|5010|4995|4993|5014|5012|4994|4993|10402
1659721500000|2022-08-05 17:45:00|4994|4992|4978|4976|4997|4995|4975|4974|14032
1659721800000|2022-08-05 17:50:00|4979|4977|4980|4979|4987|4986|4970|4969|13389
1659722100000|2022-08-05 17:55:00|4981|4980|4983|4981|4985|4984|4970|4969|10874
1659722400000|2022-08-05 18:00:00|4982|4982|4980|4979|4986|4984|4974|4973|13493
1659722700000|2022-08-05 18:05:00|4979|4978|4969|4967|4985|4984|4968|4966|10822
1659723000000|2022-08-05 18:10:00|4968|4968|4964|4962|4973|4972|4960|4959|32762
1659723300000|2022-08-05 18:15:00|4965|4963|4979|4977|4982|4980|4963|4962|8503
1659723600000|2022-08-05 18:20:00|4978|4976|4978|4976|4984|4982|4974|4972|5096
1659723900000|2022-08-05 18:25:00|4977|4975|4957|4956|4983|4981|4956|4955|15281
1659724200000|2022-08-05 18:30:00|4956|4955|4977|4976|4978|4976|4951|4950|29290
1659724500000|2022-08-05 18:35:00|4978|4975|4973|4972|4980|4979|4969|4968|42366
1659724800000|2022-08-05 18:40:00|4972|4971|4976|4974|4978|4976|4968|4967|25604
1659725100000|2022-08-05 18:45:00|4975|4973|4969|4968|4977|4975|4968|4967|24787
1659725400000|2022-08-05 18:50:00|4968|4967|4963|4962|4971|4969|4961|4960|7136
1659725700000|2022-08-05 18:55:00|4964|4963|4968|4966|4969|4968|4956|4955|11854
1659726000000|2022-08-05 19:00:00|4967|4965|4962|4961|4971|4969|4956|4955|11671
1659726300000|2022-08-05 19:05:00|4961|4960|4967|4966|4970|4969|4959|4958|11670
1659726600000|2022-08-05 19:10:00|4968|4967|4972|4971|4975|4974|4964|4963|23459
1659726900000|2022-08-05 19:15:00|4973|4970|4963|4961|4975|4974|4961|4960|8920
1659727200000|2022-08-05 19:20:00|4964|4962|4962|4960|4966|4965|4956|4955|19059
1659727500000|2022-08-05 19:25:00|4961|4961|4966|4964|4969|4968|4959|4958|15572
1659727800000|2022-08-05 19:30:00|4965|4965|4973|4971|4974|4973|4963|4962|18029
1659728100000|2022-08-05 19:35:00|4972|4972|4972|4971|4974|4972|4966|4965|11935
1659728400000|2022-08-05 19:40:00|4973|4972|4978|4977|4980|4979|4971|4970|44062
1659728700000|2022-08-05 19:45:00|4979|4978|4993|4992|4994|4993|4977|4976|45464
1659729000000|2022-08-05 19:50:00|4994|4991|5002|5001|5003|5002|4991|4989|77406
1659729300000|2022-08-05 19:55:00|5001|5000|5005|5001|5010|5009|5001|5000|83762
1659965400000|2022-08-08 13:30:00|5049|5045|5044|5043|5087|5086|5028|5027|593514
1659965700000|2022-08-08 13:35:00|5045|5044|5090|5088|5095|5094|5033|5032|264812
1659966000000|2022-08-08 13:40:00|5091|5089|5164|5162|5164|5163|5076|5075|131884
1659966300000|2022-08-08 13:45:00|5163|5161|5172|5171|5175|5174|5140|5139|105920
1659966600000|2022-08-08 13:50:00|5173|5172|5187|5186|5199|5197|5158|5157|127991
1659966900000|2022-08-08 13:55:00|5188|5187|5204|5201|5207|5206|5184|5183|118717
1659967200000|2022-08-08 14:00:00|5205|5202|5206|5203|5222|5221|5188|5187|105896
1659967500000|2022-08-08 14:05:00|5205|5204|5211|5209|5214|5213|5193|5192|113928
1659967800000|2022-08-08 14:10:00|5212|5210|5211|5210|5244|5243|5201|5199|116306
1659968100000|2022-08-08 14:15:00|5212|5209|5189|5187|5217|5215|5181|5180|106059
1659968400000|2022-08-08 14:20:00|5188|5188|5198|5196|5207|5205|5184|5183|343141
1659968700000|2022-08-08 14:25:00|5197|5197|5186|5185|5210|5207|5168|5166|55869
1659969000000|2022-08-08 14:30:00|5187|5186|5198|5197|5204|5203|5181|5178|44926
1659969300000|2022-08-08 14:35:00|5199|5198|5208|5206|5219|5217|5191|5190|72842
1659969600000|2022-08-08 14:40:00|5209|5207|5229|5228|5229|5228|5198|5197|21288
1659969900000|2022-08-08 14:45:00|5230|5229|5197|5196|5230|5229|5191|5190|47498
1659970200000|2022-08-08 14:50:00|5198|5197|5216|5215|5220|5218|5196|5195|34415
1659970500000|2022-08-08 14:55:00|5217|5214|5214|5212|5223|5222|5206|5204|43264
1659970800000|2022-08-08 15:00:00|5215|5213|5232|5231|5233|5231|5215|5213|31960
1659971100000|2022-08-08 15:05:00|5231|5230|5233|5232|5240|5238|5224|5223|63419
1659971400000|2022-08-08 15:10:00|5232|5231|5215|5213|5234|5233|5210|5208|94926
1659971700000|2022-08-08 15:15:00|5214|5214|5190|5189|5217|5216|5184|5182|119064
1659972000000|2022-08-08 15:20:00|5191|5188|5194|5192|5202|5201|5186|5184|21750
1659972300000|2022-08-08 15:25:00|5193|5191|5181|5180|5200|5199|5177|5176|26027
1659972600000|2022-08-08 15:30:00|5180|5176|5182|5181|5195|5194|5177|5176|72215
1659972900000|2022-08-08 15:35:00|5181|5180|5138|5136|5183|5182|5135|5133|109653
1659973200000|2022-08-08 15:40:00|5137|5135|5109|5107|5149|5147|5101|5100|95217
1659973500000|2022-08-08 15:45:00|5108|5106|5120|5119|5125|5124|5094|5093|48473
1659973800000|2022-08-08 15:50:00|5121|5120|5153|5151|5153|5152|5117|5116|46533
1659974100000|2022-08-08 15:55:00|5152|5150|5148|5147|5153|5152|5137|5136|29463
1659974400000|2022-08-08 16:00:00|5147|5146|5155|5153|5159|5158|5145|5144|37475
1659974700000|2022-08-08 16:05:00|5154|5154|5132|5129|5155|5154|5125|5124|25505
1659975000000|2022-08-08 16:10:00|5131|5130|5131|5129|5144|5142|5123|5122|31963
1659975300000|2022-08-08 16:15:00|5132|5130|5113|5111|5133|5132|5100|5099|15034
1659975600000|2022-08-08 16:20:00|5112|5112|5121|5119|5128|5127|5110|5109|20676
1659975900000|2022-08-08 16:25:00|5120|5118|5100|5098|5126|5125|5095|5094|28765
1659976200000|2022-08-08 16:30:00|5101|5099|5113|5111|5115|5113|5098|5096|8316
1659976500000|2022-08-08 16:35:00|5114|5112|5091|5089|5117|5116|5086|5085|60644
1659976800000|2022-08-08 16:40:00|5092|5090|5102|5100|5110|5109|5088|5087|14582
1659977100000|2022-08-08 16:45:00|5101|5101|5110|5109|5114|5112|5101|5100|9440
1659977400000|2022-08-08 16:50:00|5111|5110|5120|5119|5121|5120|5107|5106|13561
1659977700000|2022-08-08 16:55:00|5119|5118|5105|5103|5120|5118|5100|5099|10268
1659978000000|2022-08-08 17:00:00|5106|5104|5094|5093|5108|5107|5092|5090|12022
1659978300000|2022-08-08 17:05:00|5095|5092|5100|5098|5111|5109|5094|5092|16772
1659978600000|2022-08-08 17:10:00|5099|5097|5114|5112|5119|5117|5093|5092|12050
1659978900000|2022-08-08 17:15:00|5113|5111|5118|5116|5123|5122|5108|5107|17130
1659979200000|2022-08-08 17:20:00|5117|5115|5106|5104|5119|5118|5095|5094|8273
1659979500000|2022-08-08 17:25:00|5107|5105|5092|5090|5107|5106|5091|5090|13144
1659979800000|2022-08-08 17:30:00|5091|5091|5104|5102|5111|5109|5091|5090|13295
1659980100000|2022-08-08 17:35:00|5103|5101|5091|5089|5108|5107|5084|5083|16698
1659980400000|2022-08-08 17:40:00|5090|5088|5103|5101|5105|5104|5086|5085|17233
1659980700000|2022-08-08 17:45:00|5102|5102|5096|5094|5107|5106|5092|5090|7439
1659981000000|2022-08-08 17:50:00|5095|5095|5102|5100|5106|5105|5094|5093|19984
1659981300000|2022-08-08 17:55:00|5101|5101|5108|5107|5113|5112|5101|5099|13255
1659981600000|2022-08-08 18:00:00|5109|5108|5074|5073|5111|5110|5074|5073|23842
1659981900000|2022-08-08 18:05:00|5075|5074|5086|5085|5089|5087|5062|5061|65649
1659982200000|2022-08-08 18:10:00|5087|5086|5080|5079|5090|5088|5076|5075|21968
1659982500000|2022-08-08 18:15:00|5081|5078|5083|5082|5085|5084|5066|5065|18736
1659982800000|2022-08-08 18:20:00|5084|5081|5082|5081|5087|5086|5075|5074|11617
1659983100000|2022-08-08 18:25:00|5081|5080|5086|5085|5089|5088|5074|5073|31076
1659983400000|2022-08-08 18:30:00|5085|5084|5082|5080|5091|5090|5071|5069|19772
1659983700000|2022-08-08 18:35:00|5081|5079|5073|5071|5082|5080|5069|5068|14537
1659984000000|2022-08-08 18:40:00|5072|5072|5081|5079|5084|5083|5072|5070|14624
1659984300000|2022-08-08 18:45:00|5080|5080|5076|5075|5083|5082|5068|5066|21494
1659984600000|2022-08-08 18:50:00|5077|5076|5054|5052|5077|5076|5052|5051|17115
1659984900000|2022-08-08 18:55:00|5055|5053|5067|5065|5073|5072|5055|5053|16614
1659985200000|2022-08-08 19:00:00|5066|5066|5072|5071|5074|5072|5061|5060|16068
1659985500000|2022-08-08 19:05:00|5071|5070|5069|5068|5075|5073|5066|5065|14640
1659985800000|2022-08-08 19:10:00|5068|5067|5081|5080|5083|5082|5059|5058|42197
1659986100000|2022-08-08 19:15:00|5082|5079|5064|5062|5082|5079|5057|5055|33197
1659986400000|2022-08-08 19:20:00|5065|5063|5076|5075|5080|5079|5059|5058|12185
1659986700000|2022-08-08 19:25:00|5077|5074|5075|5073|5085|5084|5074|5073|13999
1659987000000|2022-08-08 19:30:00|5074|5072|5073|5072|5079|5077|5063|5062|41079
1659987300000|2022-08-08 19:35:00|5072|5071|5083|5081|5084|5083|5070|5069|20456
1659987600000|2022-08-08 19:40:00|5082|5082|5081|5080|5087|5085|5079|5077|11851
1659987900000|2022-08-08 19:45:00|5082|5081|5078|5077|5083|5082|5071|5070|35622
1659988200000|2022-08-08 19:50:00|5077|5076|5079|5078|5087|5086|5072|5071|61762
1659988500000|2022-08-08 19:55:00|5080|5079|5083|5080|5085|5084|5079|5078|59624
1660051800000|2022-08-09 13:30:00|5004|4992|4914|4912|5004|4995|4890|4889|501370
1660052100000|2022-08-09 13:35:00|4915|4913|4945|4942|4947|4944|4894|4892|210735
1660052400000|2022-08-09 13:40:00|4944|4941|4990|4987|4990|4987|4920|4918|62259
1660052700000|2022-08-09 13:45:00|4989|4986|4959|4957|5003|5001|4941|4939|62684
1660053000000|2022-08-09 13:50:00|4960|4958|4936|4935|4986|4984|4931|4930|62579
1660053300000|2022-08-09 13:55:00|4937|4936|4922|4919|4948|4945|4902|4901|46235
1660053600000|2022-08-09 14:00:00|4921|4918|4872|4869|4922|4919|4860|4859|138174
1660053900000|2022-08-09 14:05:00|4871|4870|4855|4853|4874|4872|4849|4848|93012
1660054200000|2022-08-09 14:10:00|4854|4852|4874|4873|4900|4899|4849|4848|95097
1660054500000|2022-08-09 14:15:00|4875|4874|4871|4869|4882|4881|4859|4858|35922
1660054800000|2022-08-09 14:20:00|4870|4868|4844|4841|4889|4888|4843|4841|34065
1660055100000|2022-08-09 14:25:00|4843|4842|4871|4868|4875|4874|4843|4841|41050
1660055400000|2022-08-09 14:30:00|4870|4869|4871|4869|4876|4875|4850|4848|51163
1660055700000|2022-08-09 14:35:00|4870|4870|4850|4849|4872|4870|4834|4833|44526
1660056000000|2022-08-09 14:40:00|4851|4850|4845|4843|4857|4856|4834|4833|36095
1660056300000|2022-08-09 14:45:00|4844|4842|4854|4852|4854|4853|4821|4820|56243
1660056600000|2022-08-09 14:50:00|4855|4853|4843|4841|4864|4863|4842|4841|29888
1660056900000|2022-08-09 14:55:00|4842|4840|4846|4845|4850|4849|4841|4840|25919
1660057200000|2022-08-09 15:00:00|4845|4844|4807|4805|4846|4845|4805|4804|54603
1660057500000|2022-08-09 15:05:00|4806|4804|4813|4811|4817|4816|4798|4796|56163
1660057800000|2022-08-09 15:10:00|4812|4810|4850|4848|4850|4848|4806|4805|45282
1660058100000|2022-08-09 15:15:00|4849|4849|4855|4853|4863|4861|4840|4838|24514
1660058400000|2022-08-09 15:20:00|4854|4852|4846|4845|4861|4860|4843|4841|30100
1660058700000|2022-08-09 15:25:00|4845|4844|4837|4836|4858|4857|4833|4832|20646
1660059000000|2022-08-09 15:30:00|4838|4837|4819|4817|4841|4840|4812|4811|27059
1660059300000|2022-08-09 15:35:00|4818|4818|4823|4821|4831|4830|4817|4815|12348
1660059600000|2022-08-09 15:40:00|4822|4820|4818|4816|4829|4828|4816|4815|15858
1660059900000|2022-08-09 15:45:00|4817|4815|4819|4818|4822|4821|4814|4812|21392
1660060200000|2022-08-09 15:50:00|4818|4817|4811|4809|4818|4817|4802|4801|30760
1660060500000|2022-08-09 15:55:00|4810|4808|4792|4790|4816|4815|4791|4790|32601
1660060800000|2022-08-09 16:00:00|4791|4791|4797|4796|4801|4800|4783|4782|30927
1660061100000|2022-08-09 16:05:00|4798|4797|4788|4787|4803|4801|4787|4786|11536
1660061400000|2022-08-09 16:10:00|4787|4786|4786|4785|4794|4793|4780|4779|33294
1660061700000|2022-08-09 16:15:00|4787|4784|4781|4779|4790|4789|4781|4779|10689
1660062000000|2022-08-09 16:20:00|4780|4780|4780|4778|4792|4790|4776|4775|15270
1660062300000|2022-08-09 16:25:00|4779|4779|4763|4761|4788|4787|4763|4761|13905
1660062600000|2022-08-09 16:30:00|4764|4762|4772|4771|4775|4774|4763|4761|12443
1660062900000|2022-08-09 16:35:00|4771|4770|4772|4771|4777|4775|4765|4763|40151
1660063200000|2022-08-09 16:40:00|4771|4770|4763|4762|4772|4771|4763|4762|22325
1660063500000|2022-08-09 16:45:00|4764|4763|4761|4760|4765|4764|4754|4753|24722
1660063800000|2022-08-09 16:50:00|4762|4761|4756|4755|4762|4761|4751|4750|35192
1660064100000|2022-08-09 16:55:00|4757|4756|4765|4763|4766|4765|4750|4749|35880
1660064400000|2022-08-09 17:00:00|4764|4762|4780|4779|4784|4782|4764|4762|21165
1660064700000|2022-08-09 17:05:00|4781|4780|4773|4772|4787|4786|4766|4765|18542
1660065000000|2022-08-09 17:10:00|4774|4771|4773|4772|4776|4774|4766|4765|26463
1660065300000|2022-08-09 17:15:00|4774|4773|4772|4770|4782|4781|4767|4766|19127
1660065600000|2022-08-09 17:20:00|4773|4771|4777|4776|4780|4779|4770|4768|18193
1660065900000|2022-08-09 17:25:00|4778|4777|4776|4775|4781|4779|4768|4767|12544
1660066200000|2022-08-09 17:30:00|4775|4774|4760|4759|4776|4775|4758|4757|15018
1660066500000|2022-08-09 17:35:00|4759|4758|4747|4745|4762|4761|4745|4744|33690
1660066800000|2022-08-09 17:40:00|4746|4744|4750|4749|4753|4752|4739|4738|27190
1660067100000|2022-08-09 17:45:00|4751|4750|4757|4755|4759|4758|4744|4743|29897
1660067400000|2022-08-09 17:50:00|4756|4754|4760|4758|4764|4763|4752|4750|21856
1660067700000|2022-08-09 17:55:00|4759|4757|4780|4777|4781|4780|4759|4757|22896
1660068000000|2022-08-09 18:00:00|4781|4778|4784|4783|4793|4791|4778|4777|24925
1660068300000|2022-08-09 18:05:00|4785|4782|4785|4783|4790|4787|4780|4778|8079
1660068600000|2022-08-09 18:10:00|4786|4784|4786|4785|4793|4790|4782|4781|11830
1660068900000|2022-08-09 18:15:00|4785|4784|4770|4769|4789|4788|4769|4768|32009
1660069200000|2022-08-09 18:20:00|4769|4768|4772|4770|4778|4777|4763|4762|31076
1660069500000|2022-08-09 18:25:00|4771|4771|4776|4775|4776|4775|4768|4767|18903
1660069800000|2022-08-09 18:30:00|4775|4774|4781|4779|4787|4786|4775|4773|31459
1660070100000|2022-08-09 18:35:00|4782|4780|4784|4783|4788|4787|4776|4774|13159
1660070400000|2022-08-09 18:40:00|4786|4784|4789|4788|4789|4788|4781|4779|21736
1660070700000|2022-08-09 18:45:00|4790|4789|4791|4790|4796|4795|4790|4789|15900
1660071000000|2022-08-09 18:50:00|4792|4791|4797|4795|4806|4805|4791|4791|18355
1660071300000|2022-08-09 18:55:00|4796|4794|4790|4789|4800|4799|4787|4786|17751
1660071600000|2022-08-09 19:00:00|4789|4788|4789|4787|4797|4795|4784|4783|19389
1660071900000|2022-08-09 19:05:00|4788|4786|4800|4799|4801|4800|4782|4781|18715
1660072200000|2022-08-09 19:10:00|4799|4798|4804|4803|4806|4805|4796|4794|15453
1660072500000|2022-08-09 19:15:00|4805|4804|4814|4813|4814|4813|4804|4803|51425
1660072800000|2022-08-09 19:20:00|4813|4812|4826|4825|4827|4825|4812|4811|48051
1660073100000|2022-08-09 19:25:00|4827|4826|4819|4817|4828|4826|4818|4817|24403
1660073400000|2022-08-09 19:30:00|4820|4818|4816|4815|4822|4821|4813|4812|24589
1660073700000|2022-08-09 19:35:00|4817|4816|4816|4815|4817|4816|4812|4810|32314
1660074000000|2022-08-09 19:40:00|4815|4814|4817|4816|4823|4822|4815|4814|45648
1660074300000|2022-08-09 19:45:00|4816|4815|4816|4815|4821|4820|4812|4811|110977
1660074600000|2022-08-09 19:50:00|4815|4814|4810|4809|4822|4821|4809|4808|76394
1660074900000|2022-08-09 19:55:00|4809|4808|4807|4803|4810|4809|4796|4795|161365
1660138200000|2022-08-10 13:30:00|5035|5033|4975|4972|5049|5047|4958|4955|644429
1660138500000|2022-08-10 13:35:00|4976|4971|4941|4939|5000|4998|4940|4939|151785
1660138800000|2022-08-10 13:40:00|4942|4940|4982|4981|4982|4981|4922|4921|168425
1660139100000|2022-08-10 13:45:00|4983|4982|4993|4992|5008|5007|4974|4973|225394
1660139400000|2022-08-10 13:50:00|4994|4993|4958|4955|5011|5010|4952|4950|147377
1660139700000|2022-08-10 13:55:00|4959|4956|4976|4974|4986|4984|4952|4951|117233
1660140000000|2022-08-10 14:00:00|4977|4973|5007|5005|5011|5010|4959|4957|83020
1660140300000|2022-08-10 14:05:00|5008|5004|4970|4968|5012|5010|4962|4961|74542
1660140600000|2022-08-10 14:10:00|4969|4969|4957|4954|4998|4996|4953|4951|73395
1660140900000|2022-08-10 14:15:00|4956|4955|4927|4925|4961|4960|4924|4923|117082
1660141200000|2022-08-10 14:20:00|4926|4926|4946|4943|4958|4956|4906|4904|84701
1660141500000|2022-08-10 14:25:00|4947|4944|4963|4961|4969|4968|4945|4943|36500
1660141800000|2022-08-10 14:30:00|4962|4960|4976|4973|4978|4977|4948|4947|51462
1660142100000|2022-08-10 14:35:00|4975|4974|4968|4966|4986|4984|4963|4962|37888
1660142400000|2022-08-10 14:40:00|4967|4965|4985|4983|4994|4993|4964|4962|37249
1660142700000|2022-08-10 14:45:00|4986|4984|4985|4983|4993|4992|4979|4978|30572
1660143000000|2022-08-10 14:50:00|4986|4984|5020|5019|5021|5020|4986|4984|118856
1660143300000|2022-08-10 14:55:00|5021|5020|5027|5025|5030|5029|5008|5007|90400
1660143600000|2022-08-10 15:00:00|5028|5026|5059|5058|5061|5060|5028|5026|135880
1660143900000|2022-08-10 15:05:00|5060|5057|5054|5052|5075|5074|5047|5045|63681
1660144200000|2022-08-10 15:10:00|5055|5053|5041|5039|5056|5054|5029|5028|91005
1660144500000|2022-08-10 15:15:00|5042|5040|5039|5037|5047|5046|5031|5030|51743
1660144800000|2022-08-10 15:20:00|5038|5036|5039|5038|5047|5046|5033|5031|25222
1660145100000|2022-08-10 15:25:00|5040|5037|5043|5041|5047|5046|5036|5034|24148
1660145400000|2022-08-10 15:30:00|5044|5042|5033|5031|5048|5047|5032|5030|42522
1660145700000|2022-08-10 15:35:00|5032|5030|5022|5021|5036|5035|5019|5018|40046
1660146000000|2022-08-10 15:40:00|5021|5020|5041|5040|5042|5041|5020|5019|27724
1660146300000|2022-08-10 15:45:00|5042|5041|5057|5055|5057|5055|5039|5038|76576
1660146600000|2022-08-10 15:50:00|5058|5056|5054|5052|5059|5057|5045|5044|22441
1660146900000|2022-08-10 15:55:00|5055|5053|5046|5044|5055|5054|5042|5041|8533
1660147200000|2022-08-10 16:00:00|5045|5043|5062|5061|5062|5061|5044|5043|20323
1660147500000|2022-08-10 16:05:00|5061|5060|5071|5070|5074|5072|5054|5053|131247
1660147800000|2022-08-10 16:10:00|5072|5069|5058|5057|5073|5072|5058|5057|18706
1660148100000|2022-08-10 16:15:00|5059|5058|5020|5018|5065|5064|5018|5017|84453
1660148400000|2022-08-10 16:20:00|5019|5017|5021|5019|5023|5022|4998|4997|98311
1660148700000|2022-08-10 16:25:00|5020|5018|5033|5032|5036|5035|5017|5016|21275
1660149000000|2022-08-10 16:30:00|5034|5033|5031|5029|5035|5034|5024|5023|10192
1660149300000|2022-08-10 16:35:00|5032|5030|5036|5033|5039|5038|5030|5028|13184
1660149600000|2022-08-10 16:40:00|5035|5034|5037|5035|5040|5039|5025|5023|62917
1660149900000|2022-08-10 16:45:00|5036|5036|5033|5030|5041|5040|5028|5027|27132
1660150200000|2022-08-10 16:50:00|5034|5031|5038|5037|5041|5040|5026|5025|12341
1660150500000|2022-08-10 16:55:00|5039|5038|5046|5044|5046|5044|5034|5033|4653
1660150800000|2022-08-10 17:00:00|5047|5045|5043|5042|5047|5045|5028|5026|18113
1660151100000|2022-08-10 17:05:00|5042|5041|5039|5038|5047|5045|5038|5037|10663
1660151400000|2022-08-10 17:10:00|5040|5039|5046|5044|5051|5049|5040|5038|8611
1660151700000|2022-08-10 17:15:00|5045|5045|5046|5044|5050|5049|5042|5041|16387
1660152000000|2022-08-10 17:20:00|5045|5043|5048|5046|5049|5048|5040|5038|6120
1660152300000|2022-08-10 17:25:00|5047|5045|5042|5040|5052|5051|5041|5039|24936
1660152600000|2022-08-10 17:30:00|5043|5041|5034|5033|5045|5043|5025|5024|17671
1660152900000|2022-08-10 17:35:00|5035|5034|5044|5042|5044|5043|5032|5031|20991
1660153200000|2022-08-10 17:40:00|5043|5041|5047|5046|5050|5049|5041|5040|6010
1660153500000|2022-08-10 17:45:00|5048|5045|5055|5054|5055|5054|5045|5044|16843
1660153800000|2022-08-10 17:50:00|5056|5055|5083|5082|5084|5082|5052|5051|113369
1660154100000|2022-08-10 17:55:00|5084|5083|5081|5079|5089|5088|5072|5070|81195
1660154400000|2022-08-10 18:00:00|5082|5080|5091|5089|5093|5092|5079|5077|22449
1660154700000|2022-08-10 18:05:00|5090|5088|5067|5065|5090|5089|5064|5063|41443
1660155000000|2022-08-10 18:10:00|5066|5066|5070|5069|5071|5070|5062|5060|25078
1660155300000|2022-08-10 18:15:00|5071|5068|5066|5064|5076|5075|5064|5063|19713
1660155600000|2022-08-10 18:20:00|5065|5063|5072|5070|5073|5071|5062|5061|36576
1660155900000|2022-08-10 18:25:00|5073|5071|5080|5079|5082|5081|5071|5070|14011
1660156200000|2022-08-10 18:30:00|5081|5078|5084|5083|5088|5087|5065|5064|26342
1660156500000|2022-08-10 18:35:00|5083|5082|5088|5087|5091|5089|5082|5081|6825
1660156800000|2022-08-10 18:40:00|5087|5086|5089|5088|5096|5095|5085|5084|18244
1660157100000|2022-08-10 18:45:00|5090|5089|5081|5080|5090|5089|5078|5077|16880
1660157400000|2022-08-10 18:50:00|5080|5079|5087|5085|5091|5090|5078|5076|29248
1660157700000|2022-08-10 18:55:00|5086|5086|5082|5081|5090|5089|5074|5073|11061
1660158000000|2022-08-10 19:00:00|5083|5080|5100|5098|5105|5104|5078|5077|34168
1660158300000|2022-08-10 19:05:00|5099|5099|5088|5086|5100|5099|5084|5083|21149
1660158600000|2022-08-10 19:10:00|5087|5087|5102|5100|5103|5101|5087|5086|28071
1660158900000|2022-08-10 19:15:00|5101|5101|5099|5097|5103|5101|5091|5090|16442
1660159200000|2022-08-10 19:20:00|5098|5096|5131|5130|5135|5134|5097|5096|39689
1660159500000|2022-08-10 19:25:00|5130|5129|5114|5113|5130|5129|5109|5108|35195
1660159800000|2022-08-10 19:30:00|5113|5112|5133|5132|5136|5135|5111|5110|70220
1660160100000|2022-08-10 19:35:00|5132|5131|5144|5142|5153|5152|5128|5126|93756
1660160400000|2022-08-10 19:40:00|5143|5143|5154|5153|5154|5153|5134|5133|68262
1660160700000|2022-08-10 19:45:00|5153|5152|5148|5147|5165|5164|5146|5144|106510
1660161000000|2022-08-10 19:50:00|5149|5148|5146|5145|5155|5153|5131|5130|77097
1660161300000|2022-08-10 19:55:00|5147|5146|5156|5154|5159|5158|5139|5138|172139
1660224600000|2022-08-11 13:30:00|5230|5225|5234|5230|5277|5276|5196|5194|368001
1660224900000|2022-08-11 13:35:00|5233|5229|5235|5232|5260|5258|5202|5200|160285
1660225200000|2022-08-11 13:40:00|5236|5233|5243|5240|5272|5270|5231|5228|119635
1660225500000|2022-08-11 13:45:00|5244|5241|5269|5268|5279|5278|5220|5217|66342
1660225800000|2022-08-11 13:50:00|5268|5267|5284|5282|5305|5304|5266|5264|71874
1660226100000|2022-08-11 13:55:00|5283|5281|5297|5295|5300|5299|5276|5274|55467
1660226400000|2022-08-11 14:00:00|5298|5296|5333|5330|5335|5334|5297|5294|102309
1660226700000|2022-08-11 14:05:00|5332|5331|5328|5325|5347|5345|5308|5306|58259
1660227000000|2022-08-11 14:10:00|5329|5326|5353|5350|5362|5361|5329|5326|84942
1660227300000|2022-08-11 14:15:00|5352|5351|5371|5368|5385|5384|5342|5340|58780
1660227600000|2022-08-11 14:20:00|5370|5367|5352|5351|5387|5386|5336|5334|75517
1660227900000|2022-08-11 14:25:00|5353|5350|5338|5335|5354|5351|5323|5321|82577
1660228200000|2022-08-11 14:30:00|5339|5336|5361|5358|5375|5373|5339|5336|52967
1660228500000|2022-08-11 14:35:00|5362|5360|5364|5362|5382|5381|5358|5356|50921
1660228800000|2022-08-11 14:40:00|5363|5361|5337|5335|5370|5369|5320|5318|131508
1660229100000|2022-08-11 14:45:00|5336|5336|5297|5295|5347|5345|5295|5293|72035
1660229400000|2022-08-11 14:50:00|5296|5294|5335|5334|5349|5347|5288|5287|77327
1660229700000|2022-08-11 14:55:00|5336|5333|5315|5312|5342|5340|5313|5311|45656
1660230000000|2022-08-11 15:00:00|5314|5313|5302|5301|5336|5334|5292|5290|86195
1660230300000|2022-08-11 15:05:00|5301|5300|5222|5219|5306|5304|5216|5215|148813
1660230600000|2022-08-11 15:10:00|5221|5218|5225|5223|5237|5234|5199|5198|115418
1660230900000|2022-08-11 15:15:00|5224|5224|5168|5167|5233|5231|5168|5166|74709
1660231200000|2022-08-11 15:20:00|5169|5168|5198|5195|5204|5203|5169|5167|165752
1660231500000|2022-08-11 15:25:00|5197|5196|5204|5203|5213|5211|5188|5187|38446
1660231800000|2022-08-11 15:30:00|5203|5202|5202|5200|5216|5215|5192|5190|53399
1660232100000|2022-08-11 15:35:00|5201|5199|5177|5176|5206|5205|5167|5166|61543
1660232400000|2022-08-11 15:40:00|5178|5175|5182|5181|5193|5192|5174|5173|34057
1660232700000|2022-08-11 15:45:00|5181|5180|5125|5123|5182|5180|5122|5120|163208
1660233000000|2022-08-11 15:50:00|5124|5122|5121|5120|5127|5125|5090|5089|170149
1660233300000|2022-08-11 15:55:00|5122|5121|5122|5121|5136|5135|5110|5109|43914
1660233600000|2022-08-11 16:00:00|5123|5122|5134|5133|5150|5149|5120|5118|34258
1660233900000|2022-08-11 16:05:00|5135|5134|5113|5111|5138|5136|5112|5111|47457
1660234200000|2022-08-11 16:10:00|5112|5112|5092|5090|5117|5116|5086|5085|105852
1660234500000|2022-08-11 16:15:00|5093|5091|5095|5093|5113|5111|5082|5081|39949
1660234800000|2022-08-11 16:20:00|5094|5092|5084|5083|5096|5095|5081|5080|41163
1660235100000|2022-08-11 16:25:00|5083|5082|5113|5112|5116|5114|5079|5078|29239
1660235400000|2022-08-11 16:30:00|5114|5113|5144|5143|5148|5147|5113|5111|34025
1660235700000|2022-08-11 16:35:00|5145|5144|5131|5130|5150|5149|5131|5130|11943
1660236000000|2022-08-11 16:40:00|5132|5131|5137|5135|5139|5138|5128|5127|15308
1660236300000|2022-08-11 16:45:00|5136|5134|5120|5118|5138|5137|5115|5114|31189
1660236600000|2022-08-11 16:50:00|5119|5119|5127|5126|5134|5133|5117|5116|19823
1660236900000|2022-08-11 16:55:00|5128|5125|5127|5126|5135|5134|5122|5121|16347
1660237200000|2022-08-11 17:00:00|5128|5127|5095|5094|5131|5129|5095|5094|40424
1660237500000|2022-08-11 17:05:00|5094|5093|5095|5094|5106|5105|5089|5088|37513
1660237800000|2022-08-11 17:10:00|5096|5095|5104|5103|5107|5106|5095|5094|24781
1660238100000|2022-08-11 17:15:00|5105|5104|5120|5119|5124|5123|5096|5095|49261
1660238400000|2022-08-11 17:20:00|5119|5118|5120|5119|5131|5130|5119|5117|81555
1660238700000|2022-08-11 17:25:00|5119|5118|5110|5109|5123|5122|5106|5105|32358
1660239000000|2022-08-11 17:30:00|5109|5108|5090|5089|5113|5112|5089|5088|62230
1660239300000|2022-08-11 17:35:00|5089|5088|5100|5099|5107|5106|5087|5086|39238
1660239600000|2022-08-11 17:40:00|5101|5100|5106|5105|5117|5115|5096|5095|37633
1660239900000|2022-08-11 17:45:00|5105|5104|5093|5091|5107|5106|5089|5088|54346
1660240200000|2022-08-11 17:50:00|5092|5090|5072|5071|5100|5099|5068|5067|119016
1660240500000|2022-08-11 17:55:00|5073|5072|5060|5059|5073|5072|5054|5053|133481
1660240800000|2022-08-11 18:00:00|5061|5060|5042|5040|5061|5060|5036|5035|136816
1660241100000|2022-08-11 18:05:00|5041|5041|5041|5040|5049|5047|5030|5029|110477
1660241400000|2022-08-11 18:10:00|5042|5041|5032|5030|5046|5045|5030|5029|34146
1660241700000|2022-08-11 18:15:00|5031|5031|5035|5033|5044|5043|5025|5024|89234
1660242000000|2022-08-11 18:20:00|5036|5034|5037|5036|5040|5039|5027|5026|88664
1660242300000|2022-08-11 18:25:00|5036|5035|5040|5039|5047|5046|5036|5035|76136
1660242600000|2022-08-11 18:30:00|5041|5040|5015|5014|5041|5040|5012|5011|111764
1660242900000|2022-08-11 18:35:00|5014|5013|5019|5017|5027|5026|5010|5009|71472
1660243200000|2022-08-11 18:40:00|5018|5018|5002|5001|5019|5018|4991|4990|126461
1660243500000|2022-08-11 18:45:00|5003|5000|5002|5001|5005|5004|4989|4988|107756
1660243800000|2022-08-11 18:50:00|5001|5000|4980|4978|5001|5000|4978|4977|65712
1660244100000|2022-08-11 18:55:00|4979|4979|4996|4995|4999|4998|4979|4978|109137
1660244400000|2022-08-11 19:00:00|4995|4994|5003|5001|5005|5004|4994|4993|39704
1660244700000|2022-08-11 19:05:00|5002|5002|4991|4989|5003|5002|4980|4979|29438
1660245000000|2022-08-11 19:10:00|4990|4990|4983|4981|4992|4991|4969|4968|60593
1660245300000|2022-08-11 19:15:00|4984|4982|4998|4996|5002|5001|4980|4979|20726
1660245600000|2022-08-11 19:20:00|4997|4997|4987|4986|5000|4999|4987|4986|8987
1660245900000|2022-08-11 19:25:00|4988|4987|5006|5005|5009|5008|4987|4986|26882
1660246200000|2022-08-11 19:30:00|5005|5004|5006|5005|5008|5007|4995|4993|50868
1660246500000|2022-08-11 19:35:00|5005|5004|4987|4985|5006|5005|4984|4983|67873
1660246800000|2022-08-11 19:40:00|4988|4986|4996|4994|4997|4996|4985|4984|89944
1660247100000|2022-08-11 19:45:00|4997|4995|4983|4982|4997|4996|4977|4976|110195
1660247400000|2022-08-11 19:50:00|4982|4981|5003|5002|5005|5004|4978|4975|125815
1660247700000|2022-08-11 19:55:00|5004|5001|4995|4994|5004|5002|4993|4991|205780
1660311000000|2022-08-12 13:30:00|5066|5062|5022|5020|5090|5088|5016|5015|192132
1660311300000|2022-08-12 13:35:00|5023|5021|5027|5025|5043|5042|4991|4990|172801
1660311600000|2022-08-12 13:40:00|5028|5026|5089|5087|5098|5095|5025|5023|152734
1660311900000|2022-08-12 13:45:00|5090|5088|5044|5042|5111|5110|5039|5038|122466
1660312200000|2022-08-12 13:50:00|5045|5043|5055|5053|5096|5094|5041|5038|88324
1660312500000|2022-08-12 13:55:00|5054|5052|5093|5091|5095|5094|5045|5043|67139
1660312800000|2022-08-12 14:00:00|5092|5090|5076|5073|5094|5092|5037|5034|123289
1660313100000|2022-08-12 14:05:00|5075|5074|5076|5074|5093|5091|5051|5049|109159
1660313400000|2022-08-12 14:10:00|5075|5073|5081|5079|5106|5105|5074|5072|153069
1660313700000|2022-08-12 14:15:00|5082|5080|5132|5131|5133|5132|5078|5076|102814
1660314000000|2022-08-12 14:20:00|5133|5132|5125|5123|5140|5139|5115|5113|72430
1660314300000|2022-08-12 14:25:00|5124|5122|5103|5100|5124|5122|5090|5089|113173
1660314600000|2022-08-12 14:30:00|5104|5101|5093|5091|5111|5110|5082|5081|28520
1660314900000|2022-08-12 14:35:00|5092|5092|5076|5073|5112|5110|5070|5068|30112
1660315200000|2022-08-12 14:40:00|5075|5074|5058|5056|5078|5076|5049|5047|60347
1660315500000|2022-08-12 14:45:00|5057|5055|5054|5053|5064|5063|5043|5041|41624
1660315800000|2022-08-12 14:50:00|5055|5054|5091|5089|5093|5090|5052|5050|28597
1660316100000|2022-08-12 14:55:00|5092|5090|5103|5101|5107|5106|5089|5087|26029
1660316400000|2022-08-12 15:00:00|5104|5102|5109|5107|5121|5120|5098|5096|39484
1660316700000|2022-08-12 15:05:00|5108|5106|5119|5116|5120|5119|5106|5105|13623
1660317000000|2022-08-12 15:10:00|5118|5117|5133|5131|5142|5141|5113|5112|128022
1660317300000|2022-08-12 15:15:00|5134|5132|5155|5154|5159|5157|5132|5131|122644
1660317600000|2022-08-12 15:20:00|5156|5155|5169|5167|5187|5185|5152|5151|132933
1660317900000|2022-08-12 15:25:00|5168|5168|5142|5140|5171|5170|5141|5140|45630
1660318200000|2022-08-12 15:30:00|5143|5141|5155|5153|5157|5155|5140|5139|67921
1660318500000|2022-08-12 15:35:00|5154|5152|5160|5158|5167|5166|5152|5150|63315
1660318800000|2022-08-12 15:40:00|5159|5159|5142|5140|5163|5161|5138|5136|31268
1660319100000|2022-08-12 15:45:00|5141|5139|5140|5138|5153|5151|5139|5138|13648
1660319400000|2022-08-12 15:50:00|5141|5139|5127|5125|5143|5142|5123|5122|27919
1660319700000|2022-08-12 15:55:00|5128|5126|5103|5101|5136|5135|5099|5098|81742
1660320000000|2022-08-12 16:00:00|5104|5102|5110|5108|5113|5112|5096|5094|90932
1660320300000|2022-08-12 16:05:00|5111|5107|5119|5118|5123|5122|5102|5101|24671
1660320600000|2022-08-12 16:10:00|5120|5117|5126|5124|5132|5131|5118|5117|21723
1660320900000|2022-08-12 16:15:00|5125|5123|5138|5137|5142|5141|5121|5119|22030
1660321200000|2022-08-12 16:20:00|5139|5138|5148|5146|5149|5148|5133|5132|18209
1660321500000|2022-08-12 16:25:00|5149|5147|5155|5153|5156|5155|5144|5143|19805
1660321800000|2022-08-12 16:30:00|5156|5154|5164|5163|5165|5164|5150|5149|55796
1660322100000|2022-08-12 16:35:00|5163|5162|5167|5166|5167|5166|5160|5159|59711
1660322400000|2022-08-12 16:40:00|5166|5165|5162|5160|5166|5165|5151|5150|57383
1660322700000|2022-08-12 16:45:00|5163|5161|5164|5162|5166|5165|5153|5152|23139
1660323000000|2022-08-12 16:50:00|5163|5163|5154|5152|5165|5164|5148|5147|28766
1660323300000|2022-08-12 16:55:00|5155|5153|5151|5150|5158|5157|5144|5142|18442
1660323600000|2022-08-12 17:00:00|5150|5149|5150|5149|5154|5153|5146|5145|9617
1660323900000|2022-08-12 17:05:00|5151|5150|5162|5161|5167|5166|5151|5150|12251
1660324200000|2022-08-12 17:10:00|5161|5160|5164|5163|5166|5164|5156|5154|7723
1660324500000|2022-08-12 17:15:00|5165|5164|5171|5170|5171|5170|5161|5159|3093
1660324800000|2022-08-12 17:20:00|5172|5171|5164|5162|5178|5176|5163|5162|16191
1660325100000|2022-08-12 17:25:00|5163|5161|5167|5165|5169|5167|5162|5160|22711
1660325400000|2022-08-12 17:30:00|5168|5166|5170|5168|5175|5174|5166|5164|11079
1660325700000|2022-08-12 17:35:00|5171|5169|5159|5157|5172|5171|5156|5155|16635
1660326000000|2022-08-12 17:40:00|5158|5156|5161|5159|5162|5160|5153|5151|4649
1660326300000|2022-08-12 17:45:00|5162|5160|5161|5158|5162|5161|5151|5149|2902
1660326600000|2022-08-12 17:50:00|5160|5159|5162|5161|5166|5165|5155|5154|12414
1660326900000|2022-08-12 17:55:00|5163|5162|5157|5156|5164|5163|5154|5153|5251
1660327200000|2022-08-12 18:00:00|5158|5157|5167|5165|5167|5165|5152|5151|9230
1660327500000|2022-08-12 18:05:00|5166|5166|5165|5163|5168|5167|5161|5160|7817
1660327800000|2022-08-12 18:10:00|5166|5164|5173|5171|5174|5173|5161|5160|14025
1660328100000|2022-08-12 18:15:00|5172|5170|5172|5171|5175|5174|5168|5167|4922
1660328400000|2022-08-12 18:20:00|5171|5170|5172|5171|5177|5176|5167|5166|12818
1660328700000|2022-08-12 18:25:00|5171|5170|5181|5180|5182|5181|5167|5165|11196
1660329000000|2022-08-12 18:30:00|5180|5179|5185|5184|5185|5184|5179|5178|11433
1660329300000|2022-08-12 18:35:00|5184|5183|5185|5184|5185|5184|5175|5174|12308
1660329600000|2022-08-12 18:40:00|5186|5185|5191|5189|5192|5189|5185|5184|11168
1660329900000|2022-08-12 18:45:00|5190|5188|5200|5199|5200|5199|5189|5188|8750
1660330200000|2022-08-12 18:50:00|5201|5200|5198|5197|5207|5206|5196|5195|17369
1660330500000|2022-08-12 18:55:00|5197|5196|5200|5199|5202|5200|5193|5192|10303
1660330800000|2022-08-12 19:00:00|5201|5200|5195|5194|5201|5200|5189|5188|11819
1660331100000|2022-08-12 19:05:00|5196|5195|5196|5195|5201|5199|5193|5191|22046
1660331400000|2022-08-12 19:10:00|5197|5196|5193|5191|5199|5197|5191|5189|6857
1660331700000|2022-08-12 19:15:00|5194|5192|5202|5201|5203|5201|5190|5189|36437
1660332000000|2022-08-12 19:20:00|5201|5200|5195|5194|5205|5204|5194|5193|22261
1660332300000|2022-08-12 19:25:00|5196|5195|5196|5195|5198|5197|5190|5189|26480
1660332600000|2022-08-12 19:30:00|5197|5194|5194|5193|5200|5198|5193|5192|19683
1660332900000|2022-08-12 19:35:00|5193|5192|5193|5192|5199|5197|5189|5188|29401
1660333200000|2022-08-12 19:40:00|5194|5193|5192|5191|5197|5195|5191|5190|37694
1660333500000|2022-08-12 19:45:00|5191|5190|5182|5181|5191|5190|5178|5177|31575
1660333800000|2022-08-12 19:50:00|5183|5182|5186|5185|5191|5190|5182|5181|81992
1660334100000|2022-08-12 19:55:00|5187|5186|5195|5194|5198|5197|5184|5183|187284
1660570200000|2022-08-15 13:30:00|5168|5155|5252|5248|5262|5261|5156|5152|226457
1660570500000|2022-08-15 13:35:00|5253|5250|5177|5175|5269|5266|5177|5175|167660
1660570800000|2022-08-15 13:40:00|5178|5176|5168|5164|5187|5185|5116|5114|179380
1660571100000|2022-08-15 13:45:00|5167|5165|5143|5141|5203|5201|5140|5138|84495
1660571400000|2022-08-15 13:50:00|5142|5140|5212|5209|5216|5214|5135|5133|80438
1660571700000|2022-08-15 13:55:00|5211|5208|5219|5215|5232|5230|5203|5202|75715
1660572000000|2022-08-15 14:00:00|5218|5214|5193|5190|5220|5217|5173|5172|70067
1660572300000|2022-08-15 14:05:00|5192|5189|5198|5194|5214|5212|5169|5168|60766
1660572600000|2022-08-15 14:10:00|5197|5195|5157|5155|5210|5208|5156|5155|101181
1660572900000|2022-08-15 14:15:00|5156|5156|5151|5149|5165|5163|5129|5127|127961
1660573200000|2022-08-15 14:20:00|5150|5148|5131|5129|5151|5148|5122|5121|92328
1660573500000|2022-08-15 14:25:00|5130|5127|5146|5145|5148|5147|5123|5121|63012
1660573800000|2022-08-15 14:30:00|5145|5144|5181|5179|5183|5181|5139|5137|73305
1660574100000|2022-08-15 14:35:00|5180|5178|5173|5171|5187|5185|5163|5162|40943
1660574400000|2022-08-15 14:40:00|5172|5170|5171|5169|5198|5196|5169|5167|33903
1660574700000|2022-08-15 14:45:00|5170|5170|5135|5133|5176|5174|5133|5131|19527
1660575000000|2022-08-15 14:50:00|5134|5134|5156|5153|5167|5166|5130|5128|38461
1660575300000|2022-08-15 14:55:00|5155|5152|5149|5148|5160|5159|5147|5145|32353
1660575600000|2022-08-15 15:00:00|5148|5147|5161|5160|5168|5166|5135|5133|15343
1660575900000|2022-08-15 15:05:00|5162|5161|5158|5155|5176|5174|5149|5148|16656
1660576200000|2022-08-15 15:10:00|5157|5156|5133|5132|5158|5156|5131|5130|24296
1660576500000|2022-08-15 15:15:00|5132|5131|5141|5139|5145|5143|5129|5128|31255
1660576800000|2022-08-15 15:20:00|5142|5140|5149|5147|5157|5155|5140|5139|21810
1660577100000|2022-08-15 15:25:00|5150|5148|5153|5151|5165|5163|5147|5145|50373
1660577400000|2022-08-15 15:30:00|5152|5152|5183|5181|5184|5182|5151|5150|21447
1660577700000|2022-08-15 15:35:00|5184|5182|5188|5185|5193|5191|5177|5176|17281
1660578000000|2022-08-15 15:40:00|5187|5184|5189|5187|5191|5190|5177|5175|40670
1660578300000|2022-08-15 15:45:00|5190|5188|5207|5204|5216|5215|5187|5186|48037
1660578600000|2022-08-15 15:50:00|5206|5203|5203|5201|5209|5207|5194|5193|27373
1660578900000|2022-08-15 15:55:00|5202|5200|5201|5199|5206|5204|5192|5190|31628
1660579200000|2022-08-15 16:00:00|5202|5200|5204|5202|5204|5203|5187|5186|24960
1660579500000|2022-08-15 16:05:00|5203|5201|5196|5194|5204|5202|5193|5191|12095
1660579800000|2022-08-15 16:10:00|5197|5195|5194|5193|5208|5207|5193|5192|17571
1660580100000|2022-08-15 16:15:00|5195|5194|5182|5180|5201|5200|5181|5180|11748
1660580400000|2022-08-15 16:20:00|5181|5179|5181|5180|5184|5182|5172|5171|23093
1660580700000|2022-08-15 16:25:00|5180|5179|5188|5187|5189|5188|5177|5176|12771
1660581000000|2022-08-15 16:30:00|5187|5186|5185|5184|5187|5186|5176|5174|10897
1660581300000|2022-08-15 16:35:00|5186|5185|5168|5167|5186|5185|5166|5164|12018
1660581600000|2022-08-15 16:40:00|5169|5168|5174|5172|5178|5177|5164|5163|25540
1660581900000|2022-08-15 16:45:00|5173|5171|5174|5172|5179|5178|5167|5166|19503
1660582200000|2022-08-15 16:50:00|5173|5171|5179|5178|5184|5183|5171|5170|15779
1660582500000|2022-08-15 16:55:00|5180|5179|5186|5184|5194|5193|5177|5176|15739
1660582800000|2022-08-15 17:00:00|5185|5185|5190|5189|5191|5190|5179|5178|7245
1660583100000|2022-08-15 17:05:00|5191|5190|5204|5202|5206|5205|5190|5190|29988
1660583400000|2022-08-15 17:10:00|5205|5203|5209|5207|5211|5210|5203|5201|22286
1660583700000|2022-08-15 17:15:00|5208|5208|5197|5196|5214|5213|5195|5194|14810
1660584000000|2022-08-15 17:20:00|5196|5195|5194|5192|5197|5196|5186|5185|16271
1660584300000|2022-08-15 17:25:00|5193|5191|5201|5199|5203|5202|5192|5191|14969
1660584600000|2022-08-15 17:30:00|5200|5200|5191|5190|5208|5206|5189|5188|20878
1660584900000|2022-08-15 17:35:00|5192|5189|5180|5179|5196|5195|5180|5179|21626
1660585200000|2022-08-15 17:40:00|5181|5180|5178|5177|5188|5186|5175|5173|13638
1660585500000|2022-08-15 17:45:00|5177|5176|5186|5184|5188|5186|5177|5176|10509
1660585800000|2022-08-15 17:50:00|5185|5183|5189|5188|5190|5189|5177|5175|8553
1660586100000|2022-08-15 17:55:00|5190|5189|5199|5198|5199|5198|5189|5188|16348
1660586400000|2022-08-15 18:00:00|5198|5197|5195|5194|5198|5197|5189|5188|5188
1660586700000|2022-08-15 18:05:00|5196|5193|5190|5188|5199|5198|5187|5186|16394
1660587000000|2022-08-15 18:10:00|5189|5187|5187|5185|5193|5192|5185|5184|11894
1660587300000|2022-08-15 18:15:00|5186|5186|5195|5194|5195|5194|5185|5184|10509
1660587600000|2022-08-15 18:20:00|5194|5193|5190|5188|5202|5200|5186|5185|7209
1660587900000|2022-08-15 18:25:00|5191|5189|5187|5186|5191|5189|5181|5180|12349
1660588200000|2022-08-15 18:30:00|5188|5187|5198|5196|5200|5199|5181|5179|18020
1660588500000|2022-08-15 18:35:00|5199|5197|5213|5212|5214|5213|5196|5195|18935
1660588800000|2022-08-15 18:40:00|5212|5211|5212|5210|5214|5212|5207|5206|12881
1660589100000|2022-08-15 18:45:00|5211|5209|5215|5213|5215|5214|5206|5205|7388
1660589400000|2022-08-15 18:50:00|5214|5214|5216|5214|5216|5215|5206|5205|13810
1660589700000|2022-08-15 18:55:00|5217|5215|5220|5218|5223|5222|5215|5214|52806
1660590000000|2022-08-15 19:00:00|5221|5219|5227|5226|5228|5227|5215|5213|35116
1660590300000|2022-08-15 19:05:00|5228|5227|5222|5221|5235|5234|5222|5221|14956
1660590600000|2022-08-15 19:10:00|5223|5222|5228|5227|5230|5229|5216|5215|8616
1660590900000|2022-08-15 19:15:00|5227|5226|5234|5232|5239|5237|5227|5226|7178
1660591200000|2022-08-15 19:20:00|5233|5233|5239|5238|5241|5240|5233|5231|19174
1660591500000|2022-08-15 19:25:00|5238|5237|5235|5234|5238|5238|5228|5227|9326
1660591800000|2022-08-15 19:30:00|5234|5233|5232|5231|5235|5234|5229|5227|15467
1660592100000|2022-08-15 19:35:00|5233|5230|5226|5225|5233|5232|5226|5225|7040
1660592400000|2022-08-15 19:40:00|5227|5224|5220|5219|5228|5226|5218|5217|17638
1660592700000|2022-08-15 19:45:00|5221|5220|5229|5227|5231|5230|5221|5220|11369
1660593000000|2022-08-15 19:50:00|5230|5228|5221|5220|5235|5234|5218|5217|41581
1660593300000|2022-08-15 19:55:00|5220|5219|5220|5218|5225|5224|5216|5215|44616
1660656600000|2022-08-16 13:30:00|5196|5189|5155|5152|5214|5212|5144|5142|177820
1660656900000|2022-08-16 13:35:00|5154|5150|5136|5133|5183|5180|5106|5105|152697
1660657200000|2022-08-16 13:40:00|5135|5132|5120|5118|5143|5140|5111|5110|170129
1660657500000|2022-08-16 13:45:00|5119|5117|5044|5043|5121|5120|5043|5042|275743
1660657800000|2022-08-16 13:50:00|5043|5042|5050|5048|5070|5069|5028|5027|125206
1660658100000|2022-08-16 13:55:00|5049|5049|5039|5038|5062|5061|5039|5038|88735
1660658400000|2022-08-16 14:00:00|5038|5037|5007|5005|5045|5044|4978|4977|205898
1660658700000|2022-08-16 14:05:00|5006|5004|5009|5008|5018|5017|5000|4999|108916
1660659000000|2022-08-16 14:10:00|5008|5007|5007|5006|5025|5024|5003|5002|109050
1660659300000|2022-08-16 14:15:00|5006|5005|5018|5015|5018|5017|4985|4984|128110
1660659600000|2022-08-16 14:20:00|5017|5014|4992|4990|5017|5015|4985|4984|139943
1660659900000|2022-08-16 14:25:00|4993|4991|4963|4961|4993|4992|4952|4951|160074
1660660200000|2022-08-16 14:30:00|4962|4960|4935|4933|4963|4961|4933|4932|90706
1660660500000|2022-08-16 14:35:00|4934|4932|4956|4954|4964|4963|4933|4932|159334
1660660800000|2022-08-16 14:40:00|4955|4955|4994|4992|5002|5000|4950|4949|43805
1660661100000|2022-08-16 14:45:00|4995|4993|4997|4995|5007|5005|4989|4988|73538
1660661400000|2022-08-16 14:50:00|4996|4996|4992|4991|5013|5012|4991|4989|38124
1660661700000|2022-08-16 14:55:00|4993|4992|4971|4970|4998|4996|4971|4970|50978
1660662000000|2022-08-16 15:00:00|4972|4971|4968|4967|4993|4992|4966|4965|21514
1660662300000|2022-08-16 15:05:00|4967|4966|4991|4989|4995|4994|4967|4965|30517
1660662600000|2022-08-16 15:10:00|4990|4990|5022|5021|5026|5024|4989|4988|55844
1660662900000|2022-08-16 15:15:00|5023|5022|5038|5037|5038|5037|5021|5020|115418
1660663200000|2022-08-16 15:20:00|5037|5036|5031|5030|5038|5036|5022|5020|35863
1660663500000|2022-08-16 15:25:00|5030|5029|5057|5055|5057|5056|5025|5024|112206
1660663800000|2022-08-16 15:30:00|5056|5054|5076|5075|5087|5086|5056|5054|113673
1660664100000|2022-08-16 15:35:00|5077|5076|5083|5081|5086|5085|5071|5069|34823
1660664400000|2022-08-16 15:40:00|5084|5082|5081|5079|5088|5087|5076|5074|17018
1660664700000|2022-08-16 15:45:00|5082|5080|5085|5083|5095|5093|5079|5078|20101
1660665000000|2022-08-16 15:50:00|5084|5084|5092|5090|5095|5093|5071|5070|56801
1660665300000|2022-08-16 15:55:00|5093|5089|5094|5093|5100|5099|5082|5080|21854
1660665600000|2022-08-16 16:00:00|5095|5094|5093|5091|5110|5109|5090|5089|96376
1660665900000|2022-08-16 16:05:00|5094|5092|5082|5080|5103|5102|5082|5080|29287
1660666200000|2022-08-16 16:10:00|5081|5081|5091|5090|5094|5092|5075|5073|17389
1660666500000|2022-08-16 16:15:00|5092|5089|5107|5106|5110|5109|5092|5089|9569
1660666800000|2022-08-16 16:20:00|5108|5105|5103|5102|5109|5107|5089|5088|21724
1660667100000|2022-08-16 16:25:00|5102|5101|5083|5082|5103|5102|5083|5081|26508
1660667400000|2022-08-16 16:30:00|5082|5081|5083|5082|5090|5089|5078|5077|33682
1660667700000|2022-08-16 16:35:00|5082|5081|5071|5070|5088|5087|5071|5070|39900
1660668000000|2022-08-16 16:40:00|5072|5071|5066|5065|5086|5085|5066|5065|27630
1660668300000|2022-08-16 16:45:00|5067|5066|5071|5069|5075|5074|5066|5065|45581
1660668600000|2022-08-16 16:50:00|5072|5070|5083|5082|5090|5089|5068|5067|22305
1660668900000|2022-08-16 16:55:00|5084|5083|5097|5096|5099|5098|5083|5082|11422
1660669200000|2022-08-16 17:00:00|5098|5097|5108|5107|5108|5107|5095|5093|16816
1660669500000|2022-08-16 17:05:00|5109|5108|5103|5101|5110|5108|5100|5098|31484
1660669800000|2022-08-16 17:10:00|5102|5102|5100|5099|5103|5102|5096|5095|10554
1660670100000|2022-08-16 17:15:00|5099|5098|5094|5093|5103|5101|5093|5092|20318
1660670400000|2022-08-16 17:20:00|5095|5092|5100|5098|5100|5098|5086|5085|12107
1660670700000|2022-08-16 17:25:00|5099|5099|5092|5091|5101|5100|5091|5090|16948
1660671000000|2022-08-16 17:30:00|5093|5092|5116|5114|5119|5118|5092|5091|32399
1660671300000|2022-08-16 17:35:00|5115|5113|5134|5133|5139|5138|5112|5111|23871
1660671600000|2022-08-16 17:40:00|5135|5134|5126|5124|5136|5134|5120|5119|24609
1660671900000|2022-08-16 17:45:00|5125|5123|5126|5125|5130|5129|5121|5120|16286
1660672200000|2022-08-16 17:50:00|5125|5124|5135|5133|5136|5134|5120|5118|9083
1660672500000|2022-08-16 17:55:00|5134|5132|5141|5140|5142|5141|5129|5128|17206
1660672800000|2022-08-16 18:00:00|5142|5141|5146|5144|5153|5152|5138|5137|26687
1660673100000|2022-08-16 18:05:00|5147|5145|5170|5169|5171|5170|5147|5145|43126
1660673400000|2022-08-16 18:10:00|5171|5170|5169|5168|5178|5177|5169|5167|36830
1660673700000|2022-08-16 18:15:00|5168|5167|5167|5165|5170|5168|5159|5158|9571
1660674000000|2022-08-16 18:20:00|5166|5166|5160|5159|5169|5168|5157|5156|6267
1660674300000|2022-08-16 18:25:00|5159|5158|5150|5149|5162|5161|5147|5146|15436
1660674600000|2022-08-16 18:30:00|5151|5150|5128|5127|5152|5151|5124|5122|36325
1660674900000|2022-08-16 18:35:00|5127|5126|5087|5086|5129|5127|5085|5083|66489
1660675200000|2022-08-16 18:40:00|5088|5085|5082|5081|5091|5090|5072|5071|57489
1660675500000|2022-08-16 18:45:00|5081|5080|5062|5061|5081|5080|5047|5046|80851
1660675800000|2022-08-16 18:50:00|5063|5062|5066|5064|5075|5074|5056|5055|23451
1660676100000|2022-08-16 18:55:00|5065|5065|5089|5088|5094|5093|5064|5063|42287
1660676400000|2022-08-16 19:00:00|5088|5087|5053|5052|5088|5088|5052|5051|45467
1660676700000|2022-08-16 19:05:00|5054|5053|5069|5068|5081|5079|5053|5052|19876
1660677000000|2022-08-16 19:10:00|5068|5067|5075|5074|5077|5076|5063|5062|21492
1660677300000|2022-08-16 19:15:00|5074|5073|5077|5076|5080|5079|5066|5065|21836
1660677600000|2022-08-16 19:20:00|5076|5075|5078|5077|5080|5079|5064|5062|28518
1660677900000|2022-08-16 19:25:00|5079|5078|5091|5090|5096|5095|5078|5077|16683
1660678200000|2022-08-16 19:30:00|5090|5089|5094|5093|5100|5098|5086|5085|25241
1660678500000|2022-08-16 19:35:00|5093|5092|5086|5084|5100|5098|5084|5083|20686
1660678800000|2022-08-16 19:40:00|5085|5085|5088|5087|5094|5093|5080|5079|25608
1660679100000|2022-08-16 19:45:00|5087|5086|5093|5092|5098|5097|5083|5082|62833
1660679400000|2022-08-16 19:50:00|5094|5093|5080|5079|5100|5099|5078|5077|92176
1660679700000|2022-08-16 19:55:00|5079|5078|5074|5073|5081|5080|5073|5071|156215
1660743000000|2022-08-17 13:30:00|4950|4949|4965|4962|4991|4989|4933|4931|386476
1660743300000|2022-08-17 13:35:00|4964|4963|4937|4934|5006|5004|4928|4927|161792
1660743600000|2022-08-17 13:40:00|4936|4933|4902|4900|4942|4941|4895|4894|228395
1660743900000|2022-08-17 13:45:00|4901|4899|4903|4901|4918|4917|4894|4892|107718
1660744200000|2022-08-17 13:50:00|4904|4900|4918|4916|4934|4932|4875|4873|215193
1660744500000|2022-08-17 13:55:00|4917|4915|4953|4951|4964|4963|4915|4913|103818
1660744800000|2022-08-17 14:00:00|4952|4950|4923|4921|4953|4950|4898|4897|76617
1660745100000|2022-08-17 14:05:00|4924|4920|4898|4896|4942|4941|4896|4895|50142
1660745400000|2022-08-17 14:10:00|4897|4895|4882|4881|4913|4912|4876|4875|106832
1660745700000|2022-08-17 14:15:00|4881|4880|4887|4885|4900|4899|4867|4866|139134
1660746000000|2022-08-17 14:20:00|4886|4886|4874|4873|4893|4891|4873|4872|37686
1660746300000|2022-08-17 14:25:00|4873|4872|4872|4871|4881|4880|4868|4867|41627
1660746600000|2022-08-17 14:30:00|4871|4870|4869|4868|4874|4873|4856|4855|49331
1660746900000|2022-08-17 14:35:00|4870|4867|4851|4850|4870|4868|4839|4837|74946
1660747200000|2022-08-17 14:40:00|4852|4851|4863|4861|4883|4882|4848|4847|75796
1660747500000|2022-08-17 14:45:00|4862|4862|4856|4855|4879|4878|4855|4853|33212
1660747800000|2022-08-17 14:50:00|4857|4856|4833|4831|4858|4857|4832|4831|29670
1660748100000|2022-08-17 14:55:00|4832|4830|4820|4819|4843|4841|4818|4817|72335
1660748400000|2022-08-17 15:00:00|4821|4820|4838|4837|4842|4841|4820|4820|69220
1660748700000|2022-08-17 15:05:00|4837|4836|4833|4831|4846|4845|4827|4826|30891
1660749000000|2022-08-17 15:10:00|4832|4832|4834|4832|4847|4846|4832|4830|22432
1660749300000|2022-08-17 15:15:00|4833|4833|4845|4844|4849|4848|4824|4823|34146
1660749600000|2022-08-17 15:20:00|4846|4845|4854|4853|4854|4853|4841|4840|30046
1660749900000|2022-08-17 15:25:00|4853|4852|4843|4842|4856|4855|4835|4834|20586
1660750200000|2022-08-17 15:30:00|4844|4843|4828|4827|4854|4853|4828|4826|19546
1660750500000|2022-08-17 15:35:00|4827|4826|4820|4819|4832|4830|4816|4815|15558
1660750800000|2022-08-17 15:40:00|4821|4820|4804|4803|4825|4823|4803|4802|45660
1660751100000|2022-08-17 15:45:00|4803|4802|4796|4795|4805|4804|4789|4788|100803
1660751400000|2022-08-17 15:50:00|4795|4794|4803|4802|4804|4803|4789|4788|30613
1660751700000|2022-08-17 15:55:00|4804|4803|4812|4810|4817|4815|4803|4802|21669
1660752000000|2022-08-17 16:00:00|4811|4811|4820|4819|4826|4825|4810|4809|16057
1660752300000|2022-08-17 16:05:00|4821|4820|4821|4820|4835|4833|4820|4819|52763
1660752600000|2022-08-17 16:10:00|4820|4819|4811|4810|4822|4821|4805|4804|33797
1660752900000|2022-08-17 16:15:00|4812|4809|4820|4819|4823|4821|4809|4808|12752
1660753200000|2022-08-17 16:20:00|4819|4818|4834|4832|4834|4833|4816|4815|16042
1660753500000|2022-08-17 16:25:00|4833|4833|4835|4834|4839|4838|4828|4827|22130
1660753800000|2022-08-17 16:30:00|4834|4833|4840|4839|4842|4841|4831|4830|12172
1660754100000|2022-08-17 16:35:00|4839|4838|4850|4848|4859|4858|4839|4837|31748
1660754400000|2022-08-17 16:40:00|4849|4847|4849|4848|4859|4857|4844|4843|24521
1660754700000|2022-08-17 16:45:00|4850|4847|4841|4840|4853|4851|4840|4839|30165
1660755000000|2022-08-17 16:50:00|4840|4839|4836|4835|4844|4843|4834|4833|34048
1660755300000|2022-08-17 16:55:00|4837|4836|4837|4836|4840|4839|4833|4832|23228
1660755600000|2022-08-17 17:00:00|4838|4837|4840|4838|4847|4845|4824|4823|55925
1660755900000|2022-08-17 17:05:00|4839|4837|4836|4835|4847|4846|4834|4833|26573
1660756200000|2022-08-17 17:10:00|4837|4836|4833|4832|4840|4838|4832|4831|21145
1660756500000|2022-08-17 17:15:00|4834|4833|4822|4821|4839|4837|4822|4821|21796
1660756800000|2022-08-17 17:20:00|4823|4822|4821|4820|4828|4826|4821|4819|20436
1660757100000|2022-08-17 17:25:00|4820|4819|4831|4830|4833|4832|4818|4817|22312
1660757400000|2022-08-17 17:30:00|4832|4831|4825|4823|4841|4840|4822|4821|35895
1660757700000|2022-08-17 17:35:00|4824|4822|4826|4825|4829|4827|4816|4815|17792
1660758000000|2022-08-17 17:40:00|4827|4826|4829|4828|4835|4833|4826|4825|12375
1660758300000|2022-08-17 17:45:00|4830|4829|4822|4821|4833|4831|4822|4821|22111
1660758600000|2022-08-17 17:50:00|4821|4820|4826|4825|4828|4827|4821|4820|25396
1660758900000|2022-08-17 17:55:00|4827|4826|4821|4818|4828|4827|4820|4818|22115
1660759200000|2022-08-17 18:00:00|4820|4819|4860|4859|4876|4874|4820|4819|164768
1660759500000|2022-08-17 18:05:00|4859|4858|4881|4880|4888|4887|4835|4834|85253
1660759800000|2022-08-17 18:10:00|4880|4879|4900|4899|4900|4899|4868|4866|60131
1660760100000|2022-08-17 18:15:00|4901|4900|4883|4881|4907|4905|4875|4874|75260
1660760400000|2022-08-17 18:20:00|4882|4880|4875|4873|4886|4884|4859|4858|33064
1660760700000|2022-08-17 18:25:00|4874|4872|4892|4889|4893|4892|4868|4867|51576
1660761000000|2022-08-17 18:30:00|4893|4890|4904|4902|4909|4907|4885|4884|35026
1660761300000|2022-08-17 18:35:00|4903|4901|4936|4935|4937|4936|4902|4901|63077
1660761600000|2022-08-17 18:40:00|4937|4934|4900|4897|4937|4934|4898|4897|44779
1660761900000|2022-08-17 18:45:00|4899|4898|4890|4889|4908|4907|4886|4885|43741
1660762200000|2022-08-17 18:50:00|4889|4888|4879|4877|4896|4895|4876|4875|26675
1660762500000|2022-08-17 18:55:00|4880|4878|4862|4861|4887|4886|4862|4861|28824
1660762800000|2022-08-17 19:00:00|4861|4860|4877|4876|4880|4879|4861|4860|26275
1660763100000|2022-08-17 19:05:00|4876|4875|4853|4852|4885|4883|4853|4852|41777
1660763400000|2022-08-17 19:10:00|4854|4853|4835|4833|4858|4857|4826|4825|75285
1660763700000|2022-08-17 19:15:00|4836|4834|4823|4821|4840|4838|4822|4821|42591
1660764000000|2022-08-17 19:20:00|4822|4822|4828|4826|4831|4830|4815|4814|40934
1660764300000|2022-08-17 19:25:00|4827|4827|4827|4826|4836|4834|4819|4817|41247
1660764600000|2022-08-17 19:30:00|4828|4827|4809|4808|4828|4827|4809|4808|51351
1660764900000|2022-08-17 19:35:00|4810|4809|4813|4812|4824|4822|4809|4808|45330
1660765200000|2022-08-17 19:40:00|4812|4811|4819|4817|4822|4821|4812|4811|68777
1660765500000|2022-08-17 19:45:00|4818|4816|4803|4802|4818|4817|4802|4801|107907
1660765800000|2022-08-17 19:50:00|4804|4803|4807|4805|4815|4813|4796|4794|125100
1660766100000|2022-08-17 19:55:00|4808|4806|4805|4802|4812|4811|4803|4802|212999
1660829400000|2022-08-18 13:30:00|4826|4804|4699|4697|4826|4815|4692|4691|464858
1660829700000|2022-08-18 13:35:00|4700|4698|4759|4758|4777|4774|4692|4690|188658
1660830000000|2022-08-18 13:40:00|4758|4757|4762|4758|4767|4766|4721|4720|115746
1660830300000|2022-08-18 13:45:00|4761|4759|4714|4713|4769|4767|4709|4707|127934
1660830600000|2022-08-18 13:50:00|4713|4712|4733|4732|4745|4744|4710|4708|100357
1660830900000|2022-08-18 13:55:00|4732|4731|4714|4711|4745|4743|4704|4703|87515
1660831200000|2022-08-18 14:00:00|4713|4712|4700|4698|4714|4712|4690|4689|84602
1660831500000|2022-08-18 14:05:00|4701|4699|4706|4704|4717|4716|4693|4692|65626
1660831800000|2022-08-18 14:10:00|4707|4705|4694|4693|4708|4707|4681|4680|71493
1660832100000|2022-08-18 14:15:00|4693|4692|4722|4720|4724|4723|4693|4691|75207
1660832400000|2022-08-18 14:20:00|4721|4719|4720|4717|4734|4732|4714|4712|49921
1660832700000|2022-08-18 14:25:00|4719|4716|4705|4703|4719|4717|4693|4692|44323
1660833000000|2022-08-18 14:30:00|4706|4702|4697|4695|4712|4710|4689|4688|19771
1660833300000|2022-08-18 14:35:00|4696|4694|4718|4717|4724|4723|4688|4687|38033
1660833600000|2022-08-18 14:40:00|4719|4716|4737|4736|4746|4745|4716|4715|58297
1660833900000|2022-08-18 14:45:00|4736|4735|4749|4747|4751|4750|4730|4729|35833
1660834200000|2022-08-18 14:50:00|4748|4748|4739|4738|4757|4756|4738|4737|40310
1660834500000|2022-08-18 14:55:00|4740|4737|4738|4737|4745|4744|4732|4731|45428
1660834800000|2022-08-18 15:00:00|4739|4738|4736|4735|4760|4758|4734|4732|39563
1660835100000|2022-08-18 15:05:00|4737|4736|4722|4720|4739|4738|4714|4712|40162
1660835400000|2022-08-18 15:10:00|4723|4721|4735|4733|4737|4736|4722|4720|21214
1660835700000|2022-08-18 15:15:00|4734|4732|4724|4723|4749|4747|4722|4721|26964
1660836000000|2022-08-18 15:20:00|4723|4722|4743|4742|4743|4742|4718|4716|39434
1660836300000|2022-08-18 15:25:00|4742|4741|4747|4746|4750|4749|4735|4734|40140
1660836600000|2022-08-18 15:30:00|4748|4747|4763|4761|4770|4769|4743|4741|19810
1660836900000|2022-08-18 15:35:00|4762|4762|4761|4760|4772|4770|4759|4758|27809
1660837200000|2022-08-18 15:40:00|4762|4761|4757|4756|4767|4766|4751|4750|30916
1660837500000|2022-08-18 15:45:00|4758|4755|4747|4745|4759|4758|4746|4745|13580
1660837800000|2022-08-18 15:50:00|4746|4746|4744|4742|4752|4751|4743|4741|17449
1660838100000|2022-08-18 15:55:00|4745|4743|4741|4739|4758|4757|4739|4738|22480
1660838400000|2022-08-18 16:00:00|4742|4740|4742|4741|4746|4744|4732|4731|18287
1660838700000|2022-08-18 16:05:00|4743|4742|4735|4734|4746|4744|4733|4732|18388
1660839000000|2022-08-18 16:10:00|4736|4733|4727|4726|4737|4735|4723|4722|26440
1660839300000|2022-08-18 16:15:00|4728|4727|4726|4725|4735|4734|4723|4721|13753
1660839600000|2022-08-18 16:20:00|4725|4724|4708|4707|4726|4724|4707|4706|33167
1660839900000|2022-08-18 16:25:00|4707|4706|4716|4715|4718|4717|4706|4705|17922
1660840200000|2022-08-18 16:30:00|4715|4714|4718|4716|4724|4723|4713|4712|14604
1660840500000|2022-08-18 16:35:00|4717|4715|4712|4711|4717|4715|4708|4707|20504
1660840800000|2022-08-18 16:40:00|4711|4710|4699|4697|4715|4713|4698|4697|32851
1660841100000|2022-08-18 16:45:00|4698|4696|4711|4710|4714|4713|4697|4696|23450
1660841400000|2022-08-18 16:50:00|4712|4711|4708|4706|4714|4712|4704|4703|12903
1660841700000|2022-08-18 16:55:00|4707|4707|4702|4701|4711|4710|4700|4699|20722
1660842000000|2022-08-18 17:00:00|4703|4702|4702|4701|4711|4710|4701|4700|18087
1660842300000|2022-08-18 17:05:00|4703|4702|4724|4723|4725|4724|4703|4701|30044
1660842600000|2022-08-18 17:10:00|4723|4722|4709|4708|4724|4722|4707|4706|33029
1660842900000|2022-08-18 17:15:00|4708|4707|4716|4714|4717|4715|4704|4703|17753
1660843200000|2022-08-18 17:20:00|4717|4715|4715|4714|4722|4720|4712|4711|12825
1660843500000|2022-08-18 17:25:00|4716|4715|4718|4717|4721|4720|4713|4712|8160
1660843800000|2022-08-18 17:30:00|4719|4716|4719|4717|4722|4721|4715|4714|18077
1660844100000|2022-08-18 17:35:00|4720|4718|4729|4728|4730|4728|4719|4717|11140
1660844400000|2022-08-18 17:40:00|4730|4729|4729|4728|4734|4733|4729|4727|12770
1660844700000|2022-08-18 17:45:00|4728|4727|4727|4725|4735|4733|4724|4723|15868
1660845000000|2022-08-18 17:50:00|4726|4726|4725|4724|4736|4734|4724|4722|14361
1660845300000|2022-08-18 17:55:00|4724|4723|4720|4719|4725|4724|4717|4716|15729
1660845600000|2022-08-18 18:00:00|4719|4718|4721|4719|4723|4722|4715|4714|14417
1660845900000|2022-08-18 18:05:00|4720|4720|4729|4727|4729|4728|4719|4718|13011
1660846200000|2022-08-18 18:10:00|4728|4726|4726|4725|4732|4731|4723|4722|10432
1660846500000|2022-08-18 18:15:00|4727|4726|4733|4732|4735|4734|4727|4726|11317
1660846800000|2022-08-18 18:20:00|4732|4731|4732|4731|4733|4731|4727|4726|10021
1660847100000|2022-08-18 18:25:00|4733|4732|4732|4731|4734|4733|4729|4728|19448
1660847400000|2022-08-18 18:30:00|4733|4730|4723|4722|4733|4731|4722|4721|40109
1660847700000|2022-08-18 18:35:00|4722|4721|4721|4720|4723|4722|4718|4717|31400
1660848000000|2022-08-18 18:40:00|4722|4721|4729|4728|4730|4729|4722|4721|18314
1660848300000|2022-08-18 18:45:00|4730|4729|4722|4721|4734|4732|4722|4721|15983
1660848600000|2022-08-18 18:50:00|4723|4722|4743|4741|4743|4741|4722|4721|26006
1660848900000|2022-08-18 18:55:00|4742|4740|4735|4734|4743|4741|4735|4734|8612
1660849200000|2022-08-18 19:00:00|4734|4733|4742|4741|4745|4744|4734|4733|27349
1660849500000|2022-08-18 19:05:00|4743|4742|4744|4743|4752|4750|4743|4741|18446
1660849800000|2022-08-18 19:10:00|4743|4742|4758|4757|4758|4757|4740|4739|18258
1660850100000|2022-08-18 19:15:00|4759|4758|4770|4769|4774|4772|4759|4758|48392
1660850400000|2022-08-18 19:20:00|4769|4768|4767|4765|4771|4770|4760|4759|14185
1660850700000|2022-08-18 19:25:00|4766|4764|4760|4759|4767|4764|4757|4756|24867
1660851000000|2022-08-18 19:30:00|4761|4760|4765|4764|4765|4764|4753|4751|26507
1660851300000|2022-08-18 19:35:00|4764|4763|4759|4757|4765|4764|4759|4757|76226
1660851600000|2022-08-18 19:40:00|4758|4758|4754|4752|4759|4758|4751|4750|49183
1660851900000|2022-08-18 19:45:00|4753|4751|4758|4757|4758|4757|4752|4751|54217
1660852200000|2022-08-18 19:50:00|4757|4756|4747|4746|4758|4757|4741|4740|118598
1660852500000|2022-08-18 19:55:00|4748|4747|4748|4746|4752|4750|4743|4742|179302
1660915800000|2022-08-19 13:30:00|4630|4627|4600|4598|4642|4641|4583|4581|470337
1660916100000|2022-08-19 13:35:00|4601|4597|4570|4568|4614|4611|4569|4567|304485
1660916400000|2022-08-19 13:40:00|4571|4569|4548|4546|4576|4572|4543|4542|243633
1660916700000|2022-08-19 13:45:00|4547|4545|4527|4526|4555|4554|4524|4522|137008
1660917000000|2022-08-19 13:50:00|4526|4525|4536|4534|4546|4544|4523|4521|75158
1660917300000|2022-08-19 13:55:00|4535|4535|4533|4531|4545|4544|4526|4525|59715
1660917600000|2022-08-19 14:00:00|4532|4532|4541|4538|4550|4549|4511|4510|76674
1660917900000|2022-08-19 14:05:00|4540|4539|4522|4520|4545|4544|4521|4520|45854
1660918200000|2022-08-19 14:10:00|4523|4521|4512|4510|4533|4531|4511|4510|37658
1660918500000|2022-08-19 14:15:00|4511|4511|4519|4518|4527|4526|4511|4510|43316
1660918800000|2022-08-19 14:20:00|4518|4517|4517|4516|4540|4539|4514|4513|73215
1660919100000|2022-08-19 14:25:00|4518|4517|4519|4518|4520|4519|4505|4504|72352
1660919400000|2022-08-19 14:30:00|4518|4517|4512|4511|4527|4526|4509|4508|54140
1660919700000|2022-08-19 14:35:00|4513|4512|4513|4512|4520|4518|4502|4501|59484
1660920000000|2022-08-19 14:40:00|4512|4511|4516|4515|4521|4520|4502|4501|36438
1660920300000|2022-08-19 14:45:00|4515|4514|4524|4523|4530|4529|4509|4508|25211
1660920600000|2022-08-19 14:50:00|4523|4522|4501|4500|4527|4525|4501|4499|55703
1660920900000|2022-08-19 14:55:00|4502|4501|4485|4484|4504|4502|4484|4483|64892
1660921200000|2022-08-19 15:00:00|4486|4485|4484|4483|4493|4491|4483|4482|47069
1660921500000|2022-08-19 15:05:00|4485|4484|4477|4476|4492|4491|4474|4473|74959
1660921800000|2022-08-19 15:10:00|4476|4475|4471|4470|4483|4482|4467|4466|59321
1660922100000|2022-08-19 15:15:00|4472|4471|4465|4464|4478|4477|4456|4455|80749
1660922400000|2022-08-19 15:20:00|4466|4465|4472|4470|4472|4471|4464|4463|76646
1660922700000|2022-08-19 15:25:00|4471|4469|4473|4472|4476|4475|4462|4461|81820
1660923000000|2022-08-19 15:30:00|4474|4471|4470|4469|4478|4477|4467|4465|58060
1660923300000|2022-08-19 15:35:00|4469|4468|4487|4486|4492|4491|4469|4468|99216
1660923600000|2022-08-19 15:40:00|4488|4487|4494|4493|4499|4498|4483|4481|81728
1660923900000|2022-08-19 15:45:00|4495|4494|4518|4516|4525|4524|4495|4494|93556
1660924200000|2022-08-19 15:50:00|4517|4517|4503|4502|4523|4521|4503|4502|93665
1660924500000|2022-08-19 15:55:00|4504|4503|4494|4493|4504|4503|4493|4492|61504
1660924800000|2022-08-19 16:00:00|4493|4492|4486|4485|4493|4492|4480|4478|24851
1660925100000|2022-08-19 16:05:00|4487|4486|4476|4474|4489|4488|4472|4471|16664
1660925400000|2022-08-19 16:10:00|4477|4475|4483|4481|4488|4487|4476|4475|20728
1660925700000|2022-08-19 16:15:00|4484|4482|4487|4486|4494|4493|4483|4481|23032
1660926000000|2022-08-19 16:20:00|4488|4487|4485|4483|4491|4490|4481|4480|20747
1660926300000|2022-08-19 16:25:00|4484|4484|4477|4476|4490|4488|4473|4472|16365
1660926600000|2022-08-19 16:30:00|4478|4477|4481|4480|4481|4480|4468|4467|21909
1660926900000|2022-08-19 16:35:00|4480|4479|4488|4486|4489|4488|4478|4476|11641
1660927200000|2022-08-19 16:40:00|4487|4485|4489|4488|4490|4489|4479|4477|14584
1660927500000|2022-08-19 16:45:00|4488|4487|4477|4476|4494|4493|4477|4476|11446
1660927800000|2022-08-19 16:50:00|4476|4475|4489|4488|4490|4489|4476|4475|37422
1660928100000|2022-08-19 16:55:00|4490|4489|4493|4492|4499|4498|4489|4488|15089
1660928400000|2022-08-19 17:00:00|4494|4493|4508|4507|4510|4509|4494|4493|29999
1660928700000|2022-08-19 17:05:00|4509|4508|4486|4485|4510|4509|4485|4484|14027
1660929000000|2022-08-19 17:10:00|4485|4484|4484|4483|4491|4490|4482|4481|33465
1660929300000|2022-08-19 17:15:00|4485|4484|4482|4480|4489|4488|4481|4480|28094
1660929600000|2022-08-19 17:20:00|4481|4479|4478|4477|4484|4482|4478|4477|10564
1660929900000|2022-08-19 17:25:00|4477|4476|4469|4468|4480|4479|4469|4468|50810
1660930200000|2022-08-19 17:30:00|4468|4467|4462|4460|4468|4467|4456|4455|51798
1660930500000|2022-08-19 17:35:00|4461|4461|4455|4454|4462|4461|4454|4452|77535
1660930800000|2022-08-19 17:40:00|4456|4455|4463|4462|4465|4463|4456|4454|24513
1660931100000|2022-08-19 17:45:00|4462|4461|4473|4472|4474|4473|4461|4460|26860
1660931400000|2022-08-19 17:50:00|4472|4471|4480|4479|4483|4482|4471|4470|16094
1660931700000|2022-08-19 17:55:00|4481|4480|4485|4484|4488|4487|4478|4476|12883
1660932000000|2022-08-19 18:00:00|4484|4483|4475|4474|4485|4484|4474|4473|33906
1660932300000|2022-08-19 18:05:00|4476|4475|4477|4476|4478|4476|4472|4470|28479
1660932600000|2022-08-19 18:10:00|4476|4475|4470|4468|4476|4475|4464|4462|38742
1660932900000|2022-08-19 18:15:00|4469|4467|4466|4465|4472|4471|4466|4465|15026
1660933200000|2022-08-19 18:20:00|4465|4464|4470|4469|4471|4470|4464|4463|10751
1660933500000|2022-08-19 18:25:00|4469|4468|4469|4467|4471|4470|4466|4464|20779
1660933800000|2022-08-19 18:30:00|4468|4468|4475|4473|4477|4475|4464|4462|12202
1660934100000|2022-08-19 18:35:00|4474|4474|4469|4468|4477|4475|4469|4468|16529
1660934400000|2022-08-19 18:40:00|4470|4467|4475|4474|4477|4476|4466|4465|10660
1660934700000|2022-08-19 18:45:00|4476|4475|4482|4480|4483|4482|4475|4474|14408
1660935000000|2022-08-19 18:50:00|4481|4481|4469|4468|4483|4482|4468|4467|21738
1660935300000|2022-08-19 18:55:00|4470|4469|4462|4461|4472|4470|4462|4461|16133
1660935600000|2022-08-19 19:00:00|4463|4462|4452|4451|4464|4463|4450|4449|44866
1660935900000|2022-08-19 19:05:00|4453|4452|4452|4451|4458|4457|4451|4450|33179
1660936200000|2022-08-19 19:10:00|4453|4452|4468|4467|4471|4470|4452|4451|44554
1660936500000|2022-08-19 19:15:00|4469|4468|4467|4466|4475|4474|4464|4462|31058
1660936800000|2022-08-19 19:20:00|4466|4465|4471|4470|4473|4471|4465|4464|21138
1660937100000|2022-08-19 19:25:00|4472|4471|4474|4473|4475|4473|4470|4469|24469
1660937400000|2022-08-19 19:30:00|4475|4474|4481|4480|4485|4484|4470|4469|48748
1660937700000|2022-08-19 19:35:00|4482|4481|4472|4471|4487|4485|4472|4471|37555
1660938000000|2022-08-19 19:40:00|4471|4470|4471|4470|4475|4474|4468|4467|99286
1660938300000|2022-08-19 19:45:00|4470|4469|4473|4472|4474|4472|4466|4465|75977
1660938600000|2022-08-19 19:50:00|4474|4473|4474|4473|4479|4478|4472|4470|139333
1660938900000|2022-08-19 19:55:00|4475|4474|4473|4472|4476|4474|4468|4467|180660
1661175000000|2022-08-22 13:30:00|4401|4384|4359|4356|4417|4415|4353|4352|732051
1661175300000|2022-08-22 13:35:00|4358|4355|4420|4418|4429|4428|4339|4337|254623
1661175600000|2022-08-22 13:40:00|4421|4419|4462|4460|4481|4479|4420|4419|213856
1661175900000|2022-08-22 13:45:00|4463|4459|4432|4430|4475|4474|4422|4420|171680
1661176200000|2022-08-22 13:50:00|4431|4429|4433|4430|4441|4440|4402|4401|110964
1661176500000|2022-08-22 13:55:00|4432|4431|4415|4413|4453|4451|4413|4412|61105
1661176800000|2022-08-22 14:00:00|4414|4412|4414|4413|4420|4419|4394|4393|86138
1661177100000|2022-08-22 14:05:00|4415|4414|4411|4409|4420|4418|4399|4398|61050
1661177400000|2022-08-22 14:10:00|4412|4410|4389|4387|4413|4412|4383|4382|67844
1661177700000|2022-08-22 14:15:00|4388|4388|4383|4382|4390|4388|4372|4371|63352
1661178000000|2022-08-22 14:20:00|4382|4381|4361|4359|4384|4383|4358|4357|56500
1661178300000|2022-08-22 14:25:00|4360|4358|4374|4372|4384|4383|4359|4358|44659
1661178600000|2022-08-22 14:30:00|4373|4373|4358|4357|4378|4377|4353|4352|47110
1661178900000|2022-08-22 14:35:00|4357|4356|4379|4378|4383|4381|4357|4356|31377
1661179200000|2022-08-22 14:40:00|4378|4377|4380|4378|4399|4398|4372|4371|48970
1661179500000|2022-08-22 14:45:00|4379|4379|4393|4392|4399|4398|4379|4377|48137
1661179800000|2022-08-22 14:50:00|4394|4393|4372|4371|4396|4394|4371|4370|61289
1661180100000|2022-08-22 14:55:00|4371|4370|4355|4353|4375|4374|4353|4352|48062
1661180400000|2022-08-22 15:00:00|4354|4354|4359|4358|4365|4364|4351|4350|40195
1661180700000|2022-08-22 15:05:00|4360|4359|4358|4356|4371|4370|4357|4356|24507
1661181000000|2022-08-22 15:10:00|4359|4357|4359|4358|4366|4365|4353|4352|34188
1661181300000|2022-08-22 15:15:00|4360|4359|4375|4374|4377|4376|4360|4359|55479
1661181600000|2022-08-22 15:20:00|4376|4375|4372|4371|4378|4376|4368|4367|34017
1661181900000|2022-08-22 15:25:00|4371|4370|4371|4370|4381|4380|4367|4366|18991
1661182200000|2022-08-22 15:30:00|4372|4371|4377|4376|4379|4377|4364|4363|13645
1661182500000|2022-08-22 15:35:00|4378|4375|4375|4373|4385|4384|4368|4366|17243
1661182800000|2022-08-22 15:40:00|4374|4374|4379|4378|4387|4386|4373|4372|23970
1661183100000|2022-08-22 15:45:00|4380|4377|4379|4378|4386|4385|4372|4371|16501
1661183400000|2022-08-22 15:50:00|4380|4379|4388|4387|4392|4391|4379|4377|20681
1661183700000|2022-08-22 15:55:00|4389|4388|4391|4390|4396|4394|4385|4383|31199
1661184000000|2022-08-22 16:00:00|4392|4391|4394|4393|4399|4398|4387|4386|17006
1661184300000|2022-08-22 16:05:00|4395|4394|4376|4375|4396|4394|4376|4375|21861
1661184600000|2022-08-22 16:10:00|4377|4376|4371|4369|4378|4377|4370|4369|10435
1661184900000|2022-08-22 16:15:00|4370|4370|4378|4376|4380|4378|4369|4368|8803
1661185200000|2022-08-22 16:20:00|4377|4375|4388|4387|4390|4389|4377|4375|21335
1661185500000|2022-08-22 16:25:00|4389|4388|4376|4375|4390|4389|4374|4373|10849
1661185800000|2022-08-22 16:30:00|4375|4374|4372|4370|4379|4378|4368|4367|12428
1661186100000|2022-08-22 16:35:00|4371|4371|4383|4382|4388|4387|4371|4371|19126
1661186400000|2022-08-22 16:40:00|4382|4381|4368|4367|4382|4381|4368|4367|14578
1661186700000|2022-08-22 16:45:00|4369|4368|4376|4375|4379|4378|4364|4363|22193
1661187000000|2022-08-22 16:50:00|4375|4374|4375|4374|4380|4379|4373|4371|8547
1661187300000|2022-08-22 16:55:00|4376|4375|4375|4374|4377|4376|4372|4370|6291
1661187600000|2022-08-22 17:00:00|4376|4375|4369|4367|4379|4378|4368|4367|7067
1661187900000|2022-08-22 17:05:00|4368|4368|4375|4373|4375|4374|4368|4366|34032
1661188200000|2022-08-22 17:10:00|4374|4372|4371|4370|4377|4376|4369|4367|26090
1661188500000|2022-08-22 17:15:00|4370|4369|4371|4370|4373|4372|4365|4363|10395
1661188800000|2022-08-22 17:20:00|4370|4369|4367|4366|4374|4373|4366|4365|8696
1661189100000|2022-08-22 17:25:00|4368|4367|4359|4358|4368|4367|4359|4358|17025
1661189400000|2022-08-22 17:30:00|4358|4357|4353|4351|4360|4359|4352|4350|17431
1661189700000|2022-08-22 17:35:00|4352|4352|4355|4354|4359|4358|4352|4351|14249
1661190000000|2022-08-22 17:40:00|4354|4353|4358|4357|4362|4361|4354|4353|16539
1661190300000|2022-08-22 17:45:00|4357|4356|4352|4351|4361|4359|4352|4351|8086
1661190600000|2022-08-22 17:50:00|4351|4350|4355|4353|4357|4355|4351|4350|14648
1661190900000|2022-08-22 17:55:00|4354|4352|4346|4345|4355|4354|4346|4345|31143
1661191200000|2022-08-22 18:00:00|4345|4344|4340|4339|4349|4348|4339|4338|24654
1661191500000|2022-08-22 18:05:00|4341|4338|4347|4346|4352|4350|4340|4338|11586
1661191800000|2022-08-22 18:10:00|4346|4345|4351|4350|4353|4351|4346|4345|11499
1661192100000|2022-08-22 18:15:00|4352|4351|4352|4351|4354|4353|4347|4346|31591
1661192400000|2022-08-22 18:20:00|4353|4352|4348|4347|4358|4357|4348|4347|23455
1661192700000|2022-08-22 18:25:00|4349|4346|4347|4346|4352|4351|4346|4345|22776
1661193000000|2022-08-22 18:30:00|4346|4345|4343|4342|4348|4347|4341|4340|21488
1661193300000|2022-08-22 18:35:00|4344|4343|4340|4339|4344|4343|4339|4338|9817
1661193600000|2022-08-22 18:40:00|4339|4338|4329|4328|4340|4338|4329|4328|30182
1661193900000|2022-08-22 18:45:00|4330|4329|4337|4336|4339|4338|4329|4328|29687
1661194200000|2022-08-22 18:50:00|4336|4335|4341|4340|4343|4342|4336|4335|27952
1661194500000|2022-08-22 18:55:00|4342|4341|4350|4348|4350|4349|4340|4339|23464
1661194800000|2022-08-22 19:00:00|4349|4349|4356|4355|4363|4362|4349|4348|39260
1661195100000|2022-08-22 19:05:00|4355|4354|4364|4363|4364|4363|4353|4352|25374
1661195400000|2022-08-22 19:10:00|4365|4364|4363|4362|4365|4364|4360|4358|35295
1661195700000|2022-08-22 19:15:00|4364|4363|4350|4349|4369|4368|4350|4349|42197
1661196000000|2022-08-22 19:20:00|4351|4350|4351|4350|4352|4351|4345|4344|23892
1661196300000|2022-08-22 19:25:00|4352|4351|4346|4345|4355|4353|4345|4344|18016
1661196600000|2022-08-22 19:30:00|4347|4344|4346|4345|4349|4348|4343|4342|15183
1661196900000|2022-08-22 19:35:00|4347|4346|4356|4355|4357|4356|4346|4345|45758
1661197200000|2022-08-22 19:40:00|4355|4354|4349|4348|4355|4355|4348|4347|44024
1661197500000|2022-08-22 19:45:00|4350|4349|4357|4356|4357|4356|4349|4348|46242
1661197800000|2022-08-22 19:50:00|4356|4355|4361|4360|4370|4369|4354|4353|83750
1661198100000|2022-08-22 19:55:00|4362|4359|4364|4362|4366|4365|4359|4358|147151
1661261400000|2022-08-23 13:30:00|4355|4323|4329|4325|4361|4359|4313|4311|239285
1661261700000|2022-08-23 13:35:00|4330|4326|4302|4299|4349|4348|4299|4298|151824
1661262000000|2022-08-23 13:40:00|4303|4300|4275|4271|4327|4326|4274|4271|114829
1661262300000|2022-08-23 13:45:00|4276|4273|4332|4329|4340|4338|4276|4273|102204
1661262600000|2022-08-23 13:50:00|4333|4330|4387|4385|4399|4398|4333|4330|222025
1661262900000|2022-08-23 13:55:00|4386|4386|4369|4366|4390|4389|4362|4361|74233
1661263200000|2022-08-23 14:00:00|4368|4365|4350|4347|4385|4384|4346|4344|75768
1661263500000|2022-08-23 14:05:00|4349|4348|4416|4414|4416|4415|4348|4346|105089
1661263800000|2022-08-23 14:10:00|4415|4415|4450|4448|4454|4453|4412|4410|189793
1661264100000|2022-08-23 14:15:00|4451|4449|4435|4432|4461|4459|4428|4426|73588
1661264400000|2022-08-23 14:20:00|4434|4433|4414|4411|4452|4450|4412|4411|59279
1661264700000|2022-08-23 14:25:00|4413|4412|4383|4382|4417|4415|4380|4379|54390
1661265000000|2022-08-23 14:30:00|4384|4383|4398|4396|4406|4405|4373|4371|56134
1661265300000|2022-08-23 14:35:00|4399|4397|4360|4358|4401|4400|4358|4357|54190
1661265600000|2022-08-23 14:40:00|4359|4357|4381|4380|4383|4382|4357|4356|35282
1661265900000|2022-08-23 14:45:00|4382|4381|4377|4375|4389|4388|4365|4363|43782
1661266200000|2022-08-23 14:50:00|4376|4376|4347|4345|4382|4380|4343|4341|64737
1661266500000|2022-08-23 14:55:00|4346|4344|4338|4337|4350|4348|4337|4336|49362
1661266800000|2022-08-23 15:00:00|4339|4336|4345|4344|4348|4346|4327|4326|38388
1661267100000|2022-08-23 15:05:00|4344|4343|4355|4353|4355|4354|4332|4331|31368
1661267400000|2022-08-23 15:10:00|4356|4354|4361|4360|4364|4362|4349|4348|13908
1661267700000|2022-08-23 15:15:00|4360|4359|4363|4362|4373|4371|4359|4358|32205
1661268000000|2022-08-23 15:20:00|4362|4361|4355|4353|4363|4362|4351|4350|10702
1661268300000|2022-08-23 15:25:00|4356|4354|4340|4339|4357|4355|4339|4338|16061
1661268600000|2022-08-23 15:30:00|4341|4340|4336|4335|4352|4351|4335|4334|13370
1661268900000|2022-08-23 15:35:00|4337|4336|4351|4349|4354|4353|4335|4334|36514
1661269200000|2022-08-23 15:40:00|4350|4348|4337|4335|4351|4349|4331|4329|14096
1661269500000|2022-08-23 15:45:00|4336|4336|4342|4341|4348|4347|4336|4335|9951
1661269800000|2022-08-23 15:50:00|4343|4340|4335|4334|4349|4348|4328|4327|20378
1661270100000|2022-08-23 15:55:00|4334|4333|4326|4325|4335|4333|4321|4320|11529
1661270400000|2022-08-23 16:00:00|4327|4326|4326|4324|4330|4329|4317|4316|23130
1661270700000|2022-08-23 16:05:00|4325|4323|4331|4330|4333|4332|4318|4317|25996
1661271000000|2022-08-23 16:10:00|4330|4329|4325|4324|4330|4330|4320|4318|11723
1661271300000|2022-08-23 16:15:00|4324|4323|4318|4317|4328|4327|4313|4312|15090
1661271600000|2022-08-23 16:20:00|4319|4318|4314|4312|4321|4320|4312|4311|15593
1661271900000|2022-08-23 16:25:00|4313|4313|4314|4312|4326|4325|4312|4310|13842
1661272200000|2022-08-23 16:30:00|4313|4311|4324|4323|4325|4323|4312|4311|13100
1661272500000|2022-08-23 16:35:00|4325|4324|4334|4333|4337|4336|4323|4322|15188
1661272800000|2022-08-23 16:40:00|4333|4332|4335|4334|4336|4334|4326|4325|15314
1661273100000|2022-08-23 16:45:00|4336|4335|4324|4323|4336|4335|4323|4322|9683
1661273400000|2022-08-23 16:50:00|4325|4324|4328|4326|4331|4330|4322|4321|4000
1661273700000|2022-08-23 16:55:00|4327|4327|4336|4335|4338|4337|4326|4325|7300
1661274000000|2022-08-23 17:00:00|4337|4334|4340|4339|4343|4342|4333|4331|14698
1661274300000|2022-08-23 17:05:00|4339|4338|4334|4333|4339|4338|4330|4329|33407
1661274600000|2022-08-23 17:10:00|4333|4332|4337|4336|4339|4338|4322|4321|28850
1661274900000|2022-08-23 17:15:00|4336|4335|4330|4328|4341|4340|4327|4326|7061
1661275200000|2022-08-23 17:20:00|4329|4327|4327|4325|4334|4333|4326|4325|9342
1661275500000|2022-08-23 17:25:00|4328|4326|4352|4350|4356|4355|4328|4325|25960
1661275800000|2022-08-23 17:30:00|4353|4351|4352|4350|4362|4361|4350|4348|22059
1661276100000|2022-08-23 17:35:00|4351|4349|4341|4340|4352|4351|4339|4338|7842
1661276400000|2022-08-23 17:40:00|4342|4341|4341|4340|4346|4345|4338|4337|21767
1661276700000|2022-08-23 17:45:00|4340|4339|4343|4342|4350|4349|4339|4337|29461
1661277000000|2022-08-23 17:50:00|4342|4341|4340|4338|4342|4341|4331|4329|8957
1661277300000|2022-08-23 17:55:00|4339|4339|4347|4345|4350|4348|4336|4334|13692
1661277600000|2022-08-23 18:00:00|4346|4344|4345|4343|4347|4344|4337|4336|12256
1661277900000|2022-08-23 18:05:00|4344|4344|4348|4347|4353|4352|4342|4341|10150
1661278200000|2022-08-23 18:10:00|4349|4346|4351|4350|4352|4350|4342|4340|13100
1661278500000|2022-08-23 18:15:00|4350|4349|4359|4358|4361|4360|4348|4347|13777
1661278800000|2022-08-23 18:20:00|4360|4357|4367|4366|4367|4366|4357|4356|24957
1661279100000|2022-08-23 18:25:00|4366|4365|4365|4363|4369|4368|4361|4360|17529
1661279400000|2022-08-23 18:30:00|4364|4364|4360|4358|4366|4365|4358|4356|10146
1661279700000|2022-08-23 18:35:00|4359|4357|4360|4359|4360|4359|4351|4349|10656
1661280000000|2022-08-23 18:40:00|4359|4358|4361|4359|4363|4362|4355|4354|11150
1661280300000|2022-08-23 18:45:00|4360|4360|4353|4351|4361|4360|4350|4348|8150
1661280600000|2022-08-23 18:50:00|4352|4350|4344|4343|4352|4351|4343|4341|5139
1661280900000|2022-08-23 18:55:00|4345|4344|4350|4349|4353|4351|4343|4342|23587
1661281200000|2022-08-23 19:00:00|4351|4350|4358|4357|4358|4357|4348|4347|10572
1661281500000|2022-08-23 19:05:00|4359|4358|4353|4352|4360|4359|4348|4347|19845
1661281800000|2022-08-23 19:10:00|4352|4351|4348|4347|4358|4357|4348|4347|11757
1661282100000|2022-08-23 19:15:00|4349|4348|4358|4357|4360|4359|4348|4347|7048
1661282400000|2022-08-23 19:20:00|4357|4356|4349|4348|4358|4357|4347|4346|29341
1661282700000|2022-08-23 19:25:00|4350|4347|4346|4344|4350|4349|4344|4343|10973
1661283000000|2022-08-23 19:30:00|4345|4345|4342|4341|4346|4345|4339|4338|31798
1661283300000|2022-08-23 19:35:00|4343|4342|4342|4341|4349|4348|4339|4338|21641
1661283600000|2022-08-23 19:40:00|4341|4340|4339|4338|4348|4347|4337|4336|33987
1661283900000|2022-08-23 19:45:00|4338|4337|4339|4338|4340|4339|4330|4329|43270
1661284200000|2022-08-23 19:50:00|4340|4337|4341|4340|4342|4341|4330|4329|43035
1661284500000|2022-08-23 19:55:00|4342|4339|4339|4338|4346|4345|4336|4335|107167
1661347800000|2022-08-24 13:30:00|4358|4340|4321|4319|4394|4392|4320|4319|320740
1661348100000|2022-08-24 13:35:00|4320|4318|4410|4408|4411|4409|4314|4313|142452
1661348400000|2022-08-24 13:40:00|4411|4409|4407|4405|4414|4412|4387|4386|106779
1661348700000|2022-08-24 13:45:00|4406|4406|4399|4396|4421|4420|4390|4388|93737
1661349000000|2022-08-24 13:50:00|4398|4397|4429|4427|4443|4442|4394|4392|85306
1661349300000|2022-08-24 13:55:00|4428|4428|4446|4444|4451|4449|4419|4417|66452
1661349600000|2022-08-24 14:00:00|4447|4443|4425|4424|4473|4471|4421|4420|93296
1661349900000|2022-08-24 14:05:00|4424|4423|4421|4419|4433|4432|4411|4410|71358
1661350200000|2022-08-24 14:10:00|4420|4418|4431|4430|4436|4435|4418|4416|46068
1661350500000|2022-08-24 14:15:00|4430|4429|4445|4444|4445|4444|4423|4422|59506
1661350800000|2022-08-24 14:20:00|4444|4443|4443|4440|4454|4453|4432|4431|75370
1661351100000|2022-08-24 14:25:00|4444|4441|4449|4446|4464|4463|4441|4439|25006
1661351400000|2022-08-24 14:30:00|4450|4447|4464|4463|4466|4465|4449|4447|25563
1661351700000|2022-08-24 14:35:00|4465|4464|4451|4450|4478|4477|4444|4443|55687
1661352000000|2022-08-24 14:40:00|4450|4449|4444|4443|4453|4451|4438|4437|31843
1661352300000|2022-08-24 14:45:00|4445|4444|4450|4449|4451|4449|4440|4438|14430
1661352600000|2022-08-24 14:50:00|4449|4448|4460|4459|4465|4464|4446|4444|17772
1661352900000|2022-08-24 14:55:00|4459|4458|4461|4459|4466|4465|4451|4450|19761
1661353200000|2022-08-24 15:00:00|4462|4460|4473|4471|4476|4475|4460|4459|44396
1661353500000|2022-08-24 15:05:00|4474|4472|4479|4477|4483|4482|4472|4471|18389
1661353800000|2022-08-24 15:10:00|4478|4476|4491|4490|4491|4490|4471|4470|16439
1661354100000|2022-08-24 15:15:00|4492|4491|4503|4501|4515|4514|4490|4488|120312
1661354400000|2022-08-24 15:20:00|4504|4502|4508|4506|4513|4512|4498|4497|51631
1661354700000|2022-08-24 15:25:00|4509|4507|4506|4504|4512|4511|4503|4502|23693
1661355000000|2022-08-24 15:30:00|4507|4505|4495|4494|4507|4506|4492|4490|27675
1661355300000|2022-08-24 15:35:00|4494|4493|4485|4484|4496|4494|4482|4481|17959
1661355600000|2022-08-24 15:40:00|4484|4483|4500|4499|4500|4499|4484|4482|12746
1661355900000|2022-08-24 15:45:00|4501|4500|4500|4499|4505|4504|4496|4495|8893
1661356200000|2022-08-24 15:50:00|4499|4498|4503|4502|4505|4504|4496|4495|41996
1661356500000|2022-08-24 15:55:00|4504|4503|4494|4492|4505|4504|4492|4490|38259
1661356800000|2022-08-24 16:00:00|4493|4493|4503|4501|4504|4502|4491|4490|28132
1661357100000|2022-08-24 16:05:00|4502|4502|4501|4499|4507|4506|4491|4490|36843
1661357400000|2022-08-24 16:10:00|4500|4498|4497|4496|4503|4502|4496|4495|9819
1661357700000|2022-08-24 16:15:00|4496|4495|4492|4491|4502|4501|4492|4490|4159
1661358000000|2022-08-24 16:20:00|4491|4490|4486|4485|4493|4492|4481|4480|13195
1661358300000|2022-08-24 16:25:00|4487|4486|4479|4478|4489|4488|4477|4476|14171
1661358600000|2022-08-24 16:30:00|4478|4477|4478|4477|4480|4479|4473|4472|20895
1661358900000|2022-08-24 16:35:00|4479|4478|4468|4467|4479|4478|4465|4463|14900
1661359200000|2022-08-24 16:40:00|4469|4468|4454|4452|4469|4468|4448|4447|18638
1661359500000|2022-08-24 16:45:00|4453|4451|4455|4454|4462|4460|4451|4449|18990
1661359800000|2022-08-24 16:50:00|4456|4453|4447|4444|4456|4454|4442|4440|23107
1661360100000|2022-08-24 16:55:00|4446|4445|4450|4449|4453|4452|4443|4442|4978
1661360400000|2022-08-24 17:00:00|4451|4448|4450|4449|4453|4452|4444|4443|18584
1661360700000|2022-08-24 17:05:00|4449|4448|4469|4468|4469|4468|4449|4448|24633
1661361000000|2022-08-24 17:10:00|4468|4467|4458|4456|4469|4468|4454|4453|4727
1661361300000|2022-08-24 17:15:00|4457|4457|4455|4453|4460|4459|4454|4453|3508
1661361600000|2022-08-24 17:20:00|4454|4454|4449|4448|4457|4456|4448|4447|10280
1661361900000|2022-08-24 17:25:00|4448|4447|4436|4435|4451|4450|4436|4434|24993
1661362200000|2022-08-24 17:30:00|4435|4434|4436|4435|4441|4440|4433|4432|23995
1661362500000|2022-08-24 17:35:00|4437|4434|4445|4444|4446|4445|4436|4434|4951
1661362800000|2022-08-24 17:40:00|4444|4443|4445|4444|4450|4448|4439|4438|9860
1661363100000|2022-08-24 17:45:00|4446|4445|4451|4448|4452|4451|4441|4440|10904
1661363400000|2022-08-24 17:50:00|4450|4449|4451|4450|4457|4456|4450|4448|4541
1661363700000|2022-08-24 17:55:00|4450|4449|4455|4453|4456|4455|4449|4448|3326
1661364000000|2022-08-24 18:00:00|4456|4454|4454|4453|4458|4457|4450|4449|5874
1661364300000|2022-08-24 18:05:00|4453|4452|4459|4457|4462|4460|4449|4447|12401
1661364600000|2022-08-24 18:10:00|4458|4458|4451|4450|4462|4460|4451|4450|3000
1661364900000|2022-08-24 18:15:00|4450|4449|4448|4446|4453|4452|4446|4445|4900
1661365200000|2022-08-24 18:20:00|4447|4445|4449|4448|4449|4448|4440|4438|14161
1661365500000|2022-08-24 18:25:00|4448|4447|4447|4445|4453|4452|4446|4445|13543
1661365800000|2022-08-24 18:30:00|4446|4446|4437|4436|4450|4449|4436|4435|14340
1661366100000|2022-08-24 18:35:00|4438|4435|4444|4442|4444|4443|4433|4432|11904
1661366400000|2022-08-24 18:40:00|4443|4443|4443|4441|4448|4446|4442|4441|1900
1661366700000|2022-08-24 18:45:00|4442|4442|4439|4437|4443|4442|4433|4432|10241
1661367000000|2022-08-24 18:50:00|4438|4438|4445|4443|4445|4444|4436|4435|8730
1661367300000|2022-08-24 18:55:00|4444|4444|4444|4443|4447|4446|4440|4439|5164
1661367600000|2022-08-24 19:00:00|4445|4442|4444|4443|4445|4444|4438|4437|7971
1661367900000|2022-08-24 19:05:00|4445|4444|4449|4448|4452|4451|4445|4444|15466
1661368200000|2022-08-24 19:10:00|4450|4449|4448|4446|4451|4449|4444|4443|8476
1661368500000|2022-08-24 19:15:00|4449|4447|4451|4450|4453|4451|4444|4443|13759
1661368800000|2022-08-24 19:20:00|4450|4449|4450|4449|4453|4451|4447|4446|25291
1661369100000|2022-08-24 19:25:00|4449|4448|4449|4447|4453|4452|4447|4446|11776
1661369400000|2022-08-24 19:30:00|4448|4448|4445|4444|4451|4450|4443|4442|27035
1661369700000|2022-08-24 19:35:00|4444|4443|4452|4451|4454|4452|4444|4443|24608
1661370000000|2022-08-24 19:40:00|4451|4450|4455|4453|4455|4454|4448|4447|22953
1661370300000|2022-08-24 19:45:00|4454|4452|4454|4453|4456|4455|4450|4448|31080
1661370600000|2022-08-24 19:50:00|4455|4452|4447|4446|4458|4456|4444|4443|88146
1661370900000|2022-08-24 19:55:00|4446|4445|4450|4449|4454|4452|4446|4445|326272
1661434200000|2022-08-25 13:30:00|4504|4500|4504|4500|4544|4543|4500|4497|239129
1661434500000|2022-08-25 13:35:00|4505|4501|4468|4465|4511|4510|4455|4453|106799
1661434800000|2022-08-25 13:40:00|4467|4466|4449|4446|4482|4480|4447|4446|117561
1661435100000|2022-08-25 13:45:00|4448|4445|4451|4449|4475|4473|4438|4436|51467
1661435400000|2022-08-25 13:50:00|4452|4450|4475|4472|4480|4478|4441|4440|68680
1661435700000|2022-08-25 13:55:00|4477|4473|4513|4510|4531|4530|4471|4470|148439
1661436000000|2022-08-25 14:00:00|4512|4511|4524|4521|4547|4546|4512|4510|133363
1661436300000|2022-08-25 14:05:00|4525|4522|4521|4519|4530|4529|4509|4508|53284
1661436600000|2022-08-25 14:10:00|4520|4518|4504|4501|4522|4520|4492|4491|53048
1661436900000|2022-08-25 14:15:00|4505|4502|4505|4504|4532|4530|4505|4502|24034
1661437200000|2022-08-25 14:20:00|4506|4505|4535|4534|4535|4534|4501|4500|26227
1661437500000|2022-08-25 14:25:00|4534|4533|4525|4523|4539|4538|4520|4519|28095
1661437800000|2022-08-25 14:30:00|4527|4525|4518|4516|4537|4536|4517|4516|16630
1661438100000|2022-08-25 14:35:00|4517|4515|4522|4520|4533|4531|4514|4513|48537
1661438400000|2022-08-25 14:40:00|4523|4521|4525|4524|4540|4539|4520|4519|51719
1661438700000|2022-08-25 14:45:00|4526|4525|4508|4507|4529|4528|4497|4495|67024
1661439000000|2022-08-25 14:50:00|4509|4508|4489|4488|4510|4509|4489|4488|27319
1661439300000|2022-08-25 14:55:00|4488|4487|4489|4488|4496|4495|4480|4479|69036
1661439600000|2022-08-25 15:00:00|4490|4489|4481|4480|4490|4489|4473|4471|39963
1661439900000|2022-08-25 15:05:00|4482|4479|4478|4477|4482|4481|4471|4470|35922
1661440200000|2022-08-25 15:10:00|4479|4476|4466|4464|4483|4482|4466|4464|23914
1661440500000|2022-08-25 15:15:00|4467|4465|4477|4475|4478|4476|4455|4454|83467
1661440800000|2022-08-25 15:20:00|4476|4474|4459|4457|4482|4481|4458|4457|22550
1661441100000|2022-08-25 15:25:00|4458|4456|4469|4468|4472|4471|4457|4456|31331
1661441400000|2022-08-25 15:30:00|4470|4469|4473|4472|4479|4478|4466|4465|35701
1661441700000|2022-08-25 15:35:00|4474|4471|4475|4473|4479|4478|4471|4470|11325
1661442000000|2022-08-25 15:40:00|4474|4472|4482|4481|4483|4481|4471|4470|11316
1661442300000|2022-08-25 15:45:00|4483|4482|4488|4486|4492|4491|4481|4480|27248
1661442600000|2022-08-25 15:50:00|4487|4487|4490|4489|4493|4492|4477|4476|17623
1661442900000|2022-08-25 15:55:00|4489|4488|4498|4496|4499|4498|4481|4480|12330
1661443200000|2022-08-25 16:00:00|4499|4497|4503|4501|4504|4503|4493|4492|16940
1661443500000|2022-08-25 16:05:00|4502|4502|4498|4497|4511|4510|4498|4497|48207
1661443800000|2022-08-25 16:10:00|4499|4498|4492|4490|4505|4504|4486|4484|21912
1661444100000|2022-08-25 16:15:00|4493|4491|4500|4499|4502|4501|4490|4489|14622
1661444400000|2022-08-25 16:20:00|4501|4498|4497|4496|4501|4500|4494|4493|8520
1661444700000|2022-08-25 16:25:00|4498|4497|4511|4510|4512|4511|4497|4496|19945
1661445000000|2022-08-25 16:30:00|4510|4509|4506|4504|4510|4510|4503|4501|8389
1661445300000|2022-08-25 16:35:00|4505|4503|4504|4503|4509|4508|4502|4501|8061
1661445600000|2022-08-25 16:40:00|4503|4502|4500|4499|4504|4503|4494|4492|15882
1661445900000|2022-08-25 16:45:00|4499|4498|4491|4489|4503|4501|4484|4483|19019
1661446200000|2022-08-25 16:50:00|4492|4490|4500|4499|4503|4501|4492|4489|7277
1661446500000|2022-08-25 16:55:00|4501|4498|4505|4504|4506|4505|4496|4495|6291
1661446800000|2022-08-25 17:00:00|4506|4503|4510|4509|4516|4515|4502|4501|46050
1661447100000|2022-08-25 17:05:00|4509|4508|4506|4504|4514|4513|4502|4501|15642
1661447400000|2022-08-25 17:10:00|4505|4505|4504|4503|4507|4506|4502|4501|29701
1661447700000|2022-08-25 17:15:00|4503|4502|4513|4511|4514|4513|4503|4501|4287
1661448000000|2022-08-25 17:20:00|4512|4510|4523|4522|4526|4525|4511|4510|13003
1661448300000|2022-08-25 17:25:00|4524|4523|4526|4525|4529|4528|4520|4518|25904
1661448600000|2022-08-25 17:30:00|4527|4524|4533|4531|4535|4534|4523|4521|37489
1661448900000|2022-08-25 17:35:00|4532|4532|4530|4529|4535|4534|4527|4526|21527
1661449200000|2022-08-25 17:40:00|4529|4528|4530|4529|4533|4532|4527|4526|11158
1661449500000|2022-08-25 17:45:00|4529|4528|4532|4530|4536|4535|4527|4525|12390
1661449800000|2022-08-25 17:50:00|4531|4529|4531|4530|4532|4531|4526|4525|17701
1661450100000|2022-08-25 17:55:00|4532|4531|4529|4527|4532|4531|4525|4524|23813
1661450400000|2022-08-25 18:00:00|4528|4528|4530|4528|4535|4534|4526|4524|14092
1661450700000|2022-08-25 18:05:00|4529|4529|4531|4529|4535|4533|4528|4526|21476
1661451000000|2022-08-25 18:10:00|4530|4528|4534|4533|4535|4534|4525|4524|15778
1661451300000|2022-08-25 18:15:00|4535|4534|4531|4529|4535|4534|4527|4526|4901
1661451600000|2022-08-25 18:20:00|4530|4530|4532|4531|4532|4531|4526|4524|11852
1661451900000|2022-08-25 18:25:00|4531|4530|4531|4530|4534|4533|4528|4527|14628
1661452200000|2022-08-25 18:30:00|4532|4531|4535|4533|4537|4535|4530|4529|25923
1661452500000|2022-08-25 18:35:00|4534|4534|4523|4522|4535|4534|4523|4521|12239
1661452800000|2022-08-25 18:40:00|4524|4521|4513|4512|4524|4521|4511|4510|14699
1661453100000|2022-08-25 18:45:00|4512|4511|4512|4510|4514|4513|4509|4508|14396
1661453400000|2022-08-25 18:50:00|4511|4509|4514|4513|4514|4513|4505|4503|13454
1661453700000|2022-08-25 18:55:00|4515|4514|4524|4522|4525|4523|4514|4513|13248
1661454000000|2022-08-25 19:00:00|4525|4523|4524|4523|4526|4525|4521|4519|8149
1661454300000|2022-08-25 19:05:00|4525|4524|4517|4516|4525|4524|4514|4513|21024
1661454600000|2022-08-25 19:10:00|4516|4515|4520|4518|4520|4519|4514|4513|5312
1661454900000|2022-08-25 19:15:00|4519|4517|4527|4526|4527|4526|4517|4516|14274
1661455200000|2022-08-25 19:20:00|4528|4527|4532|4531|4532|4531|4526|4525|13187
1661455500000|2022-08-25 19:25:00|4533|4532|4535|4534|4537|4535|4528|4527|12553
1661455800000|2022-08-25 19:30:00|4534|4533|4537|4536|4538|4537|4528|4527|40301
1661456100000|2022-08-25 19:35:00|4538|4535|4546|4545|4546|4545|4536|4535|29471
1661456400000|2022-08-25 19:40:00|4545|4544|4553|4552|4553|4552|4544|4543|57522
1661456700000|2022-08-25 19:45:00|4552|4551|4564|4563|4567|4566|4552|4551|138112
1661457000000|2022-08-25 19:50:00|4565|4564|4563|4562|4565|4564|4556|4554|63748
1661457300000|2022-08-25 19:55:00|4562|4561|4578|4577|4578|4577|4561|4560|137178
1661520600000|2022-08-26 13:30:00|4567|4564|4568|4566|4574|4572|4524|4522|238381
1661520900000|2022-08-26 13:35:00|4567|4567|4542|4541|4574|4573|4519|4517|136644
1661521200000|2022-08-26 13:40:00|4543|4542|4525|4524|4558|4557|4521|4520|144309
1661521500000|2022-08-26 13:45:00|4524|4523|4512|4510|4536|4535|4511|4510|70382
1661521800000|2022-08-26 13:50:00|4511|4511|4524|4522|4528|4527|4481|4480|135621
1661522100000|2022-08-26 13:55:00|4525|4523|4519|4516|4534|4532|4506|4504|45321
1661522400000|2022-08-26 14:00:00|4518|4515|4452|4449|4520|4517|4434|4433|273201
1661522700000|2022-08-26 14:05:00|4451|4448|4555|4554|4556|4555|4443|4442|158319
1661523000000|2022-08-26 14:10:00|4554|4553|4529|4526|4564|4563|4508|4506|144446
1661523300000|2022-08-26 14:15:00|4528|4525|4516|4514|4536|4534|4504|4503|150302
1661523600000|2022-08-26 14:20:00|4517|4515|4461|4459|4520|4517|4454|4453|200091
1661523900000|2022-08-26 14:25:00|4460|4458|4429|4427|4473|4471|4417|4416|177796
1661524200000|2022-08-26 14:30:00|4428|4428|4411|4410|4429|4428|4405|4404|156058
1661524500000|2022-08-26 14:35:00|4410|4409|4374|4372|4416|4414|4373|4371|254857
1661524800000|2022-08-26 14:40:00|4375|4373|4396|4394|4405|4403|4375|4373|89189
1661525100000|2022-08-26 14:45:00|4395|4393|4411|4409|4412|4411|4384|4383|77776
1661525400000|2022-08-26 14:50:00|4410|4410|4391|4389|4411|4410|4389|4388|101840
1661525700000|2022-08-26 14:55:00|4390|4388|4381|4380|4393|4391|4374|4373|85081
1661526000000|2022-08-26 15:00:00|4380|4379|4338|4337|4381|4379|4338|4337|184018
1661526300000|2022-08-26 15:05:00|4337|4336|4340|4338|4357|4356|4332|4331|174631
1661526600000|2022-08-26 15:10:00|4339|4339|4339|4338|4346|4344|4332|4331|172760
1661526900000|2022-08-26 15:15:00|4340|4339|4323|4322|4342|4340|4319|4318|80766
1661527200000|2022-08-26 15:20:00|4324|4323|4334|4333|4336|4335|4307|4306|90004
1661527500000|2022-08-26 15:25:00|4333|4332|4346|4345|4351|4350|4330|4329|50404
1661527800000|2022-08-26 15:30:00|4347|4346|4352|4351|4355|4354|4340|4339|51951
1661528100000|2022-08-26 15:35:00|4353|4352|4344|4343|4355|4353|4342|4341|73462
1661528400000|2022-08-26 15:40:00|4343|4342|4340|4338|4353|4352|4334|4333|41465
1661528700000|2022-08-26 15:45:00|4339|4339|4354|4352|4356|4354|4339|4338|24566
1661529000000|2022-08-26 15:50:00|4353|4353|4362|4361|4363|4362|4344|4343|22635
1661529300000|2022-08-26 15:55:00|4361|4360|4346|4344|4361|4360|4341|4340|29230
1661529600000|2022-08-26 16:00:00|4347|4345|4340|4339|4349|4348|4333|4332|29188
1661529900000|2022-08-26 16:05:00|4341|4340|4348|4347|4351|4349|4339|4338|27835
1661530200000|2022-08-26 16:10:00|4347|4346|4347|4345|4349|4347|4337|4336|30351
1661530500000|2022-08-26 16:15:00|4346|4344|4328|4327|4346|4344|4327|4326|34892
1661530800000|2022-08-26 16:20:00|4329|4326|4315|4314|4329|4327|4309|4308|102338
1661531100000|2022-08-26 16:25:00|4316|4315|4323|4322|4324|4322|4311|4309|41207
1661531400000|2022-08-26 16:30:00|4322|4321|4318|4317|4326|4324|4314|4313|13836
1661531700000|2022-08-26 16:35:00|4317|4316|4332|4331|4335|4333|4316|4315|30788
1661532000000|2022-08-26 16:40:00|4333|4332|4338|4337|4348|4346|4330|4329|52746
1661532300000|2022-08-26 16:45:00|4337|4336|4341|4339|4341|4339|4324|4323|37115
1661532600000|2022-08-26 16:50:00|4340|4340|4335|4334|4341|4340|4330|4329|28768
1661532900000|2022-08-26 16:55:00|4336|4335|4339|4338|4343|4342|4332|4331|13158
1661533200000|2022-08-26 17:00:00|4338|4337|4339|4338|4349|4347|4333|4332|25014
1661533500000|2022-08-26 17:05:00|4340|4339|4343|4341|4347|4346|4339|4337|29306
1661533800000|2022-08-26 17:10:00|4344|4342|4338|4337|4346|4345|4329|4328|21005
1661534100000|2022-08-26 17:15:00|4337|4336|4329|4328|4344|4343|4327|4326|47814
1661534400000|2022-08-26 17:20:00|4328|4327|4334|4333|4334|4333|4327|4326|16556
1661534700000|2022-08-26 17:25:00|4335|4334|4324|4323|4336|4335|4324|4323|20280
1661535000000|2022-08-26 17:30:00|4325|4324|4322|4320|4327|4325|4316|4315|21830
1661535300000|2022-08-26 17:35:00|4321|4321|4320|4319|4326|4325|4319|4318|15321
1661535600000|2022-08-26 17:40:00|4321|4318|4311|4310|4321|4319|4309|4308|28640
1661535900000|2022-08-26 17:45:00|4312|4309|4313|4312|4315|4314|4310|4309|18457
1661536200000|2022-08-26 17:50:00|4312|4311|4310|4308|4312|4311|4304|4303|20180
1661536500000|2022-08-26 17:55:00|4309|4309|4309|4308|4313|4312|4304|4303|10683
1661536800000|2022-08-26 18:00:00|4308|4307|4312|4311|4315|4314|4308|4307|19175
1661537100000|2022-08-26 18:05:00|4313|4312|4311|4310|4319|4318|4308|4307|19092
1661537400000|2022-08-26 18:10:00|4310|4309|4305|4304|4312|4311|4301|4300|46778
1661537700000|2022-08-26 18:15:00|4306|4305|4291|4290|4306|4305|4289|4287|43893
1661538000000|2022-08-26 18:20:00|4292|4291|4289|4288|4301|4300|4289|4288|18834
1661538300000|2022-08-26 18:25:00|4290|4289|4291|4289|4295|4293|4284|4283|29869
1661538600000|2022-08-26 18:30:00|4290|4288|4298|4297|4302|4301|4288|4287|18131
1661538900000|2022-08-26 18:35:00|4299|4298|4294|4293|4302|4301|4289|4288|23600
1661539200000|2022-08-26 18:40:00|4295|4294|4295|4294|4297|4296|4290|4289|14686
1661539500000|2022-08-26 18:45:00|4296|4295|4295|4294|4302|4300|4292|4291|11613
1661539800000|2022-08-26 18:50:00|4296|4293|4293|4292|4300|4299|4293|4292|26028
1661540100000|2022-08-26 18:55:00|4294|4293|4303|4302|4306|4304|4292|4291|13206
1661540400000|2022-08-26 19:00:00|4302|4301|4308|4307|4317|4316|4301|4300|20315
1661540700000|2022-08-26 19:05:00|4309|4308|4296|4295|4312|4311|4295|4294|19631
1661541000000|2022-08-26 19:10:00|4295|4294|4294|4293|4297|4296|4291|4290|28828
1661541300000|2022-08-26 19:15:00|4295|4294|4306|4305|4307|4306|4294|4294|23171
1661541600000|2022-08-26 19:20:00|4307|4304|4296|4295|4307|4306|4294|4293|22441
1661541900000|2022-08-26 19:25:00|4297|4296|4297|4296|4302|4301|4293|4292|19480
1661542200000|2022-08-26 19:30:00|4298|4295|4295|4294|4298|4297|4293|4292|50678
1661542500000|2022-08-26 19:35:00|4296|4295|4292|4290|4297|4296|4287|4285|55384
1661542800000|2022-08-26 19:40:00|4293|4291|4282|4281|4294|4293|4280|4279|78657
1661543100000|2022-08-26 19:45:00|4283|4282|4291|4290|4291|4290|4281|4280|83785
1661543400000|2022-08-26 19:50:00|4290|4289|4293|4292|4298|4297|4286|4285|89120
1661543700000|2022-08-26 19:55:00|4292|4291|4283|4282|4298|4297|4283|4282|219769
1661779800000|2022-08-29 13:30:00|4202|4189|4271|4269|4272|4271|4187|4185|583225
1661780100000|2022-08-29 13:35:00|4272|4270|4263|4261|4296|4295|4254|4253|301541
1661780400000|2022-08-29 13:40:00|4262|4260|4299|4297|4340|4339|4261|4260|221305
1661780700000|2022-08-29 13:45:00|4298|4298|4276|4274|4310|4308|4265|4263|82844
1661781000000|2022-08-29 13:50:00|4277|4273|4294|4292|4307|4306|4273|4272|85102
1661781300000|2022-08-29 13:55:00|4295|4293|4273|4271|4321|4320|4271|4270|65909
1661781600000|2022-08-29 14:00:00|4272|4270|4258|4256|4279|4278|4248|4247|110073
1661781900000|2022-08-29 14:05:00|4257|4255|4274|4272|4278|4277|4253|4251|52711
1661782200000|2022-08-29 14:10:00|4273|4271|4282|4279|4308|4306|4270|4268|73082
1661782500000|2022-08-29 14:15:00|4281|4280|4318|4316|4334|4333|4281|4279|69460
1661782800000|2022-08-29 14:20:00|4317|4315|4307|4305|4322|4321|4304|4303|26054
1661783100000|2022-08-29 14:25:00|4308|4306|4282|4280|4314|4313|4282|4280|24856
1661783400000|2022-08-29 14:30:00|4283|4281|4265|4264|4303|4301|4262|4260|102354
1661783700000|2022-08-29 14:35:00|4266|4265|4257|4254|4272|4271|4249|4248|36661
1661784000000|2022-08-29 14:40:00|4256|4255|4256|4254|4262|4261|4242|4240|47852
1661784300000|2022-08-29 14:45:00|4257|4255|4258|4256|4266|4264|4250|4249|47440
1661784600000|2022-08-29 14:50:00|4257|4257|4240|4239|4273|4272|4240|4239|77312
1661784900000|2022-08-29 14:55:00|4239|4238|4237|4236|4244|4243|4231|4230|84372
1661785200000|2022-08-29 15:00:00|4238|4235|4256|4255|4261|4260|4236|4235|28216
1661785500000|2022-08-29 15:05:00|4255|4254|4243|4241|4258|4257|4231|4230|34329
1661785800000|2022-08-29 15:10:00|4244|4242|4238|4236|4248|4247|4229|4228|24315
1661786100000|2022-08-29 15:15:00|4237|4237|4240|4239|4248|4247|4235|4234|14505
1661786400000|2022-08-29 15:20:00|4239|4238|4253|4251|4257|4256|4236|4234|13991
1661786700000|2022-08-29 15:25:00|4252|4250|4235|4234|4254|4253|4234|4232|18422
1661787000000|2022-08-29 15:30:00|4236|4235|4255|4253|4260|4259|4220|4218|33969
1661787300000|2022-08-29 15:35:00|4256|4254|4241|4240|4261|4260|4240|4238|18650
1661787600000|2022-08-29 15:40:00|4240|4239|4220|4219|4242|4241|4218|4217|37499
1661787900000|2022-08-29 15:45:00|4221|4220|4245|4244|4245|4244|4219|4218|42664
1661788200000|2022-08-29 15:50:00|4244|4243|4242|4241|4248|4247|4238|4237|19053
1661788500000|2022-08-29 15:55:00|4241|4240|4247|4246|4253|4252|4240|4239|12243
1661788800000|2022-08-29 16:00:00|4248|4247|4258|4257|4262|4260|4244|4243|15018
1661789100000|2022-08-29 16:05:00|4257|4256|4254|4253|4262|4261|4251|4249|10321
1661789400000|2022-08-29 16:10:00|4255|4252|4259|4258|4269|4268|4253|4252|25634
1661789700000|2022-08-29 16:15:00|4258|4257|4261|4259|4268|4267|4254|4253|11438
1661790000000|2022-08-29 16:20:00|4260|4260|4255|4253|4264|4263|4255|4253|14044
1661790300000|2022-08-29 16:25:00|4256|4254|4246|4245|4257|4256|4242|4241|38032
1661790600000|2022-08-29 16:30:00|4247|4246|4240|4239|4247|4246|4238|4237|35358
1661790900000|2022-08-29 16:35:00|4241|4240|4239|4238|4243|4241|4233|4232|41231
1661791200000|2022-08-29 16:40:00|4240|4239|4243|4242|4247|4246|4238|4237|21620
1661791500000|2022-08-29 16:45:00|4244|4243|4267|4266|4267|4266|4241|4240|46412
1661791800000|2022-08-29 16:50:00|4266|4265|4274|4273|4277|4276|4264|4262|28991
1661792100000|2022-08-29 16:55:00|4273|4272|4263|4262|4274|4273|4258|4257|55013
1661792400000|2022-08-29 17:00:00|4264|4263|4261|4260|4272|4271|4259|4258|40655
1661792700000|2022-08-29 17:05:00|4262|4261|4271|4270|4277|4275|4261|4259|19311
1661793000000|2022-08-29 17:10:00|4272|4271|4263|4262|4273|4272|4259|4257|20258
1661793300000|2022-08-29 17:15:00|4264|4263|4252|4251|4265|4264|4250|4248|20997
1661793600000|2022-08-29 17:20:00|4253|4252|4255|4253|4257|4256|4250|4249|21025
1661793900000|2022-08-29 17:25:00|4254|4254|4266|4265|4269|4268|4252|4251|27636
1661794200000|2022-08-29 17:30:00|4265|4264|4271|4270|4273|4272|4263|4261|17881
1661794500000|2022-08-29 17:35:00|4270|4269|4266|4265|4272|4270|4262|4261|16219
1661794800000|2022-08-29 17:40:00|4267|4266|4280|4279|4282|4280|4262|4261|24135
1661795100000|2022-08-29 17:45:00|4281|4278|4277|4275|4289|4288|4274|4273|60696
1661795400000|2022-08-29 17:50:00|4276|4276|4282|4281|4286|4285|4276|4274|60089
1661795700000|2022-08-29 17:55:00|4283|4282|4290|4289|4293|4292|4282|4280|23870
1661796000000|2022-08-29 18:00:00|4289|4288|4276|4274|4291|4289|4275|4274|17063
1661796300000|2022-08-29 18:05:00|4275|4275|4269|4268|4282|4281|4269|4268|15639
1661796600000|2022-08-29 18:10:00|4268|4267|4265|4264|4270|4269|4263|4261|18814
1661796900000|2022-08-29 18:15:00|4266|4265|4256|4255|4266|4265|4253|4252|18714
1661797200000|2022-08-29 18:20:00|4255|4254|4255|4254|4257|4256|4249|4248|24397
1661797500000|2022-08-29 18:25:00|4256|4255|4256|4255|4262|4261|4255|4254|29518
1661797800000|2022-08-29 18:30:00|4257|4254|4263|4261|4265|4264|4255|4254|11168
1661798100000|2022-08-29 18:35:00|4262|4262|4263|4262|4266|4265|4260|4258|13661
1661798400000|2022-08-29 18:40:00|4264|4261|4262|4261|4265|4263|4260|4259|7985
1661798700000|2022-08-29 18:45:00|4263|4262|4259|4258|4263|4262|4255|4254|15653
1661799000000|2022-08-29 18:50:00|4258|4257|4253|4252|4260|4259|4251|4250|25615
1661799300000|2022-08-29 18:55:00|4252|4251|4255|4254|4257|4256|4237|4236|71283
1661799600000|2022-08-29 19:00:00|4254|4253|4255|4254|4268|4267|4253|4252|59465
1661799900000|2022-08-29 19:05:00|4254|4253|4247|4245|4256|4254|4244|4243|32536
1661800200000|2022-08-29 19:10:00|4248|4246|4256|4254|4259|4257|4243|4242|20389
1661800500000|2022-08-29 19:15:00|4255|4253|4253|4252|4262|4261|4251|4250|15311
1661800800000|2022-08-29 19:20:00|4252|4251|4250|4249|4255|4254|4246|4245|36130
1661801100000|2022-08-29 19:25:00|4249|4248|4243|4242|4249|4248|4241|4239|18008
1661801400000|2022-08-29 19:30:00|4242|4241|4239|4238|4244|4243|4234|4233|32342
1661801700000|2022-08-29 19:35:00|4240|4237|4246|4245|4246|4245|4238|4237|25338
1661802000000|2022-08-29 19:40:00|4245|4244|4245|4244|4250|4249|4242|4241|30744
1661802300000|2022-08-29 19:45:00|4244|4243|4235|4234|4244|4243|4231|4230|49000
1661802600000|2022-08-29 19:50:00|4236|4233|4226|4225|4236|4234|4221|4220|66130
1661802900000|2022-08-29 19:55:00|4227|4226|4216|4213|4228|4227|4213|4211|201122
1661866200000|2022-08-30 13:30:00|4280|4267|4309|4307|4325|4324|4269|4267|263930
1661866500000|2022-08-30 13:35:00|4310|4306|4281|4279|4316|4313|4266|4265|126563
1661866800000|2022-08-30 13:40:00|4282|4280|4241|4239|4286|4285|4235|4234|103519
1661867100000|2022-08-30 13:45:00|4242|4240|4271|4269|4275|4274|4233|4232|123491
1661867400000|2022-08-30 13:50:00|4270|4270|4254|4252|4275|4273|4236|4235|74208
1661867700000|2022-08-30 13:55:00|4253|4251|4234|4232|4257|4256|4224|4222|62699
1661868000000|2022-08-30 14:00:00|4235|4231|4232|4230|4250|4249|4222|4221|81345
1661868300000|2022-08-30 14:05:00|4231|4229|4208|4206|4235|4234|4193|4192|137345
1661868600000|2022-08-30 14:10:00|4207|4207|4230|4228|4238|4237|4196|4195|71990
1661868900000|2022-08-30 14:15:00|4229|4227|4246|4245|4249|4247|4214|4213|91735
1661869200000|2022-08-30 14:20:00|4247|4246|4214|4212|4260|4259|4210|4209|113660
1661869500000|2022-08-30 14:25:00|4215|4211|4220|4218|4231|4230|4208|4206|49729
1661869800000|2022-08-30 14:30:00|4219|4217|4175|4174|4224|4223|4174|4173|81679
1661870100000|2022-08-30 14:35:00|4176|4175|4187|4185|4190|4189|4168|4167|90324
1661870400000|2022-08-30 14:40:00|4188|4186|4167|4165|4188|4187|4165|4163|40919
1661870700000|2022-08-30 14:45:00|4166|4164|4160|4158|4167|4166|4146|4145|83813
1661871000000|2022-08-30 14:50:00|4161|4159|4174|4173|4175|4173|4149|4148|74193
1661871300000|2022-08-30 14:55:00|4173|4172|4193|4192|4194|4192|4171|4170|78857
1661871600000|2022-08-30 15:00:00|4192|4191|4181|4180|4201|4200|4171|4169|55574
1661871900000|2022-08-30 15:05:00|4180|4179|4173|4172|4190|4188|4173|4171|24983
1661872200000|2022-08-30 15:10:00|4172|4171|4159|4158|4175|4174|4153|4152|46965
1661872500000|2022-08-30 15:15:00|4160|4157|4184|4182|4185|4184|4154|4152|37301
1661872800000|2022-08-30 15:20:00|4183|4181|4168|4166|4185|4184|4165|4164|22628
1661873100000|2022-08-30 15:25:00|4169|4167|4167|4165|4181|4180|4158|4156|46611
1661873400000|2022-08-30 15:30:00|4166|4164|4186|4185|4191|4189|4159|4157|21947
1661873700000|2022-08-30 15:35:00|4187|4186|4173|4171|4192|4190|4168|4166|17111
1661874000000|2022-08-30 15:40:00|4172|4170|4173|4172|4181|4179|4160|4159|41702
1661874300000|2022-08-30 15:45:00|4172|4171|4156|4155|4175|4174|4155|4154|42677
1661874600000|2022-08-30 15:50:00|4157|4156|4178|4177|4179|4178|4155|4154|28250
1661874900000|2022-08-30 15:55:00|4179|4178|4175|4173|4190|4189|4174|4173|48280
1661875200000|2022-08-30 16:00:00|4174|4174|4182|4180|4191|4189|4172|4171|22607
1661875500000|2022-08-30 16:05:00|4181|4179|4178|4177|4191|4190|4177|4176|21271
1661875800000|2022-08-30 16:10:00|4179|4176|4188|4187|4188|4187|4173|4172|9358
1661876100000|2022-08-30 16:15:00|4187|4186|4184|4182|4200|4199|4181|4180|15595
1661876400000|2022-08-30 16:20:00|4183|4181|4173|4172|4185|4184|4172|4171|14184
1661876700000|2022-08-30 16:25:00|4172|4171|4171|4170|4173|4172|4161|4160|50128
1661877000000|2022-08-30 16:30:00|4172|4171|4154|4152|4172|4171|4152|4151|31664
1661877300000|2022-08-30 16:35:00|4155|4153|4167|4166|4168|4167|4152|4151|20075
1661877600000|2022-08-30 16:40:00|4166|4165|4151|4150|4167|4166|4151|4150|24046
1661877900000|2022-08-30 16:45:00|4150|4149|4153|4152|4155|4154|4143|4142|32095
1661878200000|2022-08-30 16:50:00|4154|4151|4157|4156|4160|4158|4152|4151|10700
1661878500000|2022-08-30 16:55:00|4158|4157|4151|4150|4164|4163|4151|4150|21199
1661878800000|2022-08-30 17:00:00|4150|4149|4146|4145|4155|4154|4144|4143|37598
1661879100000|2022-08-30 17:05:00|4147|4144|4142|4141|4156|4155|4139|4138|21290
1661879400000|2022-08-30 17:10:00|4143|4142|4131|4130|4145|4144|4131|4130|18259
1661879700000|2022-08-30 17:15:00|4132|4131|4133|4131|4141|4140|4132|4131|15680
1661880000000|2022-08-30 17:20:00|4132|4132|4123|4122|4138|4136|4122|4121|13790
1661880300000|2022-08-30 17:25:00|4124|4123|4129|4128|4129|4128|4119|4118|30568
1661880600000|2022-08-30 17:30:00|4130|4129|4131|4130|4138|4137|4125|4124|19669
1661880900000|2022-08-30 17:35:00|4132|4131|4138|4137|4140|4139|4130|4129|24336
1661881200000|2022-08-30 17:40:00|4139|4136|4128|4127|4140|4138|4128|4127|18755
1661881500000|2022-08-30 17:45:00|4127|4126|4151|4150|4151|4150|4127|4126|42413
1661881800000|2022-08-30 17:50:00|4150|4149|4154|4153|4161|4160|4147|4146|27910
1661882100000|2022-08-30 17:55:00|4155|4152|4150|4149|4158|4157|4148|4147|26872
1661882400000|2022-08-30 18:00:00|4151|4148|4156|4155|4159|4158|4144|4143|24639
1661882700000|2022-08-30 18:05:00|4155|4154|4158|4157|4162|4161|4152|4151|23536
1661883000000|2022-08-30 18:10:00|4159|4158|4165|4164|4171|4170|4156|4155|44109
1661883300000|2022-08-30 18:15:00|4166|4165|4159|4158|4172|4171|4158|4157|17416
1661883600000|2022-08-30 18:20:00|4158|4157|4160|4158|4164|4163|4150|4148|11534
1661883900000|2022-08-30 18:25:00|4161|4159|4148|4147|4162|4161|4144|4142|32054
1661884200000|2022-08-30 18:30:00|4149|4148|4164|4163|4168|4166|4148|4147|16745
1661884500000|2022-08-30 18:35:00|4165|4164|4163|4162|4167|4165|4154|4153|13695
1661884800000|2022-08-30 18:40:00|4164|4161|4149|4148|4165|4164|4147|4146|17057
1661885100000|2022-08-30 18:45:00|4148|4147|4152|4151|4155|4154|4148|4147|12800
1661885400000|2022-08-30 18:50:00|4153|4152|4155|4154|4157|4156|4147|4146|13034
1661885700000|2022-08-30 18:55:00|4154|4153|4163|4162|4169|4168|4150|4149|23704
1661886000000|2022-08-30 19:00:00|4162|4161|4182|4181|4188|4186|4161|4160|41526
1661886300000|2022-08-30 19:05:00|4181|4180|4196|4195|4197|4196|4181|4180|54961
1661886600000|2022-08-30 19:10:00|4197|4196|4194|4193|4203|4202|4188|4187|51282
1661886900000|2022-08-30 19:15:00|4195|4194|4189|4188|4199|4198|4181|4180|34381
1661887200000|2022-08-30 19:20:00|4190|4187|4186|4184|4190|4189|4175|4174|53229
1661887500000|2022-08-30 19:25:00|4185|4185|4182|4181|4191|4190|4181|4179|36305
1661887800000|2022-08-30 19:30:00|4183|4182|4172|4171|4184|4182|4164|4163|46169
1661888100000|2022-08-30 19:35:00|4173|4172|4185|4184|4186|4185|4173|4172|47564
1661888400000|2022-08-30 19:40:00|4186|4185|4187|4186|4198|4197|4184|4183|138424
1661888700000|2022-08-30 19:45:00|4188|4185|4179|4178|4188|4187|4171|4170|68738
1661889000000|2022-08-30 19:50:00|4180|4179|4183|4182|4188|4187|4177|4176|92564
1661889300000|2022-08-30 19:55:00|4184|4183|4191|4189|4192|4191|4182|4181|125667
1661952600000|2022-08-31 13:30:00|4277|4276|4267|4265|4308|4307|4248|4246|543400
1661952900000|2022-08-31 13:35:00|4266|4264|4241|4238|4272|4271|4231|4228|179308
1661953200000|2022-08-31 13:40:00|4242|4239|4282|4279|4288|4286|4242|4239|175842
1661953500000|2022-08-31 13:45:00|4283|4280|4298|4295|4304|4303|4267|4266|114038
1661953800000|2022-08-31 13:50:00|4297|4296|4315|4313|4327|4326|4292|4290|133804
1661954100000|2022-08-31 13:55:00|4314|4314|4269|4267|4319|4318|4266|4265|125853
1661954400000|2022-08-31 14:00:00|4268|4268|4264|4262|4292|4291|4261|4259|120954
1661954700000|2022-08-31 14:05:00|4263|4263|4267|4266|4283|4282|4256|4255|119012
1661955000000|2022-08-31 14:10:00|4268|4267|4272|4271|4296|4295|4267|4266|45072
1661955300000|2022-08-31 14:15:00|4273|4270|4259|4257|4273|4270|4234|4233|162582
1661955600000|2022-08-31 14:20:00|4258|4256|4242|4239|4271|4269|4233|4232|63046
1661955900000|2022-08-31 14:25:00|4241|4240|4224|4222|4254|4253|4220|4219|98760
1661956200000|2022-08-31 14:30:00|4225|4221|4217|4215|4234|4233|4202|4201|60947
1661956500000|2022-08-31 14:35:00|4216|4214|4201|4199|4232|4230|4197|4196|59084
1661956800000|2022-08-31 14:40:00|4200|4198|4223|4222|4224|4223|4194|4193|43972
1661957100000|2022-08-31 14:45:00|4224|4223|4227|4226|4232|4231|4212|4211|46857
1661957400000|2022-08-31 14:50:00|4228|4227|4199|4198|4236|4234|4196|4195|52770
1661957700000|2022-08-31 14:55:00|4198|4197|4185|4183|4204|4203|4181|4180|101423
1661958000000|2022-08-31 15:00:00|4184|4182|4169|4168|4184|4183|4163|4162|61060
1661958300000|2022-08-31 15:05:00|4170|4167|4173|4171|4174|4173|4150|4149|72652
1661958600000|2022-08-31 15:10:00|4172|4172|4175|4174|4177|4176|4162|4161|43626
1661958900000|2022-08-31 15:15:00|4174|4173|4176|4174|4178|4177|4158|4157|43606
1661959200000|2022-08-31 15:20:00|4175|4173|4174|4172|4180|4179|4163|4162|26795
1661959500000|2022-08-31 15:25:00|4173|4171|4174|4173|4183|4182|4169|4168|23460
1661959800000|2022-08-31 15:30:00|4173|4172|4179|4178|4187|4186|4166|4165|55421
1661960100000|2022-08-31 15:35:00|4178|4177|4187|4185|4198|4196|4178|4177|35179
1661960400000|2022-08-31 15:40:00|4186|4184|4198|4197|4205|4204|4181|4180|28775
1661960700000|2022-08-31 15:45:00|4199|4196|4194|4193|4202|4200|4187|4186|84342
1661961000000|2022-08-31 15:50:00|4193|4192|4197|4195|4201|4200|4193|4191|16554
1661961300000|2022-08-31 15:55:00|4198|4196|4211|4210|4217|4216|4197|4195|86553
1661961600000|2022-08-31 16:00:00|4212|4211|4205|4203|4216|4215|4201|4200|66874
1661961900000|2022-08-31 16:05:00|4206|4204|4197|4196|4207|4206|4189|4188|22475
1661962200000|2022-08-31 16:10:00|4198|4197|4199|4197|4202|4201|4189|4188|18169
1661962500000|2022-08-31 16:15:00|4198|4196|4194|4193|4208|4207|4192|4191|20622
1661962800000|2022-08-31 16:20:00|4193|4192|4188|4186|4195|4194|4185|4184|31858
1661963100000|2022-08-31 16:25:00|4187|4187|4198|4196|4198|4197|4187|4186|9174
1661963400000|2022-08-31 16:30:00|4197|4197|4202|4201|4205|4204|4195|4194|29437
1661963700000|2022-08-31 16:35:00|4201|4200|4197|4196|4208|4207|4195|4194|9238
1661964000000|2022-08-31 16:40:00|4198|4197|4189|4188|4198|4197|4184|4183|19444
1661964300000|2022-08-31 16:45:00|4188|4187|4198|4197|4199|4198|4187|4186|21764
1661964600000|2022-08-31 16:50:00|4197|4196|4186|4185|4197|4197|4184|4183|10253
1661964900000|2022-08-31 16:55:00|4187|4186|4185|4184|4188|4187|4181|4179|17815
1661965200000|2022-08-31 17:00:00|4186|4185|4187|4186|4192|4191|4183|4182|9482
1661965500000|2022-08-31 17:05:00|4188|4187|4196|4194|4196|4195|4187|4186|34018
1661965800000|2022-08-31 17:10:00|4195|4193|4195|4194|4203|4202|4194|4193|21247
1661966100000|2022-08-31 17:15:00|4194|4193|4182|4180|4197|4195|4181|4180|61001
1661966400000|2022-08-31 17:20:00|4181|4181|4175|4174|4183|4181|4174|4173|22077
1661966700000|2022-08-31 17:25:00|4174|4173|4183|4182|4185|4184|4172|4171|30855
1661967000000|2022-08-31 17:30:00|4182|4181|4187|4185|4188|4187|4175|4173|14670
1661967300000|2022-08-31 17:35:00|4186|4184|4174|4173|4188|4186|4174|4172|25978
1661967600000|2022-08-31 17:40:00|4175|4172|4171|4170|4175|4174|4164|4163|26247
1661967900000|2022-08-31 17:45:00|4172|4169|4166|4165|4177|4175|4166|4165|19671
1661968200000|2022-08-31 17:50:00|4167|4166|4177|4176|4178|4177|4166|4164|55366
1661968500000|2022-08-31 17:55:00|4178|4177|4178|4177|4181|4179|4174|4173|20843
1661968800000|2022-08-31 18:00:00|4177|4176|4180|4179|4187|4186|4176|4175|11092
1661969100000|2022-08-31 18:05:00|4179|4178|4193|4192|4197|4195|4176|4175|36373
1661969400000|2022-08-31 18:10:00|4194|4193|4190|4189|4195|4193|4185|4184|14470
1661969700000|2022-08-31 18:15:00|4191|4190|4187|4185|4196|4195|4185|4184|14996
1661970000000|2022-08-31 18:20:00|4188|4186|4186|4184|4190|4189|4182|4181|24755
1661970300000|2022-08-31 18:25:00|4185|4185|4196|4194|4200|4198|4185|4185|22449
1661970600000|2022-08-31 18:30:00|4195|4193|4185|4184|4197|4196|4178|4177|17394
1661970900000|2022-08-31 18:35:00|4186|4183|4177|4176|4186|4185|4177|4176|28346
1661971200000|2022-08-31 18:40:00|4176|4175|4177|4176|4182|4180|4174|4173|26134
1661971500000|2022-08-31 18:45:00|4176|4175|4184|4182|4188|4187|4175|4174|28410
1661971800000|2022-08-31 18:50:00|4183|4181|4188|4187|4192|4191|4181|4180|10645
1661972100000|2022-08-31 18:55:00|4189|4188|4187|4186|4190|4188|4178|4177|16875
1661972400000|2022-08-31 19:00:00|4186|4185|4196|4195|4198|4196|4183|4182|24143
1661972700000|2022-08-31 19:05:00|4195|4194|4198|4197|4204|4203|4188|4187|39186
1661973000000|2022-08-31 19:10:00|4197|4196|4214|4213|4214|4213|4196|4195|35530
1661973300000|2022-08-31 19:15:00|4213|4212|4209|4207|4224|4223|4208|4207|41916
1661973600000|2022-08-31 19:20:00|4208|4206|4200|4199|4208|4206|4196|4195|55769
1661973900000|2022-08-31 19:25:00|4199|4198|4206|4205|4208|4207|4198|4197|50140
1661974200000|2022-08-31 19:30:00|4205|4204|4201|4200|4214|4213|4201|4200|50091
1661974500000|2022-08-31 19:35:00|4200|4199|4205|4204|4207|4205|4199|4198|15407
1661974800000|2022-08-31 19:40:00|4206|4205|4217|4216|4219|4218|4204|4203|34755
1661975100000|2022-08-31 19:45:00|4216|4215|4217|4215|4222|4221|4210|4209|119386
1661975400000|2022-08-31 19:50:00|4218|4216|4208|4207|4222|4220|4206|4204|167748
1661975700000|2022-08-31 19:55:00|4207|4206|4188|4186|4208|4207|4188|4185|141737
1662039000000|2022-09-01 13:30:00|4117|4111|4043|4041|4118|4115|4038|4036|287422
1662039300000|2022-09-01 13:35:00|4042|4040|4077|4075|4084|4083|4040|4039|115368
1662039600000|2022-09-01 13:40:00|4078|4076|4101|4099|4133|4131|4077|4075|182012
1662039900000|2022-09-01 13:45:00|4100|4098|4073|4072|4105|4104|4064|4063|139353
1662040200000|2022-09-01 13:50:00|4074|4071|4066|4064|4079|4078|4056|4055|125683
1662040500000|2022-09-01 13:55:00|4065|4063|4063|4060|4072|4071|4045|4044|139251
1662040800000|2022-09-01 14:00:00|4062|4059|4038|4037|4072|4069|4027|4026|182376
1662041100000|2022-09-01 14:05:00|4037|4036|4045|4043|4060|4059|4031|4030|89326
1662041400000|2022-09-01 14:10:00|4044|4044|4021|4020|4048|4047|4021|4020|63069
1662041700000|2022-09-01 14:15:00|4020|4019|4027|4025|4028|4027|4011|4010|87071
1662042000000|2022-09-01 14:20:00|4026|4024|4056|4055|4056|4055|4021|4020|60097
1662042300000|2022-09-01 14:25:00|4055|4054|4057|4056|4060|4059|4041|4040|109038
1662042600000|2022-09-01 14:30:00|4058|4057|4026|4024|4058|4057|4025|4024|61948
1662042900000|2022-09-01 14:35:00|4025|4025|4012|4010|4035|4034|4007|4006|67552
1662043200000|2022-09-01 14:40:00|4011|4009|4005|4004|4019|4017|4003|4002|69701
1662043500000|2022-09-01 14:45:00|4004|4003|4009|4008|4010|4008|4000|3999|123244
1662043800000|2022-09-01 14:50:00|4010|4007|4015|4014|4028|4027|4010|4007|46656
1662044100000|2022-09-01 14:55:00|4014|4013|4001|4000|4025|4024|4001|4000|86156
1662044400000|2022-09-01 15:00:00|4000|3999|4001|3999|4007|4006|3996|3995|64847
1662044700000|2022-09-01 15:05:00|4000|4000|4010|4009|4015|4014|4000|4000|185783
1662045000000|2022-09-01 15:10:00|4009|4008|4024|4023|4029|4028|4009|4008|50268
1662045300000|2022-09-01 15:15:00|4025|4022|4009|4007|4025|4022|4005|4004|56658
1662045600000|2022-09-01 15:20:00|4008|4008|3999|3998|4009|4008|3987|3986|61778
1662045900000|2022-09-01 15:25:00|3998|3997|3985|3984|4000|3999|3983|3982|68179
1662046200000|2022-09-01 15:30:00|3986|3985|4008|4007|4013|4012|3982|3981|116215
1662046500000|2022-09-01 15:35:00|4009|4008|4001|4000|4023|4022|4000|3999|52244
1662046800000|2022-09-01 15:40:00|4002|4001|3988|3987|4003|4002|3986|3985|40348
1662047100000|2022-09-01 15:45:00|3989|3986|3991|3990|3994|3993|3985|3984|32568
1662047400000|2022-09-01 15:50:00|3990|3989|3990|3989|3993|3992|3984|3983|36482
1662047700000|2022-09-01 15:55:00|3991|3990|3989|3988|3993|3991|3979|3978|39017
1662048000000|2022-09-01 16:00:00|3988|3987|4003|4002|4006|4005|3988|3987|28000
1662048300000|2022-09-01 16:05:00|4004|4001|4004|4003|4008|4007|3991|3990|22822
1662048600000|2022-09-01 16:10:00|4003|4002|4005|4003|4005|4004|3997|3996|25954
1662048900000|2022-09-01 16:15:00|4006|4004|4009|4008|4017|4016|4005|4004|33515
1662049200000|2022-09-01 16:20:00|4010|4009|4013|4012|4013|4012|4004|4002|26998
1662049500000|2022-09-01 16:25:00|4014|4013|4015|4014|4023|4022|4004|4003|36119
1662049800000|2022-09-01 16:30:00|4016|4015|4022|4021|4024|4023|4012|4011|25984
1662050100000|2022-09-01 16:35:00|4023|4022|4006|4005|4024|4023|4005|4004|36425
1662050400000|2022-09-01 16:40:00|4005|4004|4016|4015|4017|4016|4002|4001|31858
1662050700000|2022-09-01 16:45:00|4015|4014|4022|4020|4022|4020|4009|4007|18006
1662051000000|2022-09-01 16:50:00|4023|4021|4016|4015|4023|4021|4016|4015|37292
1662051300000|2022-09-01 16:55:00|4017|4016|4026|4025|4027|4026|4013|4012|26063
1662051600000|2022-09-01 17:00:00|4025|4024|4025|4023|4029|4027|4015|4014|28149
1662051900000|2022-09-01 17:05:00|4024|4024|4035|4034|4036|4035|4024|4022|25374
1662052200000|2022-09-01 17:10:00|4036|4035|4042|4040|4044|4043|4028|4027|20464
1662052500000|2022-09-01 17:15:00|4041|4041|4037|4035|4045|4043|4035|4034|10869
1662052800000|2022-09-01 17:20:00|4038|4036|4051|4050|4053|4052|4037|4036|41416
1662053100000|2022-09-01 17:25:00|4052|4051|4064|4062|4067|4066|4049|4047|88889
1662053400000|2022-09-01 17:30:00|4063|4063|4068|4067|4072|4071|4060|4058|64112
1662053700000|2022-09-01 17:35:00|4069|4066|4059|4058|4072|4071|4053|4052|48856
1662054000000|2022-09-01 17:40:00|4058|4057|4053|4052|4060|4059|4051|4050|22549
1662054300000|2022-09-01 17:45:00|4052|4051|4048|4047|4054|4053|4041|4039|34058
1662054600000|2022-09-01 17:50:00|4049|4048|4048|4047|4055|4054|4046|4045|23447
1662054900000|2022-09-01 17:55:00|4047|4046|4053|4052|4055|4054|4046|4045|28910
1662055200000|2022-09-01 18:00:00|4054|4053|4061|4060|4061|4060|4047|4046|35302
1662055500000|2022-09-01 18:05:00|4062|4061|4056|4055|4064|4062|4053|4052|25409
1662055800000|2022-09-01 18:10:00|4057|4056|4060|4059|4064|4063|4050|4049|14049
1662056100000|2022-09-01 18:15:00|4061|4060|4064|4063|4065|4064|4056|4055|17555
1662056400000|2022-09-01 18:20:00|4063|4062|4081|4080|4083|4082|4063|4062|30136
1662056700000|2022-09-01 18:25:00|4082|4079|4084|4082|4091|4090|4078|4076|56307
1662057000000|2022-09-01 18:30:00|4083|4083|4109|4108|4113|4112|4083|4082|74787
1662057300000|2022-09-01 18:35:00|4108|4107|4102|4100|4120|4118|4096|4095|119112
1662057600000|2022-09-01 18:40:00|4101|4101|4101|4100|4112|4110|4099|4098|40360
1662057900000|2022-09-01 18:45:00|4102|4101|4097|4096|4111|4110|4092|4091|38893
1662058200000|2022-09-01 18:50:00|4096|4095|4107|4105|4109|4108|4089|4088|31719
1662058500000|2022-09-01 18:55:00|4106|4106|4101|4099|4112|4110|4098|4097|26252
1662058800000|2022-09-01 19:00:00|4100|4098|4102|4101|4115|4114|4095|4094|34654
1662059100000|2022-09-01 19:05:00|4103|4102|4127|4126|4130|4129|4102|4101|53998
1662059400000|2022-09-01 19:10:00|4126|4125|4143|4142|4148|4147|4120|4119|47729
1662059700000|2022-09-01 19:15:00|4142|4141|4123|4121|4147|4145|4122|4121|44683
1662060000000|2022-09-01 19:20:00|4122|4122|4124|4123|4132|4131|4114|4113|53788
1662060300000|2022-09-01 19:25:00|4123|4122|4112|4111|4124|4123|4110|4109|57061
1662060600000|2022-09-01 19:30:00|4111|4110|4119|4118|4121|4120|4107|4106|74115
1662060900000|2022-09-01 19:35:00|4118|4117|4123|4122|4129|4128|4116|4115|91573
1662061200000|2022-09-01 19:40:00|4122|4121|4128|4127|4130|4129|4117|4116|75260
1662061500000|2022-09-01 19:45:00|4127|4126|4132|4131|4139|4138|4126|4125|112385
1662061800000|2022-09-01 19:50:00|4133|4132|4159|4158|4159|4158|4133|4132|230705
1662062100000|2022-09-01 19:55:00|4160|4159|4174|4172|4177|4176|4159|4158|380560
1662125400000|2022-09-02 13:30:00|4245|4236|4187|4185|4260|4259|4184|4182|421332
1662125700000|2022-09-02 13:35:00|4188|4186|4190|4187|4205|4204|4162|4161|176152
1662126000000|2022-09-02 13:40:00|4191|4188|4143|4141|4192|4190|4132|4130|103932
1662126300000|2022-09-02 13:45:00|4144|4142|4164|4163|4166|4164|4133|4131|156284
1662126600000|2022-09-02 13:50:00|4165|4164|4154|4152|4176|4174|4141|4140|118986
1662126900000|2022-09-02 13:55:00|4153|4151|4109|4108|4161|4160|4108|4107|92115
1662127200000|2022-09-02 14:00:00|4110|4109|4096|4095|4116|4114|4074|4073|168798
1662127500000|2022-09-02 14:05:00|4097|4096|4110|4109|4115|4113|4087|4086|54585
1662127800000|2022-09-02 14:10:00|4111|4110|4125|4123|4139|4138|4109|4107|66337
1662128100000|2022-09-02 14:15:00|4124|4124|4131|4130|4144|4143|4122|4120|93183
1662128400000|2022-09-02 14:20:00|4132|4131|4131|4130|4140|4138|4116|4115|57725
1662128700000|2022-09-02 14:25:00|4132|4131|4163|4162|4164|4163|4128|4127|55335
1662129000000|2022-09-02 14:30:00|4164|4163|4174|4173|4191|4189|4163|4161|76979
1662129300000|2022-09-02 14:35:00|4175|4174|4200|4199|4205|4204|4173|4172|58229
1662129600000|2022-09-02 14:40:00|4201|4200|4185|4184|4203|4202|4179|4178|71172
1662129900000|2022-09-02 14:45:00|4186|4185|4184|4183|4191|4190|4179|4178|87911
1662130200000|2022-09-02 14:50:00|4185|4184|4167|4166|4189|4188|4167|4166|61087
1662130500000|2022-09-02 14:55:00|4168|4167|4180|4178|4180|4179|4155|4154|70905
1662130800000|2022-09-02 15:00:00|4181|4179|4192|4190|4194|4193|4174|4173|63424
1662131100000|2022-09-02 15:05:00|4191|4191|4178|4177|4199|4198|4173|4171|96924
1662131400000|2022-09-02 15:10:00|4179|4176|4186|4185|4191|4190|4172|4170|31581
1662131700000|2022-09-02 15:15:00|4187|4184|4187|4186|4188|4187|4176|4174|26557
1662132000000|2022-09-02 15:20:00|4186|4185|4192|4191|4195|4193|4184|4182|15783
1662132300000|2022-09-02 15:25:00|4193|4190|4179|4178|4193|4191|4177|4176|15851
1662132600000|2022-09-02 15:30:00|4180|4177|4178|4177|4188|4187|4171|4170|29599
1662132900000|2022-09-02 15:35:00|4179|4178|4186|4185|4188|4186|4169|4168|15791
1662133200000|2022-09-02 15:40:00|4187|4186|4175|4174|4188|4186|4166|4165|27516
1662133500000|2022-09-02 15:45:00|4176|4175|4190|4189|4193|4192|4172|4171|12625
1662133800000|2022-09-02 15:50:00|4191|4190|4186|4185|4195|4194|4181|4180|12431
1662134100000|2022-09-02 15:55:00|4185|4184|4186|4185|4188|4186|4179|4178|19063
1662134400000|2022-09-02 16:00:00|4187|4186|4180|4179|4188|4187|4175|4174|41756
1662134700000|2022-09-02 16:05:00|4181|4178|4170|4168|4181|4179|4163|4162|24710
1662135000000|2022-09-02 16:10:00|4169|4169|4163|4162|4172|4170|4162|4161|29318
1662135300000|2022-09-02 16:15:00|4162|4161|4152|4150|4163|4162|4150|4149|24562
1662135600000|2022-09-02 16:20:00|4153|4151|4141|4140|4156|4154|4130|4129|64163
1662135900000|2022-09-02 16:25:00|4140|4139|4122|4121|4143|4142|4114|4113|66561
1662136200000|2022-09-02 16:30:00|4121|4120|4110|4109|4127|4126|4103|4102|71376
1662136500000|2022-09-02 16:35:00|4109|4108|4102|4101|4113|4112|4090|4089|74891
1662136800000|2022-09-02 16:40:00|4101|4100|4091|4089|4107|4105|4088|4087|60328
1662137100000|2022-09-02 16:45:00|4090|4088|4089|4087|4099|4097|4086|4085|32738
1662137400000|2022-09-02 16:50:00|4088|4086|4092|4091|4093|4092|4074|4073|50770
1662137700000|2022-09-02 16:55:00|4091|4090|4099|4097|4102|4100|4085|4084|29761
1662138000000|2022-09-02 17:00:00|4098|4098|4087|4085|4099|4098|4072|4071|78960
1662138300000|2022-09-02 17:05:00|4086|4084|4082|4080|4092|4090|4076|4075|67792
1662138600000|2022-09-02 17:10:00|4081|4081|4090|4089|4090|4089|4077|4076|42254
1662138900000|2022-09-02 17:15:00|4089|4088|4090|4089|4097|4096|4075|4074|45453
1662139200000|2022-09-02 17:20:00|4091|4088|4065|4063|4091|4089|4064|4062|68961
1662139500000|2022-09-02 17:25:00|4064|4062|4067|4065|4069|4068|4058|4057|43591
1662139800000|2022-09-02 17:30:00|4066|4066|4070|4069|4078|4076|4063|4062|34550
1662140100000|2022-09-02 17:35:00|4071|4068|4074|4073|4084|4083|4064|4063|22159
1662140400000|2022-09-02 17:40:00|4073|4072|4083|4081|4086|4085|4071|4070|17554
1662140700000|2022-09-02 17:45:00|4082|4082|4060|4058|4092|4090|4059|4058|50346
1662141000000|2022-09-02 17:50:00|4059|4059|4053|4052|4061|4059|4050|4049|62985
1662141300000|2022-09-02 17:55:00|4054|4051|4052|4051|4056|4055|4046|4045|22945
1662141600000|2022-09-02 18:00:00|4053|4052|4057|4056|4061|4060|4050|4049|27669
1662141900000|2022-09-02 18:05:00|4056|4055|4063|4062|4069|4068|4049|4048|28907
1662142200000|2022-09-02 18:10:00|4064|4063|4057|4055|4065|4064|4053|4052|44068
1662142500000|2022-09-02 18:15:00|4056|4056|4055|4054|4061|4060|4050|4049|20627
1662142800000|2022-09-02 18:20:00|4056|4055|4055|4054|4061|4060|4049|4048|14741
1662143100000|2022-09-02 18:25:00|4054|4053|4078|4077|4078|4077|4053|4052|49389
1662143400000|2022-09-02 18:30:00|4077|4076|4071|4070|4078|4077|4066|4065|34745
1662143700000|2022-09-02 18:35:00|4070|4069|4080|4078|4083|4082|4068|4067|17768
1662144000000|2022-09-02 18:40:00|4081|4079|4077|4076|4086|4085|4071|4070|10418
1662144300000|2022-09-02 18:45:00|4076|4075|4071|4070|4079|4078|4069|4068|18247
1662144600000|2022-09-02 18:50:00|4072|4071|4069|4068|4074|4073|4067|4066|18999
1662144900000|2022-09-02 18:55:00|4068|4067|4064|4063|4070|4069|4059|4058|24256
1662145200000|2022-09-02 19:00:00|4065|4062|4082|4080|4091|4090|4063|4062|52109
1662145500000|2022-09-02 19:05:00|4083|4081|4083|4082|4091|4090|4079|4078|22857
1662145800000|2022-09-02 19:10:00|4084|4083|4083|4082|4088|4087|4076|4075|31697
1662146100000|2022-09-02 19:15:00|4082|4081|4080|4079|4091|4090|4074|4073|29016
1662146400000|2022-09-02 19:20:00|4079|4078|4063|4062|4086|4085|4063|4062|50013
1662146700000|2022-09-02 19:25:00|4064|4063|4068|4066|4070|4069|4059|4058|51659
1662147000000|2022-09-02 19:30:00|4067|4065|4051|4050|4068|4066|4051|4050|57598
1662147300000|2022-09-02 19:35:00|4050|4049|4045|4043|4051|4050|4041|4040|64389
1662147600000|2022-09-02 19:40:00|4044|4044|4045|4044|4049|4048|4039|4038|64702
1662147900000|2022-09-02 19:45:00|4044|4043|4058|4057|4060|4059|4043|4042|116402
1662148200000|2022-09-02 19:50:00|4059|4060|4069|4067|4069|4068|4059|4058|122411
1662148500000|2022-09-02 19:55:00|4070|4068|4067|4065|4075|4074|4056|4055|183387
1662471000000|2022-09-06 13:30:00|4074|4071|3994|3991|4077|4074|3986|3984|341269
1662471300000|2022-09-06 13:35:00|3993|3992|3983|3981|4023|4022|3982|3981|171403
1662471600000|2022-09-06 13:40:00|3984|3982|4000|3999|4021|4020|3984|3982|114893
1662471900000|2022-09-06 13:45:00|4001|4000|4000|3998|4011|4009|3983|3981|144184
1662472200000|2022-09-06 13:50:00|4001|3999|3995|3994|4014|4012|3991|3990|120661
1662472500000|2022-09-06 13:55:00|3996|3995|4000|3996|4000|3998|3980|3979|107066
1662472800000|2022-09-06 14:00:00|3999|3995|3967|3966|3999|3997|3950|3949|196679
1662473100000|2022-09-06 14:05:00|3966|3965|3978|3977|3982|3980|3960|3958|106865
1662473400000|2022-09-06 14:10:00|3979|3978|3984|3982|3986|3984|3961|3960|102562
1662473700000|2022-09-06 14:15:00|3983|3981|3986|3985|3989|3988|3975|3973|69919
1662474000000|2022-09-06 14:20:00|3985|3984|3959|3957|3988|3986|3954|3952|43064
1662474300000|2022-09-06 14:25:00|3958|3958|3980|3977|3993|3991|3954|3953|43616
1662474600000|2022-09-06 14:30:00|3979|3978|3979|3978|3980|3979|3965|3964|25247
1662474900000|2022-09-06 14:35:00|3980|3979|4007|4006|4012|4011|3971|3970|43463
1662475200000|2022-09-06 14:40:00|4008|4007|4016|4013|4031|4030|4007|4006|51990
1662475500000|2022-09-06 14:45:00|4015|4012|4008|4007|4019|4017|4001|4000|28677
1662475800000|2022-09-06 14:50:00|4009|4006|4035|4034|4057|4056|4006|4004|96247
1662476100000|2022-09-06 14:55:00|4036|4035|4040|4038|4048|4047|4033|4032|40873
1662476400000|2022-09-06 15:00:00|4041|4037|4028|4026|4042|4040|4020|4019|21644
1662476700000|2022-09-06 15:05:00|4029|4027|4040|4039|4055|4054|4024|4022|24724
1662477000000|2022-09-06 15:10:00|4041|4040|4032|4030|4044|4042|4023|4022|7705
1662477300000|2022-09-06 15:15:00|4034|4031|4040|4038|4044|4043|4026|4025|20981
1662477600000|2022-09-06 15:20:00|4041|4039|4050|4048|4053|4051|4034|4032|16062
1662477900000|2022-09-06 15:25:00|4049|4047|4034|4033|4058|4056|4030|4029|16855
1662478200000|2022-09-06 15:30:00|4033|4032|4045|4044|4057|4056|4024|4023|34562
1662478500000|2022-09-06 15:35:00|4046|4045|4038|4037|4054|4052|4031|4029|16277
1662478800000|2022-09-06 15:40:00|4037|4036|4050|4048|4064|4062|4036|4034|22453
1662479100000|2022-09-06 15:45:00|4049|4047|4043|4042|4054|4052|4038|4037|8726
1662479400000|2022-09-06 15:50:00|4042|4041|4067|4066|4070|4069|4042|4041|10155
1662479700000|2022-09-06 15:55:00|4066|4065|4062|4061|4073|4072|4060|4059|10334
1662480000000|2022-09-06 16:00:00|4061|4060|4074|4072|4084|4083|4060|4059|85824
1662480300000|2022-09-06 16:05:00|4075|4073|4059|4057|4085|4084|4056|4054|23932
1662480600000|2022-09-06 16:10:00|4060|4058|4061|4059|4065|4063|4054|4053|14266
1662480900000|2022-09-06 16:15:00|4060|4058|4049|4047|4062|4060|4045|4043|31675
1662481200000|2022-09-06 16:20:00|4048|4046|4042|4041|4054|4053|4042|4041|12624
1662481500000|2022-09-06 16:25:00|4043|4040|4052|4050|4056|4055|4036|4035|28046
1662481800000|2022-09-06 16:30:00|4051|4051|4042|4041|4054|4053|4041|4039|9836
1662482100000|2022-09-06 16:35:00|4043|4042|4042|4040|4048|4047|4037|4036|7717
1662482400000|2022-09-06 16:40:00|4043|4041|4056|4054|4056|4055|4033|4032|26829
1662482700000|2022-09-06 16:45:00|4055|4053|4043|4042|4056|4054|4041|4040|9598
1662483000000|2022-09-06 16:50:00|4044|4041|4046|4045|4049|4048|4039|4037|12262
1662483300000|2022-09-06 16:55:00|4047|4044|4046|4045|4053|4052|4042|4041|13912
1662483600000|2022-09-06 17:00:00|4045|4044|4036|4035|4048|4047|4034|4032|19241
1662483900000|2022-09-06 17:05:00|4035|4034|4014|4013|4036|4035|4014|4013|31488
1662484200000|2022-09-06 17:10:00|4015|4014|4011|4010|4019|4018|4006|4005|33412
1662484500000|2022-09-06 17:15:00|4012|4011|4021|4020|4024|4022|4008|4007|14846
1662484800000|2022-09-06 17:20:00|4020|4019|4017|4016|4025|4023|4017|4016|9814
1662485100000|2022-09-06 17:25:00|4016|4015|4010|4009|4019|4018|4007|4006|24424
1662485400000|2022-09-06 17:30:00|4009|4008|4019|4018|4024|4023|4008|4006|18165
1662485700000|2022-09-06 17:35:00|4018|4017|4025|4023|4028|4027|4013|4011|13836
1662486000000|2022-09-06 17:40:00|4026|4024|4028|4027|4030|4028|4015|4014|8433
1662486300000|2022-09-06 17:45:00|4029|4028|4017|4016|4034|4032|4016|4015|22081
1662486600000|2022-09-06 17:50:00|4016|4015|4022|4021|4024|4022|4012|4011|16095
1662486900000|2022-09-06 17:55:00|4023|4022|4034|4033|4037|4036|4021|4020|15050
1662487200000|2022-09-06 18:00:00|4035|4032|4036|4034|4041|4040|4031|4030|22935
1662487500000|2022-09-06 18:05:00|4035|4035|4039|4038|4045|4044|4031|4030|7601
1662487800000|2022-09-06 18:10:00|4040|4039|4054|4052|4058|4057|4040|4038|35815
1662488100000|2022-09-06 18:15:00|4055|4053|4052|4051|4058|4057|4046|4045|14300
1662488400000|2022-09-06 18:20:00|4053|4052|4047|4046|4055|4053|4041|4040|26967
1662488700000|2022-09-06 18:25:00|4046|4045|4046|4044|4051|4049|4040|4039|6947
1662489000000|2022-09-06 18:30:00|4045|4045|4042|4041|4050|4048|4034|4032|16822
1662489300000|2022-09-06 18:35:00|4043|4040|4047|4045|4054|4053|4038|4037|11076
1662489600000|2022-09-06 18:40:00|4046|4046|4039|4038|4047|4046|4037|4036|6562
1662489900000|2022-09-06 18:45:00|4040|4037|4043|4042|4044|4043|4034|4033|15098
1662490200000|2022-09-06 18:50:00|4042|4041|4043|4042|4044|4042|4032|4031|10325
1662490500000|2022-09-06 18:55:00|4044|4043|4040|4038|4049|4048|4038|4037|22413
1662490800000|2022-09-06 19:00:00|4041|4039|4031|4030|4045|4044|4027|4026|22229
1662491100000|2022-09-06 19:05:00|4032|4029|4042|4041|4043|4042|4029|4028|17426
1662491400000|2022-09-06 19:10:00|4041|4040|4040|4039|4046|4045|4037|4036|11268
1662491700000|2022-09-06 19:15:00|4039|4038|4039|4038|4052|4051|4038|4036|35534
1662492000000|2022-09-06 19:20:00|4038|4037|4038|4037|4043|4042|4026|4025|35265
1662492300000|2022-09-06 19:25:00|4037|4036|4028|4026|4041|4040|4027|4026|14814
1662492600000|2022-09-06 19:30:00|4027|4025|4013|4012|4028|4026|4005|4004|64570
1662492900000|2022-09-06 19:35:00|4012|4011|4007|4006|4014|4013|4006|4005|43159
1662493200000|2022-09-06 19:40:00|4006|4005|4016|4015|4018|4017|4006|4005|48688
1662493500000|2022-09-06 19:45:00|4015|4014|4016|4015|4021|4020|4008|4007|47243
1662493800000|2022-09-06 19:50:00|4015|4014|4007|4006|4015|4014|4004|4003|84505
1662494100000|2022-09-06 19:55:00|4006|4005|4010|4008|4012|4011|4002|4001|132058
1662557400000|2022-09-07 13:30:00|3994|3985|4038|4037|4038|4037|3971|3970|438202
1662557700000|2022-09-07 13:35:00|4037|4036|4047|4045|4061|4060|4029|4028|135048
1662558000000|2022-09-07 13:40:00|4048|4046|4058|4056|4079|4077|4039|4037|181496
1662558300000|2022-09-07 13:45:00|4057|4057|4062|4060|4075|4074|4053|4051|125291
1662558600000|2022-09-07 13:50:00|4061|4059|4034|4032|4065|4064|4024|4022|77223
1662558900000|2022-09-07 13:55:00|4035|4033|4017|4016|4054|4052|4016|4015|75190
1662559200000|2022-09-07 14:00:00|4018|4017|4023|4021|4031|4030|3997|3996|100674
1662559500000|2022-09-07 14:05:00|4024|4022|4012|4011|4032|4031|4004|4003|72754
1662559800000|2022-09-07 14:10:00|4013|4012|4008|4007|4021|4019|3997|3995|49185
1662560100000|2022-09-07 14:15:00|4009|4006|4015|4014|4023|4022|3995|3994|61709
1662560400000|2022-09-07 14:20:00|4014|4013|4004|4002|4022|4021|4001|4000|53304
1662560700000|2022-09-07 14:25:00|4003|4003|4028|4026|4033|4031|3997|3996|38993
1662561000000|2022-09-07 14:30:00|4029|4027|4035|4033|4051|4050|4029|4027|46693
1662561300000|2022-09-07 14:35:00|4034|4034|4024|4023|4040|4039|4021|4019|18834
1662561600000|2022-09-07 14:40:00|4025|4024|4015|4013|4025|4024|4007|4005|49332
1662561900000|2022-09-07 14:45:00|4016|4014|4009|4007|4019|4018|4004|4003|21831
1662562200000|2022-09-07 14:50:00|4010|4008|4017|4015|4022|4021|4006|4005|25281
1662562500000|2022-09-07 14:55:00|4018|4016|4025|4024|4033|4032|4016|4015|33184
1662562800000|2022-09-07 15:00:00|4026|4025|4038|4037|4044|4043|4016|4015|33745
1662563100000|2022-09-07 15:05:00|4039|4036|4039|4038|4043|4042|4028|4027|23450
1662563400000|2022-09-07 15:10:00|4040|4039|4048|4047|4057|4056|4037|4036|46238
1662563700000|2022-09-07 15:15:00|4049|4046|4047|4045|4051|4049|4036|4035|15273
1662564000000|2022-09-07 15:20:00|4046|4046|4045|4043|4050|4049|4039|4038|14766
1662564300000|2022-09-07 15:25:00|4044|4044|4038|4037|4046|4045|4037|4036|16677
1662564600000|2022-09-07 15:30:00|4039|4038|4037|4036|4048|4047|4035|4034|13768
1662564900000|2022-09-07 15:35:00|4038|4037|4046|4044|4048|4047|4036|4035|8909
1662565200000|2022-09-07 15:40:00|4045|4045|4041|4040|4053|4052|4037|4036|21402
1662565500000|2022-09-07 15:45:00|4042|4041|4062|4061|4063|4062|4042|4041|25214
1662565800000|2022-09-07 15:50:00|4063|4062|4070|4069|4073|4072|4062|4061|37901
1662566100000|2022-09-07 15:55:00|4071|4068|4068|4067|4074|4073|4067|4066|26938
1662566400000|2022-09-07 16:00:00|4069|4068|4068|4067|4073|4072|4065|4064|13919
1662566700000|2022-09-07 16:05:00|4067|4066|4066|4065|4069|4067|4057|4056|24390
1662567000000|2022-09-07 16:10:00|4065|4064|4059|4058|4068|4067|4057|4056|17422
1662567300000|2022-09-07 16:15:00|4060|4057|4048|4047|4060|4058|4045|4044|15723
1662567600000|2022-09-07 16:20:00|4047|4046|4050|4049|4050|4049|4041|4040|20874
1662567900000|2022-09-07 16:25:00|4049|4048|4054|4053|4056|4055|4049|4048|22649
1662568200000|2022-09-07 16:30:00|4053|4052|4055|4054|4056|4055|4045|4044|18906
1662568500000|2022-09-07 16:35:00|4056|4055|4066|4064|4066|4064|4050|4049|29324
1662568800000|2022-09-07 16:40:00|4065|4063|4078|4077|4081|4080|4063|4062|65011
1662569100000|2022-09-07 16:45:00|4077|4076|4072|4071|4079|4078|4069|4068|23406
1662569400000|2022-09-07 16:50:00|4071|4070|4067|4066|4074|4073|4066|4065|43082
1662569700000|2022-09-07 16:55:00|4066|4065|4070|4069|4070|4069|4062|4061|19452
1662570000000|2022-09-07 17:00:00|4069|4068|4081|4080|4082|4081|4068|4067|44158
1662570300000|2022-09-07 17:05:00|4082|4079|4081|4080|4085|4084|4078|4076|20898
1662570600000|2022-09-07 17:10:00|4082|4079|4082|4081|4084|4083|4077|4076|24242
1662570900000|2022-09-07 17:15:00|4083|4082|4078|4077|4083|4082|4076|4075|22357
1662571200000|2022-09-07 17:20:00|4077|4076|4077|4075|4085|4084|4076|4075|26942
1662571500000|2022-09-07 17:25:00|4076|4076|4072|4071|4081|4080|4071|4070|10604
1662571800000|2022-09-07 17:30:00|4073|4072|4083|4082|4085|4084|4071|4070|6920
1662572100000|2022-09-07 17:35:00|4082|4081|4087|4086|4092|4090|4082|4081|23121
1662572400000|2022-09-07 17:40:00|4086|4085|4088|4087|4093|4092|4086|4085|12157
1662572700000|2022-09-07 17:45:00|4089|4088|4087|4086|4089|4088|4081|4079|22262
1662573000000|2022-09-07 17:50:00|4088|4087|4092|4091|4092|4091|4085|4084|30377
1662573300000|2022-09-07 17:55:00|4093|4092|4091|4090|4094|4093|4088|4087|22970
1662573600000|2022-09-07 18:00:00|4090|4089|4108|4106|4108|4107|4090|4089|43237
1662573900000|2022-09-07 18:05:00|4107|4107|4102|4101|4109|4108|4101|4099|62613
1662574200000|2022-09-07 18:10:00|4101|4100|4101|4100|4102|4101|4098|4097|16058
1662574500000|2022-09-07 18:15:00|4102|4101|4094|4093|4107|4106|4093|4091|39295
1662574800000|2022-09-07 18:20:00|4095|4094|4098|4097|4099|4098|4093|4092|18714
1662575100000|2022-09-07 18:25:00|4099|4098|4110|4109|4110|4109|4098|4097|33699
1662575400000|2022-09-07 18:30:00|4109|4108|4113|4112|4115|4114|4104|4103|50980
1662575700000|2022-09-07 18:35:00|4114|4113|4116|4115|4117|4116|4111|4110|26687
1662576000000|2022-09-07 18:40:00|4115|4114|4123|4122|4128|4127|4115|4114|31196
1662576300000|2022-09-07 18:45:00|4124|4123|4129|4128|4132|4131|4123|4122|23870
1662576600000|2022-09-07 18:50:00|4128|4127|4133|4132|4134|4133|4123|4122|24034
1662576900000|2022-09-07 18:55:00|4134|4133|4138|4136|4138|4137|4131|4130|43775
1662577200000|2022-09-07 19:00:00|4137|4137|4134|4133|4140|4138|4129|4128|27020
1662577500000|2022-09-07 19:05:00|4133|4132|4140|4139|4140|4139|4126|4125|23608
1662577800000|2022-09-07 19:10:00|4139|4138|4134|4133|4139|4138|4131|4130|18036
1662578100000|2022-09-07 19:15:00|4133|4132|4128|4127|4139|4138|4127|4125|35422
1662578400000|2022-09-07 19:20:00|4127|4126|4133|4132|4133|4132|4125|4124|48783
1662578700000|2022-09-07 19:25:00|4132|4131|4143|4142|4145|4144|4131|4130|55883
1662579000000|2022-09-07 19:30:00|4142|4141|4145|4144|4146|4145|4139|4138|93970
1662579300000|2022-09-07 19:35:00|4146|4145|4141|4140|4146|4145|4139|4138|33689
1662579600000|2022-09-07 19:40:00|4140|4139|4141|4140|4142|4141|4135|4134|65953
1662579900000|2022-09-07 19:45:00|4140|4139|4155|4154|4155|4154|4139|4138|103419
1662580200000|2022-09-07 19:50:00|4154|4153|4151|4150|4155|4154|4143|4142|159172
1662580500000|2022-09-07 19:55:00|4150|4149|4147|4145|4150|4149|4143|4142|197600
1662643800000|2022-09-08 13:30:00|4080|4075|4070|4067|4089|4086|4056|4055|248376
1662644100000|2022-09-08 13:35:00|4069|4066|4097|4095|4100|4098|4052|4050|115732
1662644400000|2022-09-08 13:40:00|4098|4096|4136|4134|4145|4144|4080|4077|82448
1662644700000|2022-09-08 13:45:00|4135|4135|4163|4161|4167|4166|4129|4127|102153
1662645000000|2022-09-08 13:50:00|4162|4160|4187|4185|4195|4194|4157|4156|79745
1662645300000|2022-09-08 13:55:00|4186|4184|4175|4174|4195|4194|4164|4163|101096
1662645600000|2022-09-08 14:00:00|4176|4173|4130|4129|4180|4178|4126|4125|81370
1662645900000|2022-09-08 14:05:00|4131|4128|4162|4160|4172|4171|4126|4124|99858
1662646200000|2022-09-08 14:10:00|4161|4159|4160|4159|4181|4179|4151|4150|68422
1662646500000|2022-09-08 14:15:00|4159|4158|4202|4200|4204|4203|4150|4149|107263
1662646800000|2022-09-08 14:20:00|4201|4199|4173|4172|4211|4209|4170|4169|60568
1662647100000|2022-09-08 14:25:00|4174|4173|4190|4189|4192|4191|4166|4165|60210
1662647400000|2022-09-08 14:30:00|4189|4188|4201|4199|4211|4210|4185|4181|107733
1662647700000|2022-09-08 14:35:00|4200|4200|4220|4219|4225|4224|4192|4191|112224
1662648000000|2022-09-08 14:40:00|4221|4220|4221|4220|4226|4225|4210|4208|48986
1662648300000|2022-09-08 14:45:00|4220|4219|4217|4216|4227|4225|4216|4214|39785
1662648600000|2022-09-08 14:50:00|4218|4217|4231|4230|4231|4230|4208|4207|58996
1662648900000|2022-09-08 14:55:00|4230|4229|4241|4240|4242|4241|4225|4222|49525
1662649200000|2022-09-08 15:00:00|4242|4241|4237|4235|4254|4253|4236|4235|100508
1662649500000|2022-09-08 15:05:00|4236|4236|4239|4238|4249|4248|4235|4233|26247
1662649800000|2022-09-08 15:10:00|4240|4239|4249|4248|4251|4250|4237|4236|38972
1662650100000|2022-09-08 15:15:00|4248|4247|4245|4244|4251|4249|4242|4241|24784
1662650400000|2022-09-08 15:20:00|4246|4245|4248|4247|4253|4252|4244|4243|56014
1662650700000|2022-09-08 15:25:00|4249|4246|4249|4248|4252|4251|4244|4243|48730
1662651000000|2022-09-08 15:30:00|4250|4249|4246|4245|4256|4254|4244|4242|37032
1662651300000|2022-09-08 15:35:00|4245|4244|4222|4221|4251|4250|4221|4220|30806
1662651600000|2022-09-08 15:40:00|4221|4220|4226|4224|4227|4226|4212|4211|66807
1662651900000|2022-09-08 15:45:00|4225|4225|4216|4215|4235|4233|4214|4213|45393
1662652200000|2022-09-08 15:50:00|4215|4214|4222|4221|4225|4223|4214|4213|21505
1662652500000|2022-09-08 15:55:00|4221|4220|4216|4214|4223|4222|4212|4210|25888
1662652800000|2022-09-08 16:00:00|4215|4213|4176|4175|4218|4217|4176|4174|67599
1662653100000|2022-09-08 16:05:00|4177|4174|4168|4166|4177|4176|4158|4157|57022
1662653400000|2022-09-08 16:10:00|4167|4165|4168|4167|4169|4167|4149|4148|71033
1662653700000|2022-09-08 16:15:00|4167|4166|4168|4167|4177|4176|4156|4155|21603
1662654000000|2022-09-08 16:20:00|4169|4168|4162|4160|4174|4173|4154|4152|25138
1662654300000|2022-09-08 16:25:00|4163|4161|4166|4165|4171|4169|4155|4154|13866
1662654600000|2022-09-08 16:30:00|4165|4164|4169|4168|4178|4177|4161|4160|20308
1662654900000|2022-09-08 16:35:00|4168|4167|4187|4186|4193|4191|4168|4167|33942
1662655200000|2022-09-08 16:40:00|4188|4187|4213|4212|4214|4213|4183|4182|38996
1662655500000|2022-09-08 16:45:00|4212|4211|4204|4203|4213|4211|4197|4196|13911
1662655800000|2022-09-08 16:50:00|4203|4202|4205|4204|4213|4212|4200|4199|18087
1662656100000|2022-09-08 16:55:00|4204|4203|4208|4207|4214|4212|4203|4201|8230
1662656400000|2022-09-08 17:00:00|4209|4206|4192|4190|4211|4209|4186|4185|15114
1662656700000|2022-09-08 17:05:00|4191|4189|4195|4194|4198|4197|4185|4184|13178
1662657000000|2022-09-08 17:10:00|4196|4193|4218|4217|4221|4219|4195|4193|37828
1662657300000|2022-09-08 17:15:00|4219|4218|4222|4221|4224|4223|4215|4213|30264
1662657600000|2022-09-08 17:20:00|4223|4220|4224|4223|4226|4225|4220|4219|13738
1662657900000|2022-09-08 17:25:00|4223|4222|4223|4222|4229|4227|4212|4211|17866
1662658200000|2022-09-08 17:30:00|4224|4223|4226|4225|4229|4228|4218|4217|9778
1662658500000|2022-09-08 17:35:00|4225|4224|4235|4234|4241|4240|4224|4223|37381
1662658800000|2022-09-08 17:40:00|4234|4233|4226|4225|4234|4234|4225|4224|38900
1662659100000|2022-09-08 17:45:00|4225|4224|4226|4225|4229|4228|4220|4219|12729
1662659400000|2022-09-08 17:50:00|4225|4224|4218|4217|4229|4228|4216|4215|33378
1662659700000|2022-09-08 17:55:00|4219|4218|4216|4215|4222|4221|4202|4200|46568
1662660000000|2022-09-08 18:00:00|4217|4216|4216|4215|4219|4217|4209|4208|7274
1662660300000|2022-09-08 18:05:00|4217|4216|4213|4212|4221|4220|4207|4206|7801
1662660600000|2022-09-08 18:10:00|4214|4213|4210|4209|4219|4218|4208|4207|5452
1662660900000|2022-09-08 18:15:00|4209|4208|4220|4219|4224|4222|4204|4203|7653
1662661200000|2022-09-08 18:20:00|4219|4218|4220|4218|4223|4222|4216|4215|7658
1662661500000|2022-09-08 18:25:00|4219|4217|4219|4218|4223|4221|4213|4212|21377
1662661800000|2022-09-08 18:30:00|4220|4219|4230|4229|4233|4232|4219|4218|8160
1662662100000|2022-09-08 18:35:00|4231|4230|4235|4234|4237|4236|4225|4224|17985
1662662400000|2022-09-08 18:40:00|4236|4235|4220|4219|4236|4235|4209|4207|33782
1662662700000|2022-09-08 18:45:00|4219|4218|4219|4218|4222|4221|4208|4207|20583
1662663000000|2022-09-08 18:50:00|4218|4217|4225|4224|4228|4227|4214|4212|8891
1662663300000|2022-09-08 18:55:00|4224|4223|4221|4220|4226|4224|4217|4216|9451
1662663600000|2022-09-08 19:00:00|4222|4221|4216|4215|4226|4225|4206|4205|25676
1662663900000|2022-09-08 19:05:00|4215|4214|4222|4221|4225|4224|4213|4212|12125
1662664200000|2022-09-08 19:10:00|4221|4220|4233|4232|4234|4233|4218|4217|17518
1662664500000|2022-09-08 19:15:00|4234|4233|4238|4237|4240|4239|4233|4232|16424
1662664800000|2022-09-08 19:20:00|4237|4236|4245|4244|4246|4245|4235|4234|36809
1662665100000|2022-09-08 19:25:00|4246|4245|4243|4242|4246|4245|4239|4237|29867
1662665400000|2022-09-08 19:30:00|4242|4241|4243|4242|4249|4248|4241|4240|23828
1662665700000|2022-09-08 19:35:00|4242|4241|4242|4241|4245|4244|4238|4237|13941
1662666000000|2022-09-08 19:40:00|4243|4242|4240|4239|4245|4244|4237|4236|21324
1662666300000|2022-09-08 19:45:00|4239|4238|4245|4244|4248|4247|4239|4238|26363
1662666600000|2022-09-08 19:50:00|4247|4245|4263|4262|4264|4263|4247|4244|68940
1662666900000|2022-09-08 19:55:00|4262|4261|4273|4270|4274|4272|4261|4259|163645
1662730200000|2022-09-09 13:30:00|4343|4340|4376|4373|4384|4383|4341|4340|243604
1662730500000|2022-09-09 13:35:00|4377|4374|4392|4391|4394|4393|4364|4362|112225
1662730800000|2022-09-09 13:40:00|4393|4390|4383|4381|4403|4402|4373|4372|92355
1662731100000|2022-09-09 13:45:00|4382|4380|4410|4408|4414|4413|4375|4373|95295
1662731400000|2022-09-09 13:50:00|4411|4409|4406|4404|4417|4416|4396|4395|87513
1662731700000|2022-09-09 13:55:00|4407|4405|4400|4398|4409|4408|4383|4382|51054
1662732000000|2022-09-09 14:00:00|4399|4399|4406|4405|4408|4407|4392|4391|83090
1662732300000|2022-09-09 14:05:00|4405|4404|4422|4420|4422|4421|4405|4404|53458
1662732600000|2022-09-09 14:10:00|4423|4421|4397|4395|4423|4422|4388|4387|56201
1662732900000|2022-09-09 14:15:00|4396|4396|4402|4400|4415|4414|4395|4394|36765
1662733200000|2022-09-09 14:20:00|4403|4401|4373|4372|4410|4409|4371|4370|59387
1662733500000|2022-09-09 14:25:00|4374|4373|4383|4382|4389|4388|4364|4363|35013
1662733800000|2022-09-09 14:30:00|4384|4383|4386|4384|4389|4388|4375|4374|23301
1662734100000|2022-09-09 14:35:00|4387|4385|4400|4399|4401|4400|4379|4377|21585
1662734400000|2022-09-09 14:40:00|4399|4398|4414|4412|4418|4417|4398|4397|33259
1662734700000|2022-09-09 14:45:00|4415|4413|4418|4417|4421|4420|4407|4406|34947
1662735000000|2022-09-09 14:50:00|4419|4418|4421|4419|4427|4425|4417|4415|28745
1662735300000|2022-09-09 14:55:00|4422|4420|4416|4414|4422|4421|4407|4406|24624
1662735600000|2022-09-09 15:00:00|4417|4415|4406|4405|4423|4422|4403|4402|13626
1662735900000|2022-09-09 15:05:00|4405|4404|4401|4400|4415|4414|4399|4398|25032
1662736200000|2022-09-09 15:10:00|4402|4399|4404|4403|4405|4404|4394|4393|19890
1662736500000|2022-09-09 15:15:00|4405|4404|4401|4400|4412|4410|4399|4398|19213
1662736800000|2022-09-09 15:20:00|4400|4399|4409|4407|4409|4408|4393|4392|16101
1662737100000|2022-09-09 15:25:00|4408|4408|4411|4410|4414|4413|4407|4406|19085
1662737400000|2022-09-09 15:30:00|4412|4411|4412|4410|4420|4419|4407|4406|23883
1662737700000|2022-09-09 15:35:00|4411|4409|4424|4423|4424|4423|4410|4409|10415
1662738000000|2022-09-09 15:40:00|4425|4422|4418|4417|4425|4424|4416|4415|9868
1662738300000|2022-09-09 15:45:00|4417|4416|4410|4408|4417|4416|4408|4407|17310
1662738600000|2022-09-09 15:50:00|4409|4409|4404|4403|4412|4410|4402|4401|9140
1662738900000|2022-09-09 15:55:00|4405|4404|4414|4412|4416|4414|4401|4400|24982
1662739200000|2022-09-09 16:00:00|4413|4413|4402|4401|4415|4413|4398|4397|58624
1662739500000|2022-09-09 16:05:00|4401|4400|4407|4406|4407|4406|4398|4397|16632
1662739800000|2022-09-09 16:10:00|4408|4405|4413|4411|4415|4414|4406|4405|28464
1662740100000|2022-09-09 16:15:00|4412|4410|4412|4411|4414|4412|4405|4404|20324
1662740400000|2022-09-09 16:20:00|4411|4410|4405|4403|4414|4413|4403|4402|49713
1662740700000|2022-09-09 16:25:00|4404|4404|4423|4422|4423|4422|4404|4403|34871
1662741000000|2022-09-09 16:30:00|4422|4421|4432|4431|4433|4432|4417|4416|57894
1662741300000|2022-09-09 16:35:00|4431|4430|4440|4438|4442|4441|4430|4429|69156
1662741600000|2022-09-09 16:40:00|4441|4439|4442|4440|4444|4443|4439|4438|11851
1662741900000|2022-09-09 16:45:00|4441|4441|4450|4449|4450|4449|4439|4438|21541
1662742200000|2022-09-09 16:50:00|4449|4448|4454|4452|4455|4454|4447|4446|20782
1662742500000|2022-09-09 16:55:00|4453|4453|4456|4455|4458|4457|4450|4449|23117
1662742800000|2022-09-09 17:00:00|4457|4456|4453|4451|4457|4456|4448|4447|36254
1662743100000|2022-09-09 17:05:00|4454|4452|4455|4454|4456|4455|4448|4447|25173
1662743400000|2022-09-09 17:10:00|4454|4453|4463|4462|4465|4464|4453|4452|29874
1662743700000|2022-09-09 17:15:00|4462|4461|4467|4466|4469|4468|4462|4461|23453
1662744000000|2022-09-09 17:20:00|4466|4465|4460|4459|4467|4465|4460|4459|21391
1662744300000|2022-09-09 17:25:00|4461|4460|4467|4466|4471|4470|4458|4457|16198
1662744600000|2022-09-09 17:30:00|4468|4467|4475|4474|4481|4480|4467|4466|37266
1662744900000|2022-09-09 17:35:00|4474|4473|4472|4471|4474|4473|4471|4470|6324
1662745200000|2022-09-09 17:40:00|4471|4470|4462|4461|4472|4471|4460|4458|23140
1662745500000|2022-09-09 17:45:00|4461|4460|4460|4459|4465|4463|4457|4456|13771
1662745800000|2022-09-09 17:50:00|4459|4458|4458|4457|4460|4459|4450|4448|20377
1662746100000|2022-09-09 17:55:00|4457|4456|4453|4452|4460|4459|4453|4451|8196
1662746400000|2022-09-09 18:00:00|4452|4451|4439|4437|4452|4451|4435|4434|17672
1662746700000|2022-09-09 18:05:00|4438|4438|4442|4441|4448|4447|4435|4434|23469
1662747000000|2022-09-09 18:10:00|4443|4442|4442|4441|4447|4446|4438|4437|51069
1662747300000|2022-09-09 18:15:00|4443|4442|4446|4445|4449|4448|4440|4439|30066
1662747600000|2022-09-09 18:20:00|4445|4444|4455|4454|4456|4455|4445|4444|8304
1662747900000|2022-09-09 18:25:00|4454|4453|4456|4455|4456|4455|4452|4451|9056
1662748200000|2022-09-09 18:30:00|4455|4454|4443|4442|4456|4455|4442|4441|15954
1662748500000|2022-09-09 18:35:00|4442|4441|4441|4440|4444|4443|4437|4436|12240
1662748800000|2022-09-09 18:40:00|4440|4439|4433|4431|4442|4441|4431|4430|20510
1662749100000|2022-09-09 18:45:00|4434|4432|4429|4428|4434|4433|4427|4426|36034
1662749400000|2022-09-09 18:50:00|4428|4427|4429|4428|4432|4431|4427|4426|15378
1662749700000|2022-09-09 18:55:00|4430|4429|4441|4439|4441|4440|4429|4428|14421
1662750000000|2022-09-09 19:00:00|4440|4438|4450|4449|4453|4451|4439|4438|26643
1662750300000|2022-09-09 19:05:00|4449|4448|4447|4446|4450|4449|4444|4443|23754
1662750600000|2022-09-09 19:10:00|4446|4445|4447|4446|4451|4450|4445|4444|14402
1662750900000|2022-09-09 19:15:00|4446|4445|4449|4448|4450|4449|4446|4445|15921
1662751200000|2022-09-09 19:20:00|4448|4447|4445|4444|4450|4449|4442|4441|18571
1662751500000|2022-09-09 19:25:00|4446|4445|4443|4442|4446|4445|4440|4438|35231
1662751800000|2022-09-09 19:30:00|4444|4441|4454|4453|4454|4453|4442|4440|20945
1662752100000|2022-09-09 19:35:00|4455|4454|4452|4451|4456|4455|4450|4449|23983
1662752400000|2022-09-09 19:40:00|4451|4450|4458|4457|4459|4458|4450|4449|39532
1662752700000|2022-09-09 19:45:00|4457|4456|4458|4457|4459|4458|4454|4453|43810
1662753000000|2022-09-09 19:50:00|4457|4456|4460|4459|4460|4459|4451|4449|82881
1662753300000|2022-09-09 19:55:00|4459|4458|4461|4458|4464|4463|4456|4455|139048
1662989400000|2022-09-12 13:30:00|4507|4492|4531|4529|4544|4543|4486|4485|274082
1662989700000|2022-09-12 13:35:00|4530|4528|4498|4497|4530|4529|4487|4486|139033
1662990000000|2022-09-12 13:40:00|4499|4498|4524|4522|4530|4529|4499|4497|64987
1662990300000|2022-09-12 13:45:00|4525|4523|4525|4524|4532|4530|4513|4511|68762
1662990600000|2022-09-12 13:50:00|4526|4525|4548|4547|4550|4549|4523|4522|61531
1662990900000|2022-09-12 13:55:00|4547|4546|4554|4552|4558|4557|4545|4543|94125
1662991200000|2022-09-12 14:00:00|4553|4553|4547|4546|4565|4564|4542|4540|71280
1662991500000|2022-09-12 14:05:00|4548|4545|4555|4553|4562|4561|4543|4542|67540
1662991800000|2022-09-12 14:10:00|4554|4554|4523|4522|4556|4554|4518|4516|48265
1662992100000|2022-09-12 14:15:00|4522|4521|4542|4541|4549|4548|4521|4520|30923
1662992400000|2022-09-12 14:20:00|4543|4542|4532|4531|4547|4545|4525|4523|44314
1662992700000|2022-09-12 14:25:00|4533|4532|4522|4521|4539|4538|4517|4515|43790
1662993000000|2022-09-12 14:30:00|4523|4522|4522|4520|4529|4528|4518|4517|35576
1662993300000|2022-09-12 14:35:00|4521|4521|4518|4517|4530|4529|4512|4510|63966
1662993600000|2022-09-12 14:40:00|4517|4516|4490|4489|4517|4516|4474|4472|112655
1662993900000|2022-09-12 14:45:00|4491|4488|4499|4497|4501|4500|4488|4487|22462
1662994200000|2022-09-12 14:50:00|4498|4498|4476|4475|4498|4498|4472|4471|44910
1662994500000|2022-09-12 14:55:00|4477|4476|4462|4460|4485|4484|4459|4457|41646
1662994800000|2022-09-12 15:00:00|4461|4461|4446|4445|4468|4466|4442|4441|57796
1662995100000|2022-09-12 15:05:00|4447|4446|4454|4453|4458|4457|4443|4442|42614
1662995400000|2022-09-12 15:10:00|4455|4452|4465|4464|4465|4464|4450|4449|30790
1662995700000|2022-09-12 15:15:00|4466|4465|4467|4466|4468|4467|4455|4454|40571
1662996000000|2022-09-12 15:20:00|4468|4467|4473|4472|4479|4478|4465|4464|40675
1662996300000|2022-09-12 15:25:00|4472|4471|4480|4479|4480|4479|4471|4470|25903
1662996600000|2022-09-12 15:30:00|4479|4478|4482|4481|4487|4486|4476|4475|14899
1662996900000|2022-09-12 15:35:00|4481|4480|4477|4476|4481|4480|4465|4464|14903
1662997200000|2022-09-12 15:40:00|4476|4475|4478|4477|4482|4480|4473|4471|11710
1662997500000|2022-09-12 15:45:00|4479|4478|4479|4478|4486|4485|4476|4475|18268
1662997800000|2022-09-12 15:50:00|4480|4477|4465|4464|4483|4482|4463|4461|16645
1662998100000|2022-09-12 15:55:00|4464|4463|4458|4457|4466|4465|4447|4445|35958
1662998400000|2022-09-12 16:00:00|4459|4456|4460|4459|4467|4465|4458|4456|27034
1662998700000|2022-09-12 16:05:00|4461|4460|4456|4455|4466|4464|4455|4453|35967
1662999000000|2022-09-12 16:10:00|4455|4454|4466|4464|4468|4466|4451|4450|48076
1662999300000|2022-09-12 16:15:00|4465|4465|4465|4464|4473|4472|4458|4457|21975
1662999600000|2022-09-12 16:20:00|4466|4463|4481|4480|4483|4482|4461|4460|25021
1662999900000|2022-09-12 16:25:00|4480|4479|4495|4493|4495|4493|4478|4476|8825
1663000200000|2022-09-12 16:30:00|4494|4494|4498|4497|4501|4500|4492|4491|14022
1663000500000|2022-09-12 16:35:00|4497|4496|4505|4503|4506|4505|4486|4485|25192
1663000800000|2022-09-12 16:40:00|4504|4502|4510|4509|4511|4510|4501|4500|43901
1663001100000|2022-09-12 16:45:00|4509|4508|4504|4503|4511|4509|4500|4499|29595
1663001400000|2022-09-12 16:50:00|4505|4504|4517|4516|4517|4516|4503|4502|21940
1663001700000|2022-09-12 16:55:00|4518|4517|4527|4525|4527|4526|4516|4515|18840
1663002000000|2022-09-12 17:00:00|4526|4526|4517|4516|4528|4527|4510|4508|43177
1663002300000|2022-09-12 17:05:00|4516|4515|4525|4523|4526|4525|4515|4514|25478
1663002600000|2022-09-12 17:10:00|4524|4524|4524|4523|4527|4526|4522|4521|11554
1663002900000|2022-09-12 17:15:00|4525|4524|4523|4522|4527|4526|4520|4519|11020
1663003200000|2022-09-12 17:20:00|4524|4523|4522|4520|4526|4525|4518|4517|11964
1663003500000|2022-09-12 17:25:00|4521|4521|4528|4527|4529|4528|4518|4517|23765
1663003800000|2022-09-12 17:30:00|4529|4528|4528|4527|4529|4528|4523|4521|6081
1663004100000|2022-09-12 17:35:00|4527|4526|4523|4522|4527|4526|4523|4522|9778
1663004400000|2022-09-12 17:40:00|4522|4521|4519|4518|4526|4524|4518|4517|29091
1663004700000|2022-09-12 17:45:00|4520|4519|4526|4525|4528|4527|4519|4518|6974
1663005000000|2022-09-12 17:50:00|4525|4524|4537|4536|4537|4536|4525|4524|23124
1663005300000|2022-09-12 17:55:00|4536|4535|4536|4535|4537|4536|4533|4532|9594
1663005600000|2022-09-12 18:00:00|4535|4534|4533|4531|4537|4536|4530|4529|13737
1663005900000|2022-09-12 18:05:00|4532|4532|4533|4532|4535|4534|4529|4528|6907
1663006200000|2022-09-12 18:10:00|4534|4531|4539|4538|4539|4538|4530|4529|11882
1663006500000|2022-09-12 18:15:00|4538|4537|4523|4522|4542|4541|4519|4518|32095
1663006800000|2022-09-12 18:20:00|4524|4523|4524|4523|4529|4528|4516|4515|21745
1663007100000|2022-09-12 18:25:00|4525|4524|4521|4520|4526|4525|4518|4516|38520
1663007400000|2022-09-12 18:30:00|4520|4519|4525|4524|4526|4525|4516|4515|13624
1663007700000|2022-09-12 18:35:00|4526|4525|4536|4535|4537|4536|4526|4525|10589
1663008000000|2022-09-12 18:40:00|4537|4534|4541|4540|4541|4540|4533|4532|9995
1663008300000|2022-09-12 18:45:00|4540|4539|4546|4545|4547|4546|4539|4538|23286
1663008600000|2022-09-12 18:50:00|4545|4544|4544|4543|4550|4549|4544|4543|24828
1663008900000|2022-09-12 18:55:00|4545|4544|4541|4540|4547|4546|4540|4539|26615
1663009200000|2022-09-12 19:00:00|4542|4541|4541|4540|4544|4543|4536|4535|15080
1663009500000|2022-09-12 19:05:00|4540|4539|4553|4552|4554|4553|4540|4539|20125
1663009800000|2022-09-12 19:10:00|4552|4551|4556|4555|4559|4558|4552|4551|22022
1663010100000|2022-09-12 19:15:00|4555|4554|4556|4555|4558|4557|4553|4552|14958
1663010400000|2022-09-12 19:20:00|4557|4556|4556|4555|4560|4559|4556|4555|24332
1663010700000|2022-09-12 19:25:00|4557|4556|4562|4561|4563|4562|4553|4552|11397
1663011000000|2022-09-12 19:30:00|4563|4562|4556|4555|4567|4566|4555|4554|31518
1663011300000|2022-09-12 19:35:00|4557|4556|4557|4556|4562|4561|4553|4552|23201
1663011600000|2022-09-12 19:40:00|4556|4555|4563|4562|4564|4563|4554|4553|33525
1663011900000|2022-09-12 19:45:00|4562|4561|4562|4561|4564|4563|4555|4553|52517
1663012200000|2022-09-12 19:50:00|4561|4560|4559|4558|4564|4563|4555|4554|115381
1663012500000|2022-09-12 19:55:00|4558|4557|4566|4565|4567|4565|4558|4557|194053
1663075800000|2022-09-13 13:30:00|4305|4303|4306|4304|4330|4327|4269|4268|600420
1663076100000|2022-09-13 13:35:00|4305|4305|4272|4271|4305|4305|4263|4262|158435
1663076400000|2022-09-13 13:40:00|4273|4270|4290|4288|4314|4313|4257|4256|159301
1663076700000|2022-09-13 13:45:00|4289|4287|4323|4321|4325|4323|4281|4280|104574
1663077000000|2022-09-13 13:50:00|4324|4322|4336|4334|4349|4347|4324|4321|115072
1663077300000|2022-09-13 13:55:00|4335|4333|4302|4301|4338|4337|4301|4300|100916
1663077600000|2022-09-13 14:00:00|4301|4300|4291|4290|4306|4305|4285|4284|139478
1663077900000|2022-09-13 14:05:00|4292|4291|4317|4316|4322|4321|4291|4289|100877
1663078200000|2022-09-13 14:10:00|4318|4317|4325|4323|4336|4334|4312|4311|78328
1663078500000|2022-09-13 14:15:00|4324|4324|4358|4357|4358|4357|4320|4318|60760
1663078800000|2022-09-13 14:20:00|4357|4356|4317|4315|4358|4357|4314|4313|92657
1663079100000|2022-09-13 14:25:00|4316|4316|4312|4311|4325|4324|4305|4304|65583
1663079400000|2022-09-13 14:30:00|4313|4310|4309|4307|4324|4323|4302|4300|48387
1663079700000|2022-09-13 14:35:00|4310|4308|4290|4289|4316|4314|4290|4288|34958
1663080000000|2022-09-13 14:40:00|4289|4288|4281|4279|4294|4292|4272|4271|65300
1663080300000|2022-09-13 14:45:00|4280|4278|4263|4262|4282|4280|4261|4260|63589
1663080600000|2022-09-13 14:50:00|4264|4261|4276|4275|4279|4278|4257|4256|54589
1663080900000|2022-09-13 14:55:00|4275|4274|4282|4280|4292|4291|4275|4274|33679
1663081200000|2022-09-13 15:00:00|4281|4279|4278|4277|4287|4286|4274|4273|38033
1663081500000|2022-09-13 15:05:00|4277|4276|4273|4272|4286|4285|4266|4265|61580
1663081800000|2022-09-13 15:10:00|4272|4271|4261|4260|4275|4274|4260|4259|54919
1663082100000|2022-09-13 15:15:00|4260|4259|4252|4251|4263|4261|4251|4250|42313
1663082400000|2022-09-13 15:20:00|4251|4250|4246|4245|4255|4254|4245|4244|54551
1663082700000|2022-09-13 15:25:00|4247|4246|4264|4262|4265|4264|4246|4245|66495
1663083000000|2022-09-13 15:30:00|4263|4263|4274|4273|4279|4277|4262|4261|64503
1663083300000|2022-09-13 15:35:00|4275|4274|4277|4276|4279|4278|4272|4271|47834
1663083600000|2022-09-13 15:40:00|4276|4275|4268|4267|4276|4275|4258|4257|47386
1663083900000|2022-09-13 15:45:00|4267|4266|4262|4261|4272|4271|4259|4258|48842
1663084200000|2022-09-13 15:50:00|4263|4262|4276|4275|4278|4277|4261|4260|26642
1663084500000|2022-09-13 15:55:00|4275|4274|4268|4267|4275|4274|4265|4264|46222
1663084800000|2022-09-13 16:00:00|4267|4266|4285|4284|4285|4284|4264|4263|37330
1663085100000|2022-09-13 16:05:00|4284|4283|4287|4286|4288|4286|4277|4275|47456
1663085400000|2022-09-13 16:10:00|4286|4285|4295|4294|4295|4294|4285|4284|41839
1663085700000|2022-09-13 16:15:00|4294|4293|4284|4283|4295|4294|4282|4281|33984
1663086000000|2022-09-13 16:20:00|4285|4284|4270|4269|4286|4284|4270|4269|68288
1663086300000|2022-09-13 16:25:00|4271|4270|4271|4270|4272|4271|4266|4265|25766
1663086600000|2022-09-13 16:30:00|4272|4271|4273|4272|4273|4272|4263|4262|37709
1663086900000|2022-09-13 16:35:00|4274|4273|4278|4277|4281|4280|4274|4272|13218
1663087200000|2022-09-13 16:40:00|4279|4276|4274|4273|4279|4277|4273|4272|34662
1663087500000|2022-09-13 16:45:00|4275|4274|4275|4274|4277|4276|4271|4270|21721
1663087800000|2022-09-13 16:50:00|4276|4273|4276|4275|4279|4278|4271|4270|22503
1663088100000|2022-09-13 16:55:00|4275|4274|4273|4272|4276|4275|4270|4269|17621
1663088400000|2022-09-13 17:00:00|4272|4271|4271|4270|4282|4280|4262|4261|43018
1663088700000|2022-09-13 17:05:00|4270|4269|4271|4270|4278|4277|4268|4267|22000
1663089000000|2022-09-13 17:10:00|4272|4269|4281|4280|4282|4281|4270|4269|33703
1663089300000|2022-09-13 17:15:00|4282|4281|4289|4287|4290|4289|4281|4280|18469
1663089600000|2022-09-13 17:20:00|4288|4288|4301|4300|4303|4302|4288|4288|17243
1663089900000|2022-09-13 17:25:00|4302|4301|4316|4315|4316|4315|4302|4301|27170
1663090200000|2022-09-13 17:30:00|4315|4314|4314|4312|4315|4314|4307|4306|42651
1663090500000|2022-09-13 17:35:00|4315|4313|4319|4317|4319|4317|4310|4309|29786
1663090800000|2022-09-13 17:40:00|4318|4316|4310|4309|4321|4320|4310|4308|25475
1663091100000|2022-09-13 17:45:00|4309|4308|4314|4313|4315|4314|4305|4303|32314
1663091400000|2022-09-13 17:50:00|4315|4314|4304|4303|4317|4316|4303|4302|23777
1663091700000|2022-09-13 17:55:00|4305|4302|4312|4311|4313|4312|4303|4302|10564
1663092000000|2022-09-13 18:00:00|4313|4312|4312|4310|4316|4315|4307|4306|43061
1663092300000|2022-09-13 18:05:00|4311|4311|4315|4314|4322|4321|4311|4311|23037
1663092600000|2022-09-13 18:10:00|4316|4315|4324|4322|4325|4324|4308|4307|53937
1663092900000|2022-09-13 18:15:00|4323|4323|4321|4320|4326|4325|4319|4318|41595
1663093200000|2022-09-13 18:20:00|4322|4321|4306|4305|4326|4324|4305|4304|70676
1663093500000|2022-09-13 18:25:00|4307|4306|4291|4290|4309|4308|4290|4289|78497
1663093800000|2022-09-13 18:30:00|4292|4291|4289|4288|4292|4291|4284|4283|29117
1663094100000|2022-09-13 18:35:00|4290|4287|4267|4266|4290|4288|4267|4266|161360
1663094400000|2022-09-13 18:40:00|4268|4267|4268|4267|4270|4269|4264|4263|28006
1663094700000|2022-09-13 18:45:00|4269|4266|4273|4272|4275|4274|4268|4266|30726
1663095000000|2022-09-13 18:50:00|4274|4273|4263|4262|4274|4273|4261|4260|36791
1663095300000|2022-09-13 18:55:00|4264|4263|4272|4271|4277|4276|4263|4262|74618
1663095600000|2022-09-13 19:00:00|4273|4272|4276|4275|4283|4281|4270|4269|31268
1663095900000|2022-09-13 19:05:00|4277|4276|4272|4271|4279|4278|4269|4268|45588
1663096200000|2022-09-13 19:10:00|4273|4272|4268|4267|4274|4273|4263|4262|37259
1663096500000|2022-09-13 19:15:00|4267|4266|4275|4274|4277|4276|4267|4266|37993
1663096800000|2022-09-13 19:20:00|4276|4275|4270|4269|4279|4278|4266|4264|41937
1663097100000|2022-09-13 19:25:00|4271|4270|4257|4256|4272|4271|4257|4256|56657
1663097400000|2022-09-13 19:30:00|4256|4255|4248|4247|4261|4260|4242|4241|77807
1663097700000|2022-09-13 19:35:00|4247|4246|4260|4259|4263|4262|4241|4240|79209
1663098000000|2022-09-13 19:40:00|4259|4258|4247|4246|4260|4259|4244|4243|154841
1663098300000|2022-09-13 19:45:00|4246|4245|4252|4251|4256|4255|4242|4241|121599
1663098600000|2022-09-13 19:50:00|4253|4252|4263|4261|4263|4262|4250|4249|169348
1663098900000|2022-09-13 19:55:00|4262|4262|4262|4258|4266|4265|4252|4251|176434
1663162200000|2022-09-14 13:30:00|4293|4255|4202|4200|4293|4277|4201|4200|305722
1663162500000|2022-09-14 13:35:00|4203|4201|4218|4216|4231|4229|4197|4196|104931
1663162800000|2022-09-14 13:40:00|4219|4217|4239|4237|4240|4238|4187|4185|234761
1663163100000|2022-09-14 13:45:00|4238|4236|4225|4223|4260|4258|4221|4220|173754
1663163400000|2022-09-14 13:50:00|4224|4222|4209|4208|4235|4233|4207|4206|106331
1663163700000|2022-09-14 13:55:00|4210|4209|4257|4255|4257|4256|4205|4204|42719
1663164000000|2022-09-14 14:00:00|4258|4256|4244|4242|4260|4258|4234|4233|105792
1663164300000|2022-09-14 14:05:00|4243|4243|4257|4255|4278|4277|4238|4237|66484
1663164600000|2022-09-14 14:10:00|4258|4256|4260|4259|4275|4273|4248|4247|57518
1663164900000|2022-09-14 14:15:00|4261|4260|4270|4269|4295|4293|4261|4260|62685
1663165200000|2022-09-14 14:20:00|4271|4270|4258|4256|4286|4284|4254|4253|105147
1663165500000|2022-09-14 14:25:00|4257|4255|4230|4228|4264|4262|4228|4227|94240
1663165800000|2022-09-14 14:30:00|4231|4229|4250|4248|4258|4257|4220|4218|59063
1663166100000|2022-09-14 14:35:00|4251|4249|4279|4278|4285|4283|4248|4247|33237
1663166400000|2022-09-14 14:40:00|4278|4277|4292|4291|4301|4300|4270|4269|90187
1663166700000|2022-09-14 14:45:00|4293|4292|4291|4290|4304|4303|4285|4284|49717
1663167000000|2022-09-14 14:50:00|4292|4291|4315|4314|4317|4316|4286|4285|57784
1663167300000|2022-09-14 14:55:00|4316|4315|4301|4300|4316|4315|4292|4291|37279
1663167600000|2022-09-14 15:00:00|4300|4299|4292|4290|4302|4301|4283|4281|32492
1663167900000|2022-09-14 15:05:00|4291|4291|4322|4321|4326|4325|4285|4283|79228
1663168200000|2022-09-14 15:10:00|4323|4322|4322|4321|4336|4335|4321|4320|80359
1663168500000|2022-09-14 15:15:00|4323|4322|4322|4320|4328|4327|4312|4311|22779
1663168800000|2022-09-14 15:20:00|4321|4321|4317|4315|4323|4321|4307|4306|16846
1663169100000|2022-09-14 15:25:00|4316|4314|4315|4314|4325|4324|4312|4311|53177
1663169400000|2022-09-14 15:30:00|4316|4315|4303|4301|4316|4315|4296|4295|22811
1663169700000|2022-09-14 15:35:00|4304|4302|4324|4323|4328|4327|4300|4299|17876
1663170000000|2022-09-14 15:40:00|4325|4324|4339|4338|4339|4338|4322|4321|32489
1663170300000|2022-09-14 15:45:00|4340|4339|4344|4343|4350|4349|4338|4336|28626
1663170600000|2022-09-14 15:50:00|4345|4344|4351|4350|4352|4351|4336|4335|23877
1663170900000|2022-09-14 15:55:00|4352|4351|4346|4345|4354|4353|4345|4344|22529
1663171200000|2022-09-14 16:00:00|4347|4346|4326|4325|4350|4349|4326|4325|91541
1663171500000|2022-09-14 16:05:00|4325|4324|4337|4336|4340|4339|4324|4323|44769
1663171800000|2022-09-14 16:10:00|4338|4337|4349|4348|4350|4349|4330|4329|97304
1663172100000|2022-09-14 16:15:00|4350|4349|4356|4355|4359|4358|4348|4347|32523
1663172400000|2022-09-14 16:20:00|4357|4354|4362|4361|4366|4365|4353|4352|36982
1663172700000|2022-09-14 16:25:00|4363|4362|4351|4350|4366|4365|4347|4346|35326
1663173000000|2022-09-14 16:30:00|4352|4351|4350|4349|4358|4357|4344|4343|41143
1663173300000|2022-09-14 16:35:00|4349|4348|4357|4355|4359|4358|4341|4340|55485
1663173600000|2022-09-14 16:40:00|4356|4356|4372|4370|4372|4371|4356|4355|25523
1663173900000|2022-09-14 16:45:00|4371|4371|4372|4371|4375|4374|4364|4363|25894
1663174200000|2022-09-14 16:50:00|4373|4372|4379|4378|4380|4379|4371|4370|23274
1663174500000|2022-09-14 16:55:00|4380|4377|4366|4365|4380|4378|4364|4363|23675
1663174800000|2022-09-14 17:00:00|4367|4366|4362|4360|4374|4372|4360|4359|53018
1663175100000|2022-09-14 17:05:00|4361|4361|4363|4362|4366|4365|4360|4359|27658
1663175400000|2022-09-14 17:10:00|4364|4363|4372|4370|4372|4371|4363|4362|30731
1663175700000|2022-09-14 17:15:00|4371|4371|4371|4370|4373|4371|4361|4360|48140
1663176000000|2022-09-14 17:20:00|4370|4369|4358|4357|4371|4370|4354|4353|43379
1663176300000|2022-09-14 17:25:00|4359|4356|4357|4355|4359|4357|4346|4345|18631
1663176600000|2022-09-14 17:30:00|4358|4356|4354|4353|4360|4359|4351|4350|19531
1663176900000|2022-09-14 17:35:00|4353|4352|4343|4342|4356|4355|4342|4341|26725
1663177200000|2022-09-14 17:40:00|4342|4341|4345|4344|4348|4347|4342|4341|28905
1663177500000|2022-09-14 17:45:00|4344|4343|4314|4313|4345|4344|4309|4308|81345
1663177800000|2022-09-14 17:50:00|4313|4312|4318|4317|4325|4324|4313|4312|49525
1663178100000|2022-09-14 17:55:00|4317|4316|4313|4312|4319|4317|4305|4304|53125
1663178400000|2022-09-14 18:00:00|4312|4311|4303|4302|4320|4319|4303|4302|83554
1663178700000|2022-09-14 18:05:00|4304|4303|4308|4307|4317|4316|4301|4300|48095
1663179000000|2022-09-14 18:10:00|4307|4306|4308|4307|4311|4310|4301|4300|41060
1663179300000|2022-09-14 18:15:00|4307|4306|4317|4316|4317|4316|4301|4300|26803
1663179600000|2022-09-14 18:20:00|4318|4317|4320|4319|4323|4322|4317|4316|12231
1663179900000|2022-09-14 18:25:00|4319|4318|4322|4321|4325|4324|4313|4312|18481
1663180200000|2022-09-14 18:30:00|4321|4320|4332|4331|4335|4334|4319|4318|24555
1663180500000|2022-09-14 18:35:00|4333|4330|4338|4337|4341|4340|4329|4328|13796
1663180800000|2022-09-14 18:40:00|4339|4338|4331|4330|4341|4340|4330|4329|34496
1663181100000|2022-09-14 18:45:00|4332|4329|4338|4337|4340|4339|4325|4324|38819
1663181400000|2022-09-14 18:50:00|4339|4338|4331|4330|4342|4341|4328|4327|26072
1663181700000|2022-09-14 18:55:00|4332|4331|4333|4332|4339|4338|4328|4327|34212
1663182000000|2022-09-14 19:00:00|4334|4333|4334|4333|4341|4340|4326|4325|31600
1663182300000|2022-09-14 19:05:00|4335|4334|4344|4343|4345|4344|4334|4333|58105
1663182600000|2022-09-14 19:10:00|4345|4344|4330|4329|4346|4345|4328|4327|77319
1663182900000|2022-09-14 19:15:00|4329|4328|4317|4316|4330|4329|4310|4309|98956
1663183200000|2022-09-14 19:20:00|4318|4315|4327|4326|4333|4332|4316|4315|60249
1663183500000|2022-09-14 19:25:00|4326|4325|4323|4322|4327|4326|4312|4311|78441
1663183800000|2022-09-14 19:30:00|4322|4321|4324|4323|4328|4327|4311|4310|84824
1663184100000|2022-09-14 19:35:00|4325|4324|4319|4318|4326|4325|4312|4311|108239
1663184400000|2022-09-14 19:40:00|4318|4317|4334|4333|4336|4335|4317|4316|49962
1663184700000|2022-09-14 19:45:00|4333|4332|4343|4342|4345|4344|4329|4328|58628
1663185000000|2022-09-14 19:50:00|4344|4341|4370|4369|4370|4369|4344|4341|130753
1663185300000|2022-09-14 19:55:00|4371|4370|4375|4374|4378|4377|4365|4364|173314
1663248600000|2022-09-15 13:30:00|4322|4317|4384|4381|4390|4388|4314|4312|154350
1663248900000|2022-09-15 13:35:00|4383|4382|4377|4375|4386|4385|4357|4355|97160
1663249200000|2022-09-15 13:40:00|4378|4376|4457|4456|4466|4464|4376|4375|116222
1663249500000|2022-09-15 13:45:00|4458|4457|4491|4489|4493|4491|4444|4443|103060
1663249800000|2022-09-15 13:50:00|4490|4488|4494|4493|4509|4508|4482|4481|102159
1663250100000|2022-09-15 13:55:00|4493|4492|4501|4500|4507|4505|4474|4472|113597
1663250400000|2022-09-15 14:00:00|4502|4501|4489|4487|4525|4523|4482|4481|147463
1663250700000|2022-09-15 14:05:00|4490|4488|4505|4504|4519|4518|4487|4486|109069
1663251000000|2022-09-15 14:10:00|4506|4505|4536|4534|4540|4539|4506|4505|92107
1663251300000|2022-09-15 14:15:00|4537|4535|4542|4540|4552|4551|4532|4531|142611
1663251600000|2022-09-15 14:20:00|4541|4541|4515|4513|4545|4543|4503|4501|149050
1663251900000|2022-09-15 14:25:00|4516|4514|4474|4472|4521|4520|4470|4468|125257
1663252200000|2022-09-15 14:30:00|4473|4471|4470|4468|4489|4488|4452|4451|91469
1663252500000|2022-09-15 14:35:00|4469|4469|4482|4480|4499|4498|4467|4466|85271
1663252800000|2022-09-15 14:40:00|4481|4479|4496|4494|4496|4495|4470|4469|78679
1663253100000|2022-09-15 14:45:00|4495|4495|4458|4457|4502|4500|4457|4456|60444
1663253400000|2022-09-15 14:50:00|4457|4456|4428|4426|4457|4456|4425|4424|105166
1663253700000|2022-09-15 14:55:00|4427|4425|4413|4411|4438|4437|4409|4407|146581
1663254000000|2022-09-15 15:00:00|4412|4410|4420|4419|4424|4422|4394|4392|146240
1663254300000|2022-09-15 15:05:00|4421|4418|4422|4421|4431|4430|4414|4413|57845
1663254600000|2022-09-15 15:10:00|4421|4420|4410|4409|4421|4421|4400|4399|60407
1663254900000|2022-09-15 15:15:00|4411|4410|4435|4433|4437|4436|4400|4399|136861
1663255200000|2022-09-15 15:20:00|4434|4432|4449|4448|4460|4459|4426|4425|93353
1663255500000|2022-09-15 15:25:00|4448|4447|4458|4457|4462|4460|4443|4442|38361
1663255800000|2022-09-15 15:30:00|4457|4456|4471|4470|4478|4477|4456|4455|27164
1663256100000|2022-09-15 15:35:00|4470|4469|4481|4480|4484|4483|4467|4466|31031
1663256400000|2022-09-15 15:40:00|4482|4481|4498|4496|4499|4498|4481|4480|36302
1663256700000|2022-09-15 15:45:00|4499|4497|4491|4490|4509|4508|4490|4489|49610
1663257000000|2022-09-15 15:50:00|4492|4491|4467|4466|4493|4491|4465|4464|49987
1663257300000|2022-09-15 15:55:00|4468|4467|4474|4472|4476|4474|4458|4457|31032
1663257600000|2022-09-15 16:00:00|4475|4473|4470|4469|4485|4483|4464|4462|22401
1663257900000|2022-09-15 16:05:00|4469|4468|4457|4456|4471|4470|4457|4456|29741
1663258200000|2022-09-15 16:10:00|4458|4457|4446|4445|4462|4461|4446|4445|54022
1663258500000|2022-09-15 16:15:00|4447|4446|4458|4456|4461|4460|4444|4443|31672
1663258800000|2022-09-15 16:20:00|4457|4455|4467|4465|4469|4468|4451|4450|20857
1663259100000|2022-09-15 16:25:00|4466|4464|4468|4466|4485|4483|4464|4463|62699
1663259400000|2022-09-15 16:30:00|4467|4467|4488|4487|4490|4489|4467|4466|20395
1663259700000|2022-09-15 16:35:00|4489|4488|4486|4485|4490|4489|4478|4477|26129
1663260000000|2022-09-15 16:40:00|4487|4484|4494|4493|4497|4496|4486|4484|19854
1663260300000|2022-09-15 16:45:00|4493|4492|4495|4493|4496|4495|4483|4482|9392
1663260600000|2022-09-15 16:50:00|4494|4494|4496|4495|4502|4501|4494|4493|29209
1663260900000|2022-09-15 16:55:00|4495|4494|4500|4499|4500|4499|4486|4485|24258
1663261200000|2022-09-15 17:00:00|4501|4500|4518|4516|4527|4526|4500|4500|121457
1663261500000|2022-09-15 17:05:00|4517|4515|4525|4524|4529|4528|4516|4514|34247
1663261800000|2022-09-15 17:10:00|4524|4523|4524|4523|4525|4524|4515|4513|16575
1663262100000|2022-09-15 17:15:00|4525|4524|4541|4539|4542|4541|4521|4520|40139
1663262400000|2022-09-15 17:20:00|4542|4540|4541|4540|4548|4546|4538|4537|20830
1663262700000|2022-09-15 17:25:00|4540|4539|4541|4540|4549|4548|4534|4533|42219
1663263000000|2022-09-15 17:30:00|4540|4539|4532|4531|4541|4540|4529|4527|28129
1663263300000|2022-09-15 17:35:00|4531|4530|4521|4520|4535|4533|4514|4513|24910
1663263600000|2022-09-15 17:40:00|4522|4519|4518|4517|4526|4525|4515|4514|12632
1663263900000|2022-09-15 17:45:00|4519|4516|4519|4518|4522|4520|4515|4514|16329
1663264200000|2022-09-15 17:50:00|4520|4519|4523|4521|4524|4523|4509|4508|23384
1663264500000|2022-09-15 17:55:00|4522|4522|4520|4518|4524|4523|4516|4515|14363
1663264800000|2022-09-15 18:00:00|4519|4519|4493|4492|4520|4519|4490|4489|46482
1663265100000|2022-09-15 18:05:00|4494|4493|4491|4490|4503|4502|4486|4485|34159
1663265400000|2022-09-15 18:10:00|4490|4489|4504|4503|4504|4503|4488|4486|32608
1663265700000|2022-09-15 18:15:00|4503|4502|4505|4503|4509|4508|4495|4493|28398
1663266000000|2022-09-15 18:20:00|4504|4502|4490|4489|4505|4504|4487|4486|16162
1663266300000|2022-09-15 18:25:00|4491|4488|4499|4498|4500|4499|4484|4483|20194
1663266600000|2022-09-15 18:30:00|4498|4497|4496|4494|4510|4509|4494|4493|23416
1663266900000|2022-09-15 18:35:00|4495|4493|4504|4503|4506|4505|4490|4489|11128
1663267200000|2022-09-15 18:40:00|4505|4504|4502|4500|4506|4504|4493|4492|12985
1663267500000|2022-09-15 18:45:00|4501|4501|4486|4485|4503|4502|4484|4483|27131
1663267800000|2022-09-15 18:50:00|4487|4484|4492|4490|4492|4491|4480|4479|39485
1663268100000|2022-09-15 18:55:00|4491|4489|4492|4490|4492|4491|4484|4483|22689
1663268400000|2022-09-15 19:00:00|4491|4491|4498|4496|4499|4498|4482|4481|35613
1663268700000|2022-09-15 19:05:00|4499|4497|4493|4492|4503|4502|4492|4491|27156
1663269000000|2022-09-15 19:10:00|4492|4491|4451|4450|4493|4491|4445|4443|115649
1663269300000|2022-09-15 19:15:00|4452|4451|4438|4436|4459|4458|4434|4433|99995
1663269600000|2022-09-15 19:20:00|4439|4437|4434|4433|4445|4444|4424|4423|50829
1663269900000|2022-09-15 19:25:00|4433|4432|4429|4428|4437|4436|4418|4417|58902
1663270200000|2022-09-15 19:30:00|4428|4427|4432|4431|4441|4440|4425|4424|51508
1663270500000|2022-09-15 19:35:00|4433|4430|4452|4451|4452|4451|4431|4430|44409
1663270800000|2022-09-15 19:40:00|4451|4450|4453|4452|4457|4456|4442|4441|67093
1663271100000|2022-09-15 19:45:00|4452|4451|4455|4454|4460|4459|4447|4446|136508
1663271400000|2022-09-15 19:50:00|4456|4455|4469|4468|4471|4470|4453|4452|202968
1663271700000|2022-09-15 19:55:00|4470|4469|4469|4467|4478|4477|4468|4467|205244
1663335000000|2022-09-16 13:30:00|4354|4338|4279|4276|4364|4353|4279|4276|407913
1663335300000|2022-09-16 13:35:00|4278|4275|4295|4293|4298|4296|4260|4259|134181
1663335600000|2022-09-16 13:40:00|4294|4292|4258|4256|4295|4294|4245|4244|177907
1663335900000|2022-09-16 13:45:00|4259|4257|4278|4276|4286|4285|4254|4253|120138
1663336200000|2022-09-16 13:50:00|4279|4277|4258|4256|4293|4292|4250|4249|79837
1663336500000|2022-09-16 13:55:00|4257|4257|4227|4225|4265|4263|4217|4215|143219
1663336800000|2022-09-16 14:00:00|4228|4226|4239|4238|4247|4245|4222|4220|83171
1663337100000|2022-09-16 14:05:00|4238|4237|4246|4245|4275|4274|4237|4236|101809
1663337400000|2022-09-16 14:10:00|4247|4246|4278|4276|4302|4301|4245|4243|123267
1663337700000|2022-09-16 14:15:00|4277|4275|4268|4266|4285|4283|4262|4260|76115
1663338000000|2022-09-16 14:20:00|4267|4267|4284|4282|4285|4283|4259|4258|75308
1663338300000|2022-09-16 14:25:00|4283|4281|4276|4275|4293|4292|4271|4269|127429
1663338600000|2022-09-16 14:30:00|4277|4276|4310|4309|4312|4311|4274|4272|72169
1663338900000|2022-09-16 14:35:00|4311|4310|4309|4308|4330|4329|4301|4300|73198
1663339200000|2022-09-16 14:40:00|4308|4307|4284|4283|4318|4317|4284|4283|51892
1663339500000|2022-09-16 14:45:00|4285|4284|4279|4278|4297|4296|4274|4273|66245
1663339800000|2022-09-16 14:50:00|4278|4277|4298|4296|4308|4306|4278|4277|39088
1663340100000|2022-09-16 14:55:00|4297|4295|4275|4274|4298|4296|4274|4273|76046
1663340400000|2022-09-16 15:00:00|4274|4273|4281|4280|4290|4289|4274|4273|51476
1663340700000|2022-09-16 15:05:00|4280|4279|4284|4283|4304|4303|4278|4277|31140
1663341000000|2022-09-16 15:10:00|4283|4282|4272|4271|4286|4285|4272|4271|39162
1663341300000|2022-09-16 15:15:00|4271|4270|4290|4289|4298|4296|4269|4268|44540
1663341600000|2022-09-16 15:20:00|4291|4288|4270|4269|4291|4288|4269|4268|27693
1663341900000|2022-09-16 15:25:00|4271|4270|4275|4274|4279|4278|4264|4263|47499
1663342200000|2022-09-16 15:30:00|4276|4273|4280|4279|4286|4285|4268|4267|50628
1663342500000|2022-09-16 15:35:00|4279|4278|4250|4249|4283|4281|4248|4246|127045
1663342800000|2022-09-16 15:40:00|4249|4248|4253|4252|4258|4257|4248|4247|55758
1663343100000|2022-09-16 15:45:00|4252|4251|4267|4266|4269|4268|4247|4246|31302
1663343400000|2022-09-16 15:50:00|4268|4267|4268|4267|4276|4275|4262|4261|31509
1663343700000|2022-09-16 15:55:00|4267|4266|4271|4270|4273|4272|4259|4258|22916
1663344000000|2022-09-16 16:00:00|4272|4271|4259|4258|4273|4272|4259|4258|20477
1663344300000|2022-09-16 16:05:00|4258|4257|4256|4255|4270|4269|4255|4254|31213
1663344600000|2022-09-16 16:10:00|4257|4256|4263|4262|4267|4266|4257|4256|38226
1663344900000|2022-09-16 16:15:00|4264|4263|4270|4268|4271|4269|4255|4253|30713
1663345200000|2022-09-16 16:20:00|4269|4267|4251|4250|4269|4268|4249|4248|54744
1663345500000|2022-09-16 16:25:00|4250|4249|4238|4237|4252|4251|4228|4227|134696
1663345800000|2022-09-16 16:30:00|4237|4236|4238|4237|4246|4245|4236|4234|33362
1663346100000|2022-09-16 16:35:00|4239|4238|4243|4242|4248|4247|4238|4237|33690
1663346400000|2022-09-16 16:40:00|4244|4243|4260|4259|4263|4262|4243|4242|40550
1663346700000|2022-09-16 16:45:00|4259|4258|4266|4264|4267|4266|4252|4251|34209
1663347000000|2022-09-16 16:50:00|4265|4265|4262|4261|4269|4268|4261|4260|41525
1663347300000|2022-09-16 16:55:00|4261|4260|4261|4260|4262|4261|4252|4251|41206
1663347600000|2022-09-16 17:00:00|4260|4259|4252|4250|4267|4266|4250|4249|43117
1663347900000|2022-09-16 17:05:00|4251|4251|4244|4242|4253|4252|4239|4238|39429
1663348200000|2022-09-16 17:10:00|4245|4243|4236|4235|4247|4246|4236|4235|29526
1663348500000|2022-09-16 17:15:00|4235|4234|4232|4230|4238|4237|4231|4230|32131
1663348800000|2022-09-16 17:20:00|4231|4229|4227|4226|4233|4232|4225|4224|40627
1663349100000|2022-09-16 17:25:00|4228|4227|4230|4229|4232|4231|4226|4225|36997
1663349400000|2022-09-16 17:30:00|4229|4228|4234|4233|4245|4244|4228|4227|40020
1663349700000|2022-09-16 17:35:00|4235|4232|4244|4243|4251|4250|4233|4232|17893
1663350000000|2022-09-16 17:40:00|4245|4242|4232|4231|4247|4245|4228|4227|32359
1663350300000|2022-09-16 17:45:00|4231|4230|4231|4230|4234|4232|4226|4225|20323
1663350600000|2022-09-16 17:50:00|4232|4231|4230|4229|4235|4234|4228|4227|9103
1663350900000|2022-09-16 17:55:00|4231|4230|4233|4231|4239|4237|4228|4227|15664
1663351200000|2022-09-16 18:00:00|4232|4232|4234|4233|4237|4236|4229|4228|19743
1663351500000|2022-09-16 18:05:00|4235|4232|4228|4227|4235|4233|4226|4225|41398
1663351800000|2022-09-16 18:10:00|4229|4228|4220|4219|4231|4230|4211|4210|70591
1663352100000|2022-09-16 18:15:00|4221|4220|4215|4214|4226|4225|4212|4211|37906
1663352400000|2022-09-16 18:20:00|4216|4215|4221|4220|4222|4220|4212|4211|15415
1663352700000|2022-09-16 18:25:00|4220|4219|4237|4236|4242|4241|4220|4219|80692
1663353000000|2022-09-16 18:30:00|4238|4237|4236|4235|4238|4237|4225|4224|37567
1663353300000|2022-09-16 18:35:00|4235|4234|4227|4226|4238|4237|4223|4222|17195
1663353600000|2022-09-16 18:40:00|4228|4225|4226|4225|4231|4230|4219|4218|12510
1663353900000|2022-09-16 18:45:00|4227|4226|4241|4240|4241|4240|4223|4222|48551
1663354200000|2022-09-16 18:50:00|4240|4239|4255|4254|4257|4255|4232|4231|90705
1663354500000|2022-09-16 18:55:00|4254|4253|4246|4245|4256|4255|4243|4242|21851
1663354800000|2022-09-16 19:00:00|4245|4244|4264|4263|4265|4264|4242|4241|56193
1663355100000|2022-09-16 19:05:00|4263|4262|4272|4271|4276|4275|4263|4262|45622
1663355400000|2022-09-16 19:10:00|4271|4270|4254|4252|4272|4271|4251|4250|51268
1663355700000|2022-09-16 19:15:00|4253|4253|4250|4249|4261|4260|4247|4246|38498
1663356000000|2022-09-16 19:20:00|4251|4250|4260|4258|4271|4269|4249|4248|60945
1663356300000|2022-09-16 19:25:00|4259|4257|4254|4253|4261|4259|4246|4245|53826
1663356600000|2022-09-16 19:30:00|4253|4252|4250|4249|4261|4259|4246|4245|73654
1663356900000|2022-09-16 19:35:00|4249|4248|4273|4272|4274|4273|4247|4246|121836
1663357200000|2022-09-16 19:40:00|4274|4273|4281|4280|4281|4280|4264|4263|111723
1663357500000|2022-09-16 19:45:00|4282|4281|4280|4278|4283|4282|4267|4266|105034
1663357800000|2022-09-16 19:50:00|4279|4277|4272|4271|4279|4277|4267|4266|160505
1663358100000|2022-09-16 19:55:00|4271|4270|4266|4264|4271|4270|4261|4259|165225
1663594200000|2022-09-19 13:30:00|4207|4200|4233|4231|4243|4241|4200|4198|81421
1663594500000|2022-09-19 13:35:00|4232|4230|4220|4219|4233|4232|4198|4196|114483
1663594800000|2022-09-19 13:40:00|4221|4218|4216|4215|4247|4246|4209|4206|160259
1663595100000|2022-09-19 13:45:00|4217|4214|4183|4182|4229|4228|4179|4177|175874
1663595400000|2022-09-19 13:50:00|4184|4181|4210|4209|4222|4220|4183|4181|74037
1663595700000|2022-09-19 13:55:00|4209|4208|4206|4205|4220|4219|4186|4185|63567
1663596000000|2022-09-19 14:00:00|4207|4206|4182|4181|4207|4206|4167|4165|62925
1663596300000|2022-09-19 14:05:00|4183|4182|4164|4163|4186|4185|4152|4151|56224
1663596600000|2022-09-19 14:10:00|4163|4162|4177|4176|4188|4187|4156|4155|67486
1663596900000|2022-09-19 14:15:00|4178|4177|4144|4143|4184|4183|4143|4142|75996
1663597200000|2022-09-19 14:20:00|4143|4142|4149|4148|4149|4148|4120|4119|143713
1663597500000|2022-09-19 14:25:00|4150|4147|4154|4152|4163|4162|4144|4143|45352
1663597800000|2022-09-19 14:30:00|4153|4151|4150|4148|4160|4159|4142|4141|20827
1663598100000|2022-09-19 14:35:00|4151|4149|4173|4172|4176|4175|4151|4149|56614
1663598400000|2022-09-19 14:40:00|4172|4171|4199|4198|4200|4199|4171|4169|101709
1663598700000|2022-09-19 14:45:00|4200|4197|4189|4188|4204|4203|4184|4183|38984
1663599000000|2022-09-19 14:50:00|4188|4187|4177|4176|4197|4195|4177|4176|67262
1663599300000|2022-09-19 14:55:00|4178|4177|4171|4170|4188|4186|4168|4166|38400
1663599600000|2022-09-19 15:00:00|4172|4171|4182|4181|4187|4186|4165|4163|33264
1663599900000|2022-09-19 15:05:00|4183|4180|4193|4192|4198|4197|4181|4180|21911
1663600200000|2022-09-19 15:10:00|4194|4193|4191|4189|4202|4201|4181|4180|40995
1663600500000|2022-09-19 15:15:00|4190|4190|4187|4186|4206|4204|4186|4185|53837
1663600800000|2022-09-19 15:20:00|4188|4185|4169|4167|4190|4189|4164|4162|52496
1663601100000|2022-09-19 15:25:00|4168|4166|4161|4160|4171|4169|4158|4157|46699
1663601400000|2022-09-19 15:30:00|4160|4159|4152|4151|4164|4163|4148|4147|53734
1663601700000|2022-09-19 15:35:00|4151|4150|4151|4150|4155|4153|4142|4141|39862
1663602000000|2022-09-19 15:40:00|4152|4151|4166|4165|4171|4169|4149|4148|17410
1663602300000|2022-09-19 15:45:00|4165|4164|4180|4179|4181|4179|4165|4164|14979
1663602600000|2022-09-19 15:50:00|4181|4178|4179|4178|4187|4186|4175|4174|10415
1663602900000|2022-09-19 15:55:00|4178|4177|4166|4164|4182|4181|4161|4160|31082
1663603200000|2022-09-19 16:00:00|4165|4163|4163|4162|4174|4173|4163|4161|17630
1663603500000|2022-09-19 16:05:00|4162|4161|4169|4168|4172|4171|4152|4151|19295
1663603800000|2022-09-19 16:10:00|4168|4167|4164|4163|4173|4172|4163|4162|16761
1663604100000|2022-09-19 16:15:00|4163|4162|4167|4166|4174|4173|4156|4155|14943
1663604400000|2022-09-19 16:20:00|4168|4167|4166|4165|4172|4171|4162|4161|13052
1663604700000|2022-09-19 16:25:00|4167|4166|4162|4161|4167|4166|4155|4154|20228
1663605000000|2022-09-19 16:30:00|4161|4160|4169|4168|4173|4172|4160|4158|43654
1663605300000|2022-09-19 16:35:00|4170|4169|4187|4186|4188|4187|4169|4168|33994
1663605600000|2022-09-19 16:40:00|4186|4185|4194|4192|4196|4195|4184|4183|24991
1663605900000|2022-09-19 16:45:00|4193|4191|4189|4188|4194|4193|4186|4185|5733
1663606200000|2022-09-19 16:50:00|4190|4189|4201|4200|4201|4200|4189|4187|8239
1663606500000|2022-09-19 16:55:00|4202|4201|4202|4201|4208|4206|4199|4198|23009
1663606800000|2022-09-19 17:00:00|4203|4202|4202|4201|4208|4207|4198|4197|20619
1663607100000|2022-09-19 17:05:00|4201|4200|4193|4192|4203|4202|4193|4192|55861
1663607400000|2022-09-19 17:10:00|4194|4193|4181|4180|4196|4194|4178|4177|46985
1663607700000|2022-09-19 17:15:00|4180|4179|4184|4183|4184|4183|4175|4174|15319
1663608000000|2022-09-19 17:20:00|4185|4184|4194|4193|4195|4193|4182|4181|15673
1663608300000|2022-09-19 17:25:00|4195|4192|4199|4198|4200|4199|4192|4191|16924
1663608600000|2022-09-19 17:30:00|4200|4197|4192|4191|4202|4200|4190|4189|25139
1663608900000|2022-09-19 17:35:00|4191|4190|4185|4184|4193|4192|4179|4178|36202
1663609200000|2022-09-19 17:40:00|4184|4183|4186|4185|4191|4190|4182|4181|6842
1663609500000|2022-09-19 17:45:00|4185|4184|4187|4186|4195|4194|4185|4184|5367
1663609800000|2022-09-19 17:50:00|4186|4185|4187|4186|4189|4188|4184|4183|8131
1663610100000|2022-09-19 17:55:00|4186|4185|4188|4186|4194|4193|4184|4183|6290
1663610400000|2022-09-19 18:00:00|4187|4187|4186|4185|4190|4189|4182|4181|18296
1663610700000|2022-09-19 18:05:00|4187|4186|4195|4194|4197|4196|4185|4184|17223
1663611000000|2022-09-19 18:10:00|4196|4195|4193|4191|4197|4196|4188|4187|11498
1663611300000|2022-09-19 18:15:00|4192|4192|4196|4195|4203|4202|4192|4191|14631
1663611600000|2022-09-19 18:20:00|4197|4196|4187|4186|4203|4201|4187|4186|52758
1663611900000|2022-09-19 18:25:00|4186|4185|4204|4202|4204|4203|4186|4185|19084
1663612200000|2022-09-19 18:30:00|4203|4201|4213|4212|4214|4213|4202|4201|19612
1663612500000|2022-09-19 18:35:00|4212|4211|4221|4220|4223|4222|4210|4209|43627
1663612800000|2022-09-19 18:40:00|4220|4219|4212|4211|4220|4219|4212|4211|27382
1663613100000|2022-09-19 18:45:00|4211|4210|4209|4208|4214|4213|4208|4206|17725
1663613400000|2022-09-19 18:50:00|4210|4209|4214|4213|4221|4220|4209|4208|17064
1663613700000|2022-09-19 18:55:00|4215|4214|4220|4219|4222|4221|4213|4212|15579
1663614000000|2022-09-19 19:00:00|4221|4220|4232|4231|4235|4234|4221|4219|24856
1663614300000|2022-09-19 19:05:00|4231|4230|4227|4226|4232|4231|4223|4221|23373
1663614600000|2022-09-19 19:10:00|4228|4227|4234|4233|4240|4239|4224|4222|61693
1663614900000|2022-09-19 19:15:00|4235|4234|4229|4228|4238|4237|4227|4226|29542
1663615200000|2022-09-19 19:20:00|4228|4227|4231|4230|4234|4233|4224|4223|36851
1663615500000|2022-09-19 19:25:00|4232|4231|4234|4233|4240|4239|4228|4227|22456
1663615800000|2022-09-19 19:30:00|4235|4232|4238|4236|4245|4244|4235|4232|49469
1663616100000|2022-09-19 19:35:00|4237|4235|4242|4241|4248|4247|4235|4234|21042
1663616400000|2022-09-19 19:40:00|4241|4240|4243|4242|4251|4250|4241|4240|24301
1663616700000|2022-09-19 19:45:00|4242|4241|4243|4241|4248|4247|4240|4239|20524
1663617000000|2022-09-19 19:50:00|4244|4242|4250|4249|4251|4250|4232|4231|33005
1663617300000|2022-09-19 19:55:00|4249|4248|4253|4249|4255|4253|4246|4245|100009
1663680600000|2022-09-20 13:30:00|4188|4177|4244|4240|4256|4254|4187|4177|139766
1663680900000|2022-09-20 13:35:00|4243|4239|4209|4207|4245|4244|4194|4193|62457
1663681200000|2022-09-20 13:40:00|4210|4208|4163|4162|4216|4214|4156|4155|151299
1663681500000|2022-09-20 13:45:00|4162|4161|4167|4165|4186|4184|4155|4154|99867
1663681800000|2022-09-20 13:50:00|4166|4166|4180|4178|4185|4184|4158|4157|54702
1663682100000|2022-09-20 13:55:00|4181|4179|4169|4167|4188|4186|4164|4163|49825
1663682400000|2022-09-20 14:00:00|4168|4166|4179|4178|4192|4191|4161|4160|42738
1663682700000|2022-09-20 14:05:00|4178|4177|4208|4207|4211|4210|4178|4176|37587
1663683000000|2022-09-20 14:10:00|4209|4208|4197|4195|4215|4214|4187|4186|41531
1663683300000|2022-09-20 14:15:00|4196|4196|4205|4203|4224|4222|4190|4189|68684
1663683600000|2022-09-20 14:20:00|4204|4204|4209|4208|4221|4220|4202|4201|34631
1663683900000|2022-09-20 14:25:00|4210|4209|4217|4215|4226|4225|4205|4204|25023
1663684200000|2022-09-20 14:30:00|4216|4214|4202|4201|4216|4214|4201|4199|22420
1663684500000|2022-09-20 14:35:00|4201|4200|4186|4185|4205|4204|4181|4180|34469
1663684800000|2022-09-20 14:40:00|4187|4186|4205|4204|4212|4211|4186|4185|29121
1663685100000|2022-09-20 14:45:00|4206|4203|4214|4213|4216|4215|4201|4199|20157
1663685400000|2022-09-20 14:50:00|4213|4212|4222|4221|4234|4233|4213|4212|43075
1663685700000|2022-09-20 14:55:00|4221|4220|4214|4213|4222|4221|4207|4206|25955
1663686000000|2022-09-20 15:00:00|4213|4212|4208|4207|4220|4219|4205|4204|27246
1663686300000|2022-09-20 15:05:00|4207|4206|4218|4217|4219|4218|4197|4196|19155
1663686600000|2022-09-20 15:10:00|4217|4216|4225|4224|4229|4228|4215|4213|11606
1663686900000|2022-09-20 15:15:00|4226|4225|4222|4221|4229|4228|4212|4210|16922
1663687200000|2022-09-20 15:20:00|4221|4220|4235|4234|4240|4239|4218|4217|73215
1663687500000|2022-09-20 15:25:00|4234|4233|4244|4243|4247|4246|4231|4230|20820
1663687800000|2022-09-20 15:30:00|4243|4242|4250|4249|4252|4250|4242|4240|59670
1663688100000|2022-09-20 15:35:00|4251|4248|4236|4235|4251|4248|4231|4230|20960
1663688400000|2022-09-20 15:40:00|4235|4234|4229|4227|4239|4238|4223|4221|20951
1663688700000|2022-09-20 15:45:00|4228|4228|4224|4223|4233|4232|4223|4221|17096
1663689000000|2022-09-20 15:50:00|4225|4224|4241|4240|4244|4243|4219|4218|29549
1663689300000|2022-09-20 15:55:00|4240|4239|4254|4253|4255|4254|4240|4239|34201
1663689600000|2022-09-20 16:00:00|4255|4254|4253|4252|4258|4257|4247|4246|24155
1663689900000|2022-09-20 16:05:00|4254|4253|4251|4250|4256|4255|4247|4246|51911
1663690200000|2022-09-20 16:10:00|4252|4251|4243|4242|4252|4251|4237|4236|25816
1663690500000|2022-09-20 16:15:00|4244|4241|4241|4240|4248|4246|4237|4236|30055
1663690800000|2022-09-20 16:20:00|4242|4241|4238|4237|4244|4243|4237|4236|19784
1663691100000|2022-09-20 16:25:00|4237|4236|4223|4222|4237|4237|4223|4222|9967
1663691400000|2022-09-20 16:30:00|4222|4221|4217|4216|4226|4225|4214|4213|15375
1663691700000|2022-09-20 16:35:00|4218|4217|4217|4216|4221|4220|4210|4209|81231
1663692000000|2022-09-20 16:40:00|4218|4215|4219|4218|4224|4223|4216|4215|16742
1663692300000|2022-09-20 16:45:00|4218|4217|4215|4214|4221|4220|4210|4209|11079
1663692600000|2022-09-20 16:50:00|4216|4215|4225|4224|4225|4224|4214|4213|19731
1663692900000|2022-09-20 16:55:00|4226|4223|4217|4216|4226|4224|4213|4212|28645
1663693200000|2022-09-20 17:00:00|4216|4215|4207|4206|4219|4218|4207|4206|15540
1663693500000|2022-09-20 17:05:00|4206|4205|4209|4208|4213|4211|4201|4200|23067
1663693800000|2022-09-20 17:10:00|4210|4209|4202|4201|4210|4209|4201|4199|8223
1663694100000|2022-09-20 17:15:00|4201|4200|4195|4194|4201|4200|4191|4190|25929
1663694400000|2022-09-20 17:20:00|4196|4195|4195|4194|4199|4198|4192|4191|12567
1663694700000|2022-09-20 17:25:00|4194|4193|4181|4180|4197|4196|4181|4180|22919
1663695000000|2022-09-20 17:30:00|4180|4179|4171|4170|4180|4179|4168|4167|20471
1663695300000|2022-09-20 17:35:00|4170|4169|4175|4174|4177|4175|4169|4168|23748
1663695600000|2022-09-20 17:40:00|4174|4173|4177|4176|4180|4179|4170|4169|17918
1663695900000|2022-09-20 17:45:00|4176|4175|4167|4166|4181|4180|4167|4166|25394
1663696200000|2022-09-20 17:50:00|4168|4165|4161|4159|4170|4169|4161|4159|36642
1663696500000|2022-09-20 17:55:00|4160|4158|4149|4148|4160|4158|4146|4145|36364
1663696800000|2022-09-20 18:00:00|4148|4147|4155|4154|4157|4156|4147|4146|20231
1663697100000|2022-09-20 18:05:00|4156|4155|4159|4158|4161|4160|4153|4152|28194
1663697400000|2022-09-20 18:10:00|4160|4157|4157|4156|4160|4158|4152|4151|10942
1663697700000|2022-09-20 18:15:00|4156|4155|4159|4158|4160|4159|4145|4144|16716
1663698000000|2022-09-20 18:20:00|4158|4157|4160|4159|4167|4166|4156|4155|26729
1663698300000|2022-09-20 18:25:00|4159|4158|4151|4150|4160|4159|4149|4148|13286
1663698600000|2022-09-20 18:30:00|4150|4149|4139|4138|4153|4152|4139|4138|36893
1663698900000|2022-09-20 18:35:00|4140|4139|4140|4139|4142|4141|4135|4134|33531
1663699200000|2022-09-20 18:40:00|4139|4138|4145|4143|4147|4146|4135|4134|34167
1663699500000|2022-09-20 18:45:00|4144|4144|4158|4157|4162|4161|4142|4141|64466
1663699800000|2022-09-20 18:50:00|4159|4158|4154|4153|4164|4163|4151|4150|32962
1663700100000|2022-09-20 18:55:00|4153|4152|4160|4159|4166|4165|4152|4151|36830
1663700400000|2022-09-20 19:00:00|4159|4158|4160|4159|4173|4172|4158|4157|39074
1663700700000|2022-09-20 19:05:00|4159|4158|4155|4154|4162|4161|4152|4151|43666
1663701000000|2022-09-20 19:10:00|4156|4155|4169|4168|4172|4171|4155|4154|28575
1663701300000|2022-09-20 19:15:00|4168|4167|4171|4170|4173|4172|4164|4163|23355
1663701600000|2022-09-20 19:20:00|4172|4171|4178|4177|4180|4179|4171|4170|29332
1663701900000|2022-09-20 19:25:00|4177|4176|4164|4163|4181|4180|4164|4163|38720
1663702200000|2022-09-20 19:30:00|4163|4162|4163|4162|4165|4164|4155|4154|43194
1663702500000|2022-09-20 19:35:00|4162|4161|4163|4162|4169|4167|4159|4158|39394
1663702800000|2022-09-20 19:40:00|4162|4161|4160|4159|4162|4161|4155|4154|54103
1663703100000|2022-09-20 19:45:00|4161|4160|4159|4158|4169|4167|4155|4154|81481
1663703400000|2022-09-20 19:50:00|4158|4157|4151|4150|4160|4159|4144|4142|92923
1663703700000|2022-09-20 19:55:00|4150|4149|4147|4143|4151|4150|4144|4142|168709
1663767000000|2022-09-21 13:30:00|4178|4163|4100|4099|4178|4172|4100|4099|323758
1663767300000|2022-09-21 13:35:00|4099|4098|4125|4123|4135|4133|4093|4092|112405
1663767600000|2022-09-21 13:40:00|4124|4124|4131|4129|4152|4150|4122|4121|64085
1663767900000|2022-09-21 13:45:00|4132|4130|4180|4179|4182|4181|4125|4124|81876
1663768200000|2022-09-21 13:50:00|4179|4178|4169|4168|4196|4195|4162|4161|44630
1663768500000|2022-09-21 13:55:00|4170|4169|4161|4160|4176|4174|4147|4146|60974
1663768800000|2022-09-21 14:00:00|4160|4159|4150|4149|4172|4171|4144|4142|45426
1663769100000|2022-09-21 14:05:00|4149|4148|4171|4170|4172|4171|4131|4129|54157
1663769400000|2022-09-21 14:10:00|4170|4169|4180|4179|4182|4181|4161|4160|70371
1663769700000|2022-09-21 14:15:00|4179|4178|4175|4174|4185|4184|4171|4170|31691
1663770000000|2022-09-21 14:20:00|4176|4175|4195|4193|4198|4196|4175|4174|21958
1663770300000|2022-09-21 14:25:00|4196|4194|4210|4209|4211|4210|4188|4187|36779
1663770600000|2022-09-21 14:30:00|4211|4210|4192|4191|4212|4211|4184|4183|26240
1663770900000|2022-09-21 14:35:00|4191|4190|4179|4177|4191|4190|4176|4175|26009
1663771200000|2022-09-21 14:40:00|4178|4178|4187|4186|4195|4194|4178|4177|31892
1663771500000|2022-09-21 14:45:00|4188|4185|4186|4185|4198|4196|4172|4171|40987
1663771800000|2022-09-21 14:50:00|4185|4184|4176|4175|4197|4196|4175|4174|58722
1663772100000|2022-09-21 14:55:00|4175|4174|4167|4166|4176|4174|4163|4162|32311
1663772400000|2022-09-21 15:00:00|4168|4167|4161|4160|4178|4177|4161|4160|26009
1663772700000|2022-09-21 15:05:00|4162|4161|4164|4163|4173|4172|4159|4158|13952
1663773000000|2022-09-21 15:10:00|4163|4162|4181|4180|4181|4180|4163|4162|15669
1663773300000|2022-09-21 15:15:00|4182|4181|4182|4181|4189|4188|4173|4171|13655
1663773600000|2022-09-21 15:20:00|4181|4180|4182|4181|4184|4183|4171|4170|12409
1663773900000|2022-09-21 15:25:00|4181|4180|4187|4186|4189|4188|4177|4176|14970
1663774200000|2022-09-21 15:30:00|4186|4185|4185|4184|4195|4194|4183|4181|22498
1663774500000|2022-09-21 15:35:00|4186|4185|4198|4197|4200|4199|4185|4184|58009
1663774800000|2022-09-21 15:40:00|4197|4196|4196|4195|4204|4203|4191|4190|21640
1663775100000|2022-09-21 15:45:00|4195|4194|4187|4185|4198|4197|4184|4182|11039
1663775400000|2022-09-21 15:50:00|4186|4184|4185|4184|4191|4190|4184|4183|7922
1663775700000|2022-09-21 15:55:00|4184|4183|4186|4184|4188|4187|4180|4179|7253
1663776000000|2022-09-21 16:00:00|4185|4185|4179|4178|4185|4185|4176|4175|3300
1663776300000|2022-09-21 16:05:00|4178|4177|4182|4181|4186|4185|4177|4176|11465
1663776600000|2022-09-21 16:10:00|4183|4182|4185|4184|4192|4190|4181|4180|6227
1663776900000|2022-09-21 16:15:00|4184|4183|4180|4179|4184|4184|4176|4175|2957
1663777200000|2022-09-21 16:20:00|4181|4178|4179|4178|4184|4183|4177|4176|4562
1663777500000|2022-09-21 16:25:00|4178|4177|4180|4179|4181|4180|4176|4174|3318
1663777800000|2022-09-21 16:30:00|4179|4178|4187|4186|4188|4187|4179|4178|5510
1663778100000|2022-09-21 16:35:00|4186|4185|4175|4174|4190|4189|4174|4173|12981
1663778400000|2022-09-21 16:40:00|4174|4173|4175|4174|4179|4178|4173|4172|14703
1663778700000|2022-09-21 16:45:00|4176|4175|4178|4177|4179|4178|4172|4171|11196
1663779000000|2022-09-21 16:50:00|4179|4178|4171|4170|4180|4179|4167|4166|16388
1663779300000|2022-09-21 16:55:00|4170|4169|4165|4164|4170|4169|4165|4164|12006
1663779600000|2022-09-21 17:00:00|4164|4163|4168|4167|4168|4167|4164|4163|10840
1663779900000|2022-09-21 17:05:00|4167|4166|4165|4164|4169|4168|4159|4158|22054
1663780200000|2022-09-21 17:10:00|4164|4163|4156|4155|4168|4167|4156|4155|16721
1663780500000|2022-09-21 17:15:00|4155|4154|4152|4151|4156|4154|4146|4145|22999
1663780800000|2022-09-21 17:20:00|4153|4152|4150|4149|4153|4152|4147|4146|7117
1663781100000|2022-09-21 17:25:00|4149|4148|4164|4163|4165|4164|4148|4147|25275
1663781400000|2022-09-21 17:30:00|4165|4164|4166|4165|4167|4166|4161|4160|23133
1663781700000|2022-09-21 17:35:00|4167|4166|4174|4173|4174|4173|4166|4166|11075
1663782000000|2022-09-21 17:40:00|4173|4172|4175|4174|4178|4177|4173|4172|6020
1663782300000|2022-09-21 17:45:00|4176|4175|4179|4178|4182|4181|4172|4171|20495
1663782600000|2022-09-21 17:50:00|4180|4177|4176|4175|4182|4181|4174|4173|9220
1663782900000|2022-09-21 17:55:00|4175|4174|4200|4192|4200|4195|4175|4174|44365
1663783200000|2022-09-21 18:00:00|4199|4195|4087|4084|4199|4195|4087|4084|239307
1663783500000|2022-09-21 18:05:00|4086|4082|4095|4089|4114|4112|4054|4051|266433
1663783800000|2022-09-21 18:10:00|4094|4088|4074|4071|4106|4103|4070|4068|69396
1663784100000|2022-09-21 18:15:00|4073|4070|4078|4077|4091|4087|4064|4062|147922
1663784400000|2022-09-21 18:20:00|4077|4076|4106|4104|4109|4107|4076|4075|53527
1663784700000|2022-09-21 18:25:00|4105|4103|4112|4109|4129|4128|4100|4098|91660
1663785000000|2022-09-21 18:30:00|4111|4108|4178|4176|4184|4182|4093|4091|184667
1663785300000|2022-09-21 18:35:00|4177|4175|4177|4176|4204|4201|4166|4165|275898
1663785600000|2022-09-21 18:40:00|4176|4175|4252|4251|4255|4254|4164|4162|188053
1663785900000|2022-09-21 18:45:00|4253|4250|4216|4214|4279|4278|4206|4204|291424
1663786200000|2022-09-21 18:50:00|4217|4215|4240|4239|4243|4242|4200|4196|118831
1663786500000|2022-09-21 18:55:00|4239|4238|4235|4234|4246|4245|4209|4208|156128
1663786800000|2022-09-21 19:00:00|4236|4235|4216|4215|4249|4248|4211|4210|111478
1663787100000|2022-09-21 19:05:00|4215|4214|4192|4191|4232|4230|4189|4188|103660
1663787400000|2022-09-21 19:10:00|4193|4192|4197|4195|4200|4199|4146|4145|175960
1663787700000|2022-09-21 19:15:00|4198|4194|4166|4165|4208|4206|4158|4157|114220
1663788000000|2022-09-21 19:20:00|4165|4164|4155|4154|4165|4164|4147|4146|64431
1663788300000|2022-09-21 19:25:00|4154|4153|4118|4117|4155|4153|4117|4116|90138
1663788600000|2022-09-21 19:30:00|4117|4116|4122|4121|4124|4123|4094|4093|134989
1663788900000|2022-09-21 19:35:00|4121|4120|4089|4087|4122|4121|4086|4085|111850
1663789200000|2022-09-21 19:40:00|4088|4086|4064|4062|4096|4095|4063|4062|97724
1663789500000|2022-09-21 19:45:00|4063|4063|4051|4050|4065|4064|4042|4041|150198
1663789800000|2022-09-21 19:50:00|4050|4049|4060|4059|4066|4065|4047|4046|244716
1663790100000|2022-09-21 19:55:00|4059|4058|4039|4035|4059|4058|4036|4035|453952
1663853400000|2022-09-22 13:30:00|4018|4008|4003|4001|4030|4028|4001|4000|321967
1663853700000|2022-09-22 13:35:00|4002|4000|3975|3974|4020|4019|3974|3973|171945
1663854000000|2022-09-22 13:40:00|3974|3973|3942|3941|3978|3977|3925|3924|294450
1663854300000|2022-09-22 13:45:00|3941|3940|3932|3930|3957|3955|3924|3923|185543
1663854600000|2022-09-22 13:50:00|3931|3929|3934|3933|3948|3946|3915|3914|130683
1663854900000|2022-09-22 13:55:00|3933|3932|3939|3938|3952|3950|3924|3923|81836
1663855200000|2022-09-22 14:00:00|3940|3937|3929|3928|3943|3941|3920|3919|95328
1663855500000|2022-09-22 14:05:00|3930|3927|3946|3945|3957|3956|3925|3924|73238
1663855800000|2022-09-22 14:10:00|3945|3944|3956|3954|3960|3959|3933|3931|76160
1663856100000|2022-09-22 14:15:00|3955|3953|3943|3941|3961|3960|3940|3939|73223
1663856400000|2022-09-22 14:20:00|3942|3942|3928|3927|3950|3949|3924|3923|108979
1663856700000|2022-09-22 14:25:00|3929|3926|3933|3932|3941|3939|3924|3922|66834
1663857000000|2022-09-22 14:30:00|3934|3933|3938|3937|3960|3959|3919|3918|75813
1663857300000|2022-09-22 14:35:00|3937|3936|3942|3941|3946|3945|3930|3929|91033
1663857600000|2022-09-22 14:40:00|3941|3940|3922|3921|3950|3949|3922|3921|82044
1663857900000|2022-09-22 14:45:00|3923|3920|3921|3919|3929|3927|3914|3913|73669
1663858200000|2022-09-22 14:50:00|3920|3918|3900|3899|3920|3919|3900|3899|111055
1663858500000|2022-09-22 14:55:00|3901|3898|3899|3898|3910|3908|3894|3893|69795
1663858800000|2022-09-22 15:00:00|3898|3897|3891|3890|3906|3905|3891|3890|117281
1663859100000|2022-09-22 15:05:00|3892|3891|3909|3908|3912|3911|3891|3890|76901
1663859400000|2022-09-22 15:10:00|3908|3907|3899|3898|3911|3910|3898|3897|37045
1663859700000|2022-09-22 15:15:00|3898|3897|3892|3891|3903|3901|3889|3888|29179
1663860000000|2022-09-22 15:20:00|3891|3890|3879|3878|3894|3893|3876|3875|110240
1663860300000|2022-09-22 15:25:00|3878|3877|3891|3890|3895|3894|3878|3877|120245
1663860600000|2022-09-22 15:30:00|3892|3891|3894|3893|3902|3901|3886|3885|181712
1663860900000|2022-09-22 15:35:00|3893|3892|3910|3909|3915|3914|3893|3892|48948
1663861200000|2022-09-22 15:40:00|3909|3908|3905|3904|3912|3910|3899|3898|27703
1663861500000|2022-09-22 15:45:00|3904|3903|3921|3920|3923|3922|3901|3900|41372
1663861800000|2022-09-22 15:50:00|3922|3919|3911|3910|3922|3920|3908|3907|44798
1663862100000|2022-09-22 15:55:00|3912|3911|3896|3895|3916|3915|3892|3891|24046
1663862400000|2022-09-22 16:00:00|3897|3894|3901|3900|3908|3907|3894|3893|35411
1663862700000|2022-09-22 16:05:00|3902|3899|3896|3895|3902|3899|3892|3891|25614
1663863000000|2022-09-22 16:10:00|3897|3894|3880|3879|3898|3896|3876|3875|28161
1663863300000|2022-09-22 16:15:00|3879|3878|3877|3876|3880|3879|3868|3867|49974
1663863600000|2022-09-22 16:20:00|3878|3875|3893|3892|3897|3896|3870|3869|43429
1663863900000|2022-09-22 16:25:00|3894|3893|3878|3877|3895|3894|3878|3877|40372
1663864200000|2022-09-22 16:30:00|3877|3876|3870|3869|3877|3876|3869|3868|55684
1663864500000|2022-09-22 16:35:00|3869|3868|3883|3882|3883|3882|3869|3868|30804
1663864800000|2022-09-22 16:40:00|3882|3881|3885|3883|3890|3889|3880|3879|16726
1663865100000|2022-09-22 16:45:00|3884|3884|3882|3881|3892|3891|3879|3878|36307
1663865400000|2022-09-22 16:50:00|3881|3880|3888|3887|3894|3893|3880|3879|53015
1663865700000|2022-09-22 16:55:00|3887|3886|3880|3878|3896|3895|3879|3878|37718
1663866000000|2022-09-22 17:00:00|3879|3877|3869|3868|3884|3883|3866|3865|32334
1663866300000|2022-09-22 17:05:00|3868|3867|3869|3868|3876|3875|3866|3865|26162
1663866600000|2022-09-22 17:10:00|3868|3867|3866|3865|3873|3872|3866|3865|12422
1663866900000|2022-09-22 17:15:00|3867|3866|3869|3868|3871|3870|3859|3858|16156
1663867200000|2022-09-22 17:20:00|3868|3867|3867|3866|3876|3875|3866|3865|9398
1663867500000|2022-09-22 17:25:00|3866|3865|3874|3873|3875|3874|3863|3861|18497
1663867800000|2022-09-22 17:30:00|3873|3872|3876|3875|3881|3880|3871|3870|27175
1663868100000|2022-09-22 17:35:00|3875|3874|3868|3867|3879|3878|3868|3866|14845
1663868400000|2022-09-22 17:40:00|3869|3868|3868|3866|3877|3875|3866|3865|16412
1663868700000|2022-09-22 17:45:00|3867|3867|3869|3868|3873|3872|3863|3862|20128
1663869000000|2022-09-22 17:50:00|3868|3867|3892|3891|3892|3891|3868|3867|21079
1663869300000|2022-09-22 17:55:00|3891|3890|3891|3890|3895|3894|3884|3883|61052
1663869600000|2022-09-22 18:00:00|3892|3891|3872|3871|3896|3895|3871|3870|23104
1663869900000|2022-09-22 18:05:00|3871|3870|3865|3864|3880|3879|3865|3864|37222
1663870200000|2022-09-22 18:10:00|3864|3863|3860|3859|3866|3865|3860|3858|33680
1663870500000|2022-09-22 18:15:00|3859|3858|3859|3858|3864|3863|3856|3855|18797
1663870800000|2022-09-22 18:20:00|3858|3857|3848|3847|3860|3859|3847|3846|60299
1663871100000|2022-09-22 18:25:00|3849|3848|3855|3854|3859|3858|3846|3845|39357
1663871400000|2022-09-22 18:30:00|3854|3853|3858|3857|3864|3863|3851|3850|36811
1663871700000|2022-09-22 18:35:00|3859|3858|3863|3862|3868|3867|3855|3854|25027
1663872000000|2022-09-22 18:40:00|3864|3863|3859|3858|3864|3863|3856|3854|33127
1663872300000|2022-09-22 18:45:00|3858|3857|3854|3853|3858|3857|3848|3847|27304
1663872600000|2022-09-22 18:50:00|3855|3854|3879|3878|3879|3878|3853|3852|57030
1663872900000|2022-09-22 18:55:00|3880|3879|3872|3871|3880|3879|3870|3869|26527
1663873200000|2022-09-22 19:00:00|3873|3870|3885|3884|3890|3889|3873|3870|60648
1663873500000|2022-09-22 19:05:00|3886|3885|3879|3878|3889|3888|3877|3875|39723
1663873800000|2022-09-22 19:10:00|3880|3879|3898|3897|3899|3897|3877|3876|51788
1663874100000|2022-09-22 19:15:00|3899|3898|3892|3891|3902|3901|3891|3890|102716
1663874400000|2022-09-22 19:20:00|3893|3890|3879|3878|3893|3891|3879|3878|62978
1663874700000|2022-09-22 19:25:00|3878|3877|3886|3885|3887|3886|3872|3870|47519
1663875000000|2022-09-22 19:30:00|3887|3886|3890|3889|3894|3893|3883|3882|76604
1663875300000|2022-09-22 19:35:00|3891|3890|3891|3890|3899|3898|3886|3885|63894
1663875600000|2022-09-22 19:40:00|3892|3891|3889|3888|3895|3894|3883|3882|58679
1663875900000|2022-09-22 19:45:00|3888|3887|3907|3906|3912|3910|3887|3886|114574
1663876200000|2022-09-22 19:50:00|3908|3905|3878|3877|3908|3905|3878|3877|173749
1663876500000|2022-09-22 19:55:00|3879|3878|3862|3861|3881|3880|3857|3856|329095
1663939800000|2022-09-23 13:30:00|3800|3795|3860|3856|3864|3862|3792|3791|512403
1663940100000|2022-09-23 13:35:00|3861|3857|3829|3827|3867|3865|3815|3813|236755
1663940400000|2022-09-23 13:40:00|3828|3828|3821|3817|3859|3857|3809|3807|210968
1663940700000|2022-09-23 13:45:00|3820|3816|3781|3780|3823|3820|3781|3780|210386
1663941000000|2022-09-23 13:50:00|3780|3779|3779|3777|3785|3784|3766|3764|101712
1663941300000|2022-09-23 13:55:00|3778|3776|3755|3753|3785|3784|3750|3748|96855
1663941600000|2022-09-23 14:00:00|3754|3752|3756|3755|3761|3759|3743|3742|164437
1663941900000|2022-09-23 14:05:00|3757|3756|3740|3739|3758|3757|3734|3732|209108
1663942200000|2022-09-23 14:10:00|3741|3738|3755|3754|3768|3767|3738|3737|158522
1663942500000|2022-09-23 14:15:00|3754|3753|3755|3754|3770|3769|3747|3746|75392
1663942800000|2022-09-23 14:20:00|3754|3753|3748|3747|3758|3757|3743|3742|48814
1663943100000|2022-09-23 14:25:00|3747|3746|3772|3771|3772|3771|3742|3740|54887
1663943400000|2022-09-23 14:30:00|3773|3772|3760|3759|3783|3781|3758|3757|91014
1663943700000|2022-09-23 14:35:00|3761|3760|3758|3757|3766|3765|3750|3749|81309
1663944000000|2022-09-23 14:40:00|3757|3756|3770|3768|3773|3772|3755|3754|85186
1663944300000|2022-09-23 14:45:00|3769|3769|3777|3776|3790|3789|3769|3769|156863
1663944600000|2022-09-23 14:50:00|3778|3777|3780|3779|3786|3785|3759|3757|83027
1663944900000|2022-09-23 14:55:00|3779|3778|3768|3767|3790|3789|3768|3767|55618
1663945200000|2022-09-23 15:00:00|3767|3766|3757|3756|3767|3766|3752|3751|93026
1663945500000|2022-09-23 15:05:00|3758|3757|3779|3778|3786|3785|3758|3757|152852
1663945800000|2022-09-23 15:10:00|3778|3777|3768|3767|3784|3783|3768|3767|58649
1663946100000|2022-09-23 15:15:00|3767|3766|3777|3776|3781|3780|3766|3765|58154
1663946400000|2022-09-23 15:20:00|3776|3775|3790|3789|3796|3794|3770|3769|145540
1663946700000|2022-09-23 15:25:00|3791|3790|3776|3775|3795|3794|3772|3771|92476
1663947000000|2022-09-23 15:30:00|3777|3776|3787|3786|3790|3789|3776|3775|72291
1663947300000|2022-09-23 15:35:00|3788|3787|3783|3782|3794|3793|3780|3778|82564
1663947600000|2022-09-23 15:40:00|3782|3781|3772|3771|3784|3783|3771|3770|44363
1663947900000|2022-09-23 15:45:00|3771|3770|3756|3755|3773|3772|3751|3750|97182
1663948200000|2022-09-23 15:50:00|3757|3754|3763|3762|3767|3766|3756|3754|33938
1663948500000|2022-09-23 15:55:00|3762|3761|3767|3766|3770|3768|3754|3753|50383
1663948800000|2022-09-23 16:00:00|3766|3765|3751|3750|3769|3768|3741|3740|131475
1663949100000|2022-09-23 16:05:00|3752|3751|3742|3741|3754|3753|3735|3734|56590
1663949400000|2022-09-23 16:10:00|3743|3742|3742|3741|3747|3746|3737|3736|42027
1663949700000|2022-09-23 16:15:00|3743|3742|3747|3746|3749|3748|3736|3735|31787
1663950000000|2022-09-23 16:20:00|3748|3747|3740|3739|3749|3747|3735|3734|43418
1663950300000|2022-09-23 16:25:00|3741|3740|3728|3727|3744|3743|3727|3726|34344
1663950600000|2022-09-23 16:30:00|3727|3726|3729|3728|3732|3731|3719|3718|102242
1663950900000|2022-09-23 16:35:00|3730|3729|3738|3737|3740|3739|3728|3727|29110
1663951200000|2022-09-23 16:40:00|3739|3738|3733|3732|3741|3740|3732|3731|27625
1663951500000|2022-09-23 16:45:00|3732|3731|3753|3752|3753|3752|3731|3730|58301
1663951800000|2022-09-23 16:50:00|3754|3753|3762|3761|3766|3765|3750|3749|52437
1663952100000|2022-09-23 16:55:00|3761|3760|3757|3756|3762|3761|3750|3749|39983
1663952400000|2022-09-23 17:00:00|3756|3755|3759|3757|3764|3762|3751|3750|31605
1663952700000|2022-09-23 17:05:00|3758|3758|3754|3753|3761|3760|3751|3750|22220
1663953000000|2022-09-23 17:10:00|3755|3754|3756|3755|3762|3761|3752|3751|36040
1663953300000|2022-09-23 17:15:00|3755|3754|3764|3762|3767|3766|3753|3752|25239
1663953600000|2022-09-23 17:20:00|3763|3761|3752|3751|3765|3764|3751|3750|12327
1663953900000|2022-09-23 17:25:00|3751|3750|3736|3735|3752|3751|3735|3734|58521
1663954200000|2022-09-23 17:30:00|3735|3734|3741|3740|3745|3744|3734|3732|34688
1663954500000|2022-09-23 17:35:00|3742|3741|3738|3737|3746|3745|3737|3736|31194
1663954800000|2022-09-23 17:40:00|3737|3736|3742|3741|3744|3743|3735|3734|26816
1663955100000|2022-09-23 17:45:00|3741|3740|3750|3749|3756|3755|3741|3740|33729
1663955400000|2022-09-23 17:50:00|3751|3748|3751|3750|3752|3751|3745|3744|15193
1663955700000|2022-09-23 17:55:00|3750|3749|3753|3752|3754|3753|3743|3742|24402
1663956000000|2022-09-23 18:00:00|3752|3751|3752|3750|3752|3751|3737|3736|54759
1663956300000|2022-09-23 18:05:00|3751|3749|3738|3737|3761|3760|3738|3737|62457
1663956600000|2022-09-23 18:10:00|3739|3738|3728|3726|3741|3739|3724|3723|70437
1663956900000|2022-09-23 18:15:00|3727|3727|3723|3722|3729|3728|3720|3719|56760
1663957200000|2022-09-23 18:20:00|3724|3723|3740|3739|3742|3741|3720|3719|39926
1663957500000|2022-09-23 18:25:00|3741|3738|3743|3742|3748|3747|3739|3738|37336
1663957800000|2022-09-23 18:30:00|3742|3741|3736|3735|3743|3742|3729|3728|23412
1663958100000|2022-09-23 18:35:00|3737|3734|3728|3727|3737|3734|3728|3727|37760
1663958400000|2022-09-23 18:40:00|3727|3726|3734|3732|3735|3734|3724|3723|41660
1663958700000|2022-09-23 18:45:00|3733|3731|3726|3725|3734|3733|3725|3724|48932
1663959000000|2022-09-23 18:50:00|3725|3724|3721|3720|3727|3726|3721|3720|43393
1663959300000|2022-09-23 18:55:00|3720|3719|3715|3713|3721|3720|3710|3709|46526
1663959600000|2022-09-23 19:00:00|3714|3712|3732|3731|3737|3735|3713|3712|77421
1663959900000|2022-09-23 19:05:00|3733|3732|3741|3740|3750|3749|3726|3724|81204
1663960200000|2022-09-23 19:10:00|3742|3741|3733|3732|3745|3744|3727|3725|67629
1663960500000|2022-09-23 19:15:00|3734|3733|3743|3742|3748|3747|3733|3732|42770
1663960800000|2022-09-23 19:20:00|3742|3741|3742|3741|3751|3750|3737|3736|63879
1663961100000|2022-09-23 19:25:00|3743|3742|3755|3754|3756|3754|3740|3739|49331
1663961400000|2022-09-23 19:30:00|3754|3753|3772|3771|3778|3776|3754|3753|99706
1663961700000|2022-09-23 19:35:00|3773|3772|3776|3775|3777|3776|3763|3762|96465
1663962000000|2022-09-23 19:40:00|3775|3774|3788|3787|3792|3791|3769|3768|74349
1663962300000|2022-09-23 19:45:00|3789|3788|3782|3780|3792|3791|3779|3778|96645
1663962600000|2022-09-23 19:50:00|3781|3779|3779|3778|3781|3780|3767|3766|164890
1663962900000|2022-09-23 19:55:00|3778|3777|3787|3785|3787|3786|3768|3767|176931
1664199000000|2022-09-26 13:30:00|3783|3780|3867|3864|3872|3871|3777|3774|211480
1664199300000|2022-09-26 13:35:00|3868|3865|3897|3896|3916|3915|3867|3865|183799
1664199600000|2022-09-26 13:40:00|3898|3897|3849|3848|3902|3901|3844|3842|91558
1664199900000|2022-09-26 13:45:00|3848|3847|3850|3849|3853|3851|3825|3824|96167
1664200200000|2022-09-26 13:50:00|3849|3848|3865|3863|3873|3872|3847|3846|65230
1664200500000|2022-09-26 13:55:00|3866|3864|3884|3883|3895|3894|3855|3853|80856
1664200800000|2022-09-26 14:00:00|3885|3884|3890|3889|3896|3895|3870|3869|114417
1664201100000|2022-09-26 14:05:00|3891|3890|3877|3876|3901|3900|3873|3872|79840
1664201400000|2022-09-26 14:10:00|3878|3875|3883|3882|3891|3890|3863|3862|51893
1664201700000|2022-09-26 14:15:00|3884|3883|3899|3898|3909|3908|3883|3882|82856
1664202000000|2022-09-26 14:20:00|3900|3899|3900|3899|3908|3907|3890|3889|65083
1664202300000|2022-09-26 14:25:00|3899|3898|3892|3891|3905|3904|3881|3880|27236
1664202600000|2022-09-26 14:30:00|3891|3890|3865|3863|3894|3893|3857|3856|33600
1664202900000|2022-09-26 14:35:00|3864|3862|3869|3868|3884|3883|3863|3862|51756
1664203200000|2022-09-26 14:40:00|3870|3869|3851|3850|3871|3870|3839|3838|31728
1664203500000|2022-09-26 14:45:00|3850|3849|3828|3827|3852|3850|3817|3816|36586
1664203800000|2022-09-26 14:50:00|3827|3826|3829|3828|3834|3833|3817|3816|25687
1664204100000|2022-09-26 14:55:00|3828|3827|3830|3829|3838|3836|3819|3818|26535
1664204400000|2022-09-26 15:00:00|3829|3828|3819|3818|3838|3836|3813|3812|30380
1664204700000|2022-09-26 15:05:00|3820|3819|3791|3790|3820|3819|3790|3789|68545
1664205000000|2022-09-26 15:10:00|3790|3789|3809|3808|3810|3808|3787|3786|24412
1664205300000|2022-09-26 15:15:00|3810|3809|3804|3803|3812|3811|3800|3798|28646
1664205600000|2022-09-26 15:20:00|3805|3802|3798|3797|3817|3816|3794|3793|47521
1664205900000|2022-09-26 15:25:00|3797|3796|3786|3785|3801|3799|3785|3783|28422
1664206200000|2022-09-26 15:30:00|3785|3784|3799|3798|3802|3800|3785|3784|67360
1664206500000|2022-09-26 15:35:00|3798|3797|3800|3799|3810|3809|3795|3793|28728
1664206800000|2022-09-26 15:40:00|3799|3798|3774|3773|3806|3805|3774|3773|59667
1664207100000|2022-09-26 15:45:00|3773|3772|3780|3779|3784|3782|3768|3767|36369
1664207400000|2022-09-26 15:50:00|3779|3778|3781|3780|3781|3780|3769|3768|46797
1664207700000|2022-09-26 15:55:00|3782|3779|3788|3787|3795|3794|3777|3776|34714
1664208000000|2022-09-26 16:00:00|3787|3786|3771|3769|3788|3786|3767|3766|23585
1664208300000|2022-09-26 16:05:00|3770|3770|3768|3767|3775|3774|3762|3760|19398
1664208600000|2022-09-26 16:10:00|3769|3766|3771|3770|3774|3773|3765|3764|8753
1664208900000|2022-09-26 16:15:00|3770|3769|3769|3768|3777|3776|3767|3766|8397
1664209200000|2022-09-26 16:20:00|3768|3767|3750|3749|3769|3768|3750|3749|22718
1664209500000|2022-09-26 16:25:00|3751|3750|3748|3747|3756|3755|3743|3742|64285
1664209800000|2022-09-26 16:30:00|3747|3746|3747|3746|3751|3750|3742|3741|9036
1664210100000|2022-09-26 16:35:00|3748|3747|3748|3747|3756|3755|3746|3745|21049
1664210400000|2022-09-26 16:40:00|3747|3746|3743|3742|3750|3749|3741|3740|16794
1664210700000|2022-09-26 16:45:00|3742|3741|3754|3753|3758|3757|3742|3741|31701
1664211000000|2022-09-26 16:50:00|3755|3754|3770|3769|3772|3771|3754|3753|21817
1664211300000|2022-09-26 16:55:00|3771|3770|3770|3769|3779|3778|3769|3768|23358
1664211600000|2022-09-26 17:00:00|3769|3768|3760|3759|3772|3771|3759|3758|26989
1664211900000|2022-09-26 17:05:00|3761|3760|3760|3759|3765|3764|3754|3753|25314
1664212200000|2022-09-26 17:10:00|3759|3758|3755|3754|3763|3762|3751|3750|24309
1664212500000|2022-09-26 17:15:00|3756|3755|3762|3761|3762|3761|3751|3750|19373
1664212800000|2022-09-26 17:20:00|3763|3762|3759|3758|3769|3768|3757|3756|18956
1664213100000|2022-09-26 17:25:00|3760|3759|3766|3765|3767|3766|3751|3750|19242
1664213400000|2022-09-26 17:30:00|3765|3764|3757|3756|3776|3774|3755|3754|78154
1664213700000|2022-09-26 17:35:00|3756|3755|3762|3761|3766|3765|3753|3752|21276
1664214000000|2022-09-26 17:40:00|3761|3760|3755|3753|3763|3762|3753|3752|19151
1664214300000|2022-09-26 17:45:00|3754|3752|3759|3758|3766|3765|3754|3752|46225
1664214600000|2022-09-26 17:50:00|3760|3759|3769|3768|3774|3773|3759|3757|15663
1664214900000|2022-09-26 17:55:00|3768|3767|3752|3751|3768|3768|3750|3749|19309
1664215200000|2022-09-26 18:00:00|3751|3750|3780|3779|3780|3779|3750|3749|52673
1664215500000|2022-09-26 18:05:00|3779|3778|3791|3790|3792|3791|3775|3773|32660
1664215800000|2022-09-26 18:10:00|3792|3791|3786|3785|3792|3791|3781|3780|20234
1664216100000|2022-09-26 18:15:00|3785|3784|3785|3784|3789|3788|3778|3777|19815
1664216400000|2022-09-26 18:20:00|3784|3783|3784|3783|3792|3791|3782|3781|15678
1664216700000|2022-09-26 18:25:00|3783|3782|3773|3772|3784|3783|3773|3772|30585
1664217000000|2022-09-26 18:30:00|3772|3771|3776|3775|3783|3782|3771|3770|38067
1664217300000|2022-09-26 18:35:00|3777|3776|3767|3766|3777|3776|3759|3757|46912
1664217600000|2022-09-26 18:40:00|3768|3767|3768|3767|3770|3769|3762|3761|21126
1664217900000|2022-09-26 18:45:00|3767|3766|3796|3795|3799|3797|3765|3764|37131
1664218200000|2022-09-26 18:50:00|3795|3794|3800|3799|3802|3801|3786|3785|44069
1664218500000|2022-09-26 18:55:00|3801|3800|3795|3794|3804|3803|3793|3792|25988
1664218800000|2022-09-26 19:00:00|3796|3795|3794|3793|3805|3804|3791|3790|41659
1664219100000|2022-09-26 19:05:00|3793|3792|3794|3793|3798|3797|3780|3779|36676
1664219400000|2022-09-26 19:10:00|3793|3792|3786|3785|3797|3796|3784|3783|30522
1664219700000|2022-09-26 19:15:00|3785|3784|3790|3789|3797|3795|3773|3771|66845
1664220000000|2022-09-26 19:20:00|3791|3788|3781|3780|3795|3794|3779|3777|52979
1664220300000|2022-09-26 19:25:00|3780|3779|3776|3775|3783|3782|3774|3773|30101
1664220600000|2022-09-26 19:30:00|3777|3774|3765|3764|3777|3775|3764|3762|41899
1664220900000|2022-09-26 19:35:00|3766|3765|3761|3760|3779|3778|3761|3760|72182
1664221200000|2022-09-26 19:40:00|3760|3759|3756|3755|3770|3769|3748|3747|57212
1664221500000|2022-09-26 19:45:00|3757|3756|3763|3762|3770|3769|3753|3752|47223
1664221800000|2022-09-26 19:50:00|3762|3761|3764|3763|3774|3773|3749|3748|112721
1664222100000|2022-09-26 19:55:00|3763|3762|3738|3735|3763|3763|3734|3733|191525
1664285400000|2022-09-27 13:30:00|3863|3845|3886|3883|3890|3889|3846|3843|367694
1664285700000|2022-09-27 13:35:00|3885|3884|3894|3893|3896|3894|3876|3875|161198
1664286000000|2022-09-27 13:40:00|3895|3894|3893|3892|3925|3924|3893|3891|180093
1664286300000|2022-09-27 13:45:00|3894|3893|3859|3857|3910|3909|3854|3853|111233
1664286600000|2022-09-27 13:50:00|3858|3858|3882|3881|3888|3886|3841|3840|78480
1664286900000|2022-09-27 13:55:00|3883|3882|3868|3866|3885|3884|3857|3856|73952
1664287200000|2022-09-27 14:00:00|3869|3867|3829|3828|3875|3873|3824|3822|119060
1664287500000|2022-09-27 14:05:00|3828|3827|3829|3828|3845|3844|3822|3821|74885
1664287800000|2022-09-27 14:10:00|3828|3827|3860|3859|3860|3859|3827|3826|78433
1664288100000|2022-09-27 14:15:00|3859|3858|3865|3864|3875|3873|3848|3847|83465
1664288400000|2022-09-27 14:20:00|3864|3863|3865|3864|3868|3867|3847|3846|82880
1664288700000|2022-09-27 14:25:00|3864|3863|3850|3849|3877|3875|3850|3849|44282
1664289000000|2022-09-27 14:30:00|3851|3850|3868|3867|3877|3876|3848|3846|50648
1664289300000|2022-09-27 14:35:00|3867|3866|3868|3867|3890|3889|3863|3862|65744
1664289600000|2022-09-27 14:40:00|3867|3866|3891|3890|3894|3893|3860|3859|45962
1664289900000|2022-09-27 14:45:00|3890|3889|3897|3896|3898|3897|3883|3882|39809
1664290200000|2022-09-27 14:50:00|3896|3895|3885|3884|3900|3899|3883|3881|33954
1664290500000|2022-09-27 14:55:00|3886|3885|3895|3894|3900|3899|3883|3882|36447
1664290800000|2022-09-27 15:00:00|3896|3895|3874|3873|3900|3898|3872|3871|48633
1664291100000|2022-09-27 15:05:00|3875|3874|3894|3892|3894|3893|3869|3867|40949
1664291400000|2022-09-27 15:10:00|3895|3893|3876|3875|3897|3896|3874|3873|35746
1664291700000|2022-09-27 15:15:00|3877|3876|3876|3874|3879|3878|3865|3864|26692
1664292000000|2022-09-27 15:20:00|3875|3873|3862|3861|3876|3875|3859|3858|24640
1664292300000|2022-09-27 15:25:00|3863|3862|3839|3838|3867|3866|3834|3832|87419
1664292600000|2022-09-27 15:30:00|3838|3837|3853|3851|3857|3856|3832|3831|60387
1664292900000|2022-09-27 15:35:00|3852|3852|3850|3849|3854|3853|3841|3839|18412
1664293200000|2022-09-27 15:40:00|3849|3848|3842|3841|3852|3850|3838|3837|18162
1664293500000|2022-09-27 15:45:00|3841|3840|3833|3832|3848|3847|3830|3829|15710
1664293800000|2022-09-27 15:50:00|3834|3833|3820|3819|3840|3839|3818|3816|45191
1664294100000|2022-09-27 15:55:00|3821|3820|3806|3805|3823|3821|3805|3804|42476
1664294400000|2022-09-27 16:00:00|3805|3804|3812|3811|3814|3813|3797|3796|108319
1664294700000|2022-09-27 16:05:00|3811|3810|3795|3794|3812|3810|3791|3790|44069
1664295000000|2022-09-27 16:10:00|3794|3793|3779|3777|3797|3796|3768|3767|74761
1664295300000|2022-09-27 16:15:00|3778|3776|3751|3750|3780|3779|3748|3747|71062
1664295600000|2022-09-27 16:20:00|3750|3749|3768|3767|3772|3771|3749|3748|27328
1664295900000|2022-09-27 16:25:00|3769|3768|3782|3781|3791|3790|3767|3765|42290
1664296200000|2022-09-27 16:30:00|3781|3780|3788|3787|3790|3789|3776|3775|33145
1664296500000|2022-09-27 16:35:00|3789|3788|3774|3773|3791|3790|3771|3770|31254
1664296800000|2022-09-27 16:40:00|3775|3774|3777|3776|3781|3780|3769|3768|18197
1664297100000|2022-09-27 16:45:00|3776|3775|3782|3780|3785|3783|3771|3770|8166
1664297400000|2022-09-27 16:50:00|3783|3781|3789|3788|3790|3789|3767|3766|45116
1664297700000|2022-09-27 16:55:00|3790|3789|3787|3786|3792|3791|3783|3781|25083
1664298000000|2022-09-27 17:00:00|3786|3785|3766|3764|3787|3785|3762|3761|56861
1664298300000|2022-09-27 17:05:00|3765|3765|3772|3771|3786|3784|3765|3764|44642
1664298600000|2022-09-27 17:10:00|3773|3772|3773|3772|3775|3774|3763|3762|32296
1664298900000|2022-09-27 17:15:00|3774|3771|3778|3777|3781|3780|3771|3770|30621
1664299200000|2022-09-27 17:20:00|3779|3776|3773|3771|3781|3780|3771|3770|35812
1664299500000|2022-09-27 17:25:00|3772|3770|3773|3772|3779|3777|3766|3765|22952
1664299800000|2022-09-27 17:30:00|3772|3771|3784|3783|3787|3786|3768|3767|47555
1664300100000|2022-09-27 17:35:00|3785|3784|3777|3776|3788|3786|3776|3775|14245
1664300400000|2022-09-27 17:40:00|3776|3775|3771|3770|3780|3779|3764|3763|20574
1664300700000|2022-09-27 17:45:00|3772|3769|3775|3774|3782|3781|3771|3769|25307
1664301000000|2022-09-27 17:50:00|3774|3773|3773|3772|3781|3780|3771|3770|13077
1664301300000|2022-09-27 17:55:00|3772|3771|3777|3776|3778|3777|3765|3764|22010
1664301600000|2022-09-27 18:00:00|3778|3777|3784|3783|3790|3789|3774|3773|53752
1664301900000|2022-09-27 18:05:00|3783|3782|3781|3780|3787|3786|3778|3777|22801
1664302200000|2022-09-27 18:10:00|3782|3781|3774|3773|3782|3781|3773|3772|37022
1664302500000|2022-09-27 18:15:00|3773|3772|3770|3769|3779|3778|3770|3769|18408
1664302800000|2022-09-27 18:20:00|3771|3770|3778|3777|3778|3777|3769|3767|15968
1664303100000|2022-09-27 18:25:00|3777|3776|3779|3778|3780|3779|3773|3771|20935
1664303400000|2022-09-27 18:30:00|3780|3779|3778|3777|3782|3781|3767|3766|33366
1664303700000|2022-09-27 18:35:00|3777|3776|3796|3795|3797|3796|3773|3772|39939
1664304000000|2022-09-27 18:40:00|3797|3796|3803|3801|3813|3812|3797|3796|70249
1664304300000|2022-09-27 18:45:00|3802|3802|3813|3812|3816|3815|3793|3792|51405
1664304600000|2022-09-27 18:50:00|3814|3813|3814|3813|3821|3820|3806|3805|49875
1664304900000|2022-09-27 18:55:00|3813|3812|3814|3813|3815|3814|3806|3805|43594
1664305200000|2022-09-27 19:00:00|3813|3812|3804|3803|3814|3813|3795|3794|54403
1664305500000|2022-09-27 19:05:00|3805|3804|3821|3819|3821|3820|3804|3803|92342
1664305800000|2022-09-27 19:10:00|3820|3820|3820|3819|3824|3823|3812|3811|33642
1664306100000|2022-09-27 19:15:00|3819|3818|3816|3815|3819|3818|3807|3805|64798
1664306400000|2022-09-27 19:20:00|3815|3814|3809|3808|3815|3814|3805|3804|52097
1664306700000|2022-09-27 19:25:00|3808|3807|3794|3793|3812|3811|3786|3785|167766
1664307000000|2022-09-27 19:30:00|3795|3794|3791|3790|3796|3795|3783|3782|73151
1664307300000|2022-09-27 19:35:00|3792|3788|3793|3789|3800|3796|3788|3784|10557
1664307600000|2022-09-27 19:40:00|3792|3788|3809|3805|3810|3806|3790|3786|10015
1664307900000|2022-09-27 19:45:00|3808|3804|3803|3799|3809|3805|3793|3789|8678
1664308200000|2022-09-27 19:50:00|3802|3797|3824|3820|3825|3821|3800|3795|25624
1664308500000|2022-09-27 19:55:00|3823|3819|3823|3818|3828|3824|3816|3812|23978
1664371800000|2022-09-28 13:30:00|3842|3840|3832|3829|3877|3876|3822|3820|177119
1664372100000|2022-09-28 13:35:00|3831|3830|3855|3853|3865|3863|3821|3820|153477
1664372400000|2022-09-28 13:40:00|3854|3854|3892|3890|3898|3897|3853|3852|182191
1664372700000|2022-09-28 13:45:00|3891|3891|3885|3884|3907|3905|3870|3868|183144
1664373000000|2022-09-28 13:50:00|3884|3883|3873|3872|3903|3902|3871|3870|124832
1664373300000|2022-09-28 13:55:00|3874|3871|3879|3878|3899|3898|3864|3863|122518
1664373600000|2022-09-28 14:00:00|3880|3879|3879|3878|3916|3915|3872|3871|198362
1664373900000|2022-09-28 14:05:00|3878|3877|3865|3864|3893|3891|3865|3864|109915
1664374200000|2022-09-28 14:10:00|3864|3863|3873|3872|3880|3879|3858|3857|87349
1664374500000|2022-09-28 14:15:00|3874|3873|3872|3871|3878|3877|3855|3853|59373
1664374800000|2022-09-28 14:20:00|3871|3870|3900|3899|3902|3901|3869|3868|123745
1664375100000|2022-09-28 14:25:00|3899|3898|3934|3933|3935|3934|3895|3894|130804
1664375400000|2022-09-28 14:30:00|3935|3934|3932|3931|3935|3934|3920|3919|111104
1664375700000|2022-09-28 14:35:00|3933|3932|3915|3914|3935|3934|3908|3907|66652
1664376000000|2022-09-28 14:40:00|3914|3913|3918|3917|3933|3932|3911|3910|62445
1664376300000|2022-09-28 14:45:00|3917|3916|3922|3921|3925|3924|3908|3907|53969
1664376600000|2022-09-28 14:50:00|3923|3922|3915|3914|3923|3922|3910|3908|37292
1664376900000|2022-09-28 14:55:00|3916|3913|3900|3899|3917|3916|3896|3895|52584
1664377200000|2022-09-28 15:00:00|3899|3898|3911|3910|3922|3921|3892|3891|65426
1664377500000|2022-09-28 15:05:00|3912|3909|3911|3910|3919|3917|3904|3903|25244
1664377800000|2022-09-28 15:10:00|3912|3911|3919|3917|3927|3926|3909|3907|31905
1664378100000|2022-09-28 15:15:00|3918|3918|3933|3932|3934|3932|3915|3914|27378
1664378400000|2022-09-28 15:20:00|3934|3933|3945|3944|3948|3947|3933|3933|91537
1664378700000|2022-09-28 15:25:00|3946|3945|3930|3929|3950|3949|3928|3927|59308
1664379000000|2022-09-28 15:30:00|3931|3930|3924|3923|3931|3930|3915|3914|73817
1664379300000|2022-09-28 15:35:00|3925|3924|3924|3923|3931|3930|3920|3919|60562
1664379600000|2022-09-28 15:40:00|3925|3924|3937|3935|3937|3936|3919|3918|30947
1664379900000|2022-09-28 15:45:00|3936|3936|3944|3943|3947|3946|3934|3933|27361
1664380200000|2022-09-28 15:50:00|3943|3942|3955|3954|3957|3956|3942|3941|21396
1664380500000|2022-09-28 15:55:00|3956|3955|3954|3953|3962|3961|3954|3953|22990
1664380800000|2022-09-28 16:00:00|3955|3954|3948|3946|3956|3955|3946|3945|20658
1664381100000|2022-09-28 16:05:00|3947|3947|3949|3947|3951|3950|3942|3941|46368
1664381400000|2022-09-28 16:10:00|3948|3948|3963|3962|3964|3963|3948|3947|28104
1664381700000|2022-09-28 16:15:00|3964|3963|3961|3960|3964|3963|3955|3954|77573
1664382000000|2022-09-28 16:20:00|3962|3961|3942|3941|3962|3961|3942|3941|44294
1664382300000|2022-09-28 16:25:00|3943|3942|3933|3932|3945|3944|3928|3927|49852
1664382600000|2022-09-28 16:30:00|3934|3933|3943|3941|3946|3945|3933|3932|131634
1664382900000|2022-09-28 16:35:00|3942|3940|3936|3935|3944|3943|3936|3934|23118
1664383200000|2022-09-28 16:40:00|3937|3936|3942|3941|3943|3942|3932|3931|23233
1664383500000|2022-09-28 16:45:00|3943|3942|3936|3935|3946|3945|3933|3931|29989
1664383800000|2022-09-28 16:50:00|3935|3934|3927|3926|3936|3935|3923|3922|40966
1664384100000|2022-09-28 16:55:00|3928|3927|3929|3928|3931|3930|3921|3920|23312
1664384400000|2022-09-28 17:00:00|3930|3929|3934|3933|3934|3933|3925|3923|72266
1664384700000|2022-09-28 17:05:00|3935|3934|3954|3952|3955|3954|3935|3934|96753
1664385000000|2022-09-28 17:10:00|3953|3953|3950|3949|3954|3953|3944|3943|20093
1664385300000|2022-09-28 17:15:00|3951|3950|3957|3956|3957|3956|3947|3946|30248
1664385600000|2022-09-28 17:20:00|3956|3955|3954|3953|3956|3956|3951|3950|24835
1664385900000|2022-09-28 17:25:00|3955|3954|3947|3946|3955|3954|3940|3938|25551
1664386200000|2022-09-28 17:30:00|3946|3945|3951|3949|3952|3951|3944|3942|23054
1664386500000|2022-09-28 17:35:00|3952|3950|3945|3944|3952|3951|3939|3938|18017
1664386800000|2022-09-28 17:40:00|3944|3943|3942|3941|3950|3948|3942|3941|12500
1664387100000|2022-09-28 17:45:00|3941|3940|3934|3933|3942|3941|3930|3929|24686
1664387400000|2022-09-28 17:50:00|3935|3934|3935|3934|3936|3935|3928|3927|11579
1664387700000|2022-09-28 17:55:00|3936|3935|3939|3938|3941|3940|3933|3932|15363
1664388000000|2022-09-28 18:00:00|3940|3939|3942|3941|3946|3945|3937|3936|10093
1664388300000|2022-09-28 18:05:00|3943|3942|3949|3948|3951|3950|3942|3941|20168
1664388600000|2022-09-28 18:10:00|3948|3947|3949|3948|3952|3951|3946|3945|10789
1664388900000|2022-09-28 18:15:00|3948|3947|3956|3955|3956|3955|3944|3943|25785
1664389200000|2022-09-28 18:20:00|3955|3954|3958|3957|3960|3959|3949|3948|16866
1664389500000|2022-09-28 18:25:00|3959|3958|3965|3964|3965|3964|3956|3955|33692
1664389800000|2022-09-28 18:30:00|3966|3965|3971|3970|3972|3970|3964|3963|23345
1664390100000|2022-09-28 18:35:00|3970|3969|3974|3973|3974|3973|3969|3968|31001
1664390400000|2022-09-28 18:40:00|3973|3972|3961|3960|3974|3973|3950|3949|47867
1664390700000|2022-09-28 18:45:00|3962|3961|3963|3962|3964|3963|3958|3957|23946
1664391000000|2022-09-28 18:50:00|3964|3963|3967|3966|3967|3966|3962|3961|23902
1664391300000|2022-09-28 18:55:00|3966|3965|3969|3968|3974|3973|3966|3965|17203
1664391600000|2022-09-28 19:00:00|3970|3969|3988|3987|3988|3987|3966|3965|41079
1664391900000|2022-09-28 19:05:00|3987|3986|3987|3986|3997|3996|3984|3983|144046
1664392200000|2022-09-28 19:10:00|3988|3987|3986|3985|3993|3992|3983|3982|44931
1664392500000|2022-09-28 19:15:00|3985|3984|3984|3983|3990|3989|3981|3980|14986
1664392800000|2022-09-28 19:20:00|3985|3984|3990|3989|3992|3991|3983|3982|23941
1664393100000|2022-09-28 19:25:00|3991|3990|3997|3996|3997|3996|3991|3990|26091
1664393400000|2022-09-28 19:30:00|3998|3997|4004|4003|4006|4005|3997|3995|61543
1664393700000|2022-09-28 19:35:00|4003|4002|4009|4008|4010|4009|4001|4000|47965
1664394000000|2022-09-28 19:40:00|4008|4007|4011|4010|4014|4013|4007|4006|79303
1664394300000|2022-09-28 19:45:00|4010|4009|4023|4022|4026|4025|4010|4009|185264
1664394600000|2022-09-28 19:50:00|4022|4021|4008|4007|4023|4021|4007|4006|211287
1664394900000|2022-09-28 19:55:00|4007|4006|3999|3997|4010|4009|3998|3996|212658
1664458200000|2022-09-29 13:30:00|3923|3911|3895|3893|3930|3928|3883|3881|325711
1664458500000|2022-09-29 13:35:00|3894|3894|3847|3846|3895|3894|3833|3832|248995
1664458800000|2022-09-29 13:40:00|3846|3845|3817|3816|3852|3850|3813|3812|125989
1664459100000|2022-09-29 13:45:00|3816|3815|3822|3820|3840|3838|3811|3810|202618
1664459400000|2022-09-29 13:50:00|3821|3819|3829|3828|3839|3837|3816|3815|81208
1664459700000|2022-09-29 13:55:00|3828|3827|3808|3807|3842|3841|3806|3805|101232
1664460000000|2022-09-29 14:00:00|3809|3808|3785|3783|3820|3818|3783|3782|153097
1664460300000|2022-09-29 14:05:00|3786|3784|3777|3776|3799|3798|3777|3776|64193
1664460600000|2022-09-29 14:10:00|3778|3777|3753|3752|3784|3783|3751|3750|103842
1664460900000|2022-09-29 14:15:00|3752|3751|3769|3768|3772|3771|3741|3740|121088
1664461200000|2022-09-29 14:20:00|3768|3767|3775|3774|3786|3785|3764|3763|98123
1664461500000|2022-09-29 14:25:00|3774|3773|3779|3777|3788|3787|3768|3767|56123
1664461800000|2022-09-29 14:30:00|3778|3776|3754|3753|3778|3777|3753|3752|43594
1664462100000|2022-09-29 14:35:00|3753|3752|3768|3767|3775|3774|3751|3750|136859
1664462400000|2022-09-29 14:40:00|3767|3766|3771|3770|3781|3780|3766|3765|93226
1664462700000|2022-09-29 14:45:00|3772|3771|3770|3769|3785|3783|3766|3765|39785
1664463000000|2022-09-29 14:50:00|3769|3768|3772|3770|3777|3775|3760|3759|54178
1664463300000|2022-09-29 14:55:00|3771|3771|3780|3779|3790|3789|3769|3768|80806
1664463600000|2022-09-29 15:00:00|3779|3778|3783|3782|3796|3795|3776|3774|36189
1664463900000|2022-09-29 15:05:00|3782|3781|3805|3804|3807|3806|3775|3774|63012
1664464200000|2022-09-29 15:10:00|3804|3803|3780|3779|3805|3804|3778|3777|67077
1664464500000|2022-09-29 15:15:00|3779|3778|3789|3788|3790|3789|3779|3778|21000
1664464800000|2022-09-29 15:20:00|3788|3787|3775|3774|3789|3788|3774|3773|23666
1664465100000|2022-09-29 15:25:00|3776|3773|3784|3783|3786|3785|3772|3771|14467
1664465400000|2022-09-29 15:30:00|3783|3782|3787|3786|3795|3794|3780|3779|13940
1664465700000|2022-09-29 15:35:00|3788|3787|3785|3784|3794|3793|3776|3775|47621
1664466000000|2022-09-29 15:40:00|3784|3783|3789|3788|3795|3794|3780|3779|22101
1664466300000|2022-09-29 15:45:00|3790|3789|3802|3801|3803|3802|3789|3788|23044
1664466600000|2022-09-29 15:50:00|3801|3800|3818|3817|3823|3822|3798|3797|52817
1664466900000|2022-09-29 15:55:00|3819|3818|3811|3810|3820|3819|3811|3809|41343
1664467200000|2022-09-29 16:00:00|3812|3811|3814|3813|3816|3815|3803|3802|21569
1664467500000|2022-09-29 16:05:00|3815|3814|3816|3815|3823|3822|3810|3809|30468
1664467800000|2022-09-29 16:10:00|3815|3814|3802|3800|3816|3815|3801|3800|28742
1664468100000|2022-09-29 16:15:00|3801|3801|3781|3780|3803|3802|3779|3778|46231
1664468400000|2022-09-29 16:20:00|3782|3779|3774|3773|3784|3783|3769|3768|34753
1664468700000|2022-09-29 16:25:00|3773|3772|3782|3781|3784|3783|3771|3770|10291
1664469000000|2022-09-29 16:30:00|3781|3780|3791|3790|3791|3790|3778|3777|12554
1664469300000|2022-09-29 16:35:00|3790|3789|3789|3788|3791|3790|3778|3777|12956
1664469600000|2022-09-29 16:40:00|3790|3787|3792|3790|3792|3791|3780|3779|8339
1664469900000|2022-09-29 16:45:00|3791|3791|3788|3787|3794|3793|3784|3783|7304
1664470200000|2022-09-29 16:50:00|3787|3786|3782|3781|3789|3788|3781|3780|10808
1664470500000|2022-09-29 16:55:00|3783|3782|3770|3769|3783|3782|3767|3766|20244
1664470800000|2022-09-29 17:00:00|3769|3768|3763|3762|3771|3770|3761|3760|18026
1664471100000|2022-09-29 17:05:00|3764|3763|3758|3757|3766|3764|3757|3756|19303
1664471400000|2022-09-29 17:10:00|3759|3758|3770|3769|3775|3774|3759|3758|9759
1664471700000|2022-09-29 17:15:00|3771|3770|3773|3771|3780|3779|3770|3769|4382
1664472000000|2022-09-29 17:20:00|3772|3772|3766|3765|3774|3773|3764|3763|7349
1664472300000|2022-09-29 17:25:00|3767|3766|3768|3767|3773|3772|3762|3761|12657
1664472600000|2022-09-29 17:30:00|3767|3766|3774|3773|3775|3774|3759|3758|46969
1664472900000|2022-09-29 17:35:00|3773|3772|3772|3771|3777|3776|3769|3768|14336
1664473200000|2022-09-29 17:40:00|3771|3770|3766|3765|3773|3771|3763|3762|19097
1664473500000|2022-09-29 17:45:00|3765|3764|3764|3763|3769|3768|3763|3762|26116
1664473800000|2022-09-29 17:50:00|3765|3764|3756|3755|3769|3768|3753|3752|46549
1664474100000|2022-09-29 17:55:00|3755|3754|3745|3744|3759|3758|3744|3743|69637
1664474400000|2022-09-29 18:00:00|3746|3743|3743|3742|3746|3744|3740|3738|37808
1664474700000|2022-09-29 18:05:00|3742|3741|3751|3750|3752|3751|3742|3741|24013
1664475000000|2022-09-29 18:10:00|3752|3751|3756|3755|3760|3759|3750|3749|24134
1664475300000|2022-09-29 18:15:00|3757|3756|3740|3739|3760|3759|3739|3738|49736
1664475600000|2022-09-29 18:20:00|3741|3740|3746|3745|3748|3747|3737|3736|24950
1664475900000|2022-09-29 18:25:00|3747|3746|3751|3750|3758|3757|3745|3744|49657
1664476200000|2022-09-29 18:30:00|3750|3749|3745|3744|3753|3752|3744|3743|13840
1664476500000|2022-09-29 18:35:00|3746|3743|3756|3755|3763|3762|3745|3743|24910
1664476800000|2022-09-29 18:40:00|3755|3754|3753|3752|3759|3758|3750|3749|17122
1664477100000|2022-09-29 18:45:00|3752|3751|3753|3752|3756|3755|3749|3748|18685
1664477400000|2022-09-29 18:50:00|3752|3751|3744|3742|3753|3752|3743|3742|28330
1664477700000|2022-09-29 18:55:00|3743|3743|3743|3742|3751|3750|3743|3742|22816
1664478000000|2022-09-29 19:00:00|3744|3743|3759|3758|3763|3762|3744|3743|18829
1664478300000|2022-09-29 19:05:00|3758|3757|3764|3763|3768|3767|3758|3757|41295
1664478600000|2022-09-29 19:10:00|3763|3762|3776|3775|3776|3775|3758|3757|38021
1664478900000|2022-09-29 19:15:00|3775|3774|3780|3779|3784|3783|3772|3771|31779
1664479200000|2022-09-29 19:20:00|3779|3778|3778|3777|3783|3782|3776|3775|37047
1664479500000|2022-09-29 19:25:00|3777|3776|3775|3774|3779|3777|3768|3767|44326
1664479800000|2022-09-29 19:30:00|3774|3773|3785|3784|3791|3790|3773|3772|59682
1664480100000|2022-09-29 19:35:00|3784|3783|3790|3789|3798|3797|3777|3776|68126
1664480400000|2022-09-29 19:40:00|3791|3790|3784|3783|3793|3792|3779|3778|55471
1664480700000|2022-09-29 19:45:00|3785|3784|3781|3780|3788|3787|3778|3777|69269
1664481000000|2022-09-29 19:50:00|3782|3781|3780|3779|3790|3789|3772|3771|103435
1664481300000|2022-09-29 19:55:00|3779|3778|3785|3784|3791|3790|3776|3775|205825
1664544600000|2022-09-30 13:30:00|3778|3765|3790|3787|3808|3807|3753|3751|205653
1664544900000|2022-09-30 13:35:00|3789|3788|3790|3788|3801|3800|3753|3751|136534
1664545200000|2022-09-30 13:40:00|3789|3789|3799|3796|3822|3821|3764|3763|148137
1664545500000|2022-09-30 13:45:00|3798|3797|3821|3820|3825|3824|3797|3795|139241
1664545800000|2022-09-30 13:50:00|3822|3819|3838|3837|3840|3839|3812|3811|115658
1664546100000|2022-09-30 13:55:00|3839|3838|3826|3825|3854|3853|3825|3823|74185
1664546400000|2022-09-30 14:00:00|3827|3826|3833|3832|3839|3838|3811|3809|80482
1664546700000|2022-09-30 14:05:00|3834|3833|3847|3846|3847|3846|3818|3817|105979
1664547000000|2022-09-30 14:10:00|3846|3845|3861|3860|3869|3868|3839|3838|110367
1664547300000|2022-09-30 14:15:00|3860|3859|3866|3864|3869|3868|3844|3843|109258
1664547600000|2022-09-30 14:20:00|3865|3863|3882|3881|3885|3884|3852|3851|104372
1664547900000|2022-09-30 14:25:00|3883|3882|3892|3891|3895|3894|3874|3873|124096
1664548200000|2022-09-30 14:30:00|3893|3892|3913|3912|3915|3913|3890|3888|101118
1664548500000|2022-09-30 14:35:00|3912|3911|3910|3909|3923|3922|3908|3907|101978
1664548800000|2022-09-30 14:40:00|3911|3910|3902|3901|3911|3910|3895|3894|66904
1664549100000|2022-09-30 14:45:00|3903|3902|3903|3902|3909|3908|3888|3887|99860
1664549400000|2022-09-30 14:50:00|3904|3903|3905|3904|3913|3912|3897|3896|60974
1664549700000|2022-09-30 14:55:00|3904|3903|3919|3918|3919|3918|3898|3897|67710
1664550000000|2022-09-30 15:00:00|3920|3919|3920|3919|3932|3931|3906|3905|104875
1664550300000|2022-09-30 15:05:00|3921|3920|3938|3937|3940|3939|3918|3916|63684
1664550600000|2022-09-30 15:10:00|3937|3936|3937|3936|3945|3944|3931|3930|84199
1664550900000|2022-09-30 15:15:00|3938|3937|3939|3938|3942|3941|3933|3932|65834
1664551200000|2022-09-30 15:20:00|3938|3937|3935|3934|3945|3944|3928|3927|82078
1664551500000|2022-09-30 15:25:00|3934|3933|3918|3917|3935|3934|3917|3916|88841
1664551800000|2022-09-30 15:30:00|3919|3918|3920|3919|3925|3924|3910|3908|90070
1664552100000|2022-09-30 15:35:00|3919|3918|3898|3897|3920|3919|3892|3891|36416
1664552400000|2022-09-30 15:40:00|3899|3898|3891|3890|3904|3903|3886|3885|57490
1664552700000|2022-09-30 15:45:00|3890|3889|3893|3892|3900|3898|3887|3886|41838
1664553000000|2022-09-30 15:50:00|3892|3891|3885|3884|3894|3893|3885|3884|56617
1664553300000|2022-09-30 15:55:00|3884|3883|3888|3887|3892|3891|3881|3880|44921
1664553600000|2022-09-30 16:00:00|3887|3886|3867|3866|3887|3887|3861|3860|39967
1664553900000|2022-09-30 16:05:00|3866|3865|3860|3859|3873|3871|3860|3859|33406
1664554200000|2022-09-30 16:10:00|3859|3858|3871|3870|3873|3872|3857|3856|26615
1664554500000|2022-09-30 16:15:00|3872|3871|3869|3868|3877|3876|3867|3866|29047
1664554800000|2022-09-30 16:20:00|3868|3867|3860|3859|3869|3868|3851|3850|40945
1664555100000|2022-09-30 16:25:00|3859|3858|3862|3861|3872|3871|3858|3857|29564
1664555400000|2022-09-30 16:30:00|3861|3860|3865|3864|3870|3869|3856|3855|20200
1664555700000|2022-09-30 16:35:00|3866|3865|3884|3883|3884|3883|3864|3863|39068
1664556000000|2022-09-30 16:40:00|3883|3882|3885|3884|3889|3888|3880|3879|26900
1664556300000|2022-09-30 16:45:00|3884|3883|3885|3883|3886|3885|3880|3879|22716
1664556600000|2022-09-30 16:50:00|3884|3884|3866|3865|3886|3885|3866|3865|54489
1664556900000|2022-09-30 16:55:00|3867|3866|3865|3864|3869|3868|3859|3858|20115
1664557200000|2022-09-30 17:00:00|3866|3865|3863|3862|3867|3865|3854|3852|21744
1664557500000|2022-09-30 17:05:00|3864|3861|3867|3866|3870|3869|3859|3858|17198
1664557800000|2022-09-30 17:10:00|3868|3865|3863|3862|3876|3874|3862|3861|17111
1664558100000|2022-09-30 17:15:00|3862|3861|3859|3858|3870|3869|3856|3855|23314
1664558400000|2022-09-30 17:20:00|3860|3859|3860|3859|3865|3864|3857|3856|21529
1664558700000|2022-09-30 17:25:00|3859|3858|3875|3874|3878|3877|3858|3857|39788
1664559000000|2022-09-30 17:30:00|3874|3873|3864|3863|3877|3876|3862|3861|28049
1664559300000|2022-09-30 17:35:00|3863|3862|3846|3845|3863|3862|3843|3842|24181
1664559600000|2022-09-30 17:40:00|3845|3844|3836|3835|3846|3845|3836|3835|21862
1664559900000|2022-09-30 17:45:00|3835|3834|3834|3833|3838|3836|3833|3832|28382
1664560200000|2022-09-30 17:50:00|3835|3832|3841|3839|3848|3846|3834|3832|75826
1664560500000|2022-09-30 17:55:00|3840|3840|3832|3831|3844|3843|3831|3830|37654
1664560800000|2022-09-30 18:00:00|3831|3830|3831|3830|3838|3837|3827|3826|43954
1664561100000|2022-09-30 18:05:00|3832|3829|3842|3841|3843|3842|3829|3827|50634
1664561400000|2022-09-30 18:10:00|3843|3842|3848|3847|3853|3852|3842|3841|32116
1664561700000|2022-09-30 18:15:00|3847|3846|3843|3842|3854|3853|3842|3841|31126
1664562000000|2022-09-30 18:20:00|3842|3841|3843|3842|3849|3848|3839|3838|20066
1664562300000|2022-09-30 18:25:00|3842|3841|3837|3836|3842|3841|3828|3827|14443
1664562600000|2022-09-30 18:30:00|3838|3837|3843|3842|3846|3845|3833|3832|36713
1664562900000|2022-09-30 18:35:00|3842|3841|3834|3833|3844|3843|3829|3828|16026
1664563200000|2022-09-30 18:40:00|3833|3832|3819|3818|3835|3833|3812|3811|101130
1664563500000|2022-09-30 18:45:00|3820|3817|3816|3815|3820|3818|3807|3806|51830
1664563800000|2022-09-30 18:50:00|3817|3816|3810|3809|3818|3817|3810|3808|30890
1664564100000|2022-09-30 18:55:00|3809|3808|3803|3802|3810|3809|3799|3798|57829
1664564400000|2022-09-30 19:00:00|3802|3801|3815|3814|3824|3823|3800|3798|55357
1664564700000|2022-09-30 19:05:00|3814|3813|3813|3812|3824|3823|3809|3807|48845
1664565000000|2022-09-30 19:10:00|3812|3811|3805|3804|3818|3817|3803|3802|36213
1664565300000|2022-09-30 19:15:00|3804|3803|3810|3809|3815|3814|3801|3799|47430
1664565600000|2022-09-30 19:20:00|3809|3808|3810|3809|3812|3811|3801|3800|52376
1664565900000|2022-09-30 19:25:00|3809|3808|3806|3804|3810|3809|3791|3790|76200
1664566200000|2022-09-30 19:30:00|3805|3805|3797|3796|3811|3810|3792|3791|63290
1664566500000|2022-09-30 19:35:00|3796|3795|3790|3789|3801|3800|3789|3787|82588
1664566800000|2022-09-30 19:40:00|3789|3788|3796|3795|3799|3798|3789|3788|76294
1664567100000|2022-09-30 19:45:00|3797|3796|3797|3796|3804|3803|3792|3791|67653
1664567400000|2022-09-30 19:50:00|3796|3795|3780|3779|3796|3795|3779|3778|141274
1664567700000|2022-09-30 19:55:00|3779|3778|3774|3770|3782|3780|3769|3768|185488
1664803800000|2022-10-03 13:30:00|3814|3802|3721|3718|3821|3819|3696|3695|397456
1664804100000|2022-10-03 13:35:00|3720|3719|3695|3693|3734|3732|3691|3690|258524
1664804400000|2022-10-03 13:40:00|3696|3694|3728|3727|3733|3731|3683|3682|276320
1664804700000|2022-10-03 13:45:00|3727|3726|3763|3761|3770|3769|3720|3718|156311
1664805000000|2022-10-03 13:50:00|3764|3762|3747|3746|3769|3768|3739|3738|106107
1664805300000|2022-10-03 13:55:00|3746|3745|3721|3718|3748|3746|3708|3706|74853
1664805600000|2022-10-03 14:00:00|3722|3719|3766|3765|3788|3787|3722|3719|227614
1664805900000|2022-10-03 14:05:00|3765|3764|3759|3757|3776|3774|3748|3747|117515
1664806200000|2022-10-03 14:10:00|3758|3756|3744|3743|3775|3774|3744|3742|60621
1664806500000|2022-10-03 14:15:00|3743|3742|3721|3720|3746|3744|3715|3714|152446
1664806800000|2022-10-03 14:20:00|3722|3719|3744|3743|3744|3743|3698|3697|164650
1664807100000|2022-10-03 14:25:00|3745|3744|3759|3758|3770|3769|3738|3737|87206
1664807400000|2022-10-03 14:30:00|3760|3759|3788|3786|3792|3790|3759|3758|102807
1664807700000|2022-10-03 14:35:00|3787|3787|3782|3781|3800|3798|3770|3768|88431
1664808000000|2022-10-03 14:40:00|3783|3782|3780|3779|3789|3787|3770|3769|32853
1664808300000|2022-10-03 14:45:00|3779|3778|3763|3762|3783|3782|3757|3755|43838
1664808600000|2022-10-03 14:50:00|3762|3761|3760|3759|3763|3762|3744|3743|63346
1664808900000|2022-10-03 14:55:00|3759|3758|3747|3746|3768|3767|3746|3745|45065
1664809200000|2022-10-03 15:00:00|3748|3747|3745|3743|3751|3750|3736|3735|70773
1664809500000|2022-10-03 15:05:00|3746|3744|3767|3766|3767|3766|3743|3742|28140
1664809800000|2022-10-03 15:10:00|3766|3765|3774|3773|3779|3778|3761|3760|88192
1664810100000|2022-10-03 15:15:00|3775|3772|3775|3774|3782|3781|3772|3771|46887
1664810400000|2022-10-03 15:20:00|3774|3773|3772|3771|3781|3780|3767|3766|37010
1664810700000|2022-10-03 15:25:00|3773|3772|3774|3773|3779|3778|3760|3758|13873
1664811000000|2022-10-03 15:30:00|3775|3774|3772|3771|3781|3780|3770|3769|39257
1664811300000|2022-10-03 15:35:00|3773|3772|3753|3752|3773|3772|3746|3745|34214
1664811600000|2022-10-03 15:40:00|3754|3751|3733|3732|3754|3752|3732|3731|52719
1664811900000|2022-10-03 15:45:00|3734|3733|3733|3732|3737|3735|3725|3724|27772
1664812200000|2022-10-03 15:50:00|3732|3731|3726|3725|3736|3735|3726|3725|26486
1664812500000|2022-10-03 15:55:00|3725|3724|3724|3723|3727|3726|3711|3710|28718
1664812800000|2022-10-03 16:00:00|3725|3724|3731|3730|3736|3735|3724|3723|29074
1664813100000|2022-10-03 16:05:00|3732|3731|3737|3735|3739|3738|3726|3725|17126
1664813400000|2022-10-03 16:10:00|3736|3736|3736|3735|3742|3740|3731|3730|16258
1664813700000|2022-10-03 16:15:00|3737|3736|3726|3725|3740|3738|3721|3720|15466
1664814000000|2022-10-03 16:20:00|3727|3726|3732|3731|3733|3732|3717|3716|27146
1664814300000|2022-10-03 16:25:00|3731|3730|3728|3727|3737|3736|3720|3719|48496
1664814600000|2022-10-03 16:30:00|3727|3726|3735|3734|3737|3736|3723|3722|21448
1664814900000|2022-10-03 16:35:00|3736|3735|3735|3734|3742|3741|3727|3726|22199
1664815200000|2022-10-03 16:40:00|3736|3735|3740|3739|3740|3739|3733|3732|47300
1664815500000|2022-10-03 16:45:00|3739|3738|3732|3731|3745|3744|3730|3729|43021
1664815800000|2022-10-03 16:50:00|3733|3732|3723|3722|3734|3733|3714|3713|81717
1664816100000|2022-10-03 16:55:00|3722|3721|3734|3733|3734|3733|3720|3719|11084
1664816400000|2022-10-03 17:00:00|3733|3732|3736|3734|3740|3739|3731|3730|14512
1664816700000|2022-10-03 17:05:00|3737|3735|3744|3743|3747|3746|3731|3729|16536
1664817000000|2022-10-03 17:10:00|3743|3742|3743|3742|3750|3749|3739|3738|14479
1664817300000|2022-10-03 17:15:00|3742|3741|3741|3740|3748|3747|3741|3740|11140
1664817600000|2022-10-03 17:20:00|3740|3739|3763|3762|3766|3765|3740|3739|22258
1664817900000|2022-10-03 17:25:00|3764|3763|3769|3768|3772|3771|3763|3762|19525
1664818200000|2022-10-03 17:30:00|3770|3769|3782|3781|3783|3781|3767|3766|14389
1664818500000|2022-10-03 17:35:00|3781|3780|3770|3769|3781|3780|3770|3769|18361
1664818800000|2022-10-03 17:40:00|3771|3770|3772|3771|3775|3774|3769|3768|14192
1664819100000|2022-10-03 17:45:00|3771|3770|3777|3776|3780|3779|3771|3770|20037
1664819400000|2022-10-03 17:50:00|3776|3775|3769|3768|3779|3778|3769|3768|8483
1664819700000|2022-10-03 17:55:00|3768|3767|3762|3761|3768|3767|3759|3758|37260
1664820000000|2022-10-03 18:00:00|3763|3762|3769|3768|3770|3769|3762|3761|21576
1664820300000|2022-10-03 18:05:00|3770|3769|3761|3760|3773|3772|3759|3757|18717
1664820600000|2022-10-03 18:10:00|3762|3761|3773|3772|3775|3774|3761|3760|31451
1664820900000|2022-10-03 18:15:00|3772|3771|3780|3779|3781|3780|3772|3771|21383
1664821200000|2022-10-03 18:20:00|3781|3778|3784|3783|3788|3787|3781|3778|33885
1664821500000|2022-10-03 18:25:00|3785|3784|3805|3804|3807|3806|3782|3781|140235
1664821800000|2022-10-03 18:30:00|3804|3803|3806|3804|3807|3806|3799|3797|50203
1664822100000|2022-10-03 18:35:00|3805|3803|3807|3806|3808|3807|3798|3797|26573
1664822400000|2022-10-03 18:40:00|3806|3805|3818|3817|3820|3818|3805|3804|61062
1664822700000|2022-10-03 18:45:00|3817|3816|3825|3824|3827|3826|3815|3814|78413
1664823000000|2022-10-03 18:50:00|3826|3825|3831|3830|3831|3830|3823|3822|75540
1664823300000|2022-10-03 18:55:00|3832|3831|3829|3828|3836|3835|3828|3827|49192
1664823600000|2022-10-03 19:00:00|3830|3829|3825|3824|3831|3830|3819|3818|40387
1664823900000|2022-10-03 19:05:00|3824|3823|3838|3837|3839|3838|3823|3822|41011
1664824200000|2022-10-03 19:10:00|3839|3838|3830|3829|3839|3838|3829|3828|43820
1664824500000|2022-10-03 19:15:00|3831|3830|3807|3806|3831|3830|3805|3804|117276
1664824800000|2022-10-03 19:20:00|3806|3805|3818|3816|3818|3817|3803|3802|44946
1664825100000|2022-10-03 19:25:00|3817|3817|3824|3823|3829|3828|3817|3816|62104
1664825400000|2022-10-03 19:30:00|3825|3824|3816|3815|3829|3827|3815|3814|46535
1664825700000|2022-10-03 19:35:00|3815|3814|3811|3810|3822|3821|3811|3810|48078
1664826000000|2022-10-03 19:40:00|3810|3809|3808|3807|3811|3810|3803|3802|39020
1664826300000|2022-10-03 19:45:00|3807|3806|3807|3806|3813|3812|3805|3804|51993
1664826600000|2022-10-03 19:50:00|3808|3807|3797|3796|3814|3812|3790|3789|165205
1664826900000|2022-10-03 19:55:00|3796|3795|3792|3789|3796|3795|3784|3783|169663
1664890200000|2022-10-04 13:30:00|3937|3928|4009|4007|4019|4018|3925|3924|940173
1664890500000|2022-10-04 13:35:00|4008|4008|4005|4004|4016|4014|3977|3976|268730
1664890800000|2022-10-04 13:40:00|4006|4005|4007|4006|4016|4015|3991|3990|269487
1664891100000|2022-10-04 13:45:00|4008|4007|4012|4011|4017|4016|3999|3998|229714
1664891400000|2022-10-04 13:50:00|4013|4012|4002|4001|4023|4022|3995|3993|145152
1664891700000|2022-10-04 13:55:00|4001|4000|4002|4001|4006|4004|3981|3980|106801
1664892000000|2022-10-04 14:00:00|4004|4002|4017|4016|4022|4021|3991|3989|182744
1664892300000|2022-10-04 14:05:00|4018|4017|4026|4025|4034|4033|4013|4011|166235
1664892600000|2022-10-04 14:10:00|4025|4024|4021|4020|4035|4034|4014|4012|55564
1664892900000|2022-10-04 14:15:00|4022|4021|4016|4015|4026|4025|4005|4003|74846
1664893200000|2022-10-04 14:20:00|4017|4014|4002|4001|4024|4023|3997|3995|80418
1664893500000|2022-10-04 14:25:00|4001|4000|3994|3993|4007|4006|3993|3992|51603
1664893800000|2022-10-04 14:30:00|3995|3992|3998|3997|3999|3998|3983|3982|72876
1664894100000|2022-10-04 14:35:00|3999|3998|4003|4001|4009|4008|3996|3995|46851
1664894400000|2022-10-04 14:40:00|4004|4002|4051|4050|4052|4051|4004|4002|158855
1664894700000|2022-10-04 14:45:00|4052|4051|4053|4052|4055|4053|4034|4033|81873
1664895000000|2022-10-04 14:50:00|4054|4051|4064|4063|4068|4067|4053|4051|87835
1664895300000|2022-10-04 14:55:00|4063|4062|4052|4051|4065|4064|4048|4047|65983
1664895600000|2022-10-04 15:00:00|4051|4050|4031|4030|4053|4052|4026|4025|73193
1664895900000|2022-10-04 15:05:00|4030|4029|4044|4043|4053|4052|4029|4028|83362
1664896200000|2022-10-04 15:10:00|4043|4042|4052|4051|4054|4053|4038|4037|59703
1664896500000|2022-10-04 15:15:00|4053|4052|4068|4066|4070|4069|4052|4051|66516
1664896800000|2022-10-04 15:20:00|4067|4067|4064|4063|4070|4069|4060|4059|73705
1664897100000|2022-10-04 15:25:00|4063|4062|4069|4068|4071|4070|4055|4054|37051
1664897400000|2022-10-04 15:30:00|4070|4069|4066|4065|4070|4069|4058|4056|114556
1664897700000|2022-10-04 15:35:00|4065|4064|4069|4068|4072|4071|4063|4061|31847
1664898000000|2022-10-04 15:40:00|4070|4069|4060|4059|4074|4073|4055|4054|40896
1664898300000|2022-10-04 15:45:00|4059|4058|4048|4047|4060|4059|4048|4047|70327
1664898600000|2022-10-04 15:50:00|4047|4046|4060|4059|4064|4063|4047|4046|49384
1664898900000|2022-10-04 15:55:00|4061|4060|4077|4076|4078|4077|4056|4054|65618
1664899200000|2022-10-04 16:00:00|4076|4075|4085|4084|4086|4085|4076|4075|60703
1664899500000|2022-10-04 16:05:00|4086|4085|4055|4054|4090|4089|4055|4053|142129
1664899800000|2022-10-04 16:10:00|4054|4053|4061|4060|4066|4065|4045|4044|110473
1664900100000|2022-10-04 16:15:00|4060|4059|4051|4050|4065|4064|4050|4048|39776
1664900400000|2022-10-04 16:20:00|4052|4051|4044|4042|4058|4056|4043|4042|58730
1664900700000|2022-10-04 16:25:00|4043|4043|4075|4074|4075|4074|4043|4043|76497
1664901000000|2022-10-04 16:30:00|4074|4073|4070|4069|4077|4076|4066|4065|32618
1664901300000|2022-10-04 16:35:00|4069|4068|4066|4065|4070|4069|4060|4059|31375
1664901600000|2022-10-04 16:40:00|4065|4064|4063|4062|4067|4066|4059|4058|27308
1664901900000|2022-10-04 16:45:00|4064|4063|4044|4043|4064|4063|4042|4040|24826
1664902200000|2022-10-04 16:50:00|4045|4044|4036|4034|4050|4049|4035|4034|33665
1664902500000|2022-10-04 16:55:00|4035|4033|4039|4038|4041|4040|4032|4030|18487
1664902800000|2022-10-04 17:00:00|4038|4037|4041|4040|4045|4044|4036|4034|34776
1664903100000|2022-10-04 17:05:00|4040|4039|4017|4016|4042|4041|4015|4014|38321
1664903400000|2022-10-04 17:10:00|4016|4015|4005|4004|4023|4022|4004|4003|50335
1664903700000|2022-10-04 17:15:00|4004|4003|3993|3992|4007|4006|3989|3987|75424
1664904000000|2022-10-04 17:20:00|3992|3991|4005|4004|4008|4007|3988|3987|53011
1664904300000|2022-10-04 17:25:00|4006|4005|4017|4016|4019|4018|4006|4005|25280
1664904600000|2022-10-04 17:30:00|4016|4015|4027|4025|4030|4029|4016|4015|50777
1664904900000|2022-10-04 17:35:00|4028|4026|4031|4030|4031|4030|4020|4019|25108
1664905200000|2022-10-04 17:40:00|4030|4029|4034|4033|4035|4034|4027|4025|28656
1664905500000|2022-10-04 17:45:00|4035|4034|4041|4040|4042|4041|4032|4030|30004
1664905800000|2022-10-04 17:50:00|4040|4039|4047|4046|4050|4049|4039|4038|26802
1664906100000|2022-10-04 17:55:00|4048|4047|4046|4045|4053|4052|4043|4042|40695
1664906400000|2022-10-04 18:00:00|4047|4046|4042|4041|4052|4051|4041|4040|68994
1664906700000|2022-10-04 18:05:00|4043|4042|4045|4044|4048|4047|4038|4037|13379
1664907000000|2022-10-04 18:10:00|4046|4045|4047|4046|4051|4050|4043|4042|17382
1664907300000|2022-10-04 18:15:00|4046|4045|4051|4050|4055|4054|4044|4043|18351
1664907600000|2022-10-04 18:20:00|4052|4051|4055|4054|4056|4055|4048|4047|16841
1664907900000|2022-10-04 18:25:00|4056|4055|4039|4038|4056|4055|4039|4038|11525
1664908200000|2022-10-04 18:30:00|4040|4039|4047|4046|4053|4052|4038|4037|32239
1664908500000|2022-10-04 18:35:00|4046|4045|4043|4042|4050|4049|4041|4040|18941
1664908800000|2022-10-04 18:40:00|4042|4041|4047|4045|4047|4045|4041|4039|7584
1664909100000|2022-10-04 18:45:00|4046|4044|4053|4052|4056|4055|4045|4043|17008
1664909400000|2022-10-04 18:50:00|4054|4053|4056|4055|4062|4061|4054|4052|47453
1664909700000|2022-10-04 18:55:00|4057|4056|4052|4051|4058|4057|4049|4048|29463
1664910000000|2022-10-04 19:00:00|4053|4052|4047|4046|4055|4054|4046|4044|29639
1664910300000|2022-10-04 19:05:00|4046|4045|4040|4039|4048|4047|4035|4034|55548
1664910600000|2022-10-04 19:10:00|4041|4040|4043|4042|4044|4043|4030|4029|36510
1664910900000|2022-10-04 19:15:00|4044|4041|4051|4049|4055|4054|4043|4041|17138
1664911200000|2022-10-04 19:20:00|4052|4050|4049|4048|4053|4052|4043|4042|44100
1664911500000|2022-10-04 19:25:00|4050|4049|4049|4048|4053|4052|4044|4042|26799
1664911800000|2022-10-04 19:30:00|4048|4047|4054|4053|4054|4053|4043|4042|31312
1664912100000|2022-10-04 19:35:00|4053|4052|4056|4055|4059|4058|4045|4044|35494
1664912400000|2022-10-04 19:40:00|4057|4056|4048|4047|4058|4056|4046|4045|27409
1664912700000|2022-10-04 19:45:00|4049|4046|4046|4045|4051|4050|4045|4044|57578
1664913000000|2022-10-04 19:50:00|4047|4046|4070|4069|4070|4069|4046|4046|132729
1664913300000|2022-10-04 19:55:00|4069|4068|4077|4075|4080|4079|4069|4068|293056
1664976600000|2022-10-05 13:30:00|3984|3974|3987|3985|4015|4013|3955|3953|333199
1664976900000|2022-10-05 13:35:00|3988|3984|3981|3980|4001|4000|3958|3957|102584
1664977200000|2022-10-05 13:40:00|3982|3981|3927|3926|3984|3983|3923|3922|199242
1664977500000|2022-10-05 13:45:00|3926|3925|3942|3940|3963|3962|3922|3920|149191
1664977800000|2022-10-05 13:50:00|3941|3939|3938|3937|3953|3952|3931|3930|87659
1664978100000|2022-10-05 13:55:00|3939|3938|3950|3948|3954|3953|3939|3938|49409
1664978400000|2022-10-05 14:00:00|3949|3947|3908|3907|3949|3947|3908|3907|116747
1664978700000|2022-10-05 14:05:00|3907|3906|3909|3907|3917|3916|3897|3895|86876
1664979000000|2022-10-05 14:10:00|3908|3908|3929|3928|3941|3939|3908|3907|118953
1664979300000|2022-10-05 14:15:00|3928|3927|3901|3900|3928|3927|3896|3895|117211
1664979600000|2022-10-05 14:20:00|3900|3899|3894|3893|3910|3908|3887|3886|135345
1664979900000|2022-10-05 14:25:00|3893|3892|3876|3875|3897|3896|3874|3873|50511
1664980200000|2022-10-05 14:30:00|3875|3874|3872|3871|3882|3881|3866|3865|103333
1664980500000|2022-10-05 14:35:00|3873|3872|3893|3892|3896|3894|3869|3868|53821
1664980800000|2022-10-05 14:40:00|3892|3891|3887|3886|3893|3892|3880|3879|51193
1664981100000|2022-10-05 14:45:00|3888|3887|3890|3889|3899|3898|3883|3882|52164
1664981400000|2022-10-05 14:50:00|3889|3888|3882|3881|3890|3889|3871|3870|64049
1664981700000|2022-10-05 14:55:00|3883|3882|3875|3874|3884|3883|3870|3869|30098
1664982000000|2022-10-05 15:00:00|3874|3873|3892|3890|3897|3896|3872|3871|22666
1664982300000|2022-10-05 15:05:00|3891|3891|3890|3889|3893|3892|3882|3881|32087
1664982600000|2022-10-05 15:10:00|3889|3888|3903|3902|3903|3902|3883|3882|43051
1664982900000|2022-10-05 15:15:00|3902|3901|3909|3908|3910|3909|3895|3894|26701
1664983200000|2022-10-05 15:20:00|3908|3907|3910|3909|3911|3910|3903|3902|36788
1664983500000|2022-10-05 15:25:00|3909|3908|3908|3907|3910|3909|3904|3903|24779
1664983800000|2022-10-05 15:30:00|3907|3906|3891|3890|3907|3907|3889|3888|78865
1664984100000|2022-10-05 15:35:00|3890|3889|3906|3905|3909|3908|3890|3889|64816
1664984400000|2022-10-05 15:40:00|3907|3906|3899|3898|3911|3910|3899|3898|66168
1664984700000|2022-10-05 15:45:00|3900|3899|3897|3896|3906|3905|3897|3896|26062
1664985000000|2022-10-05 15:50:00|3898|3897|3908|3906|3912|3911|3893|3892|37667
1664985300000|2022-10-05 15:55:00|3909|3907|3911|3910|3915|3914|3908|3906|24507
1664985600000|2022-10-05 16:00:00|3912|3911|3907|3906|3914|3913|3900|3899|53496
1664985900000|2022-10-05 16:05:00|3908|3907|3926|3925|3933|3932|3907|3906|71139
1664986200000|2022-10-05 16:10:00|3925|3924|3941|3940|3946|3945|3925|3924|50926
1664986500000|2022-10-05 16:15:00|3942|3941|3947|3946|3956|3954|3940|3939|33679
1664986800000|2022-10-05 16:20:00|3948|3945|3936|3935|3949|3948|3931|3930|29002
1664987100000|2022-10-05 16:25:00|3935|3934|3925|3924|3936|3935|3918|3917|25836
1664987400000|2022-10-05 16:30:00|3926|3925|3916|3915|3928|3927|3915|3914|60029
1664987700000|2022-10-05 16:35:00|3917|3916|3928|3927|3929|3928|3916|3915|17152
1664988000000|2022-10-05 16:40:00|3927|3926|3939|3938|3940|3938|3923|3922|26030
1664988300000|2022-10-05 16:45:00|3938|3937|3951|3950|3952|3951|3935|3934|21709
1664988600000|2022-10-05 16:50:00|3952|3951|3951|3950|3955|3953|3946|3945|14493
1664988900000|2022-10-05 16:55:00|3952|3951|3942|3941|3953|3952|3942|3941|27462
1664989200000|2022-10-05 17:00:00|3941|3940|3947|3946|3948|3947|3939|3937|23278
1664989500000|2022-10-05 17:05:00|3946|3945|3963|3962|3971|3969|3946|3945|142078
1664989800000|2022-10-05 17:10:00|3964|3963|3979|3978|3979|3978|3963|3963|40846
1664990100000|2022-10-05 17:15:00|3980|3979|3987|3986|3992|3990|3979|3978|48097
1664990400000|2022-10-05 17:20:00|3988|3987|3992|3991|4000|3999|3985|3984|72735
1664990700000|2022-10-05 17:25:00|3991|3990|3985|3984|3997|3996|3982|3981|20608
1664991000000|2022-10-05 17:30:00|3984|3983|3971|3970|3988|3987|3969|3967|23966
1664991300000|2022-10-05 17:35:00|3970|3969|3978|3977|3978|3977|3962|3961|27518
1664991600000|2022-10-05 17:40:00|3977|3976|3972|3971|3977|3976|3964|3963|16681
1664991900000|2022-10-05 17:45:00|3971|3970|3981|3980|3984|3982|3967|3966|17361
1664992200000|2022-10-05 17:50:00|3980|3979|3975|3974|3981|3980|3967|3966|18619
1664992500000|2022-10-05 17:55:00|3974|3973|3961|3960|3979|3978|3960|3959|29282
1664992800000|2022-10-05 18:00:00|3962|3961|3967|3966|3972|3971|3959|3957|20360
1664993100000|2022-10-05 18:05:00|3968|3967|3957|3956|3973|3971|3957|3956|39633
1664993400000|2022-10-05 18:10:00|3958|3957|3968|3967|3970|3969|3957|3956|23849
1664993700000|2022-10-05 18:15:00|3969|3968|3971|3970|3974|3973|3962|3961|27960
1664994000000|2022-10-05 18:20:00|3970|3969|3964|3963|3970|3969|3962|3961|37150
1664994300000|2022-10-05 18:25:00|3965|3964|3971|3970|3974|3973|3960|3959|31360
1664994600000|2022-10-05 18:30:00|3972|3971|3972|3971|3976|3975|3970|3969|17561
1664994900000|2022-10-05 18:35:00|3973|3972|3984|3983|3988|3987|3973|3972|33053
1664995200000|2022-10-05 18:40:00|3985|3984|3988|3987|3988|3987|3981|3980|28619
1664995500000|2022-10-05 18:45:00|3989|3988|3989|3988|3996|3995|3987|3986|60974
1664995800000|2022-10-05 18:50:00|3990|3989|3984|3983|3994|3993|3982|3981|35755
1664996100000|2022-10-05 18:55:00|3985|3984|3996|3995|3998|3997|3982|3981|16120
1664996400000|2022-10-05 19:00:00|3997|3996|4002|4001|4005|4004|3994|3993|54624
1664996700000|2022-10-05 19:05:00|4001|4000|4002|4001|4005|4004|3997|3996|23914
1664997000000|2022-10-05 19:10:00|4001|4000|4008|4007|4008|4007|3997|3996|36649
1664997300000|2022-10-05 19:15:00|4009|4008|4020|4019|4022|4021|4005|4004|46135
1664997600000|2022-10-05 19:20:00|4019|4018|4017|4016|4021|4020|4013|4012|39724
1664997900000|2022-10-05 19:25:00|4018|4017|4009|4008|4018|4017|4005|4004|29481
1664998200000|2022-10-05 19:30:00|4008|4007|4017|4016|4019|4018|4008|4007|50527
1664998500000|2022-10-05 19:35:00|4016|4015|4017|4016|4025|4024|4014|4013|35920
1664998800000|2022-10-05 19:40:00|4016|4015|4025|4024|4027|4026|4016|4015|23303
1664999100000|2022-10-05 19:45:00|4024|4023|4017|4016|4029|4028|4016|4015|42880
1664999400000|2022-10-05 19:50:00|4016|4015|4004|4003|4023|4021|4002|4000|96172
1664999700000|2022-10-05 19:55:00|4005|4004|4008|4005|4015|4013|4002|4001|123882
1665063000000|2022-10-06 13:30:00|4002|3983|4065|4062|4070|4068|3995|3983|157521
1665063300000|2022-10-06 13:35:00|4066|4063|4082|4081|4082|4081|4053|4052|101926
1665063600000|2022-10-06 13:40:00|4081|4080|4083|4082|4098|4097|4074|4073|220329
1665063900000|2022-10-06 13:45:00|4084|4083|4051|4050|4090|4089|4044|4043|89655
1665064200000|2022-10-06 13:50:00|4052|4049|4066|4064|4081|4080|4050|4049|74570
1665064500000|2022-10-06 13:55:00|4065|4065|4028|4027|4067|4066|4021|4019|93735
1665064800000|2022-10-06 14:00:00|4029|4028|3997|3996|4033|4032|3977|3976|253009
1665065100000|2022-10-06 14:05:00|3996|3995|3985|3984|3997|3995|3973|3972|159653
1665065400000|2022-10-06 14:10:00|3984|3983|3962|3960|3989|3988|3958|3957|106523
1665065700000|2022-10-06 14:15:00|3961|3961|3972|3971|3994|3993|3961|3960|68548
1665066000000|2022-10-06 14:20:00|3973|3972|3957|3956|3975|3973|3950|3949|70578
1665066300000|2022-10-06 14:25:00|3958|3957|3939|3938|3969|3968|3938|3937|85610
1665066600000|2022-10-06 14:30:00|3940|3937|3949|3948|3964|3963|3936|3935|52922
1665066900000|2022-10-06 14:35:00|3948|3947|3959|3958|3967|3965|3945|3944|101238
1665067200000|2022-10-06 14:40:00|3958|3957|3977|3975|3980|3979|3958|3956|59782
1665067500000|2022-10-06 14:45:00|3976|3974|3994|3992|3996|3995|3964|3963|60433
1665067800000|2022-10-06 14:50:00|3993|3991|3996|3995|3999|3997|3982|3981|45770
1665068100000|2022-10-06 14:55:00|3997|3996|4004|4003|4006|4005|3989|3988|47196
1665068400000|2022-10-06 15:00:00|4005|4004|3979|3978|4008|4007|3975|3974|81653
1665068700000|2022-10-06 15:05:00|3980|3979|3990|3988|3996|3995|3978|3977|21863
1665069000000|2022-10-06 15:10:00|3991|3989|3974|3973|3991|3990|3974|3973|35229
1665069300000|2022-10-06 15:15:00|3975|3974|4003|4002|4005|4004|3974|3973|45717
1665069600000|2022-10-06 15:20:00|4004|4001|4014|4013|4018|4017|3999|3998|61108
1665069900000|2022-10-06 15:25:00|4013|4012|4004|4003|4014|4013|3997|3996|50959
1665070200000|2022-10-06 15:30:00|4005|4004|3998|3997|4005|4004|3993|3992|20525
1665070500000|2022-10-06 15:35:00|3997|3996|3996|3995|4009|4008|3992|3991|30991
1665070800000|2022-10-06 15:40:00|3995|3994|3998|3997|4003|4002|3990|3989|16764
1665071100000|2022-10-06 15:45:00|3999|3998|4013|4012|4017|4016|3999|3998|38612
1665071400000|2022-10-06 15:50:00|4012|4011|4008|4007|4022|4021|4007|4006|69896
1665071700000|2022-10-06 15:55:00|4009|4008|3978|3977|4013|4011|3976|3975|61029
1665072000000|2022-10-06 16:00:00|3977|3976|3977|3976|3985|3984|3973|3972|22373
1665072300000|2022-10-06 16:05:00|3978|3977|3977|3976|3981|3980|3972|3971|19345
1665072600000|2022-10-06 16:10:00|3976|3975|3977|3976|3981|3980|3971|3970|53698
1665072900000|2022-10-06 16:15:00|3978|3977|3987|3986|3989|3988|3975|3974|18221
1665073200000|2022-10-06 16:20:00|3988|3987|3998|3997|4002|4001|3986|3985|20317
1665073500000|2022-10-06 16:25:00|3999|3998|4006|4005|4007|4006|3998|3997|33992
1665073800000|2022-10-06 16:30:00|4005|4004|4008|4006|4010|4008|3993|3992|27316
1665074100000|2022-10-06 16:35:00|4007|4007|4013|4012|4014|4013|4003|4002|40685
1665074400000|2022-10-06 16:40:00|4012|4011|4023|4022|4024|4023|4007|4006|21813
1665074700000|2022-10-06 16:45:00|4022|4021|4029|4028|4033|4032|4017|4016|32103
1665075000000|2022-10-06 16:50:00|4028|4027|4024|4022|4030|4028|4018|4017|32839
1665075300000|2022-10-06 16:55:00|4023|4023|4022|4021|4028|4027|4020|4019|16568
1665075600000|2022-10-06 17:00:00|4023|4022|4017|4016|4028|4026|4012|4011|44468
1665075900000|2022-10-06 17:05:00|4018|4017|4005|4004|4021|4020|4005|4004|32096
1665076200000|2022-10-06 17:10:00|4004|4003|4022|4021|4023|4022|4004|4003|38424
1665076500000|2022-10-06 17:15:00|4021|4020|4027|4026|4028|4027|4021|4019|40807
1665076800000|2022-10-06 17:20:00|4028|4027|4029|4028|4036|4035|4028|4027|41982
1665077100000|2022-10-06 17:25:00|4028|4027|4032|4031|4033|4032|4023|4021|21296
1665077400000|2022-10-06 17:30:00|4033|4032|4020|4019|4033|4032|4015|4014|28725
1665077700000|2022-10-06 17:35:00|4019|4018|4017|4016|4020|4019|4014|4013|16606
1665078000000|2022-10-06 17:40:00|4018|4017|4031|4030|4033|4032|4017|4017|25467
1665078300000|2022-10-06 17:45:00|4032|4031|4040|4039|4040|4039|4029|4028|30666
1665078600000|2022-10-06 17:50:00|4039|4038|4039|4038|4042|4041|4031|4030|33375
1665078900000|2022-10-06 17:55:00|4040|4039|4041|4040|4047|4046|4038|4037|17854
1665079200000|2022-10-06 18:00:00|4042|4041|4023|4022|4042|4041|4022|4021|56940
1665079500000|2022-10-06 18:05:00|4024|4023|4021|4020|4024|4023|4016|4014|17438
1665079800000|2022-10-06 18:10:00|4022|4021|4026|4025|4029|4028|4018|4017|16501
1665080100000|2022-10-06 18:15:00|4027|4026|4022|4021|4027|4026|4019|4018|12574
1665080400000|2022-10-06 18:20:00|4023|4022|4026|4025|4030|4029|4022|4021|14153
1665080700000|2022-10-06 18:25:00|4027|4026|4021|4020|4029|4028|4019|4018|16972
1665081000000|2022-10-06 18:30:00|4022|4021|4014|4013|4029|4028|4012|4011|33067
1665081300000|2022-10-06 18:35:00|4015|4014|4013|4012|4023|4022|4011|4010|23126
1665081600000|2022-10-06 18:40:00|4012|4011|4008|4007|4018|4017|4008|4006|20669
1665081900000|2022-10-06 18:45:00|4007|4006|3993|3992|4009|4008|3992|3991|37455
1665082200000|2022-10-06 18:50:00|3992|3991|3993|3992|3996|3995|3986|3985|31639
1665082500000|2022-10-06 18:55:00|3994|3993|4002|4001|4004|4003|3993|3993|45913
1665082800000|2022-10-06 19:00:00|4001|4000|4005|4004|4007|4006|3996|3995|35573
1665083100000|2022-10-06 19:05:00|4004|4003|4009|4008|4009|4008|4000|3999|39504
1665083400000|2022-10-06 19:10:00|4008|4007|4018|4017|4018|4017|4002|4001|20645
1665083700000|2022-10-06 19:15:00|4017|4016|4018|4017|4024|4023|4013|4012|48734
1665084000000|2022-10-06 19:20:00|4019|4018|4021|4020|4029|4028|4017|4015|71458
1665084300000|2022-10-06 19:25:00|4022|4019|4026|4025|4028|4027|4019|4017|34403
1665084600000|2022-10-06 19:30:00|4027|4024|4023|4022|4029|4028|4020|4019|25290
1665084900000|2022-10-06 19:35:00|4022|4021|4022|4021|4028|4027|4017|4016|44868
1665085200000|2022-10-06 19:40:00|4021|4020|4024|4023|4026|4025|4017|4016|13161
1665085500000|2022-10-06 19:45:00|4023|4022|4019|4017|4029|4028|4017|4015|21981
1665085800000|2022-10-06 19:50:00|4018|4018|4017|4015|4029|4028|4012|4011|59214
1665086100000|2022-10-06 19:55:00|4018|4016|4017|4014|4025|4024|4015|4014|101542
1665149400000|2022-10-07 13:30:00|3917|3916|3900|3899|3919|3916|3871|3870|377641
1665149700000|2022-10-07 13:35:00|3901|3900|3884|3882|3912|3910|3874|3873|140174
1665150000000|2022-10-07 13:40:00|3883|3883|3858|3857|3909|3907|3851|3850|126628
1665150300000|2022-10-07 13:45:00|3857|3856|3853|3852|3869|3867|3851|3850|80603
1665150600000|2022-10-07 13:50:00|3852|3851|3844|3843|3859|3858|3836|3835|99394
1665150900000|2022-10-07 13:55:00|3843|3842|3829|3828|3847|3846|3823|3822|93711
1665151200000|2022-10-07 14:00:00|3830|3829|3833|3832|3842|3840|3824|3823|106598
1665151500000|2022-10-07 14:05:00|3834|3833|3849|3848|3858|3857|3832|3831|88135
1665151800000|2022-10-07 14:10:00|3850|3849|3845|3844|3856|3855|3841|3840|67436
1665152100000|2022-10-07 14:15:00|3846|3845|3869|3868|3869|3868|3842|3841|66452
1665152400000|2022-10-07 14:20:00|3868|3867|3875|3874|3887|3886|3854|3853|101783
1665152700000|2022-10-07 14:25:00|3874|3873|3862|3861|3883|3881|3859|3858|52226
1665153000000|2022-10-07 14:30:00|3863|3862|3852|3851|3866|3865|3851|3850|56410
1665153300000|2022-10-07 14:35:00|3853|3852|3834|3833|3853|3852|3831|3829|67770
1665153600000|2022-10-07 14:40:00|3835|3832|3863|3862|3864|3863|3834|3832|53106
1665153900000|2022-10-07 14:45:00|3862|3861|3875|3874|3882|3881|3861|3859|71713
1665154200000|2022-10-07 14:50:00|3876|3875|3872|3871|3878|3877|3854|3853|53119
1665154500000|2022-10-07 14:55:00|3873|3872|3863|3862|3878|3877|3861|3860|64060
1665154800000|2022-10-07 15:00:00|3862|3861|3862|3861|3875|3874|3860|3859|35692
1665155100000|2022-10-07 15:05:00|3861|3860|3852|3851|3864|3863|3850|3848|24020
1665155400000|2022-10-07 15:10:00|3851|3850|3845|3844|3857|3856|3839|3837|52715
1665155700000|2022-10-07 15:15:00|3846|3845|3829|3828|3850|3849|3828|3827|32626
1665156000000|2022-10-07 15:20:00|3828|3827|3827|3826|3832|3831|3818|3817|50980
1665156300000|2022-10-07 15:25:00|3826|3825|3829|3827|3833|3832|3822|3821|36005
1665156600000|2022-10-07 15:30:00|3828|3828|3823|3822|3834|3833|3818|3817|41330
1665156900000|2022-10-07 15:35:00|3824|3823|3829|3828|3837|3836|3823|3822|37421
1665157200000|2022-10-07 15:40:00|3828|3827|3827|3826|3832|3831|3818|3817|56543
1665157500000|2022-10-07 15:45:00|3826|3825|3823|3822|3831|3830|3822|3821|42748
1665157800000|2022-10-07 15:50:00|3822|3821|3823|3822|3831|3830|3821|3820|30888
1665158100000|2022-10-07 15:55:00|3824|3823|3829|3828|3832|3831|3821|3820|12661
1665158400000|2022-10-07 16:00:00|3830|3829|3827|3826|3832|3831|3823|3822|19658
1665158700000|2022-10-07 16:05:00|3828|3827|3820|3819|3831|3830|3815|3814|48824
1665159000000|2022-10-07 16:10:00|3819|3818|3818|3817|3828|3827|3817|3816|24517
1665159300000|2022-10-07 16:15:00|3817|3816|3812|3811|3821|3820|3812|3811|28560
1665159600000|2022-10-07 16:20:00|3813|3812|3792|3791|3815|3814|3791|3790|54885
1665159900000|2022-10-07 16:25:00|3793|3792|3788|3787|3794|3793|3786|3785|56197
1665160200000|2022-10-07 16:30:00|3787|3786|3772|3771|3787|3787|3772|3770|64807
1665160500000|2022-10-07 16:35:00|3771|3770|3772|3771|3775|3773|3766|3765|70032
1665160800000|2022-10-07 16:40:00|3773|3772|3770|3769|3774|3773|3766|3765|44297
1665161100000|2022-10-07 16:45:00|3771|3770|3765|3764|3773|3771|3761|3760|80050
1665161400000|2022-10-07 16:50:00|3766|3765|3773|3772|3777|3776|3762|3761|71826
1665161700000|2022-10-07 16:55:00|3774|3773|3774|3773|3781|3780|3772|3771|70531
1665162000000|2022-10-07 17:00:00|3773|3772|3765|3764|3773|3772|3761|3760|70351
1665162300000|2022-10-07 17:05:00|3766|3765|3757|3756|3768|3767|3757|3756|43905
1665162600000|2022-10-07 17:10:00|3758|3757|3776|3775|3776|3775|3758|3757|46477
1665162900000|2022-10-07 17:15:00|3777|3776|3786|3785|3789|3788|3774|3773|46876
1665163200000|2022-10-07 17:20:00|3785|3784|3779|3778|3786|3785|3774|3773|29048
1665163500000|2022-10-07 17:25:00|3778|3777|3779|3778|3786|3785|3777|3776|30530
1665163800000|2022-10-07 17:30:00|3778|3777|3774|3773|3782|3781|3773|3772|24872
1665164100000|2022-10-07 17:35:00|3775|3774|3772|3771|3780|3778|3771|3769|26579
1665164400000|2022-10-07 17:40:00|3771|3770|3779|3778|3784|3783|3771|3770|56552
1665164700000|2022-10-07 17:45:00|3778|3777|3771|3770|3782|3781|3771|3770|21965
1665165000000|2022-10-07 17:50:00|3770|3769|3768|3767|3772|3771|3766|3765|23503
1665165300000|2022-10-07 17:55:00|3767|3766|3761|3760|3773|3772|3761|3760|23223
1665165600000|2022-10-07 18:00:00|3760|3759|3764|3763|3765|3764|3758|3756|37593
1665165900000|2022-10-07 18:05:00|3765|3764|3761|3760|3767|3766|3759|3758|20591
1665166200000|2022-10-07 18:10:00|3760|3759|3769|3768|3770|3769|3758|3757|23339
1665166500000|2022-10-07 18:15:00|3770|3769|3762|3761|3771|3769|3761|3760|18524
1665166800000|2022-10-07 18:20:00|3761|3760|3757|3756|3764|3763|3754|3753|20789
1665167100000|2022-10-07 18:25:00|3758|3757|3754|3753|3761|3760|3752|3751|9902
1665167400000|2022-10-07 18:30:00|3753|3752|3756|3755|3757|3756|3749|3748|26650
1665167700000|2022-10-07 18:35:00|3757|3756|3763|3762|3765|3764|3756|3755|37801
1665168000000|2022-10-07 18:40:00|3762|3761|3764|3763|3772|3771|3762|3761|38032
1665168300000|2022-10-07 18:45:00|3763|3762|3764|3763|3767|3765|3760|3759|20902
1665168600000|2022-10-07 18:50:00|3765|3764|3762|3761|3766|3765|3760|3759|18235
1665168900000|2022-10-07 18:55:00|3763|3762|3765|3764|3767|3766|3759|3758|13067
1665169200000|2022-10-07 19:00:00|3766|3765|3776|3775|3778|3776|3765|3765|45299
1665169500000|2022-10-07 19:05:00|3775|3774|3768|3767|3775|3775|3763|3762|50405
1665169800000|2022-10-07 19:10:00|3769|3768|3758|3757|3771|3769|3757|3756|25953
1665170100000|2022-10-07 19:15:00|3759|3758|3750|3749|3762|3761|3750|3749|34075
1665170400000|2022-10-07 19:20:00|3749|3748|3754|3753|3755|3753|3747|3746|53437
1665170700000|2022-10-07 19:25:00|3753|3752|3750|3749|3754|3753|3745|3744|59174
1665171000000|2022-10-07 19:30:00|3749|3748|3737|3736|3750|3749|3735|3733|74798
1665171300000|2022-10-07 19:35:00|3736|3735|3748|3746|3748|3747|3733|3732|60782
1665171600000|2022-10-07 19:40:00|3747|3747|3748|3747|3752|3751|3740|3738|55537
1665171900000|2022-10-07 19:45:00|3749|3748|3747|3746|3751|3750|3744|3743|150736
1665172200000|2022-10-07 19:50:00|3748|3747|3752|3751|3759|3758|3747|3746|76446
1665172500000|2022-10-07 19:55:00|3751|3750|3755|3753|3764|3763|3750|3749|235997
1665408600000|2022-10-10 13:30:00|3772|3755|3689|3686|3772|3760|3660|3659|258965
1665408900000|2022-10-10 13:35:00|3688|3687|3671|3670|3696|3695|3652|3651|124380
1665409200000|2022-10-10 13:40:00|3672|3671|3710|3708|3714|3713|3663|3662|108177
1665409500000|2022-10-10 13:45:00|3709|3709|3710|3709|3743|3742|3702|3701|82399
1665409800000|2022-10-10 13:50:00|3711|3708|3681|3680|3723|3721|3676|3675|66985
1665410100000|2022-10-10 13:55:00|3682|3681|3682|3680|3699|3698|3675|3674|44207
1665410400000|2022-10-10 14:00:00|3681|3681|3675|3674|3703|3702|3669|3668|40005
1665410700000|2022-10-10 14:05:00|3676|3673|3663|3662|3700|3699|3662|3661|25836
1665411000000|2022-10-10 14:10:00|3662|3661|3654|3653|3675|3674|3653|3651|29622
1665411300000|2022-10-10 14:15:00|3655|3654|3662|3661|3674|3673|3649|3648|47831
1665411600000|2022-10-10 14:20:00|3663|3662|3663|3662|3679|3678|3662|3661|38513
1665411900000|2022-10-10 14:25:00|3662|3661|3672|3671|3680|3679|3649|3648|69351
1665412200000|2022-10-10 14:30:00|3673|3672|3650|3648|3676|3675|3646|3645|64987
1665412500000|2022-10-10 14:35:00|3649|3649|3616|3615|3653|3652|3614|3613|110307
1665412800000|2022-10-10 14:40:00|3615|3614|3628|3627|3633|3632|3615|3614|32608
1665413100000|2022-10-10 14:45:00|3627|3626|3629|3628|3637|3636|3624|3623|35011
1665413400000|2022-10-10 14:50:00|3628|3627|3616|3615|3635|3634|3614|3613|56430
1665413700000|2022-10-10 14:55:00|3615|3614|3619|3618|3620|3619|3608|3607|62528
1665414000000|2022-10-10 15:00:00|3618|3617|3612|3611|3622|3620|3607|3606|56673
1665414300000|2022-10-10 15:05:00|3613|3612|3626|3625|3630|3629|3613|3612|25009
1665414600000|2022-10-10 15:10:00|3627|3624|3628|3627|3633|3632|3622|3621|87060
1665414900000|2022-10-10 15:15:00|3627|3626|3619|3618|3630|3628|3618|3617|123141
1665415200000|2022-10-10 15:20:00|3618|3617|3637|3636|3640|3639|3615|3614|88435
1665415500000|2022-10-10 15:25:00|3636|3635|3636|3635|3639|3638|3631|3630|38225
1665415800000|2022-10-10 15:30:00|3637|3636|3647|3646|3648|3647|3632|3631|30572
1665416100000|2022-10-10 15:35:00|3648|3647|3644|3643|3651|3649|3640|3639|17487
1665416400000|2022-10-10 15:40:00|3643|3642|3645|3644|3647|3646|3634|3633|25733
1665416700000|2022-10-10 15:45:00|3646|3645|3652|3651|3653|3652|3638|3637|76923
1665417000000|2022-10-10 15:50:00|3651|3650|3644|3643|3663|3662|3642|3641|124278
1665417300000|2022-10-10 15:55:00|3643|3642|3639|3638|3648|3647|3636|3635|85198
1665417600000|2022-10-10 16:00:00|3638|3637|3635|3634|3639|3638|3631|3630|15586
1665417900000|2022-10-10 16:05:00|3636|3635|3626|3625|3639|3638|3621|3620|21762
1665418200000|2022-10-10 16:10:00|3625|3624|3628|3627|3628|3627|3620|3619|10488
1665418500000|2022-10-10 16:15:00|3627|3626|3626|3625|3630|3629|3625|3624|14831
1665418800000|2022-10-10 16:20:00|3625|3624|3610|3608|3626|3625|3609|3608|31143
1665419100000|2022-10-10 16:25:00|3609|3607|3606|3605|3614|3613|3603|3602|23438
1665419400000|2022-10-10 16:30:00|3605|3604|3606|3605|3611|3610|3605|3604|15265
1665419700000|2022-10-10 16:35:00|3607|3606|3610|3609|3610|3609|3603|3602|19972
1665420000000|2022-10-10 16:40:00|3611|3610|3610|3609|3616|3615|3607|3606|19369
1665420300000|2022-10-10 16:45:00|3611|3610|3605|3604|3611|3610|3602|3601|27287
1665420600000|2022-10-10 16:50:00|3604|3603|3604|3603|3605|3604|3599|3598|58520
1665420900000|2022-10-10 16:55:00|3605|3604|3600|3598|3613|3612|3600|3598|18524
1665421200000|2022-10-10 17:00:00|3599|3599|3587|3586|3600|3599|3586|3585|129595
1665421500000|2022-10-10 17:05:00|3586|3585|3589|3588|3590|3589|3585|3584|35387
1665421800000|2022-10-10 17:10:00|3590|3589|3600|3599|3603|3602|3585|3584|51782
1665422100000|2022-10-10 17:15:00|3601|3598|3603|3602|3609|3608|3598|3597|18546
1665422400000|2022-10-10 17:20:00|3604|3601|3609|3608|3615|3614|3603|3601|22085
1665422700000|2022-10-10 17:25:00|3608|3607|3612|3611|3617|3616|3606|3605|13242
1665423000000|2022-10-10 17:30:00|3611|3610|3620|3619|3628|3627|3611|3610|32365
1665423300000|2022-10-10 17:35:00|3621|3620|3624|3623|3629|3628|3617|3616|14996
1665423600000|2022-10-10 17:40:00|3625|3624|3618|3617|3626|3625|3618|3617|10355
1665423900000|2022-10-10 17:45:00|3617|3616|3656|3655|3662|3661|3617|3616|75458
1665424200000|2022-10-10 17:50:00|3655|3654|3664|3663|3666|3665|3653|3652|153356
1665424500000|2022-10-10 17:55:00|3663|3662|3651|3650|3666|3665|3648|3647|43353
1665424800000|2022-10-10 18:00:00|3652|3649|3644|3643|3653|3652|3640|3639|119736
1665425100000|2022-10-10 18:05:00|3643|3642|3637|3636|3646|3645|3636|3635|41094
1665425400000|2022-10-10 18:10:00|3638|3637|3633|3632|3645|3644|3632|3630|17734
1665425700000|2022-10-10 18:15:00|3634|3633|3628|3627|3634|3633|3625|3624|8206
1665426000000|2022-10-10 18:20:00|3627|3626|3624|3623|3634|3633|3621|3619|15054
1665426300000|2022-10-10 18:25:00|3623|3622|3627|3626|3631|3630|3623|3622|9901
1665426600000|2022-10-10 18:30:00|3626|3625|3638|3637|3643|3641|3622|3621|32779
1665426900000|2022-10-10 18:35:00|3637|3636|3647|3646|3648|3647|3636|3635|19044
1665427200000|2022-10-10 18:40:00|3648|3647|3636|3635|3648|3647|3633|3632|22021
1665427500000|2022-10-10 18:45:00|3635|3634|3630|3629|3639|3637|3628|3627|18381
1665427800000|2022-10-10 18:50:00|3631|3630|3634|3633|3637|3636|3628|3627|9083
1665428100000|2022-10-10 18:55:00|3633|3632|3627|3625|3635|3633|3622|3621|16246
1665428400000|2022-10-10 19:00:00|3626|3626|3624|3623|3635|3634|3620|3618|23837
1665428700000|2022-10-10 19:05:00|3625|3624|3626|3625|3630|3629|3620|3619|18752
1665429000000|2022-10-10 19:10:00|3625|3624|3632|3631|3633|3632|3621|3620|15687
1665429300000|2022-10-10 19:15:00|3631|3630|3646|3645|3646|3645|3631|3630|43845
1665429600000|2022-10-10 19:20:00|3647|3646|3645|3644|3653|3652|3644|3643|74744
1665429900000|2022-10-10 19:25:00|3644|3643|3629|3627|3644|3644|3626|3625|77390
1665430200000|2022-10-10 19:30:00|3628|3628|3632|3631|3634|3633|3623|3622|42955
1665430500000|2022-10-10 19:35:00|3631|3630|3640|3639|3645|3644|3631|3629|33270
1665430800000|2022-10-10 19:40:00|3639|3638|3638|3637|3641|3640|3633|3632|40500
1665431100000|2022-10-10 19:45:00|3637|3636|3650|3649|3650|3649|3636|3635|38817
1665431400000|2022-10-10 19:50:00|3649|3648|3648|3647|3654|3653|3639|3638|47955
1665431700000|2022-10-10 19:55:00|3647|3646|3633|3632|3647|3646|3629|3628|107058
1665495000000|2022-10-11 13:30:00|3607|3602|3569|3567|3632|3630|3567|3565|227265
1665495300000|2022-10-11 13:35:00|3568|3566|3565|3563|3588|3586|3559|3557|96432
1665495600000|2022-10-11 13:40:00|3564|3564|3542|3540|3564|3564|3536|3535|105633
1665495900000|2022-10-11 13:45:00|3541|3539|3523|3522|3557|3555|3518|3517|142320
1665496200000|2022-10-11 13:50:00|3524|3523|3509|3508|3537|3536|3507|3506|132275
1665496500000|2022-10-11 13:55:00|3510|3507|3495|3494|3517|3516|3494|3492|143783
1665496800000|2022-10-11 14:00:00|3494|3493|3475|3473|3497|3496|3463|3462|116002
1665497100000|2022-10-11 14:05:00|3474|3474|3487|3486|3490|3489|3469|3468|70622
1665497400000|2022-10-11 14:10:00|3486|3485|3502|3501|3505|3504|3481|3480|62512
1665497700000|2022-10-11 14:15:00|3503|3502|3500|3499|3517|3516|3493|3492|76331
1665498000000|2022-10-11 14:20:00|3499|3498|3496|3495|3500|3498|3484|3482|64231
1665498300000|2022-10-11 14:25:00|3497|3496|3503|3502|3516|3514|3496|3495|82770
1665498600000|2022-10-11 14:30:00|3502|3501|3530|3529|3531|3530|3485|3484|103667
1665498900000|2022-10-11 14:35:00|3531|3530|3537|3536|3537|3536|3520|3519|79869
1665499200000|2022-10-11 14:40:00|3538|3537|3542|3541|3555|3554|3535|3534|101717
1665499500000|2022-10-11 14:45:00|3543|3542|3545|3544|3551|3550|3533|3532|42598
1665499800000|2022-10-11 14:50:00|3546|3545|3552|3551|3558|3557|3542|3541|35623
1665500100000|2022-10-11 14:55:00|3551|3550|3538|3537|3569|3568|3538|3537|102196
1665500400000|2022-10-11 15:00:00|3539|3538|3592|3591|3597|3596|3536|3535|126219
1665500700000|2022-10-11 15:05:00|3591|3590|3581|3580|3594|3593|3573|3572|42857
1665501000000|2022-10-11 15:10:00|3582|3581|3593|3592|3595|3594|3579|3578|38516
1665501300000|2022-10-11 15:15:00|3594|3593|3592|3591|3605|3604|3590|3589|76919
1665501600000|2022-10-11 15:20:00|3593|3592|3589|3588|3602|3601|3588|3587|120592
1665501900000|2022-10-11 15:25:00|3590|3589|3603|3601|3611|3609|3585|3584|41211
1665502200000|2022-10-11 15:30:00|3604|3602|3623|3622|3623|3622|3602|3601|44798
1665502500000|2022-10-11 15:35:00|3624|3623|3634|3633|3648|3647|3621|3620|84618
1665502800000|2022-10-11 15:40:00|3635|3634|3645|3644|3645|3644|3629|3628|83499
1665503100000|2022-10-11 15:45:00|3646|3645|3662|3661|3665|3664|3642|3640|129370
1665503400000|2022-10-11 15:50:00|3663|3662|3645|3643|3672|3671|3644|3643|103875
1665503700000|2022-10-11 15:55:00|3644|3644|3643|3642|3652|3651|3641|3639|38218
1665504000000|2022-10-11 16:00:00|3644|3643|3613|3612|3644|3643|3613|3612|100629
1665504300000|2022-10-11 16:05:00|3614|3613|3610|3609|3617|3615|3604|3603|49102
1665504600000|2022-10-11 16:10:00|3611|3608|3631|3630|3631|3630|3610|3608|33706
1665504900000|2022-10-11 16:15:00|3632|3631|3648|3647|3649|3648|3629|3628|54043
1665505200000|2022-10-11 16:20:00|3649|3648|3652|3650|3657|3656|3642|3641|59461
1665505500000|2022-10-11 16:25:00|3651|3651|3640|3639|3653|3651|3638|3637|31046
1665505800000|2022-10-11 16:30:00|3641|3638|3646|3645|3651|3650|3638|3637|12007
1665506100000|2022-10-11 16:35:00|3645|3644|3658|3657|3658|3657|3639|3638|22410
1665506400000|2022-10-11 16:40:00|3657|3656|3677|3676|3677|3676|3656|3655|61350
1665506700000|2022-10-11 16:45:00|3676|3675|3680|3679|3686|3685|3675|3674|67532
1665507000000|2022-10-11 16:50:00|3681|3680|3660|3659|3684|3683|3658|3657|53127
1665507300000|2022-10-11 16:55:00|3659|3658|3652|3651|3662|3661|3649|3648|23680
1665507600000|2022-10-11 17:00:00|3653|3650|3648|3647|3656|3655|3647|3646|45867
1665507900000|2022-10-11 17:05:00|3647|3646|3646|3645|3654|3653|3638|3637|64527
1665508200000|2022-10-11 17:10:00|3647|3646|3643|3642|3654|3653|3641|3640|29924
1665508500000|2022-10-11 17:15:00|3642|3641|3634|3633|3646|3645|3630|3629|55345
1665508800000|2022-10-11 17:20:00|3633|3632|3646|3645|3646|3645|3631|3630|14418
1665509100000|2022-10-11 17:25:00|3647|3646|3616|3615|3647|3646|3609|3608|90567
1665509400000|2022-10-11 17:30:00|3615|3614|3616|3615|3618|3617|3602|3601|29516
1665509700000|2022-10-11 17:35:00|3615|3614|3614|3613|3616|3615|3607|3606|29614
1665510000000|2022-10-11 17:40:00|3613|3612|3616|3615|3619|3618|3612|3611|22584
1665510300000|2022-10-11 17:45:00|3617|3616|3619|3617|3630|3629|3616|3615|32259
1665510600000|2022-10-11 17:50:00|3618|3616|3610|3609|3626|3625|3609|3608|51851
1665510900000|2022-10-11 17:55:00|3609|3608|3612|3611|3615|3614|3606|3604|60298
1665511200000|2022-10-11 18:00:00|3611|3610|3614|3613|3618|3617|3606|3605|15485
1665511500000|2022-10-11 18:05:00|3613|3612|3598|3597|3618|3617|3595|3593|69789
1665511800000|2022-10-11 18:10:00|3599|3596|3592|3591|3599|3598|3584|3583|42019
1665512100000|2022-10-11 18:15:00|3591|3590|3577|3576|3591|3590|3577|3576|34674
1665512400000|2022-10-11 18:20:00|3578|3577|3587|3586|3588|3587|3577|3576|33965
1665512700000|2022-10-11 18:25:00|3588|3587|3594|3593|3597|3596|3586|3585|21474
1665513000000|2022-10-11 18:30:00|3593|3592|3593|3592|3599|3598|3590|3589|16471
1665513300000|2022-10-11 18:35:00|3592|3591|3587|3586|3593|3592|3581|3580|25261
1665513600000|2022-10-11 18:40:00|3588|3587|3578|3577|3594|3592|3576|3575|22996
1665513900000|2022-10-11 18:45:00|3577|3576|3553|3552|3579|3577|3548|3547|110450
1665514200000|2022-10-11 18:50:00|3552|3551|3530|3529|3555|3554|3529|3528|131950
1665514500000|2022-10-11 18:55:00|3529|3528|3532|3531|3534|3533|3523|3522|190123
1665514800000|2022-10-11 19:00:00|3531|3530|3530|3529|3534|3533|3523|3522|103337
1665515100000|2022-10-11 19:05:00|3531|3530|3531|3530|3540|3539|3529|3528|63946
1665515400000|2022-10-11 19:10:00|3532|3531|3521|3520|3534|3533|3513|3512|70206
1665515700000|2022-10-11 19:15:00|3520|3519|3520|3519|3527|3526|3509|3508|144347
1665516000000|2022-10-11 19:20:00|3521|3520|3533|3532|3538|3537|3518|3517|135107
1665516300000|2022-10-11 19:25:00|3534|3533|3521|3520|3536|3535|3511|3510|159498
1665516600000|2022-10-11 19:30:00|3522|3521|3528|3527|3532|3531|3515|3514|88773
1665516900000|2022-10-11 19:35:00|3527|3526|3542|3541|3547|3546|3527|3526|87062
1665517200000|2022-10-11 19:40:00|3541|3540|3543|3542|3543|3542|3531|3530|70994
1665517500000|2022-10-11 19:45:00|3542|3541|3559|3558|3560|3559|3537|3536|97532
1665517800000|2022-10-11 19:50:00|3560|3559|3567|3566|3569|3567|3546|3545|163272
1665518100000|2022-10-11 19:55:00|3568|3567|3566|3562|3574|3573|3563|3561|250054
1665581400000|2022-10-12 13:30:00|3578|3569|3546|3543|3578|3571|3512|3511|247971
1665581700000|2022-10-12 13:35:00|3545|3544|3608|3607|3613|3612|3545|3543|209943
1665582000000|2022-10-12 13:40:00|3607|3606|3610|3609|3614|3613|3558|3556|150826
1665582300000|2022-10-12 13:45:00|3611|3608|3564|3563|3621|3620|3562|3561|70905
1665582600000|2022-10-12 13:50:00|3565|3564|3545|3544|3573|3572|3540|3539|67088
1665582900000|2022-10-12 13:55:00|3546|3545|3554|3552|3564|3563|3539|3538|53865
1665583200000|2022-10-12 14:00:00|3555|3553|3547|3546|3568|3567|3543|3541|80251
1665583500000|2022-10-12 14:05:00|3548|3545|3515|3514|3550|3548|3504|3502|97824
1665583800000|2022-10-12 14:10:00|3516|3513|3502|3501|3520|3519|3501|3500|62963
1665584100000|2022-10-12 14:15:00|3501|3500|3508|3507|3514|3513|3497|3496|107873
1665584400000|2022-10-12 14:20:00|3507|3506|3494|3493|3507|3506|3484|3483|70292
1665584700000|2022-10-12 14:25:00|3495|3494|3513|3512|3530|3529|3495|3494|107150
1665585000000|2022-10-12 14:30:00|3512|3511|3518|3517|3530|3529|3508|3507|53297
1665585300000|2022-10-12 14:35:00|3517|3516|3499|3498|3519|3517|3498|3497|51216
1665585600000|2022-10-12 14:40:00|3498|3497|3490|3489|3500|3499|3489|3487|36940
1665585900000|2022-10-12 14:45:00|3489|3488|3504|3503|3507|3506|3482|3481|64249
1665586200000|2022-10-12 14:50:00|3503|3502|3504|3503|3507|3506|3497|3496|48614
1665586500000|2022-10-12 14:55:00|3503|3502|3503|3502|3515|3514|3499|3498|79396
1665586800000|2022-10-12 15:00:00|3504|3503|3517|3516|3528|3527|3501|3500|60589
1665587100000|2022-10-12 15:05:00|3516|3515|3524|3523|3529|3528|3513|3512|40907
1665587400000|2022-10-12 15:10:00|3523|3522|3534|3533|3534|3533|3522|3521|33208
1665587700000|2022-10-12 15:15:00|3535|3534|3544|3543|3547|3545|3532|3531|46727
1665588000000|2022-10-12 15:20:00|3543|3542|3539|3538|3549|3548|3532|3531|42123
1665588300000|2022-10-12 15:25:00|3540|3539|3548|3547|3548|3547|3530|3529|40049
1665588600000|2022-10-12 15:30:00|3549|3548|3540|3539|3551|3549|3537|3536|62151
1665588900000|2022-10-12 15:35:00|3539|3538|3546|3545|3559|3558|3536|3535|37864
1665589200000|2022-10-12 15:40:00|3545|3544|3567|3566|3570|3569|3544|3543|50402
1665589500000|2022-10-12 15:45:00|3568|3567|3566|3565|3573|3572|3563|3562|37058
1665589800000|2022-10-12 15:50:00|3567|3566|3583|3582|3584|3583|3564|3563|49754
1665590100000|2022-10-12 15:55:00|3584|3583|3576|3575|3584|3583|3574|3573|31131
1665590400000|2022-10-12 16:00:00|3577|3576|3573|3572|3581|3580|3571|3570|21843
1665590700000|2022-10-12 16:05:00|3574|3573|3566|3565|3583|3582|3561|3560|61494
1665591000000|2022-10-12 16:10:00|3567|3566|3564|3563|3567|3566|3552|3551|24082
1665591300000|2022-10-12 16:15:00|3565|3564|3571|3570|3572|3571|3560|3559|20375
1665591600000|2022-10-12 16:20:00|3572|3571|3568|3567|3574|3573|3566|3565|16965
1665591900000|2022-10-12 16:25:00|3567|3566|3550|3549|3574|3573|3549|3548|34196
1665592200000|2022-10-12 16:30:00|3549|3548|3553|3552|3555|3554|3545|3544|28773
1665592500000|2022-10-12 16:35:00|3552|3551|3550|3549|3556|3555|3543|3542|21919
1665592800000|2022-10-12 16:40:00|3549|3548|3561|3559|3561|3560|3548|3547|17667
1665593100000|2022-10-12 16:45:00|3560|3560|3572|3571|3573|3572|3560|3559|21600
1665593400000|2022-10-12 16:50:00|3573|3572|3579|3578|3580|3579|3572|3571|24944
1665593700000|2022-10-12 16:55:00|3580|3579|3577|3576|3582|3581|3577|3576|37323
1665594000000|2022-10-12 17:00:00|3578|3577|3581|3580|3586|3585|3577|3576|102101
1665594300000|2022-10-12 17:05:00|3582|3581|3591|3590|3595|3594|3580|3579|51649
1665594600000|2022-10-12 17:10:00|3592|3591|3593|3592|3595|3593|3589|3588|15994
1665594900000|2022-10-12 17:15:00|3592|3591|3582|3581|3592|3591|3581|3580|11462
1665595200000|2022-10-12 17:20:00|3581|3580|3580|3579|3584|3583|3578|3577|6242
1665595500000|2022-10-12 17:25:00|3579|3578|3583|3582|3587|3586|3576|3575|20046
1665595800000|2022-10-12 17:30:00|3584|3583|3573|3572|3585|3584|3572|3571|28142
1665596100000|2022-10-12 17:35:00|3572|3571|3575|3574|3575|3574|3563|3562|35149
1665596400000|2022-10-12 17:40:00|3574|3573|3573|3572|3577|3576|3568|3567|12711
1665596700000|2022-10-12 17:45:00|3574|3573|3576|3575|3579|3578|3570|3569|15883
1665597000000|2022-10-12 17:50:00|3575|3574|3574|3573|3577|3576|3570|3569|9858
1665597300000|2022-10-12 17:55:00|3573|3572|3578|3576|3578|3576|3571|3570|23997
1665597600000|2022-10-12 18:00:00|3579|3577|3579|3578|3597|3596|3572|3571|70982
1665597900000|2022-10-12 18:05:00|3580|3579|3593|3592|3603|3601|3577|3575|65514
1665598200000|2022-10-12 18:10:00|3592|3591|3603|3602|3606|3605|3584|3582|58542
1665598500000|2022-10-12 18:15:00|3604|3603|3599|3598|3606|3605|3594|3593|41988
1665598800000|2022-10-12 18:20:00|3598|3597|3594|3593|3600|3599|3585|3584|35862
1665599100000|2022-10-12 18:25:00|3593|3592|3612|3611|3614|3613|3590|3589|33450
1665599400000|2022-10-12 18:30:00|3613|3612|3613|3612|3618|3617|3604|3603|34347
1665599700000|2022-10-12 18:35:00|3612|3611|3615|3614|3622|3621|3612|3611|66255
1665600000000|2022-10-12 18:40:00|3614|3613|3614|3613|3619|3618|3610|3609|28148
1665600300000|2022-10-12 18:45:00|3613|3612|3609|3608|3617|3616|3606|3605|26395
1665600600000|2022-10-12 18:50:00|3608|3607|3605|3604|3611|3610|3602|3601|46817
1665600900000|2022-10-12 18:55:00|3604|3603|3602|3601|3608|3607|3600|3598|26848
1665601200000|2022-10-12 19:00:00|3601|3600|3592|3591|3602|3601|3590|3589|17644
1665601500000|2022-10-12 19:05:00|3591|3590|3597|3596|3601|3600|3590|3589|13391
1665601800000|2022-10-12 19:10:00|3598|3597|3607|3606|3607|3606|3597|3597|20207
1665602100000|2022-10-12 19:15:00|3606|3605|3620|3618|3622|3621|3602|3601|27461
1665602400000|2022-10-12 19:20:00|3619|3619|3618|3617|3624|3623|3614|3613|53369
1665602700000|2022-10-12 19:25:00|3617|3616|3618|3617|3626|3625|3616|3615|37837
1665603000000|2022-10-12 19:30:00|3617|3616|3622|3621|3622|3621|3609|3608|58850
1665603300000|2022-10-12 19:35:00|3623|3622|3624|3623|3626|3625|3620|3619|50310
1665603600000|2022-10-12 19:40:00|3625|3624|3620|3619|3625|3624|3618|3617|26111
1665603900000|2022-10-12 19:45:00|3619|3618|3616|3615|3624|3623|3615|3614|52203
1665604200000|2022-10-12 19:50:00|3615|3614|3619|3618|3619|3618|3610|3609|66338
1665604500000|2022-10-12 19:55:00|3618|3617|3612|3609|3620|3619|3612|3609|133954
1665667800000|2022-10-13 13:30:00|3428|3421|3416|3415|3429|3426|3377|3376|457176
1665668100000|2022-10-13 13:35:00|3417|3416|3398|3397|3420|3418|3381|3380|255790
1665668400000|2022-10-13 13:40:00|3397|3396|3409|3408|3430|3429|3375|3373|202589
1665668700000|2022-10-13 13:45:00|3410|3407|3460|3458|3463|3462|3396|3394|167671
1665669000000|2022-10-13 13:50:00|3461|3459|3463|3462|3475|3474|3445|3444|184721
1665669300000|2022-10-13 13:55:00|3462|3461|3450|3449|3470|3469|3437|3436|89006
1665669600000|2022-10-13 14:00:00|3449|3448|3441|3440|3451|3450|3425|3424|84788
1665669900000|2022-10-13 14:05:00|3442|3441|3472|3471|3484|3483|3440|3439|139682
1665670200000|2022-10-13 14:10:00|3471|3470|3493|3492|3494|3493|3455|3454|95011
1665670500000|2022-10-13 14:15:00|3492|3491|3473|3472|3499|3497|3472|3470|125078
1665670800000|2022-10-13 14:20:00|3474|3473|3447|3446|3479|3477|3446|3445|111758
1665671100000|2022-10-13 14:25:00|3448|3447|3421|3420|3451|3450|3419|3418|124946
1665671400000|2022-10-13 14:30:00|3420|3419|3423|3422|3444|3443|3414|3413|94128
1665671700000|2022-10-13 14:35:00|3422|3421|3431|3430|3435|3434|3413|3412|62151
1665672000000|2022-10-13 14:40:00|3430|3429|3425|3424|3443|3441|3421|3420|95435
1665672300000|2022-10-13 14:45:00|3424|3423|3439|3438|3448|3446|3420|3419|92575
1665672600000|2022-10-13 14:50:00|3438|3437|3435|3434|3444|3443|3422|3421|57323
1665672900000|2022-10-13 14:55:00|3434|3433|3441|3440|3464|3463|3432|3431|127001
1665673200000|2022-10-13 15:00:00|3440|3439|3465|3464|3468|3466|3438|3437|181863
1665673500000|2022-10-13 15:05:00|3466|3465|3512|3511|3515|3514|3463|3462|179772
1665673800000|2022-10-13 15:10:00|3511|3510|3531|3530|3531|3530|3505|3504|106075
1665674100000|2022-10-13 15:15:00|3532|3531|3574|3573|3578|3577|3528|3527|176314
1665674400000|2022-10-13 15:20:00|3573|3572|3561|3560|3618|3617|3559|3558|324492
1665674700000|2022-10-13 15:25:00|3562|3561|3561|3560|3569|3567|3547|3546|110317
1665675000000|2022-10-13 15:30:00|3562|3561|3550|3549|3567|3566|3541|3539|67471
1665675300000|2022-10-13 15:35:00|3551|3550|3609|3608|3618|3616|3549|3548|231883
1665675600000|2022-10-13 15:40:00|3610|3609|3591|3590|3635|3634|3587|3586|200928
1665675900000|2022-10-13 15:45:00|3592|3591|3581|3579|3595|3594|3577|3576|96765
1665676200000|2022-10-13 15:50:00|3580|3580|3597|3596|3598|3597|3571|3570|68189
1665676500000|2022-10-13 15:55:00|3598|3597|3589|3588|3605|3604|3581|3580|73869
1665676800000|2022-10-13 16:00:00|3590|3589|3605|3604|3614|3613|3589|3588|55203
1665677100000|2022-10-13 16:05:00|3606|3605|3595|3594|3609|3608|3588|3587|42394
1665677400000|2022-10-13 16:10:00|3596|3595|3572|3570|3598|3597|3564|3563|109086
1665677700000|2022-10-13 16:15:00|3573|3571|3542|3540|3576|3575|3539|3538|90329
1665678000000|2022-10-13 16:20:00|3541|3539|3542|3541|3550|3548|3534|3533|45355
1665678300000|2022-10-13 16:25:00|3541|3540|3539|3538|3547|3546|3536|3534|28261
1665678600000|2022-10-13 16:30:00|3540|3539|3545|3544|3548|3547|3534|3533|21874
1665678900000|2022-10-13 16:35:00|3546|3543|3542|3541|3555|3554|3537|3536|39458
1665679200000|2022-10-13 16:40:00|3541|3540|3559|3558|3562|3561|3540|3539|53701
1665679500000|2022-10-13 16:45:00|3560|3559|3570|3569|3570|3569|3552|3551|34974
1665679800000|2022-10-13 16:50:00|3569|3568|3575|3574|3587|3586|3567|3565|40901
1665680100000|2022-10-13 16:55:00|3576|3573|3574|3573|3582|3581|3572|3571|27813
1665680400000|2022-10-13 17:00:00|3575|3574|3608|3607|3608|3607|3575|3574|88334
1665680700000|2022-10-13 17:05:00|3609|3608|3589|3588|3609|3608|3588|3587|21765
1665681000000|2022-10-13 17:10:00|3588|3587|3586|3585|3594|3593|3581|3579|15765
1665681300000|2022-10-13 17:15:00|3585|3584|3590|3589|3594|3593|3582|3580|20875
1665681600000|2022-10-13 17:20:00|3589|3588|3613|3612|3613|3612|3589|3588|60872
1665681900000|2022-10-13 17:25:00|3612|3611|3635|3633|3642|3641|3612|3611|121469
1665682200000|2022-10-13 17:30:00|3636|3634|3644|3643|3647|3646|3636|3634|76218
1665682500000|2022-10-13 17:35:00|3645|3644|3638|3637|3648|3647|3634|3633|76035
1665682800000|2022-10-13 17:40:00|3639|3638|3620|3619|3640|3639|3616|3615|37444
1665683100000|2022-10-13 17:45:00|3621|3620|3613|3612|3621|3620|3609|3607|40695
1665683400000|2022-10-13 17:50:00|3614|3613|3621|3620|3622|3621|3610|3609|15563
1665683700000|2022-10-13 17:55:00|3622|3621|3623|3622|3628|3627|3615|3614|31347
1665684000000|2022-10-13 18:00:00|3622|3621|3622|3621|3626|3625|3616|3615|25696
1665684300000|2022-10-13 18:05:00|3623|3622|3612|3610|3627|3626|3611|3610|46635
1665684600000|2022-10-13 18:10:00|3611|3611|3615|3614|3619|3618|3605|3604|26037
1665684900000|2022-10-13 18:15:00|3616|3615|3619|3617|3622|3621|3614|3613|16854
1665685200000|2022-10-13 18:20:00|3618|3618|3617|3615|3621|3620|3614|3612|16711
1665685500000|2022-10-13 18:25:00|3616|3616|3580|3579|3616|3616|3579|3578|84598
1665685800000|2022-10-13 18:30:00|3581|3580|3587|3586|3592|3591|3581|3580|71160
1665686100000|2022-10-13 18:35:00|3586|3585|3594|3593|3597|3596|3585|3584|30153
1665686400000|2022-10-13 18:40:00|3593|3592|3603|3602|3604|3603|3589|3588|23134
1665686700000|2022-10-13 18:45:00|3604|3603|3604|3603|3609|3608|3598|3596|31746
1665687000000|2022-10-13 18:50:00|3603|3602|3614|3613|3619|3618|3603|3602|37295
1665687300000|2022-10-13 18:55:00|3613|3612|3616|3615|3621|3620|3608|3607|38348
1665687600000|2022-10-13 19:00:00|3615|3614|3611|3610|3616|3615|3602|3601|36315
1665687900000|2022-10-13 19:05:00|3612|3609|3627|3626|3628|3627|3610|3609|37876
1665688200000|2022-10-13 19:10:00|3628|3627|3616|3615|3632|3631|3616|3615|72199
1665688500000|2022-10-13 19:15:00|3615|3614|3617|3616|3622|3621|3610|3609|53915
1665688800000|2022-10-13 19:20:00|3616|3615|3609|3608|3617|3616|3600|3599|70819
1665689100000|2022-10-13 19:25:00|3610|3609|3611|3610|3617|3616|3607|3606|32061
1665689400000|2022-10-13 19:30:00|3610|3609|3605|3604|3628|3626|3604|3603|43101
1665689700000|2022-10-13 19:35:00|3604|3603|3606|3605|3608|3607|3597|3596|59638
1665690000000|2022-10-13 19:40:00|3605|3604|3608|3607|3610|3609|3593|3592|39908
1665690300000|2022-10-13 19:45:00|3607|3606|3608|3607|3613|3612|3605|3604|19808
1665690600000|2022-10-13 19:50:00|3609|3608|3610|3609|3616|3615|3597|3596|106949
1665690900000|2022-10-13 19:55:00|3611|3610|3604|3601|3612|3611|3602|3601|131124
1665754200000|2022-10-14 13:30:00|3680|3676|3668|3665|3727|3726|3655|3651|523840
1665754500000|2022-10-14 13:35:00|3667|3663|3715|3714|3721|3720|3665|3663|208730
1665754800000|2022-10-14 13:40:00|3714|3713|3638|3637|3719|3718|3637|3636|167635
1665755100000|2022-10-14 13:45:00|3639|3636|3616|3615|3640|3638|3610|3609|82735
1665755400000|2022-10-14 13:50:00|3615|3614|3612|3610|3630|3628|3600|3599|53050
1665755700000|2022-10-14 13:55:00|3613|3611|3605|3600|3621|3620|3595|3593|49157
1665756000000|2022-10-14 14:00:00|3606|3599|3569|3568|3606|3599|3552|3551|222785
1665756300000|2022-10-14 14:05:00|3568|3567|3550|3549|3589|3588|3545|3543|153699
1665756600000|2022-10-14 14:10:00|3551|3550|3517|3515|3556|3555|3507|3506|157886
1665756900000|2022-10-14 14:15:00|3516|3514|3522|3521|3532|3530|3513|3512|107104
1665757200000|2022-10-14 14:20:00|3521|3520|3506|3505|3522|3520|3501|3500|99370
1665757500000|2022-10-14 14:25:00|3507|3506|3525|3523|3537|3536|3503|3502|88709
1665757800000|2022-10-14 14:30:00|3524|3524|3520|3519|3545|3544|3517|3516|68867
1665758100000|2022-10-14 14:35:00|3519|3518|3525|3524|3541|3539|3516|3515|39068
1665758400000|2022-10-14 14:40:00|3524|3523|3497|3496|3536|3535|3495|3494|133202
1665758700000|2022-10-14 14:45:00|3498|3497|3502|3501|3516|3515|3495|3494|98352
1665759000000|2022-10-14 14:50:00|3503|3502|3522|3521|3532|3531|3500|3499|154495
1665759300000|2022-10-14 14:55:00|3521|3520|3526|3525|3531|3530|3514|3513|41866
1665759600000|2022-10-14 15:00:00|3525|3524|3541|3540|3546|3545|3524|3523|86099
1665759900000|2022-10-14 15:05:00|3540|3539|3525|3524|3544|3543|3523|3522|46890
1665760200000|2022-10-14 15:10:00|3526|3525|3499|3498|3528|3527|3497|3496|33513
1665760500000|2022-10-14 15:15:00|3498|3497|3486|3485|3504|3503|3484|3483|52597
1665760800000|2022-10-14 15:20:00|3487|3486|3502|3501|3508|3507|3486|3484|41484
1665761100000|2022-10-14 15:25:00|3503|3502|3507|3506|3512|3511|3502|3501|33818
1665761400000|2022-10-14 15:30:00|3506|3505|3493|3491|3507|3506|3490|3488|42379
1665761700000|2022-10-14 15:35:00|3492|3492|3496|3495|3498|3497|3490|3489|24142
1665762000000|2022-10-14 15:40:00|3495|3494|3479|3478|3500|3498|3473|3472|94257
1665762300000|2022-10-14 15:45:00|3478|3477|3464|3463|3478|3477|3457|3456|113957
1665762600000|2022-10-14 15:50:00|3465|3464|3462|3461|3471|3470|3453|3452|53438
1665762900000|2022-10-14 15:55:00|3461|3460|3455|3454|3462|3461|3454|3453|47454
1665763200000|2022-10-14 16:00:00|3454|3453|3464|3463|3467|3466|3452|3451|98051
1665763500000|2022-10-14 16:05:00|3463|3462|3445|3444|3464|3462|3443|3442|50276
1665763800000|2022-10-14 16:10:00|3446|3445|3442|3441|3455|3454|3441|3440|25578
1665764100000|2022-10-14 16:15:00|3441|3440|3453|3452|3454|3453|3439|3438|62022
1665764400000|2022-10-14 16:20:00|3452|3451|3466|3465|3468|3467|3449|3448|43376
1665764700000|2022-10-14 16:25:00|3467|3466|3478|3477|3478|3477|3465|3464|13950
1665765000000|2022-10-14 16:30:00|3477|3476|3466|3465|3484|3483|3464|3462|36018
1665765300000|2022-10-14 16:35:00|3465|3464|3472|3471|3480|3479|3464|3463|25469
1665765600000|2022-10-14 16:40:00|3471|3470|3479|3478|3486|3485|3470|3468|24188
1665765900000|2022-10-14 16:45:00|3478|3477|3463|3462|3478|3477|3463|3462|49887
1665766200000|2022-10-14 16:50:00|3462|3461|3461|3460|3465|3464|3453|3452|33170
1665766500000|2022-10-14 16:55:00|3460|3459|3463|3462|3465|3464|3460|3459|9831
1665766800000|2022-10-14 17:00:00|3464|3463|3466|3465|3475|3474|3461|3460|27604
1665767100000|2022-10-14 17:05:00|3465|3464|3451|3450|3465|3464|3451|3450|16308
1665767400000|2022-10-14 17:10:00|3452|3451|3445|3444|3457|3456|3443|3442|6605
1665767700000|2022-10-14 17:15:00|3446|3445|3448|3447|3451|3450|3443|3442|11508
1665768000000|2022-10-14 17:20:00|3447|3446|3448|3447|3451|3450|3438|3437|39502
1665768300000|2022-10-14 17:25:00|3449|3446|3450|3449|3451|3450|3444|3443|14281
1665768600000|2022-10-14 17:30:00|3449|3448|3456|3455|3459|3458|3448|3447|19839
1665768900000|2022-10-14 17:35:00|3457|3456|3456|3455|3462|3460|3450|3449|14739
1665769200000|2022-10-14 17:40:00|3455|3454|3450|3449|3462|3461|3450|3449|29378
1665769500000|2022-10-14 17:45:00|3451|3450|3456|3455|3462|3460|3451|3450|9924
1665769800000|2022-10-14 17:50:00|3455|3454|3456|3455|3457|3456|3451|3449|9086
1665770100000|2022-10-14 17:55:00|3457|3456|3467|3466|3468|3467|3456|3455|21532
1665770400000|2022-10-14 18:00:00|3466|3465|3458|3457|3466|3465|3456|3455|26951
1665770700000|2022-10-14 18:05:00|3459|3456|3451|3450|3461|3460|3448|3447|27644
1665771000000|2022-10-14 18:10:00|3450|3449|3442|3441|3450|3449|3442|3440|13409
1665771300000|2022-10-14 18:15:00|3441|3440|3426|3425|3444|3442|3424|3423|58326
1665771600000|2022-10-14 18:20:00|3427|3426|3429|3428|3432|3431|3424|3423|16316
1665771900000|2022-10-14 18:25:00|3428|3427|3435|3434|3437|3436|3424|3423|16794
1665772200000|2022-10-14 18:30:00|3434|3433|3437|3436|3443|3441|3433|3432|23739
1665772500000|2022-10-14 18:35:00|3438|3437|3439|3438|3443|3441|3435|3433|17551
1665772800000|2022-10-14 18:40:00|3438|3437|3440|3439|3442|3441|3432|3431|13604
1665773100000|2022-10-14 18:45:00|3439|3438|3439|3438|3443|3442|3434|3433|22577
1665773400000|2022-10-14 18:50:00|3438|3437|3435|3434|3438|3437|3433|3432|5697
1665773700000|2022-10-14 18:55:00|3434|3433|3439|3438|3439|3438|3433|3432|22451
1665774000000|2022-10-14 19:00:00|3440|3437|3442|3441|3447|3446|3439|3437|28437
1665774300000|2022-10-14 19:05:00|3441|3440|3432|3431|3443|3442|3431|3430|26063
1665774600000|2022-10-14 19:10:00|3431|3430|3427|3426|3437|3436|3427|3426|20986
1665774900000|2022-10-14 19:15:00|3428|3427|3418|3417|3428|3427|3415|3414|27215
1665775200000|2022-10-14 19:20:00|3417|3416|3421|3420|3422|3421|3416|3415|11054
1665775500000|2022-10-14 19:25:00|3420|3419|3417|3416|3421|3420|3415|3414|13329
1665775800000|2022-10-14 19:30:00|3416|3415|3420|3419|3420|3419|3408|3407|33136
1665776100000|2022-10-14 19:35:00|3419|3418|3416|3415|3422|3421|3411|3410|52406
1665776400000|2022-10-14 19:40:00|3417|3416|3425|3424|3425|3424|3415|3414|64904
1665776700000|2022-10-14 19:45:00|3424|3423|3418|3417|3424|3423|3415|3414|50702
1665777000000|2022-10-14 19:50:00|3419|3416|3411|3410|3424|3423|3410|3409|47590
1665777300000|2022-10-14 19:55:00|3410|3409|3402|3401|3410|3409|3394|3393|219964
1666013400000|2022-10-17 13:30:00|3541|3540|3548|3546|3573|3572|3529|3527|537562
1666013700000|2022-10-17 13:35:00|3547|3545|3591|3590|3594|3593|3547|3545|148125
1666014000000|2022-10-17 13:40:00|3592|3589|3566|3565|3603|3602|3557|3555|153036
1666014300000|2022-10-17 13:45:00|3567|3566|3566|3565|3570|3569|3545|3544|101255
1666014600000|2022-10-17 13:50:00|3567|3566|3581|3580|3590|3588|3562|3561|114974
1666014900000|2022-10-17 13:55:00|3582|3581|3583|3582|3592|3591|3567|3566|100303
1666015200000|2022-10-17 14:00:00|3584|3581|3610|3609|3612|3611|3582|3581|119052
1666015500000|2022-10-17 14:05:00|3611|3610|3603|3602|3636|3635|3599|3598|122958
1666015800000|2022-10-17 14:10:00|3602|3601|3630|3628|3633|3632|3602|3601|77487
1666016100000|2022-10-17 14:15:00|3631|3629|3619|3618|3632|3631|3604|3603|87687
1666016400000|2022-10-17 14:20:00|3620|3619|3613|3612|3626|3625|3606|3604|55532
1666016700000|2022-10-17 14:25:00|3612|3611|3614|3613|3622|3621|3609|3608|55556
1666017000000|2022-10-17 14:30:00|3615|3614|3609|3608|3629|3628|3607|3606|56605
1666017300000|2022-10-17 14:35:00|3608|3607|3637|3636|3640|3639|3608|3607|58512
1666017600000|2022-10-17 14:40:00|3636|3635|3642|3640|3645|3644|3626|3624|40944
1666017900000|2022-10-17 14:45:00|3641|3641|3633|3632|3643|3642|3625|3624|49004
1666018200000|2022-10-17 14:50:00|3632|3631|3609|3608|3633|3632|3602|3601|88739
1666018500000|2022-10-17 14:55:00|3608|3607|3603|3602|3614|3613|3597|3596|121340
1666018800000|2022-10-17 15:00:00|3602|3601|3607|3606|3617|3616|3599|3598|67087
1666019100000|2022-10-17 15:05:00|3608|3605|3593|3592|3614|3613|3592|3591|36455
1666019400000|2022-10-17 15:10:00|3594|3593|3610|3609|3615|3613|3593|3592|37304
1666019700000|2022-10-17 15:15:00|3609|3608|3602|3601|3609|3608|3598|3597|30977
1666020000000|2022-10-17 15:20:00|3603|3602|3623|3622|3628|3627|3603|3602|39416
1666020300000|2022-10-17 15:25:00|3622|3621|3639|3638|3640|3639|3621|3620|64530
1666020600000|2022-10-17 15:30:00|3640|3639|3642|3641|3644|3643|3634|3633|59961
1666020900000|2022-10-17 15:35:00|3643|3642|3652|3651|3653|3651|3638|3637|41192
1666021200000|2022-10-17 15:40:00|3653|3652|3652|3651|3661|3659|3649|3648|29773
1666021500000|2022-10-17 15:45:00|3653|3652|3658|3657|3659|3658|3649|3648|12273
1666021800000|2022-10-17 15:50:00|3659|3658|3668|3667|3668|3667|3657|3656|41020
1666022100000|2022-10-17 15:55:00|3669|3668|3653|3652|3669|3668|3653|3652|58188
1666022400000|2022-10-17 16:00:00|3654|3653|3649|3648|3656|3655|3645|3644|15453
1666022700000|2022-10-17 16:05:00|3648|3647|3661|3660|3661|3660|3648|3647|24606
1666023000000|2022-10-17 16:10:00|3662|3661|3649|3648|3662|3661|3639|3638|37983
1666023300000|2022-10-17 16:15:00|3650|3649|3643|3642|3652|3651|3641|3640|11962
1666023600000|2022-10-17 16:20:00|3642|3641|3646|3645|3650|3649|3640|3639|22634
1666023900000|2022-10-17 16:25:00|3647|3646|3650|3649|3656|3655|3645|3644|21941
1666024200000|2022-10-17 16:30:00|3651|3650|3658|3657|3659|3658|3649|3648|13792
1666024500000|2022-10-17 16:35:00|3659|3656|3651|3650|3660|3659|3645|3644|26307
1666024800000|2022-10-17 16:40:00|3650|3649|3638|3637|3650|3649|3633|3632|50215
1666025100000|2022-10-17 16:45:00|3637|3636|3648|3647|3650|3648|3630|3628|41901
1666025400000|2022-10-17 16:50:00|3647|3646|3654|3653|3655|3653|3647|3645|12834
1666025700000|2022-10-17 16:55:00|3653|3652|3638|3637|3653|3653|3637|3636|26703
1666026000000|2022-10-17 17:00:00|3639|3638|3635|3634|3640|3639|3625|3624|45797
1666026300000|2022-10-17 17:05:00|3636|3635|3635|3634|3640|3639|3632|3631|19823
1666026600000|2022-10-17 17:10:00|3634|3633|3640|3638|3642|3641|3633|3632|20127
1666026900000|2022-10-17 17:15:00|3639|3639|3631|3630|3644|3642|3631|3630|11630
1666027200000|2022-10-17 17:20:00|3632|3631|3639|3638|3640|3639|3629|3628|12561
1666027500000|2022-10-17 17:25:00|3638|3637|3632|3631|3638|3638|3629|3628|39549
1666027800000|2022-10-17 17:30:00|3633|3632|3627|3626|3633|3632|3626|3625|24562
1666028100000|2022-10-17 17:35:00|3626|3625|3635|3634|3635|3634|3626|3625|28913
1666028400000|2022-10-17 17:40:00|3636|3635|3635|3634|3637|3636|3631|3630|20631
1666028700000|2022-10-17 17:45:00|3636|3635|3646|3645|3648|3647|3635|3634|24361
1666029000000|2022-10-17 17:50:00|3647|3646|3650|3648|3652|3651|3643|3642|42229
1666029300000|2022-10-17 17:55:00|3649|3647|3647|3646|3649|3648|3642|3641|28354
1666029600000|2022-10-17 18:00:00|3646|3645|3648|3647|3656|3654|3645|3644|37431
1666029900000|2022-10-17 18:05:00|3647|3646|3650|3649|3652|3651|3647|3646|35499
1666030200000|2022-10-17 18:10:00|3651|3650|3645|3644|3656|3655|3644|3643|37959
1666030500000|2022-10-17 18:15:00|3644|3643|3647|3646|3647|3646|3641|3640|24658
1666030800000|2022-10-17 18:20:00|3648|3647|3645|3644|3649|3648|3642|3641|16580
1666031100000|2022-10-17 18:25:00|3644|3643|3639|3638|3645|3644|3632|3631|22803
1666031400000|2022-10-17 18:30:00|3638|3637|3632|3631|3640|3638|3630|3629|14439
1666031700000|2022-10-17 18:35:00|3633|3632|3639|3638|3641|3640|3633|3631|19955
1666032000000|2022-10-17 18:40:00|3640|3637|3644|3643|3646|3645|3637|3636|6684
1666032300000|2022-10-17 18:45:00|3645|3644|3644|3643|3646|3645|3642|3641|8913
1666032600000|2022-10-17 18:50:00|3643|3642|3635|3634|3644|3643|3634|3633|8977
1666032900000|2022-10-17 18:55:00|3634|3633|3632|3631|3638|3637|3631|3630|18341
1666033200000|2022-10-17 19:00:00|3631|3630|3621|3620|3631|3630|3616|3615|22404
1666033500000|2022-10-17 19:05:00|3622|3621|3616|3615|3625|3624|3613|3612|39142
1666033800000|2022-10-17 19:10:00|3615|3614|3623|3622|3625|3624|3614|3613|14339
1666034100000|2022-10-17 19:15:00|3624|3623|3624|3623|3627|3626|3619|3617|18532
1666034400000|2022-10-17 19:20:00|3625|3624|3634|3633|3635|3634|3617|3616|30217
1666034700000|2022-10-17 19:25:00|3633|3632|3634|3633|3638|3637|3631|3630|28505
1666035000000|2022-10-17 19:30:00|3633|3632|3640|3639|3640|3639|3629|3628|32500
1666035300000|2022-10-17 19:35:00|3639|3638|3638|3637|3645|3644|3637|3636|48800
1666035600000|2022-10-17 19:40:00|3637|3636|3643|3642|3644|3643|3634|3633|72305
1666035900000|2022-10-17 19:45:00|3642|3641|3638|3637|3646|3645|3637|3636|62405
1666036200000|2022-10-17 19:50:00|3639|3638|3641|3640|3646|3645|3639|3637|80030
1666036500000|2022-10-17 19:55:00|3640|3639|3638|3637|3641|3640|3628|3627|296281
1666099800000|2022-10-18 13:30:00|3798|3780|3764|3763|3836|3835|3763|3761|613198
1666100100000|2022-10-18 13:35:00|3763|3762|3785|3783|3808|3807|3759|3757|106679
1666100400000|2022-10-18 13:40:00|3784|3784|3783|3782|3794|3793|3763|3761|110259
1666100700000|2022-10-18 13:45:00|3784|3781|3773|3772|3784|3782|3751|3750|104307
1666101000000|2022-10-18 13:50:00|3774|3773|3732|3731|3790|3789|3731|3730|130058
1666101300000|2022-10-18 13:55:00|3733|3732|3740|3739|3751|3749|3724|3722|117125
1666101600000|2022-10-18 14:00:00|3741|3738|3736|3735|3745|3744|3727|3726|64595
1666101900000|2022-10-18 14:05:00|3735|3734|3749|3748|3752|3751|3718|3717|72047
1666102200000|2022-10-18 14:10:00|3750|3749|3752|3751|3758|3757|3740|3738|64516
1666102500000|2022-10-18 14:15:00|3753|3752|3744|3743|3765|3763|3734|3733|91037
1666102800000|2022-10-18 14:20:00|3745|3744|3726|3724|3748|3747|3722|3721|75667
1666103100000|2022-10-18 14:25:00|3727|3725|3702|3701|3737|3736|3701|3700|88626
1666103400000|2022-10-18 14:30:00|3701|3700|3702|3701|3707|3706|3694|3693|135321
1666103700000|2022-10-18 14:35:00|3703|3702|3675|3674|3705|3704|3667|3666|116902
1666104000000|2022-10-18 14:40:00|3676|3675|3713|3712|3713|3712|3675|3673|88007
1666104300000|2022-10-18 14:45:00|3712|3711|3727|3726|3732|3731|3705|3704|83864
1666104600000|2022-10-18 14:50:00|3726|3725|3715|3714|3727|3725|3702|3701|50110
1666104900000|2022-10-18 14:55:00|3714|3713|3703|3702|3715|3714|3699|3697|37111
1666105200000|2022-10-18 15:00:00|3702|3701|3709|3708|3712|3711|3692|3691|36537
1666105500000|2022-10-18 15:05:00|3708|3707|3687|3686|3714|3713|3681|3680|51965
1666105800000|2022-10-18 15:10:00|3686|3685|3677|3676|3705|3704|3674|3672|79090
1666106100000|2022-10-18 15:15:00|3676|3675|3686|3685|3698|3697|3673|3672|58028
1666106400000|2022-10-18 15:20:00|3687|3686|3666|3665|3690|3689|3661|3660|54745
1666106700000|2022-10-18 15:25:00|3665|3664|3650|3649|3669|3667|3647|3646|160551
1666107000000|2022-10-18 15:30:00|3649|3648|3653|3651|3659|3658|3644|3643|53105
1666107300000|2022-10-18 15:35:00|3652|3652|3632|3630|3656|3655|3627|3626|132631
1666107600000|2022-10-18 15:40:00|3631|3631|3656|3655|3656|3655|3622|3621|95785
1666107900000|2022-10-18 15:45:00|3655|3654|3664|3663|3665|3664|3655|3654|51350
1666108200000|2022-10-18 15:50:00|3663|3662|3672|3671|3679|3678|3660|3659|41070
1666108500000|2022-10-18 15:55:00|3673|3672|3674|3673|3674|3673|3657|3656|70464
1666108800000|2022-10-18 16:00:00|3673|3672|3669|3668|3674|3673|3665|3664|20296
1666109100000|2022-10-18 16:05:00|3668|3667|3687|3686|3689|3688|3659|3658|39796
1666109400000|2022-10-18 16:10:00|3686|3685|3706|3705|3711|3709|3686|3685|75227
1666109700000|2022-10-18 16:15:00|3707|3706|3710|3709|3715|3714|3698|3697|58232
1666110000000|2022-10-18 16:20:00|3711|3708|3697|3696|3711|3708|3696|3695|24698
1666110300000|2022-10-18 16:25:00|3696|3695|3698|3697|3701|3700|3688|3687|27414
1666110600000|2022-10-18 16:30:00|3697|3696|3701|3700|3703|3702|3687|3686|21250
1666110900000|2022-10-18 16:35:00|3702|3701|3713|3712|3721|3720|3702|3700|36619
1666111200000|2022-10-18 16:40:00|3712|3711|3709|3708|3723|3722|3709|3708|61125
1666111500000|2022-10-18 16:45:00|3708|3707|3703|3702|3708|3708|3698|3697|19544
1666111800000|2022-10-18 16:50:00|3702|3701|3704|3703|3708|3707|3699|3698|19920
1666112100000|2022-10-18 16:55:00|3703|3702|3684|3682|3705|3704|3682|3681|15162
1666112400000|2022-10-18 17:00:00|3683|3683|3666|3665|3688|3687|3665|3664|57027
1666112700000|2022-10-18 17:05:00|3665|3664|3676|3675|3680|3679|3664|3663|66282
1666113000000|2022-10-18 17:10:00|3677|3676|3687|3686|3689|3688|3674|3673|27891
1666113300000|2022-10-18 17:15:00|3686|3685|3688|3687|3693|3692|3682|3681|12999
1666113600000|2022-10-18 17:20:00|3689|3688|3689|3688|3694|3693|3681|3680|21674
1666113900000|2022-10-18 17:25:00|3688|3687|3696|3695|3699|3698|3688|3687|26464
1666114200000|2022-10-18 17:30:00|3697|3696|3705|3704|3705|3704|3691|3690|29385
1666114500000|2022-10-18 17:35:00|3704|3703|3703|3702|3707|3706|3700|3698|23743
1666114800000|2022-10-18 17:40:00|3702|3701|3700|3699|3706|3705|3698|3697|10240
1666115100000|2022-10-18 17:45:00|3699|3698|3699|3698|3700|3699|3688|3687|28736
1666115400000|2022-10-18 17:50:00|3698|3697|3704|3703|3706|3705|3697|3696|15128
1666115700000|2022-10-18 17:55:00|3705|3704|3704|3703|3710|3708|3698|3697|18126
1666116000000|2022-10-18 18:00:00|3703|3702|3694|3693|3706|3705|3693|3692|32361
1666116300000|2022-10-18 18:05:00|3693|3692|3701|3700|3704|3703|3689|3687|22674
1666116600000|2022-10-18 18:10:00|3702|3701|3701|3700|3705|3704|3699|3698|8014
1666116900000|2022-10-18 18:15:00|3700|3699|3701|3700|3705|3704|3695|3694|14767
1666117200000|2022-10-18 18:20:00|3700|3699|3709|3708|3711|3710|3697|3696|12422
1666117500000|2022-10-18 18:25:00|3708|3707|3712|3711|3713|3712|3702|3701|13367
1666117800000|2022-10-18 18:30:00|3711|3710|3706|3705|3711|3710|3699|3698|27824
1666118100000|2022-10-18 18:35:00|3705|3704|3689|3688|3708|3707|3684|3683|56364
1666118400000|2022-10-18 18:40:00|3688|3687|3665|3664|3690|3689|3665|3664|101882
1666118700000|2022-10-18 18:45:00|3666|3665|3666|3665|3673|3671|3659|3658|54502
1666119000000|2022-10-18 18:50:00|3665|3664|3671|3670|3673|3671|3660|3659|48304
1666119300000|2022-10-18 18:55:00|3670|3669|3679|3678|3681|3680|3668|3667|60144
1666119600000|2022-10-18 19:00:00|3678|3677|3667|3666|3680|3679|3665|3664|35401
1666119900000|2022-10-18 19:05:00|3666|3665|3670|3669|3679|3678|3665|3664|28157
1666120200000|2022-10-18 19:10:00|3671|3670|3656|3655|3675|3674|3654|3653|86710
1666120500000|2022-10-18 19:15:00|3655|3654|3663|3662|3664|3663|3650|3649|37363
1666120800000|2022-10-18 19:20:00|3662|3661|3677|3676|3678|3676|3659|3658|42253
1666121100000|2022-10-18 19:25:00|3676|3675|3675|3674|3677|3676|3669|3668|47635
1666121400000|2022-10-18 19:30:00|3674|3673|3691|3690|3697|3696|3674|3673|78492
1666121700000|2022-10-18 19:35:00|3692|3691|3682|3681|3692|3691|3677|3676|36454
1666122000000|2022-10-18 19:40:00|3683|3682|3691|3690|3692|3691|3681|3680|23535
1666122300000|2022-10-18 19:45:00|3692|3691|3693|3692|3694|3693|3685|3684|41989
1666122600000|2022-10-18 19:50:00|3692|3691|3688|3687|3700|3699|3686|3685|90452
1666122900000|2022-10-18 19:55:00|3687|3686|3697|3693|3697|3696|3681|3680|129038
1666186200000|2022-10-19 13:30:00|3652|3650|3643|3639|3655|3651|3603|3601|201095
1666186500000|2022-10-19 13:35:00|3644|3640|3618|3617|3648|3647|3612|3610|136183
1666186800000|2022-10-19 13:40:00|3617|3616|3594|3592|3633|3631|3578|3577|146140
1666187100000|2022-10-19 13:45:00|3593|3591|3579|3578|3597|3596|3574|3572|185631
1666187400000|2022-10-19 13:50:00|3580|3577|3603|3601|3613|3612|3578|3576|63793
1666187700000|2022-10-19 13:55:00|3602|3600|3573|3572|3618|3616|3569|3568|51618
1666188000000|2022-10-19 14:00:00|3572|3571|3592|3591|3601|3600|3564|3563|61160
1666188300000|2022-10-19 14:05:00|3591|3590|3600|3599|3610|3609|3587|3586|49997
1666188600000|2022-10-19 14:10:00|3601|3598|3607|3606|3613|3612|3580|3579|99233
1666188900000|2022-10-19 14:15:00|3608|3607|3626|3625|3631|3630|3606|3605|318603
1666189200000|2022-10-19 14:20:00|3625|3624|3645|3644|3658|3657|3619|3618|149291
1666189500000|2022-10-19 14:25:00|3646|3645|3653|3652|3661|3660|3632|3631|65632
1666189800000|2022-10-19 14:30:00|3654|3653|3634|3633|3661|3660|3633|3632|53504
1666190100000|2022-10-19 14:35:00|3635|3632|3633|3632|3638|3636|3621|3620|59010
1666190400000|2022-10-19 14:40:00|3634|3633|3612|3611|3636|3635|3604|3603|50461
1666190700000|2022-10-19 14:45:00|3613|3612|3609|3608|3621|3620|3605|3603|45766
1666191000000|2022-10-19 14:50:00|3608|3607|3591|3590|3610|3609|3586|3585|54510
1666191300000|2022-10-19 14:55:00|3590|3589|3580|3579|3590|3589|3575|3573|40741
1666191600000|2022-10-19 15:00:00|3579|3578|3584|3583|3591|3590|3573|3572|40957
1666191900000|2022-10-19 15:05:00|3585|3584|3597|3596|3604|3602|3585|3584|47105
1666192200000|2022-10-19 15:10:00|3596|3595|3591|3590|3604|3603|3588|3586|40027
1666192500000|2022-10-19 15:15:00|3592|3591|3591|3590|3601|3599|3585|3583|34787
1666192800000|2022-10-19 15:20:00|3590|3589|3588|3587|3596|3595|3585|3584|35079
1666193100000|2022-10-19 15:25:00|3587|3586|3592|3591|3592|3591|3579|3578|37175
1666193400000|2022-10-19 15:30:00|3591|3590|3594|3593|3603|3602|3587|3586|42249
1666193700000|2022-10-19 15:35:00|3593|3592|3595|3594|3595|3594|3579|3578|31239
1666194000000|2022-10-19 15:40:00|3596|3595|3587|3586|3598|3597|3583|3581|35721
1666194300000|2022-10-19 15:45:00|3588|3587|3591|3590|3597|3596|3587|3585|37634
1666194600000|2022-10-19 15:50:00|3592|3591|3591|3590|3599|3598|3589|3588|38342
1666194900000|2022-10-19 15:55:00|3590|3589|3588|3587|3596|3594|3587|3586|23226
1666195200000|2022-10-19 16:00:00|3587|3586|3582|3581|3592|3590|3577|3575|30815
1666195500000|2022-10-19 16:05:00|3581|3580|3574|3573|3584|3583|3567|3566|46992
1666195800000|2022-10-19 16:10:00|3573|3572|3564|3563|3576|3575|3564|3562|35533
1666196100000|2022-10-19 16:15:00|3563|3562|3566|3565|3568|3567|3558|3557|16763
1666196400000|2022-10-19 16:20:00|3565|3564|3555|3554|3567|3566|3554|3553|50132
1666196700000|2022-10-19 16:25:00|3554|3553|3543|3542|3554|3553|3541|3540|62549
1666197000000|2022-10-19 16:30:00|3542|3541|3558|3557|3561|3560|3541|3540|27801
1666197300000|2022-10-19 16:35:00|3559|3558|3556|3555|3563|3562|3554|3553|23459
1666197600000|2022-10-19 16:40:00|3555|3554|3553|3552|3556|3555|3545|3543|26970
1666197900000|2022-10-19 16:45:00|3552|3551|3546|3545|3554|3553|3544|3543|25763
1666198200000|2022-10-19 16:50:00|3545|3544|3551|3550|3555|3554|3545|3544|20534
1666198500000|2022-10-19 16:55:00|3550|3549|3541|3540|3551|3550|3540|3539|33914
1666198800000|2022-10-19 17:00:00|3540|3539|3526|3525|3545|3544|3525|3524|58802
1666199100000|2022-10-19 17:05:00|3527|3526|3533|3532|3534|3533|3524|3523|25735
1666199400000|2022-10-19 17:10:00|3532|3531|3534|3533|3538|3537|3529|3528|36045
1666199700000|2022-10-19 17:15:00|3535|3534|3534|3533|3538|3537|3532|3531|21202
1666200000000|2022-10-19 17:20:00|3535|3534|3535|3534|3540|3539|3531|3530|28928
1666200300000|2022-10-19 17:25:00|3534|3533|3532|3531|3542|3541|3531|3530|33740
1666200600000|2022-10-19 17:30:00|3533|3532|3536|3535|3540|3539|3532|3531|27028
1666200900000|2022-10-19 17:35:00|3535|3534|3534|3533|3540|3539|3533|3532|9930
1666201200000|2022-10-19 17:40:00|3535|3534|3536|3535|3540|3539|3532|3531|19783
1666201500000|2022-10-19 17:45:00|3535|3534|3529|3528|3537|3536|3528|3527|16199
1666201800000|2022-10-19 17:50:00|3530|3529|3531|3530|3532|3531|3526|3525|26667
1666202100000|2022-10-19 17:55:00|3532|3531|3531|3530|3534|3533|3523|3522|19621
1666202400000|2022-10-19 18:00:00|3530|3529|3541|3540|3543|3542|3525|3524|40828
1666202700000|2022-10-19 18:05:00|3542|3541|3551|3550|3555|3553|3538|3537|51720
1666203000000|2022-10-19 18:10:00|3550|3549|3553|3552|3554|3553|3548|3547|27642
1666203300000|2022-10-19 18:15:00|3554|3553|3551|3550|3560|3558|3551|3550|26023
1666203600000|2022-10-19 18:20:00|3550|3549|3545|3544|3552|3551|3542|3541|22319
1666203900000|2022-10-19 18:25:00|3546|3545|3555|3554|3555|3554|3546|3545|27620
1666204200000|2022-10-19 18:30:00|3554|3553|3547|3546|3557|3556|3546|3545|31264
1666204500000|2022-10-19 18:35:00|3548|3547|3543|3542|3549|3548|3541|3540|28186
1666204800000|2022-10-19 18:40:00|3544|3543|3537|3536|3545|3544|3535|3534|28468
1666205100000|2022-10-19 18:45:00|3538|3537|3532|3531|3538|3537|3530|3529|42560
1666205400000|2022-10-19 18:50:00|3531|3530|3532|3531|3533|3532|3529|3528|21041
1666205700000|2022-10-19 18:55:00|3531|3530|3528|3527|3533|3532|3527|3526|31067
1666206000000|2022-10-19 19:00:00|3527|3526|3521|3520|3532|3530|3521|3520|50684
1666206300000|2022-10-19 19:05:00|3522|3521|3525|3524|3526|3525|3511|3510|45490
1666206600000|2022-10-19 19:10:00|3526|3525|3528|3527|3531|3530|3526|3525|38658
1666206900000|2022-10-19 19:15:00|3527|3526|3534|3533|3540|3539|3526|3525|48590
1666207200000|2022-10-19 19:20:00|3535|3534|3529|3528|3539|3538|3528|3527|87400
1666207500000|2022-10-19 19:25:00|3528|3527|3521|3520|3531|3530|3519|3518|85138
1666207800000|2022-10-19 19:30:00|3522|3521|3522|3521|3523|3522|3516|3515|39973
1666208100000|2022-10-19 19:35:00|3521|3520|3524|3523|3528|3527|3519|3518|51811
1666208400000|2022-10-19 19:40:00|3525|3524|3527|3526|3533|3531|3521|3520|90649
1666208700000|2022-10-19 19:45:00|3528|3527|3532|3530|3539|3538|3522|3521|174731
1666209000000|2022-10-19 19:50:00|3531|3531|3540|3539|3540|3539|3527|3526|177827
1666209300000|2022-10-19 19:55:00|3539|3538|3547|3544|3547|3546|3535|3534|185066
1666272600000|2022-10-20 13:30:00|3519|3512|3552|3549|3570|3568|3492|3491|235692
1666272900000|2022-10-20 13:35:00|3551|3550|3523|3521|3557|3555|3522|3520|130165
1666273200000|2022-10-20 13:40:00|3522|3522|3553|3551|3557|3556|3515|3514|93154
1666273500000|2022-10-20 13:45:00|3552|3552|3541|3540|3563|3562|3532|3530|51482
1666273800000|2022-10-20 13:50:00|3542|3541|3546|3545|3569|3567|3538|3537|46219
1666274100000|2022-10-20 13:55:00|3545|3544|3546|3545|3556|3555|3538|3536|47412
1666274400000|2022-10-20 14:00:00|3547|3546|3578|3577|3581|3580|3543|3542|104727
1666274700000|2022-10-20 14:05:00|3579|3578|3611|3609|3615|3614|3577|3575|123726
1666275000000|2022-10-20 14:10:00|3612|3610|3606|3605|3622|3621|3599|3597|108093
1666275300000|2022-10-20 14:15:00|3607|3606|3643|3641|3646|3645|3604|3602|86143
1666275600000|2022-10-20 14:20:00|3642|3642|3636|3635|3648|3647|3628|3627|149188
1666275900000|2022-10-20 14:25:00|3637|3636|3638|3637|3638|3637|3625|3624|52564
1666276200000|2022-10-20 14:30:00|3639|3638|3621|3620|3642|3641|3606|3605|68441
1666276500000|2022-10-20 14:35:00|3622|3621|3638|3637|3638|3637|3617|3615|86171
1666276800000|2022-10-20 14:40:00|3639|3638|3642|3641|3643|3642|3622|3621|79178
1666277100000|2022-10-20 14:45:00|3641|3640|3650|3649|3657|3656|3640|3639|80131
1666277400000|2022-10-20 14:50:00|3649|3648|3647|3646|3660|3659|3646|3645|50473
1666277700000|2022-10-20 14:55:00|3648|3647|3662|3661|3665|3663|3645|3644|72449
1666278000000|2022-10-20 15:00:00|3663|3662|3642|3641|3667|3666|3641|3640|59462
1666278300000|2022-10-20 15:05:00|3641|3640|3653|3652|3656|3655|3640|3639|63611
1666278600000|2022-10-20 15:10:00|3654|3653|3667|3666|3671|3670|3649|3648|47205
1666278900000|2022-10-20 15:15:00|3666|3665|3655|3654|3668|3667|3649|3648|48008
1666279200000|2022-10-20 15:20:00|3656|3655|3663|3662|3670|3669|3647|3646|78062
1666279500000|2022-10-20 15:25:00|3664|3663|3647|3646|3667|3666|3638|3637|57427
1666279800000|2022-10-20 15:30:00|3648|3647|3647|3646|3655|3654|3645|3644|33486
1666280100000|2022-10-20 15:35:00|3648|3647|3660|3659|3662|3661|3644|3643|28407
1666280400000|2022-10-20 15:40:00|3661|3660|3663|3662|3669|3668|3657|3656|19596
1666280700000|2022-10-20 15:45:00|3664|3663|3663|3662|3665|3664|3651|3650|56362
1666281000000|2022-10-20 15:50:00|3662|3661|3663|3662|3668|3667|3658|3657|32993
1666281300000|2022-10-20 15:55:00|3662|3661|3643|3642|3668|3667|3643|3642|50296
1666281600000|2022-10-20 16:00:00|3644|3643|3633|3632|3646|3645|3627|3625|60953
1666281900000|2022-10-20 16:05:00|3632|3631|3614|3613|3632|3631|3609|3608|42124
1666282200000|2022-10-20 16:10:00|3613|3612|3610|3609|3619|3618|3608|3607|35315
1666282500000|2022-10-20 16:15:00|3609|3608|3614|3612|3623|3622|3607|3606|35729
1666282800000|2022-10-20 16:20:00|3613|3611|3598|3597|3613|3611|3590|3589|53026
1666283100000|2022-10-20 16:25:00|3597|3596|3591|3590|3598|3597|3586|3585|28254
1666283400000|2022-10-20 16:30:00|3590|3589|3589|3588|3598|3597|3588|3587|39718
1666283700000|2022-10-20 16:35:00|3590|3589|3585|3584|3596|3595|3583|3582|73158
1666284000000|2022-10-20 16:40:00|3584|3583|3581|3580|3593|3592|3578|3577|42366
1666284300000|2022-10-20 16:45:00|3580|3579|3572|3571|3581|3580|3561|3560|55894
1666284600000|2022-10-20 16:50:00|3573|3572|3567|3566|3575|3574|3564|3563|37631
1666284900000|2022-10-20 16:55:00|3568|3567|3575|3574|3575|3574|3562|3561|48285
1666285200000|2022-10-20 17:00:00|3574|3573|3579|3578|3581|3580|3565|3564|62777
1666285500000|2022-10-20 17:05:00|3580|3579|3561|3560|3580|3579|3553|3552|57575
1666285800000|2022-10-20 17:10:00|3560|3559|3565|3564|3573|3572|3556|3555|44772
1666286100000|2022-10-20 17:15:00|3564|3563|3561|3560|3568|3567|3558|3557|28685
1666286400000|2022-10-20 17:20:00|3560|3559|3561|3560|3570|3569|3554|3553|55947
1666286700000|2022-10-20 17:25:00|3562|3561|3562|3561|3566|3565|3560|3559|22257
1666287000000|2022-10-20 17:30:00|3563|3562|3551|3550|3563|3562|3550|3549|36955
1666287300000|2022-10-20 17:35:00|3552|3551|3549|3548|3558|3557|3547|3546|24710
1666287600000|2022-10-20 17:40:00|3548|3547|3547|3546|3553|3552|3540|3539|43986
1666287900000|2022-10-20 17:45:00|3546|3545|3530|3529|3547|3546|3529|3528|97611
1666288200000|2022-10-20 17:50:00|3529|3528|3527|3526|3535|3534|3524|3523|51659
1666288500000|2022-10-20 17:55:00|3528|3527|3530|3529|3531|3530|3524|3523|27416
1666288800000|2022-10-20 18:00:00|3529|3528|3526|3525|3531|3530|3522|3521|62750
1666289100000|2022-10-20 18:05:00|3525|3524|3511|3510|3529|3528|3508|3507|64045
1666289400000|2022-10-20 18:10:00|3512|3511|3510|3509|3515|3514|3507|3505|29481
1666289700000|2022-10-20 18:15:00|3509|3508|3516|3515|3521|3520|3508|3507|66732
1666290000000|2022-10-20 18:20:00|3515|3514|3508|3507|3517|3516|3506|3505|92994
1666290300000|2022-10-20 18:25:00|3509|3508|3508|3507|3511|3510|3504|3503|51617
1666290600000|2022-10-20 18:30:00|3507|3506|3521|3520|3523|3521|3505|3504|67360
1666290900000|2022-10-20 18:35:00|3520|3519|3520|3519|3527|3526|3516|3515|54959
1666291200000|2022-10-20 18:40:00|3519|3518|3507|3506|3521|3520|3506|3505|38736
1666291500000|2022-10-20 18:45:00|3506|3505|3506|3505|3511|3510|3501|3500|62903
1666291800000|2022-10-20 18:50:00|3507|3506|3512|3511|3513|3512|3503|3501|23261
1666292100000|2022-10-20 18:55:00|3513|3512|3518|3517|3527|3526|3511|3510|41586
1666292400000|2022-10-20 19:00:00|3517|3516|3523|3522|3531|3530|3517|3516|31521
1666292700000|2022-10-20 19:05:00|3522|3521|3534|3533|3540|3539|3521|3520|46037
1666293000000|2022-10-20 19:10:00|3535|3534|3535|3534|3535|3534|3524|3523|31207
1666293300000|2022-10-20 19:15:00|3534|3533|3522|3521|3535|3534|3522|3521|44452
1666293600000|2022-10-20 19:20:00|3523|3522|3522|3521|3524|3523|3516|3515|48908
1666293900000|2022-10-20 19:25:00|3521|3520|3517|3516|3526|3525|3515|3514|39819
1666294200000|2022-10-20 19:30:00|3516|3515|3514|3513|3521|3520|3510|3509|47155
1666294500000|2022-10-20 19:35:00|3515|3514|3513|3512|3523|3522|3512|3511|44843
1666294800000|2022-10-20 19:40:00|3512|3511|3520|3519|3521|3520|3511|3510|34363
1666295100000|2022-10-20 19:45:00|3519|3518|3519|3518|3520|3519|3510|3508|46424
1666295400000|2022-10-20 19:50:00|3520|3519|3531|3530|3532|3531|3516|3515|72999
1666295700000|2022-10-20 19:55:00|3532|3529|3529|3526|3535|3534|3527|3525|203603
1666359000000|2022-10-21 13:30:00|3512|3510|3450|3447|3513|3510|3443|3441|317670
1666359300000|2022-10-21 13:35:00|3448|3446|3472|3471|3478|3477|3439|3438|147702
1666359600000|2022-10-21 13:40:00|3473|3472|3460|3459|3475|3474|3430|3429|179540
1666359900000|2022-10-21 13:45:00|3459|3458|3464|3463|3490|3489|3453|3452|121922
1666360200000|2022-10-21 13:50:00|3465|3462|3478|3476|3488|3487|3443|3442|146932
1666360500000|2022-10-21 13:55:00|3477|3475|3502|3501|3506|3504|3466|3464|207852
1666360800000|2022-10-21 14:00:00|3503|3502|3516|3514|3522|3521|3497|3495|163824
1666361100000|2022-10-21 14:05:00|3515|3515|3541|3539|3557|3555|3509|3507|194498
1666361400000|2022-10-21 14:10:00|3540|3538|3529|3528|3544|3543|3521|3520|218959
1666361700000|2022-10-21 14:15:00|3530|3529|3521|3520|3532|3531|3506|3505|71394
1666362000000|2022-10-21 14:20:00|3522|3521|3485|3484|3530|3528|3484|3483|115545
1666362300000|2022-10-21 14:25:00|3484|3483|3468|3466|3486|3485|3465|3464|116807
1666362600000|2022-10-21 14:30:00|3467|3467|3460|3459|3479|3477|3458|3457|73590
1666362900000|2022-10-21 14:35:00|3461|3458|3444|3443|3463|3462|3437|3436|82255
1666363200000|2022-10-21 14:40:00|3443|3442|3454|3452|3458|3456|3439|3438|90449
1666363500000|2022-10-21 14:45:00|3453|3451|3480|3479|3481|3480|3449|3448|68769
1666363800000|2022-10-21 14:50:00|3479|3478|3470|3469|3483|3482|3466|3465|53964
1666364100000|2022-10-21 14:55:00|3471|3470|3454|3453|3477|3476|3445|3444|107868
1666364400000|2022-10-21 15:00:00|3453|3452|3451|3450|3460|3459|3441|3440|66261
1666364700000|2022-10-21 15:05:00|3452|3451|3470|3469|3473|3472|3452|3451|26637
1666365000000|2022-10-21 15:10:00|3469|3468|3469|3467|3483|3482|3464|3462|43355
1666365300000|2022-10-21 15:15:00|3468|3466|3467|3466|3479|3478|3463|3462|19098
1666365600000|2022-10-21 15:20:00|3466|3465|3477|3476|3486|3485|3458|3457|67593
1666365900000|2022-10-21 15:25:00|3478|3477|3496|3495|3502|3501|3477|3476|72479
1666366200000|2022-10-21 15:30:00|3495|3494|3510|3509|3519|3518|3493|3492|62994
1666366500000|2022-10-21 15:35:00|3511|3510|3492|3491|3514|3513|3487|3486|58105
1666366800000|2022-10-21 15:40:00|3493|3492|3519|3518|3525|3524|3491|3490|34067
1666367100000|2022-10-21 15:45:00|3520|3519|3527|3525|3534|3533|3515|3514|159864
1666367400000|2022-10-21 15:50:00|3526|3526|3513|3512|3530|3529|3511|3510|50335
1666367700000|2022-10-21 15:55:00|3514|3513|3521|3520|3522|3521|3506|3505|42580
1666368000000|2022-10-21 16:00:00|3522|3521|3541|3540|3544|3542|3521|3521|91078
1666368300000|2022-10-21 16:05:00|3542|3539|3534|3533|3543|3542|3527|3526|59525
1666368600000|2022-10-21 16:10:00|3535|3534|3544|3543|3547|3546|3515|3514|55374
1666368900000|2022-10-21 16:15:00|3543|3542|3531|3530|3544|3543|3528|3526|75136
1666369200000|2022-10-21 16:20:00|3530|3529|3544|3543|3546|3545|3523|3522|41159
1666369500000|2022-10-21 16:25:00|3545|3544|3523|3521|3546|3545|3521|3520|99921
1666369800000|2022-10-21 16:30:00|3522|3522|3530|3529|3532|3531|3514|3513|40985
1666370100000|2022-10-21 16:35:00|3529|3528|3518|3517|3540|3538|3514|3513|63144
1666370400000|2022-10-21 16:40:00|3519|3518|3520|3519|3528|3527|3518|3517|132698
1666370700000|2022-10-21 16:45:00|3521|3520|3547|3546|3548|3547|3519|3517|229372
1666371000000|2022-10-21 16:50:00|3548|3547|3554|3553|3557|3556|3548|3547|59806
1666371300000|2022-10-21 16:55:00|3553|3552|3538|3537|3555|3554|3536|3535|50355
1666371600000|2022-10-21 17:00:00|3539|3538|3553|3552|3554|3553|3538|3537|68367
1666371900000|2022-10-21 17:05:00|3554|3553|3546|3545|3559|3558|3545|3543|38650
1666372200000|2022-10-21 17:10:00|3545|3544|3545|3543|3549|3548|3540|3539|34169
1666372500000|2022-10-21 17:15:00|3544|3544|3550|3549|3551|3550|3538|3537|23552
1666372800000|2022-10-21 17:20:00|3549|3548|3538|3537|3555|3554|3537|3536|23008
1666373100000|2022-10-21 17:25:00|3539|3538|3541|3540|3549|3548|3535|3534|20263
1666373400000|2022-10-21 17:30:00|3542|3541|3543|3542|3557|3556|3542|3541|31526
1666373700000|2022-10-21 17:35:00|3542|3541|3548|3547|3549|3548|3541|3540|24011
1666374000000|2022-10-21 17:40:00|3549|3548|3550|3549|3559|3557|3548|3547|26505
1666374300000|2022-10-21 17:45:00|3551|3550|3557|3556|3558|3557|3550|3549|9184
1666374600000|2022-10-21 17:50:00|3558|3557|3563|3562|3566|3565|3557|3556|45986
1666374900000|2022-10-21 17:55:00|3562|3561|3566|3565|3566|3565|3558|3557|12809
1666375200000|2022-10-21 18:00:00|3565|3564|3576|3575|3576|3575|3565|3564|23014
1666375500000|2022-10-21 18:05:00|3575|3574|3574|3573|3577|3576|3568|3567|20992
1666375800000|2022-10-21 18:10:00|3575|3572|3571|3570|3575|3573|3569|3568|9279
1666618200000|2022-10-24 13:30:00|3568|3560|3485|3482|3568|3561|3484|3482|232556
1666618500000|2022-10-24 13:35:00|3484|3483|3522|3521|3537|3535|3479|3477|273914
1666618800000|2022-10-24 13:40:00|3521|3520|3484|3480|3525|3524|3470|3469|114765
1666619100000|2022-10-24 13:45:00|3485|3481|3484|3483|3522|3520|3476|3475|118424
1666619400000|2022-10-24 13:50:00|3485|3482|3502|3501|3505|3504|3476|3475|156043
1666619700000|2022-10-24 13:55:00|3503|3502|3499|3498|3522|3521|3494|3493|151440
1666620000000|2022-10-24 14:00:00|3498|3497|3451|3450|3499|3498|3450|3449|156721
1666620300000|2022-10-24 14:05:00|3450|3449|3435|3433|3468|3467|3431|3430|125657
1666620600000|2022-10-24 14:10:00|3436|3434|3456|3455|3459|3458|3433|3431|51075
1666620900000|2022-10-24 14:15:00|3455|3454|3443|3442|3457|3455|3427|3426|76276
1666621200000|2022-10-24 14:20:00|3444|3443|3417|3416|3445|3443|3411|3410|84040
1666621500000|2022-10-24 14:25:00|3416|3415|3417|3416|3426|3425|3406|3405|91155
1666621800000|2022-10-24 14:30:00|3416|3415|3437|3436|3441|3439|3407|3406|100310
1666622100000|2022-10-24 14:35:00|3438|3437|3458|3457|3464|3463|3434|3433|248953
1666622400000|2022-10-24 14:40:00|3459|3458|3445|3444|3464|3463|3437|3436|88466
1666622700000|2022-10-24 14:45:00|3446|3443|3442|3441|3457|3456|3437|3436|93954
1666623000000|2022-10-24 14:50:00|3443|3442|3480|3479|3481|3480|3441|3440|147786
1666623300000|2022-10-24 14:55:00|3479|3478|3475|3474|3479|3479|3459|3458|81153
1666623600000|2022-10-24 15:00:00|3476|3475|3471|3470|3497|3496|3469|3467|82550
1666623900000|2022-10-24 15:05:00|3472|3471|3463|3462|3483|3482|3457|3455|67087
1666624200000|2022-10-24 15:10:00|3462|3461|3474|3473|3478|3477|3458|3457|28618
1666624500000|2022-10-24 15:15:00|3475|3472|3460|3459|3485|3484|3446|3445|91758
1666624800000|2022-10-24 15:20:00|3461|3460|3480|3479|3482|3481|3460|3460|46764
1666625100000|2022-10-24 15:25:00|3481|3480|3489|3488|3490|3489|3470|3469|54074
1666625400000|2022-10-24 15:30:00|3488|3487|3490|3489|3492|3491|3481|3480|38455
1666625700000|2022-10-24 15:35:00|3491|3488|3495|3494|3504|3503|3486|3485|52831
1666626000000|2022-10-24 15:40:00|3496|3495|3490|3489|3500|3499|3488|3487|81319
1666626300000|2022-10-24 15:45:00|3491|3490|3487|3485|3491|3490|3470|3469|136019
1666626600000|2022-10-24 15:50:00|3486|3486|3511|3510|3513|3512|3486|3485|78375
1666626900000|2022-10-24 15:55:00|3512|3511|3521|3519|3521|3520|3507|3506|65912
1666627200000|2022-10-24 16:00:00|3520|3518|3510|3509|3523|3522|3504|3503|50174
1666627500000|2022-10-24 16:05:00|3509|3508|3518|3517|3523|3522|3509|3508|30845
1666627800000|2022-10-24 16:10:00|3519|3518|3531|3530|3532|3531|3518|3516|17625
1666628100000|2022-10-24 16:15:00|3532|3531|3545|3544|3545|3544|3530|3529|50959
1666628400000|2022-10-24 16:20:00|3546|3545|3548|3547|3548|3547|3535|3534|79303
1666628700000|2022-10-24 16:25:00|3547|3546|3531|3530|3547|3546|3530|3529|43132
1666629000000|2022-10-24 16:30:00|3532|3531|3527|3526|3534|3533|3520|3519|33403
1666629300000|2022-10-24 16:35:00|3528|3525|3520|3519|3533|3532|3520|3519|38723
1666629600000|2022-10-24 16:40:00|3521|3520|3526|3525|3527|3526|3511|3510|83023
1666629900000|2022-10-24 16:45:00|3525|3524|3533|3532|3535|3534|3523|3522|34724
1666630200000|2022-10-24 16:50:00|3534|3533|3537|3536|3539|3538|3530|3529|19667
1666630500000|2022-10-24 16:55:00|3538|3537|3523|3522|3538|3537|3522|3521|32886
1666630800000|2022-10-24 17:00:00|3524|3523|3527|3526|3528|3527|3517|3516|37664
1666631100000|2022-10-24 17:05:00|3528|3527|3533|3532|3534|3533|3523|3522|26637
1666631400000|2022-10-24 17:10:00|3532|3531|3526|3525|3532|3531|3523|3522|23413
1666631700000|2022-10-24 17:15:00|3525|3524|3524|3523|3526|3525|3518|3517|55142
1666632000000|2022-10-24 17:20:00|3523|3522|3512|3511|3524|3523|3507|3506|28100
1666632300000|2022-10-24 17:25:00|3511|3510|3503|3502|3513|3512|3500|3498|31467
1666632600000|2022-10-24 17:30:00|3502|3501|3494|3493|3504|3503|3489|3488|49415
1666632900000|2022-10-24 17:35:00|3493|3492|3491|3490|3494|3493|3484|3483|43312
1666633200000|2022-10-24 17:40:00|3492|3491|3498|3497|3499|3498|3491|3490|26257
1666633500000|2022-10-24 17:45:00|3497|3496|3496|3495|3500|3499|3490|3489|42334
1666633800000|2022-10-24 17:50:00|3495|3494|3501|3500|3504|3503|3493|3492|16095
1666634100000|2022-10-24 17:55:00|3502|3501|3495|3494|3502|3501|3493|3492|57618
1666634400000|2022-10-24 18:00:00|3496|3495|3506|3505|3506|3505|3493|3492|32967
1666634700000|2022-10-24 18:05:00|3505|3504|3511|3510|3512|3511|3504|3503|31533
1666635000000|2022-10-24 18:10:00|3512|3511|3513|3512|3515|3513|3508|3507|12185
1666635300000|2022-10-24 18:15:00|3512|3511|3516|3515|3516|3515|3511|3510|12838
1666635600000|2022-10-24 18:20:00|3517|3516|3515|3514|3517|3516|3511|3510|14094
1666635900000|2022-10-24 18:25:00|3514|3513|3514|3513|3519|3517|3512|3511|22977
1666636200000|2022-10-24 18:30:00|3513|3512|3517|3516|3518|3517|3512|3511|13471
1666636500000|2022-10-24 18:35:00|3516|3515|3521|3520|3522|3521|3512|3511|18274
1666636800000|2022-10-24 18:40:00|3522|3521|3528|3527|3528|3527|3514|3513|41623
1666637100000|2022-10-24 18:45:00|3527|3526|3530|3529|3531|3529|3524|3523|13714
1666637400000|2022-10-24 18:50:00|3529|3528|3528|3527|3530|3529|3524|3523|27132
1666637700000|2022-10-24 18:55:00|3527|3526|3533|3532|3534|3533|3525|3524|16449
1666638000000|2022-10-24 19:00:00|3534|3533|3543|3542|3543|3542|3533|3532|18003
1666638300000|2022-10-24 19:05:00|3544|3543|3537|3536|3545|3543|3535|3534|68331
1666638600000|2022-10-24 19:10:00|3538|3537|3543|3542|3545|3544|3537|3537|12675
1666638900000|2022-10-24 19:15:00|3542|3541|3553|3552|3554|3552|3542|3541|37909
1666639200000|2022-10-24 19:20:00|3552|3551|3548|3547|3552|3551|3544|3543|20840
1666639500000|2022-10-24 19:25:00|3547|3546|3548|3547|3555|3554|3547|3546|48294
1666639800000|2022-10-24 19:30:00|3549|3546|3554|3553|3556|3555|3547|3546|51792
1666640100000|2022-10-24 19:35:00|3553|3552|3547|3546|3556|3555|3546|3545|47056
1666640400000|2022-10-24 19:40:00|3546|3545|3546|3545|3548|3547|3542|3541|69751
1666640700000|2022-10-24 19:45:00|3545|3544|3543|3542|3551|3550|3543|3542|23877
1666641000000|2022-10-24 19:50:00|3544|3543|3541|3540|3553|3552|3541|3540|86753
1666641300000|2022-10-24 19:55:00|3540|3539|3546|3543|3546|3545|3540|3539|96570
1666704600000|2022-10-25 13:30:00|3579|3568|3633|3631|3655|3654|3579|3568|387230
1666704900000|2022-10-25 13:35:00|3632|3632|3636|3635|3650|3649|3621|3619|127074
1666705200000|2022-10-25 13:40:00|3635|3634|3661|3660|3668|3667|3627|3625|172237
1666705500000|2022-10-25 13:45:00|3660|3659|3725|3724|3727|3726|3660|3659|242480
1666705800000|2022-10-25 13:50:00|3726|3725|3715|3713|3728|3727|3697|3696|157325
1666706100000|2022-10-25 13:55:00|3714|3712|3705|3704|3729|3728|3698|3696|143733
1666706400000|2022-10-25 14:00:00|3706|3705|3720|3719|3724|3722|3694|3692|170205
1666706700000|2022-10-25 14:05:00|3719|3718|3721|3719|3724|3722|3707|3706|69039
1666707000000|2022-10-25 14:10:00|3720|3720|3714|3713|3727|3726|3703|3702|108774
1666707300000|2022-10-25 14:15:00|3715|3714|3712|3711|3729|3728|3706|3704|70261
1666707600000|2022-10-25 14:20:00|3713|3712|3707|3706|3729|3728|3699|3697|83853
1666707900000|2022-10-25 14:25:00|3708|3707|3710|3709|3719|3718|3707|3705|48123
1666708200000|2022-10-25 14:30:00|3711|3708|3706|3705|3712|3711|3692|3691|54333
1666708500000|2022-10-25 14:35:00|3705|3704|3679|3677|3706|3705|3678|3677|67678
1666708800000|2022-10-25 14:40:00|3680|3678|3682|3681|3694|3693|3677|3676|76576
1666709100000|2022-10-25 14:45:00|3681|3680|3698|3697|3698|3697|3681|3680|71239
1666709400000|2022-10-25 14:50:00|3699|3698|3701|3700|3710|3709|3690|3689|60013
1666709700000|2022-10-25 14:55:00|3700|3699|3701|3700|3711|3710|3698|3697|107326
1666710000000|2022-10-25 15:00:00|3702|3701|3712|3711|3713|3712|3697|3696|40739
1666710300000|2022-10-25 15:05:00|3713|3710|3733|3732|3734|3733|3708|3707|64015
1666710600000|2022-10-25 15:10:00|3734|3733|3731|3730|3737|3736|3728|3727|78313
1666710900000|2022-10-25 15:15:00|3730|3729|3733|3732|3736|3735|3726|3725|35114
1666711200000|2022-10-25 15:20:00|3734|3733|3734|3733|3737|3736|3725|3724|21617
1666711500000|2022-10-25 15:25:00|3733|3732|3743|3741|3744|3742|3731|3730|57928
1666711800000|2022-10-25 15:30:00|3742|3740|3737|3736|3746|3745|3734|3733|49063
1666712100000|2022-10-25 15:35:00|3736|3735|3762|3761|3764|3763|3736|3735|156191
1666712400000|2022-10-25 15:40:00|3761|3760|3756|3755|3761|3760|3752|3751|63507
1666712700000|2022-10-25 15:45:00|3757|3756|3755|3754|3757|3756|3748|3747|36996
1666713000000|2022-10-25 15:50:00|3754|3753|3754|3753|3759|3757|3753|3752|18410
1666713300000|2022-10-25 15:55:00|3753|3752|3743|3741|3753|3752|3741|3740|30219
1666713600000|2022-10-25 16:00:00|3744|3742|3746|3745|3749|3748|3738|3737|42099
1666713900000|2022-10-25 16:05:00|3747|3746|3752|3751|3758|3757|3746|3746|26970
1666714200000|2022-10-25 16:10:00|3751|3750|3764|3763|3765|3764|3748|3747|31662
1666714500000|2022-10-25 16:15:00|3765|3764|3769|3768|3770|3769|3759|3758|19642
1666714800000|2022-10-25 16:20:00|3770|3767|3769|3768|3772|3771|3765|3764|28800
1666715100000|2022-10-25 16:25:00|3768|3767|3765|3763|3770|3769|3763|3762|19501
1666715400000|2022-10-25 16:30:00|3764|3762|3752|3751|3768|3767|3750|3749|26654
1666715700000|2022-10-25 16:35:00|3753|3752|3753|3752|3756|3755|3750|3749|16150
1666716000000|2022-10-25 16:40:00|3752|3751|3748|3747|3753|3752|3744|3743|18850
1666716300000|2022-10-25 16:45:00|3749|3748|3737|3736|3750|3749|3735|3734|29078
1666716600000|2022-10-25 16:50:00|3736|3735|3737|3735|3742|3741|3734|3732|17093
1666716900000|2022-10-25 16:55:00|3736|3736|3731|3730|3739|3738|3725|3724|46438
1666717200000|2022-10-25 17:00:00|3732|3731|3731|3730|3749|3748|3728|3727|54701
1666717500000|2022-10-25 17:05:00|3730|3729|3742|3741|3746|3745|3729|3728|29527
1666717800000|2022-10-25 17:10:00|3741|3740|3725|3724|3743|3742|3725|3723|15862
1666718100000|2022-10-25 17:15:00|3726|3725|3725|3724|3728|3727|3712|3710|51209
1666718400000|2022-10-25 17:20:00|3726|3723|3721|3720|3728|3727|3715|3714|29186
1666718700000|2022-10-25 17:25:00|3720|3719|3727|3726|3731|3730|3720|3719|25660
1666719000000|2022-10-25 17:30:00|3728|3727|3738|3737|3739|3738|3728|3727|54112
1666719300000|2022-10-25 17:35:00|3739|3736|3728|3727|3739|3738|3727|3726|26154
1666719600000|2022-10-25 17:40:00|3729|3728|3730|3729|3733|3732|3722|3721|36734
1666719900000|2022-10-25 17:45:00|3731|3730|3737|3735|3737|3736|3728|3727|74246
1666720200000|2022-10-25 17:50:00|3736|3736|3737|3736|3737|3736|3729|3728|39961
1666720500000|2022-10-25 17:55:00|3738|3737|3741|3740|3741|3740|3732|3731|28393
1666720800000|2022-10-25 18:00:00|3740|3739|3751|3750|3751|3750|3740|3739|50850
1666721100000|2022-10-25 18:05:00|3750|3749|3756|3755|3756|3755|3749|3748|35540
1666721400000|2022-10-25 18:10:00|3757|3756|3744|3743|3758|3757|3743|3742|59880
1666721700000|2022-10-25 18:15:00|3745|3744|3751|3750|3754|3753|3741|3739|32915
1666722000000|2022-10-25 18:20:00|3750|3749|3755|3754|3756|3755|3748|3746|28580
1666722300000|2022-10-25 18:25:00|3756|3753|3758|3757|3758|3757|3751|3750|34874
1666722600000|2022-10-25 18:30:00|3757|3756|3765|3764|3766|3765|3754|3753|28029
1666722900000|2022-10-25 18:35:00|3766|3765|3768|3767|3769|3768|3762|3761|14794
1666723200000|2022-10-25 18:40:00|3767|3766|3758|3757|3769|3768|3757|3755|28710
1666723500000|2022-10-25 18:45:00|3757|3756|3754|3753|3759|3758|3754|3753|22505
1666723800000|2022-10-25 18:50:00|3755|3754|3761|3760|3762|3760|3753|3752|40221
1666724100000|2022-10-25 18:55:00|3760|3759|3755|3754|3764|3763|3755|3754|26074
1666724400000|2022-10-25 19:00:00|3754|3753|3759|3758|3760|3759|3754|3753|38070
1666724700000|2022-10-25 19:05:00|3760|3759|3768|3767|3769|3768|3759|3758|32491
1666725000000|2022-10-25 19:10:00|3767|3766|3772|3771|3772|3771|3764|3763|30034
1666725300000|2022-10-25 19:15:00|3773|3772|3774|3773|3775|3774|3771|3770|75903
1666725600000|2022-10-25 19:20:00|3773|3772|3776|3775|3776|3775|3767|3766|68212
1666725900000|2022-10-25 19:25:00|3777|3776|3786|3785|3789|3787|3776|3775|118386
1666726200000|2022-10-25 19:30:00|3787|3786|3786|3785|3790|3789|3784|3783|71528
1666726500000|2022-10-25 19:35:00|3785|3784|3787|3786|3787|3786|3781|3780|44600
1666726800000|2022-10-25 19:40:00|3786|3785|3784|3783|3787|3786|3780|3779|45771
1666727100000|2022-10-25 19:45:00|3783|3782|3786|3785|3786|3785|3777|3776|62777
1666727400000|2022-10-25 19:50:00|3785|3784|3777|3776|3787|3786|3777|3776|68725
1666727700000|2022-10-25 19:55:00|3776|3775|3775|3774|3782|3780|3775|3774|263357
1666791000000|2022-10-26 13:30:00|3728|3709|3779|3777|3779|3778|3707|3705|564766
1666791300000|2022-10-26 13:35:00|3778|3776|3863|3862|3864|3863|3768|3767|598103
1666791600000|2022-10-26 13:40:00|3862|3861|3816|3814|3864|3863|3813|3810|117628
1666791900000|2022-10-26 13:45:00|3815|3815|3884|3883|3885|3884|3813|3812|259998
1666792200000|2022-10-26 13:50:00|3883|3882|3860|3859|3901|3900|3859|3857|188780
1666792500000|2022-10-26 13:55:00|3861|3860|3855|3854|3886|3885|3851|3850|106832
1666792800000|2022-10-26 14:00:00|3856|3855|3889|3888|3906|3905|3856|3855|310707
1666793100000|2022-10-26 14:05:00|3888|3887|3889|3887|3906|3905|3879|3878|102645
1666793400000|2022-10-26 14:10:00|3888|3888|3883|3881|3893|3892|3866|3865|73997
1666793700000|2022-10-26 14:15:00|3884|3882|3880|3879|3885|3884|3860|3859|78405
1666794000000|2022-10-26 14:20:00|3879|3878|3860|3859|3885|3884|3858|3857|89940
1666794300000|2022-10-26 14:25:00|3859|3858|3892|3891|3901|3900|3856|3855|174260
1666794600000|2022-10-26 14:30:00|3893|3892|3901|3900|3902|3900|3874|3873|84927
1666794900000|2022-10-26 14:35:00|3900|3899|3914|3913|3917|3916|3894|3893|46162
1666795200000|2022-10-26 14:40:00|3915|3914|3918|3917|3922|3921|3909|3908|75617
1666795500000|2022-10-26 14:45:00|3917|3916|3936|3935|3938|3937|3914|3913|91513
1666795800000|2022-10-26 14:50:00|3937|3936|3928|3927|3941|3939|3921|3920|66437
1666796100000|2022-10-26 14:55:00|3927|3926|3901|3900|3927|3926|3899|3898|51557
1666796400000|2022-10-26 15:00:00|3902|3901|3920|3919|3934|3932|3902|3901|48625
1666796700000|2022-10-26 15:05:00|3919|3918|3922|3921|3926|3924|3911|3910|66989
1666797000000|2022-10-26 15:10:00|3923|3922|3934|3933|3934|3933|3913|3912|38142
1666797300000|2022-10-26 15:15:00|3935|3934|3940|3939|3945|3944|3928|3927|40023
1666797600000|2022-10-26 15:20:00|3941|3940|3941|3940|3950|3949|3938|3937|56965
1666797900000|2022-10-26 15:25:00|3942|3941|3939|3938|3946|3945|3936|3935|30761
1666798200000|2022-10-26 15:30:00|3938|3937|3943|3942|3946|3945|3935|3934|31684
1666798500000|2022-10-26 15:35:00|3942|3941|3939|3938|3942|3941|3928|3926|39584
1666798800000|2022-10-26 15:40:00|3938|3937|3923|3922|3941|3940|3923|3922|22929
1666799100000|2022-10-26 15:45:00|3924|3923|3915|3914|3924|3923|3907|3906|33200
1666799400000|2022-10-26 15:50:00|3916|3915|3905|3904|3917|3916|3902|3901|27739
1666799700000|2022-10-26 15:55:00|3904|3903|3910|3909|3914|3913|3904|3903|18469
1666800000000|2022-10-26 16:00:00|3909|3908|3915|3914|3928|3927|3909|3908|26576
1666800300000|2022-10-26 16:05:00|3914|3913|3904|3903|3917|3916|3903|3902|28278
1666800600000|2022-10-26 16:10:00|3903|3902|3909|3908|3918|3916|3903|3902|16681
1666800900000|2022-10-26 16:15:00|3910|3909|3914|3913|3917|3916|3901|3900|35400
1666801200000|2022-10-26 16:20:00|3913|3912|3910|3909|3916|3915|3910|3909|19871
1666801500000|2022-10-26 16:25:00|3911|3910|3899|3898|3911|3910|3893|3892|42909
1666801800000|2022-10-26 16:30:00|3900|3899|3900|3899|3914|3913|3898|3897|28357
1666802100000|2022-10-26 16:35:00|3899|3898|3887|3886|3905|3904|3884|3883|56218
1666802400000|2022-10-26 16:40:00|3886|3885|3872|3871|3887|3886|3871|3870|88914
1666802700000|2022-10-26 16:45:00|3871|3870|3858|3857|3874|3873|3858|3856|49345
1666803000000|2022-10-26 16:50:00|3857|3856|3844|3843|3857|3856|3843|3842|45805
1666803300000|2022-10-26 16:55:00|3843|3842|3834|3833|3848|3847|3826|3825|53021
1666803600000|2022-10-26 17:00:00|3833|3832|3832|3831|3833|3832|3819|3818|42948
1666803900000|2022-10-26 17:05:00|3833|3832|3823|3822|3835|3833|3817|3816|49258
1666804200000|2022-10-26 17:10:00|3824|3823|3820|3819|3833|3832|3815|3814|47395
1666804500000|2022-10-26 17:15:00|3821|3820|3821|3820|3826|3825|3811|3810|62078
1666804800000|2022-10-26 17:20:00|3822|3821|3802|3801|3824|3823|3801|3800|58296
1666805100000|2022-10-26 17:25:00|3803|3802|3787|3786|3808|3806|3786|3785|93105
1666805400000|2022-10-26 17:30:00|3788|3787|3786|3785|3790|3789|3778|3777|64450
1666805700000|2022-10-26 17:35:00|3785|3784|3804|3803|3805|3804|3785|3784|63893
1666806000000|2022-10-26 17:40:00|3803|3802|3824|3823|3825|3824|3801|3800|94831
1666806300000|2022-10-26 17:45:00|3825|3824|3806|3805|3827|3826|3806|3805|36993
1666806600000|2022-10-26 17:50:00|3807|3806|3827|3826|3828|3827|3807|3806|25556
1666806900000|2022-10-26 17:55:00|3826|3825|3826|3825|3829|3828|3813|3812|26793
1666807200000|2022-10-26 18:00:00|3825|3824|3828|3827|3830|3829|3819|3818|21788
1666807500000|2022-10-26 18:05:00|3829|3828|3830|3829|3836|3835|3827|3826|46255
1666807800000|2022-10-26 18:10:00|3829|3828|3821|3820|3835|3834|3819|3818|26224
1666808100000|2022-10-26 18:15:00|3820|3819|3815|3814|3822|3821|3814|3813|12560
1666808400000|2022-10-26 18:20:00|3814|3813|3805|3804|3816|3815|3805|3804|77609
1666808700000|2022-10-26 18:25:00|3806|3805|3808|3807|3817|3816|3805|3804|22590
1666809000000|2022-10-26 18:30:00|3807|3806|3806|3804|3812|3811|3803|3802|45957
1666809300000|2022-10-26 18:35:00|3805|3805|3815|3814|3820|3819|3804|3803|19274
1666809600000|2022-10-26 18:40:00|3814|3813|3788|3787|3814|3814|3788|3787|26709
1666809900000|2022-10-26 18:45:00|3787|3786|3797|3796|3799|3798|3787|3786|51320
1666810200000|2022-10-26 18:50:00|3798|3797|3800|3799|3802|3801|3792|3791|26848
1666810500000|2022-10-26 18:55:00|3799|3798|3806|3805|3810|3809|3791|3790|23865
1666810800000|2022-10-26 19:00:00|3807|3804|3783|3782|3807|3806|3782|3781|19548
1666811100000|2022-10-26 19:05:00|3784|3783|3787|3786|3788|3787|3775|3774|36634
1666811400000|2022-10-26 19:10:00|3786|3785|3790|3789|3790|3789|3779|3778|42217
1666811700000|2022-10-26 19:15:00|3789|3788|3807|3806|3807|3806|3789|3788|34136
1666812000000|2022-10-26 19:20:00|3806|3805|3796|3795|3807|3806|3793|3792|46597
1666812300000|2022-10-26 19:25:00|3797|3796|3801|3800|3802|3801|3792|3791|34073
1666812600000|2022-10-26 19:30:00|3802|3801|3806|3804|3812|3811|3801|3800|53080
1666812900000|2022-10-26 19:35:00|3805|3805|3804|3803|3807|3806|3791|3790|85328
1666813200000|2022-10-26 19:40:00|3805|3804|3802|3801|3811|3810|3799|3798|74439
1666813500000|2022-10-26 19:45:00|3801|3800|3808|3807|3811|3809|3801|3800|47834
1666813800000|2022-10-26 19:50:00|3807|3806|3804|3803|3807|3806|3794|3793|77138
1666814100000|2022-10-26 19:55:00|3803|3802|3792|3789|3804|3803|3785|3784|188524
1666877400000|2022-10-27 13:30:00|3875|3867|3833|3830|3888|3887|3830|3828|445433
1666877700000|2022-10-27 13:35:00|3832|3831|3846|3845|3852|3851|3812|3810|91976
1666878000000|2022-10-27 13:40:00|3847|3844|3886|3884|3887|3885|3816|3814|54119
1666878300000|2022-10-27 13:45:00|3885|3883|3825|3824|3899|3897|3824|3823|90146
1666878600000|2022-10-27 13:50:00|3824|3823|3789|3787|3834|3832|3784|3782|91994
1666878900000|2022-10-27 13:55:00|3790|3788|3782|3780|3792|3791|3759|3758|86924
1666879200000|2022-10-27 14:00:00|3783|3781|3792|3790|3795|3794|3764|3762|69346
1666879500000|2022-10-27 14:05:00|3791|3789|3814|3812|3822|3821|3791|3789|69679
1666879800000|2022-10-27 14:10:00|3813|3813|3842|3840|3852|3850|3791|3790|80385
1666880100000|2022-10-27 14:15:00|3843|3841|3852|3851|3863|3862|3836|3835|106798
1666880400000|2022-10-27 14:20:00|3853|3852|3859|3858|3869|3868|3846|3845|84637
1666880700000|2022-10-27 14:25:00|3860|3859|3869|3867|3878|3876|3854|3853|73178
1666881000000|2022-10-27 14:30:00|3870|3868|3869|3867|3883|3882|3856|3855|84243
1666881300000|2022-10-27 14:35:00|3868|3868|3843|3842|3873|3872|3836|3834|57049
1666881600000|2022-10-27 14:40:00|3842|3841|3815|3814|3843|3841|3805|3803|113802
1666881900000|2022-10-27 14:45:00|3814|3813|3823|3822|3835|3834|3811|3810|52653
1666882200000|2022-10-27 14:50:00|3822|3821|3847|3846|3852|3851|3821|3819|61478
1666882500000|2022-10-27 14:55:00|3846|3845|3805|3804|3847|3846|3805|3804|40731
1666882800000|2022-10-27 15:00:00|3804|3803|3831|3830|3833|3832|3797|3796|90775
1666883100000|2022-10-27 15:05:00|3830|3829|3845|3844|3850|3849|3825|3824|56407
1666883400000|2022-10-27 15:10:00|3844|3843|3830|3829|3855|3854|3826|3825|42285
1666883700000|2022-10-27 15:15:00|3831|3830|3817|3816|3834|3833|3808|3807|47222
1666884000000|2022-10-27 15:20:00|3816|3815|3827|3826|3835|3834|3814|3813|35180
1666884300000|2022-10-27 15:25:00|3828|3827|3830|3829|3834|3833|3818|3817|46070
1666884600000|2022-10-27 15:30:00|3829|3828|3841|3840|3847|3846|3818|3817|45567
1666884900000|2022-10-27 15:35:00|3840|3839|3817|3816|3852|3851|3815|3813|55639
1666885200000|2022-10-27 15:40:00|3818|3817|3812|3811|3826|3825|3806|3805|31611
1666885500000|2022-10-27 15:45:00|3811|3810|3817|3816|3818|3817|3804|3803|25583
1666885800000|2022-10-27 15:50:00|3816|3815|3802|3801|3820|3819|3801|3800|41727
1666886100000|2022-10-27 15:55:00|3803|3802|3793|3792|3806|3805|3791|3790|54325
1666886400000|2022-10-27 16:00:00|3794|3793|3815|3814|3820|3819|3787|3786|36812
1666886700000|2022-10-27 16:05:00|3814|3813|3809|3808|3822|3821|3808|3807|21920
1666887000000|2022-10-27 16:10:00|3810|3809|3820|3819|3821|3820|3803|3802|18578
1666887300000|2022-10-27 16:15:00|3821|3820|3812|3810|3829|3828|3812|3810|37513
1666887600000|2022-10-27 16:20:00|3811|3811|3813|3812|3819|3818|3806|3805|26258
1666887900000|2022-10-27 16:25:00|3814|3813|3795|3794|3814|3813|3794|3793|31638
1666888200000|2022-10-27 16:30:00|3794|3793|3816|3815|3818|3817|3794|3793|29034
1666888500000|2022-10-27 16:35:00|3815|3814|3811|3810|3818|3817|3806|3805|33484
1666888800000|2022-10-27 16:40:00|3812|3811|3807|3806|3818|3817|3807|3806|28396
1666889100000|2022-10-27 16:45:00|3806|3805|3819|3818|3823|3822|3802|3801|41993
1666889400000|2022-10-27 16:50:00|3818|3817|3820|3819|3824|3823|3818|3817|26143
1666889700000|2022-10-27 16:55:00|3821|3820|3815|3814|3822|3821|3811|3810|34047
1666890000000|2022-10-27 17:00:00|3816|3815|3809|3808|3819|3818|3802|3801|43221
1666890300000|2022-10-27 17:05:00|3810|3809|3836|3835|3837|3836|3809|3808|39596
1666890600000|2022-10-27 17:10:00|3835|3834|3835|3834|3839|3838|3830|3829|36462
1666890900000|2022-10-27 17:15:00|3836|3835|3841|3840|3842|3841|3829|3828|58545
1666891200000|2022-10-27 17:20:00|3840|3839|3839|3837|3849|3848|3838|3837|23066
1666891500000|2022-10-27 17:25:00|3838|3838|3825|3824|3839|3838|3825|3823|15974
1666891800000|2022-10-27 17:30:00|3824|3823|3822|3821|3830|3829|3821|3820|24872
1666892100000|2022-10-27 17:35:00|3823|3822|3819|3818|3828|3827|3819|3818|17306
1666892400000|2022-10-27 17:40:00|3820|3819|3825|3823|3829|3828|3819|3818|17300
1666892700000|2022-10-27 17:45:00|3824|3824|3828|3826|3830|3829|3823|3822|11866
1666893000000|2022-10-27 17:50:00|3827|3825|3824|3823|3828|3826|3823|3822|7646
1666893300000|2022-10-27 17:55:00|3825|3824|3823|3822|3829|3828|3821|3820|7000
1666893600000|2022-10-27 18:00:00|3824|3823|3821|3820|3828|3827|3817|3816|13491
1666893900000|2022-10-27 18:05:00|3820|3819|3813|3812|3824|3823|3812|3811|15208
1666894200000|2022-10-27 18:10:00|3812|3811|3801|3800|3812|3811|3798|3797|62704
1666894500000|2022-10-27 18:15:00|3800|3799|3804|3803|3806|3805|3798|3797|17428
1666894800000|2022-10-27 18:20:00|3803|3802|3806|3805|3807|3806|3799|3798|9657
1666895100000|2022-10-27 18:25:00|3807|3806|3806|3805|3809|3808|3806|3805|10592
1666895400000|2022-10-27 18:30:00|3807|3806|3810|3809|3811|3810|3801|3800|18772
1666895700000|2022-10-27 18:35:00|3809|3808|3808|3807|3811|3810|3807|3805|9596
1666896000000|2022-10-27 18:40:00|3807|3806|3804|3802|3810|3808|3801|3800|20710
1666896300000|2022-10-27 18:45:00|3803|3803|3797|3796|3805|3804|3796|3795|17965
1666896600000|2022-10-27 18:50:00|3798|3797|3793|3792|3799|3798|3792|3790|16235
1666896900000|2022-10-27 18:55:00|3794|3793|3787|3786|3794|3793|3782|3781|37736
1666897200000|2022-10-27 19:00:00|3786|3785|3796|3795|3798|3797|3786|3785|23598
1666897500000|2022-10-27 19:05:00|3795|3794|3778|3777|3801|3800|3778|3777|68993
1666897800000|2022-10-27 19:10:00|3779|3778|3792|3791|3794|3793|3778|3777|33580
1666898100000|2022-10-27 19:15:00|3793|3790|3796|3795|3799|3798|3791|3790|26647
1666898400000|2022-10-27 19:20:00|3795|3794|3800|3799|3804|3803|3793|3792|46904
1666898700000|2022-10-27 19:25:00|3799|3798|3800|3799|3803|3802|3792|3791|42732
1666899000000|2022-10-27 19:30:00|3799|3798|3806|3805|3811|3810|3795|3793|48388
1666899300000|2022-10-27 19:35:00|3805|3804|3802|3801|3805|3804|3794|3793|43607
1666899600000|2022-10-27 19:40:00|3801|3800|3805|3804|3807|3806|3800|3799|38816
1666899900000|2022-10-27 19:45:00|3804|3803|3804|3803|3807|3806|3799|3798|38364
1666900200000|2022-10-27 19:50:00|3805|3804|3791|3790|3807|3806|3790|3789|48281
1666900500000|2022-10-27 19:55:00|3792|3791|3791|3788|3794|3792|3784|3783|110469
1666963800000|2022-10-28 13:30:00|3783|3759|3783|3781|3797|3796|3740|3739|216924
1666964100000|2022-10-28 13:35:00|3784|3782|3823|3821|3831|3830|3777|3775|178310
1666964400000|2022-10-28 13:40:00|3824|3822|3835|3833|3850|3849|3824|3822|125360
1666964700000|2022-10-28 13:45:00|3834|3832|3780|3779|3837|3835|3776|3775|99004
1666965000000|2022-10-28 13:50:00|3779|3778|3799|3797|3802|3800|3763|3762|213490
1666965300000|2022-10-28 13:55:00|3798|3796|3796|3793|3806|3804|3776|3775|189526
1666965600000|2022-10-28 14:00:00|3797|3794|3775|3773|3817|3815|3748|3747|145043
1666965900000|2022-10-28 14:05:00|3776|3774|3750|3748|3799|3797|3749|3748|123565
1666966200000|2022-10-28 14:10:00|3751|3749|3737|3735|3761|3759|3715|3714|197642
1666966500000|2022-10-28 14:15:00|3738|3736|3744|3743|3754|3752|3730|3729|65203
1666966800000|2022-10-28 14:20:00|3743|3742|3728|3727|3752|3750|3725|3724|37587
1666967100000|2022-10-28 14:25:00|3729|3726|3741|3740|3761|3760|3727|3726|61306
1666967400000|2022-10-28 14:30:00|3742|3741|3736|3735|3762|3761|3736|3735|119341
1666967700000|2022-10-28 14:35:00|3737|3736|3750|3749|3754|3753|3729|3728|100563
1666968000000|2022-10-28 14:40:00|3751|3750|3765|3764|3768|3766|3743|3742|90824
1666968300000|2022-10-28 14:45:00|3764|3763|3794|3793|3794|3793|3763|3762|54730
1666968600000|2022-10-28 14:50:00|3793|3792|3790|3788|3795|3794|3779|3778|31096
1666968900000|2022-10-28 14:55:00|3789|3789|3787|3786|3799|3797|3782|3781|25771
1666969200000|2022-10-28 15:00:00|3788|3787|3783|3782|3799|3798|3780|3779|61099
1666969500000|2022-10-28 15:05:00|3784|3783|3781|3780|3788|3787|3769|3768|34998
1666969800000|2022-10-28 15:10:00|3782|3781|3785|3784|3791|3790|3778|3777|40443
1666970100000|2022-10-28 15:15:00|3786|3783|3774|3773|3786|3784|3771|3770|23334
1666970400000|2022-10-28 15:20:00|3775|3774|3772|3771|3783|3782|3765|3764|37598
1666970700000|2022-10-28 15:25:00|3771|3770|3772|3771|3774|3773|3764|3763|27870
1666971000000|2022-10-28 15:30:00|3773|3772|3769|3768|3782|3781|3768|3766|48914
1666971300000|2022-10-28 15:35:00|3768|3767|3780|3779|3783|3782|3764|3763|60630
1666971600000|2022-10-28 15:40:00|3779|3778|3791|3790|3793|3792|3779|3777|61484
1666971900000|2022-10-28 15:45:00|3790|3789|3792|3791|3798|3797|3789|3788|22674
1666972200000|2022-10-28 15:50:00|3793|3792|3793|3792|3800|3799|3787|3786|26765
1666972500000|2022-10-28 15:55:00|3794|3793|3788|3787|3800|3798|3785|3784|14799
1666972800000|2022-10-28 16:00:00|3787|3786|3793|3792|3804|3803|3786|3785|30496
1666973100000|2022-10-28 16:05:00|3794|3793|3793|3792|3802|3801|3785|3784|25633
1666973400000|2022-10-28 16:10:00|3792|3791|3802|3801|3802|3801|3791|3790|23213
1666973700000|2022-10-28 16:15:00|3801|3800|3805|3804|3808|3807|3799|3798|32966
1666974000000|2022-10-28 16:20:00|3806|3805|3827|3825|3828|3827|3806|3804|79998
1666974300000|2022-10-28 16:25:00|3826|3826|3832|3831|3833|3832|3822|3821|58050
1666974600000|2022-10-28 16:30:00|3831|3830|3841|3840|3844|3843|3829|3828|72756
1666974900000|2022-10-28 16:35:00|3840|3839|3839|3838|3845|3844|3838|3837|49147
1666975200000|2022-10-28 16:40:00|3840|3837|3833|3832|3844|3842|3831|3830|37952
1666975500000|2022-10-28 16:45:00|3832|3831|3835|3834|3836|3835|3820|3819|40892
1666975800000|2022-10-28 16:50:00|3834|3833|3843|3841|3845|3844|3832|3831|62747
1666976100000|2022-10-28 16:55:00|3842|3842|3835|3834|3842|3842|3831|3830|35960
1666976400000|2022-10-28 17:00:00|3836|3835|3837|3836|3840|3839|3832|3831|28042
1666976700000|2022-10-28 17:05:00|3838|3835|3852|3851|3852|3851|3837|3835|47995
1666977000000|2022-10-28 17:10:00|3853|3852|3857|3856|3858|3857|3849|3848|47821
1666977300000|2022-10-28 17:15:00|3858|3857|3849|3848|3859|3858|3848|3847|32047
1666977600000|2022-10-28 17:20:00|3848|3847|3850|3848|3853|3852|3845|3844|24790
1666977900000|2022-10-28 17:25:00|3849|3849|3849|3848|3858|3857|3846|3845|43805
1666978200000|2022-10-28 17:30:00|3850|3849|3847|3846|3851|3850|3845|3844|28612
1666978500000|2022-10-28 17:35:00|3848|3847|3850|3849|3853|3852|3845|3844|26727
1666978800000|2022-10-28 17:40:00|3849|3848|3846|3845|3853|3852|3841|3840|17496
1666979100000|2022-10-28 17:45:00|3845|3844|3842|3841|3849|3848|3841|3840|18883
1666979400000|2022-10-28 17:50:00|3843|3842|3844|3843|3846|3845|3841|3840|19874
1666979700000|2022-10-28 17:55:00|3843|3842|3837|3836|3846|3845|3836|3835|31014
1666980000000|2022-10-28 18:00:00|3836|3835|3832|3831|3841|3840|3829|3828|29179
1666980300000|2022-10-28 18:05:00|3831|3830|3833|3832|3840|3839|3830|3829|34361
1666980600000|2022-10-28 18:10:00|3834|3833|3842|3841|3842|3841|3834|3833|15660
1666980900000|2022-10-28 18:15:00|3841|3840|3851|3850|3852|3851|3840|3838|58718
1666981200000|2022-10-28 18:20:00|3852|3851|3858|3857|3860|3859|3852|3851|62756
1666981500000|2022-10-28 18:25:00|3857|3856|3851|3850|3860|3859|3849|3847|33579
1666981800000|2022-10-28 18:30:00|3850|3849|3851|3850|3852|3851|3847|3846|20481
1666982100000|2022-10-28 18:35:00|3852|3851|3859|3858|3860|3859|3850|3849|63438
1666982400000|2022-10-28 18:40:00|3860|3859|3869|3868|3870|3869|3859|3858|45568
1666982700000|2022-10-28 18:45:00|3868|3867|3868|3867|3871|3870|3865|3864|58081
1666983000000|2022-10-28 18:50:00|3869|3868|3866|3865|3872|3871|3864|3863|67064
1666983300000|2022-10-28 18:55:00|3865|3864|3872|3871|3873|3872|3865|3864|80899
1666983600000|2022-10-28 19:00:00|3871|3870|3867|3866|3877|3876|3864|3863|60085
1666983900000|2022-10-28 19:05:00|3866|3865|3867|3866|3868|3867|3858|3857|53277
1666984200000|2022-10-28 19:10:00|3868|3867|3866|3865|3870|3869|3864|3863|28066
1666984500000|2022-10-28 19:15:00|3865|3864|3868|3867|3869|3868|3864|3863|37047
1666984800000|2022-10-28 19:20:00|3869|3868|3871|3870|3871|3870|3864|3863|16443
1666985100000|2022-10-28 19:25:00|3872|3871|3872|3871|3876|3875|3870|3869|8428
1666985400000|2022-10-28 19:30:00|3871|3870|3876|3875|3878|3877|3870|3869|18557
1666985700000|2022-10-28 19:35:00|3877|3876|3881|3880|3881|3880|3868|3867|58267
1666986000000|2022-10-28 19:40:00|3880|3879|3881|3880|3881|3880|3876|3875|28861
1666986300000|2022-10-28 19:45:00|3880|3879|3885|3884|3886|3885|3877|3876|52638
1666986600000|2022-10-28 19:50:00|3886|3885|3892|3891|3894|3893|3882|3881|55298
1666986900000|2022-10-28 19:55:00|3893|3892|3888|3886|3894|3893|3884|3882|264803
1667223000000|2022-10-31 13:30:00|3857|3851|3889|3886|3914|3912|3838|3836|244825
1667223300000|2022-10-31 13:35:00|3890|3887|3905|3903|3911|3910|3867|3865|216053
1667223600000|2022-10-31 13:40:00|3904|3902|3887|3885|3917|3915|3880|3878|84576
1667223900000|2022-10-31 13:45:00|3888|3886|3841|3840|3891|3889|3834|3833|160959
1667224200000|2022-10-31 13:50:00|3842|3841|3851|3850|3869|3868|3831|3830|107744
1667224500000|2022-10-31 13:55:00|3850|3849|3848|3847|3861|3860|3838|3837|61743
1667224800000|2022-10-31 14:00:00|3847|3846|3871|3869|3882|3881|3841|3839|67198
1667225100000|2022-10-31 14:05:00|3870|3868|3845|3844|3870|3868|3835|3834|50044
1667225400000|2022-10-31 14:10:00|3844|3843|3853|3852|3869|3868|3841|3839|48999
1667225700000|2022-10-31 14:15:00|3854|3853|3857|3856|3875|3873|3846|3845|55125
1667226000000|2022-10-31 14:20:00|3856|3855|3831|3830|3863|3862|3831|3830|87299
1667226300000|2022-10-31 14:25:00|3832|3831|3827|3826|3843|3842|3821|3820|50791
1667226600000|2022-10-31 14:30:00|3826|3825|3802|3801|3826|3825|3802|3801|53090
1667226900000|2022-10-31 14:35:00|3801|3800|3809|3808|3809|3808|3780|3779|138638
1667227200000|2022-10-31 14:40:00|3810|3809|3828|3827|3830|3829|3809|3807|33806
1667227500000|2022-10-31 14:45:00|3827|3826|3828|3827|3846|3845|3824|3823|71826
1667227800000|2022-10-31 14:50:00|3827|3826|3824|3823|3844|3842|3821|3820|49277
1667228100000|2022-10-31 14:55:00|3823|3822|3822|3821|3834|3833|3813|3812|39194
1667228400000|2022-10-31 15:00:00|3821|3820|3822|3821|3829|3828|3818|3817|37879
1667228700000|2022-10-31 15:05:00|3823|3822|3824|3823|3836|3835|3813|3812|39794
1667229000000|2022-10-31 15:10:00|3825|3824|3829|3828|3833|3832|3819|3818|35316
1667229300000|2022-10-31 15:15:00|3830|3829|3830|3829|3838|3837|3823|3822|24913
1667229600000|2022-10-31 15:20:00|3831|3830|3846|3845|3849|3848|3823|3822|58779
1667229900000|2022-10-31 15:25:00|3845|3844|3848|3847|3855|3854|3841|3840|26735
1667230200000|2022-10-31 15:30:00|3847|3846|3853|3852|3857|3856|3843|3842|20943
1667230500000|2022-10-31 15:35:00|3854|3853|3855|3854|3862|3861|3850|3849|23761
1667230800000|2022-10-31 15:40:00|3856|3855|3858|3857|3865|3864|3853|3852|102625
1667231100000|2022-10-31 15:45:00|3857|3856|3863|3862|3864|3863|3849|3848|36976
1667231400000|2022-10-31 15:50:00|3862|3861|3874|3873|3878|3877|3862|3861|34159
1667231700000|2022-10-31 15:55:00|3873|3872|3849|3848|3877|3876|3839|3838|66961
1667232000000|2022-10-31 16:00:00|3850|3849|3854|3853|3855|3854|3843|3842|40355
1667232300000|2022-10-31 16:05:00|3853|3852|3844|3843|3856|3855|3842|3841|84125
1667232600000|2022-10-31 16:10:00|3843|3842|3859|3858|3861|3860|3843|3842|61663
1667232900000|2022-10-31 16:15:00|3858|3857|3870|3869|3875|3873|3857|3856|22430
1667233200000|2022-10-31 16:20:00|3869|3868|3860|3859|3875|3873|3857|3856|44524
1667233500000|2022-10-31 16:25:00|3861|3860|3857|3856|3861|3860|3853|3852|28410
1667233800000|2022-10-31 16:30:00|3856|3855|3844|3843|3856|3856|3840|3839|42135
1667234100000|2022-10-31 16:35:00|3843|3842|3842|3841|3845|3844|3834|3833|80683
1667234400000|2022-10-31 16:40:00|3841|3840|3838|3837|3846|3845|3830|3829|17777
1667234700000|2022-10-31 16:45:00|3837|3836|3835|3834|3839|3838|3830|3829|26123
1667235000000|2022-10-31 16:50:00|3834|3833|3827|3826|3841|3840|3824|3823|25739
1667235300000|2022-10-31 16:55:00|3826|3825|3835|3833|3840|3839|3825|3824|16721
1667235600000|2022-10-31 17:00:00|3836|3834|3829|3828|3841|3840|3829|3828|23566
1667235900000|2022-10-31 17:05:00|3828|3827|3838|3837|3840|3839|3824|3823|31317
1667236200000|2022-10-31 17:10:00|3837|3836|3840|3839|3842|3841|3834|3833|31507
1667236500000|2022-10-31 17:15:00|3839|3838|3853|3852|3854|3853|3837|3836|39427
1667236800000|2022-10-31 17:20:00|3854|3853|3853|3852|3856|3855|3850|3849|12790
1667237100000|2022-10-31 17:25:00|3852|3851|3860|3859|3862|3861|3849|3848|21672
1667237400000|2022-10-31 17:30:00|3859|3858|3865|3864|3866|3865|3857|3856|32338
1667237700000|2022-10-31 17:35:00|3866|3865|3859|3858|3866|3865|3858|3857|9900
1667238000000|2022-10-31 17:40:00|3858|3857|3850|3849|3858|3857|3848|3846|21877
1667238300000|2022-10-31 17:45:00|3849|3848|3841|3840|3852|3851|3840|3839|13412
1667238600000|2022-10-31 17:50:00|3842|3841|3836|3835|3845|3844|3832|3831|16344
1667238900000|2022-10-31 17:55:00|3835|3834|3844|3843|3845|3844|3835|3834|19856
1667239200000|2022-10-31 18:00:00|3845|3844|3846|3845|3849|3848|3841|3840|18860
1667239500000|2022-10-31 18:05:00|3845|3844|3837|3836|3845|3844|3837|3836|12534
1667239800000|2022-10-31 18:10:00|3836|3835|3841|3840|3843|3842|3833|3832|10476
1667240100000|2022-10-31 18:15:00|3840|3839|3842|3841|3845|3844|3832|3831|18335
1667240400000|2022-10-31 18:20:00|3841|3840|3842|3841|3846|3844|3840|3839|7963
1667240700000|2022-10-31 18:25:00|3841|3840|3843|3842|3847|3846|3841|3840|19710
1667241000000|2022-10-31 18:30:00|3844|3843|3847|3846|3850|3849|3841|3840|22143
1667241300000|2022-10-31 18:35:00|3846|3845|3854|3852|3858|3856|3844|3843|30211
1667241600000|2022-10-31 18:40:00|3853|3851|3850|3849|3853|3851|3846|3845|17580
1667241900000|2022-10-31 18:45:00|3849|3848|3839|3838|3852|3851|3838|3837|17326
1667242200000|2022-10-31 18:50:00|3840|3839|3844|3843|3845|3844|3837|3836|16896
1667242500000|2022-10-31 18:55:00|3843|3842|3834|3833|3846|3845|3829|3828|26840
1667242800000|2022-10-31 19:00:00|3835|3834|3814|3813|3835|3834|3814|3813|57364
1667243100000|2022-10-31 19:05:00|3813|3812|3812|3811|3820|3819|3811|3810|24417
1667243400000|2022-10-31 19:10:00|3813|3812|3822|3821|3823|3822|3812|3812|17354
1667243700000|2022-10-31 19:15:00|3823|3822|3834|3833|3834|3833|3820|3819|60496
1667244000000|2022-10-31 19:20:00|3833|3832|3836|3835|3842|3841|3832|3831|53504
1667244300000|2022-10-31 19:25:00|3835|3834|3837|3836|3840|3839|3833|3832|19979
1667244600000|2022-10-31 19:30:00|3836|3835|3845|3844|3845|3844|3834|3833|50409
1667244900000|2022-10-31 19:35:00|3844|3843|3847|3846|3847|3846|3841|3840|31605
1667245200000|2022-10-31 19:40:00|3848|3847|3846|3845|3849|3848|3843|3842|17145
1667245500000|2022-10-31 19:45:00|3845|3844|3844|3843|3849|3848|3841|3840|33761
1667245800000|2022-10-31 19:50:00|3845|3844|3827|3826|3845|3844|3824|3823|150858
1667246100000|2022-10-31 19:55:00|3826|3825|3828|3825|3829|3828|3823|3822|225323
1667309400000|2022-11-01 13:30:00|3953|3947|3936|3933|3975|3974|3924|3922|431008
1667309700000|2022-11-01 13:35:00|3935|3934|3946|3945|3966|3964|3918|3916|138337
1667310000000|2022-11-01 13:40:00|3945|3944|3970|3968|3970|3969|3924|3923|166844
1667310300000|2022-11-01 13:45:00|3969|3969|3942|3941|3970|3969|3923|3922|83302
1667310600000|2022-11-01 13:50:00|3943|3940|3954|3953|3974|3973|3920|3918|111064
1667310900000|2022-11-01 13:55:00|3953|3952|3953|3950|3967|3966|3941|3940|25666
1667311200000|2022-11-01 14:00:00|3954|3951|3902|3900|3959|3956|3900|3899|159876
1667311500000|2022-11-01 14:05:00|3901|3901|3863|3861|3908|3907|3861|3860|117575
1667311800000|2022-11-01 14:10:00|3862|3860|3876|3875|3878|3877|3854|3853|80345
1667312100000|2022-11-01 14:15:00|3877|3874|3889|3888|3904|3903|3872|3871|122473
1667312400000|2022-11-01 14:20:00|3888|3887|3898|3897|3922|3921|3873|3872|126270
1667312700000|2022-11-01 14:25:00|3897|3896|3913|3912|3913|3912|3882|3881|88063
1667313000000|2022-11-01 14:30:00|3914|3913|3919|3918|3919|3918|3893|3892|100967
1667313300000|2022-11-01 14:35:00|3918|3917|3889|3888|3921|3920|3886|3885|66748
1667313600000|2022-11-01 14:40:00|3888|3887|3864|3863|3888|3888|3855|3854|128097
1667313900000|2022-11-01 14:45:00|3865|3864|3872|3871|3881|3880|3859|3858|81032
1667314200000|2022-11-01 14:50:00|3873|3872|3873|3872|3880|3879|3863|3862|54345
1667314500000|2022-11-01 14:55:00|3874|3873|3853|3852|3875|3874|3842|3841|89930
1667314800000|2022-11-01 15:00:00|3852|3851|3860|3858|3865|3864|3849|3848|91669
1667315100000|2022-11-01 15:05:00|3859|3859|3864|3863|3866|3864|3852|3851|70127
1667315400000|2022-11-01 15:10:00|3865|3864|3871|3869|3876|3874|3863|3862|14852
1667315700000|2022-11-01 15:15:00|3870|3868|3847|3846|3870|3868|3847|3846|35742
1667316000000|2022-11-01 15:20:00|3848|3847|3846|3845|3856|3855|3840|3839|48450
1667316300000|2022-11-01 15:25:00|3847|3844|3865|3864|3866|3865|3842|3841|26399
1667316600000|2022-11-01 15:30:00|3866|3865|3869|3868|3876|3874|3861|3860|35320
1667316900000|2022-11-01 15:35:00|3870|3869|3839|3838|3873|3872|3833|3832|31421
1667317200000|2022-11-01 15:40:00|3840|3839|3834|3833|3847|3845|3830|3829|34735
1667317500000|2022-11-01 15:45:00|3833|3832|3846|3845|3851|3850|3830|3829|31126
1667317800000|2022-11-01 15:50:00|3845|3844|3851|3850|3854|3853|3841|3840|28265
1667318100000|2022-11-01 15:55:00|3850|3849|3855|3854|3859|3858|3846|3845|14288
1667318400000|2022-11-01 16:00:00|3854|3853|3857|3856|3862|3861|3850|3849|23183
1667318700000|2022-11-01 16:05:00|3858|3857|3861|3860|3883|3882|3856|3855|57944
1667319000000|2022-11-01 16:10:00|3860|3859|3854|3853|3871|3870|3850|3849|38732
1667319300000|2022-11-01 16:15:00|3853|3852|3849|3848|3857|3856|3846|3845|19700
1667319600000|2022-11-01 16:20:00|3850|3849|3849|3848|3859|3858|3843|3842|29929
1667319900000|2022-11-01 16:25:00|3850|3847|3848|3847|3858|3857|3846|3845|26063
1667320200000|2022-11-01 16:30:00|3849|3848|3843|3842|3852|3851|3842|3841|20218
1667320500000|2022-11-01 16:35:00|3844|3843|3837|3836|3848|3847|3829|3828|30255
1667320800000|2022-11-01 16:40:00|3836|3835|3844|3843|3844|3843|3830|3829|27891
1667321100000|2022-11-01 16:45:00|3843|3842|3846|3845|3849|3848|3841|3840|10200
1667321400000|2022-11-01 16:50:00|3845|3844|3850|3849|3850|3849|3837|3836|9879
1667321700000|2022-11-01 16:55:00|3851|3850|3857|3856|3858|3857|3845|3844|25952
1667322000000|2022-11-01 17:00:00|3856|3855|3854|3853|3858|3857|3849|3848|20279
1667322300000|2022-11-01 17:05:00|3855|3854|3856|3855|3860|3859|3851|3850|11414
1667322600000|2022-11-01 17:10:00|3855|3854|3865|3864|3871|3870|3855|3854|24167
1667322900000|2022-11-01 17:15:00|3864|3863|3869|3868|3873|3872|3863|3862|23656
1667323200000|2022-11-01 17:20:00|3870|3869|3867|3866|3875|3874|3866|3865|8951
1667323500000|2022-11-01 17:25:00|3866|3865|3858|3857|3868|3867|3857|3855|11657
1667323800000|2022-11-01 17:30:00|3859|3858|3852|3851|3861|3860|3852|3851|35104
1667324100000|2022-11-01 17:35:00|3853|3852|3845|3844|3854|3853|3843|3842|18267
1667324400000|2022-11-01 17:40:00|3844|3843|3849|3848|3854|3853|3844|3843|30966
1667324700000|2022-11-01 17:45:00|3848|3847|3851|3850|3855|3854|3848|3847|18847
1667325000000|2022-11-01 17:50:00|3852|3851|3847|3846|3856|3855|3847|3846|6971
1667325300000|2022-11-01 17:55:00|3846|3845|3856|3855|3856|3855|3845|3844|12321
1667325600000|2022-11-01 18:00:00|3857|3856|3856|3855|3861|3860|3851|3850|20251
1667325900000|2022-11-01 18:05:00|3857|3856|3865|3864|3866|3865|3854|3853|12225
1667326200000|2022-11-01 18:10:00|3864|3863|3865|3864|3870|3869|3863|3862|5220
1667326500000|2022-11-01 18:15:00|3864|3863|3864|3863|3868|3867|3861|3860|9977
1667326800000|2022-11-01 18:20:00|3863|3862|3863|3862|3868|3867|3860|3859|13690
1667327100000|2022-11-01 18:25:00|3862|3861|3866|3865|3867|3866|3860|3859|9011
1667327400000|2022-11-01 18:30:00|3865|3864|3858|3857|3867|3865|3850|3849|15856
1667327700000|2022-11-01 18:35:00|3859|3858|3859|3858|3864|3863|3856|3855|11857
1667328000000|2022-11-01 18:40:00|3860|3859|3854|3853|3862|3861|3851|3850|9246
1667328300000|2022-11-01 18:45:00|3855|3854|3853|3852|3858|3857|3851|3850|6456
1667328600000|2022-11-01 18:50:00|3852|3851|3854|3853|3856|3855|3850|3849|5853
1667328900000|2022-11-01 18:55:00|3855|3854|3865|3863|3866|3864|3855|3854|13759
1667329200000|2022-11-01 19:00:00|3864|3862|3859|3858|3864|3863|3857|3856|12645
1667329500000|2022-11-01 19:05:00|3860|3859|3857|3856|3862|3861|3854|3853|12073
1667329800000|2022-11-01 19:10:00|3858|3857|3853|3852|3858|3857|3849|3848|19666
1667330100000|2022-11-01 19:15:00|3854|3853|3854|3853|3854|3853|3848|3847|17718
1667330400000|2022-11-01 19:20:00|3855|3854|3856|3855|3858|3857|3849|3848|65535
1667330700000|2022-11-01 19:25:00|3855|3854|3841|3840|3856|3855|3840|3839|28767
1667331000000|2022-11-01 19:30:00|3842|3841|3840|3839|3844|3843|3835|3834|37314
1667331300000|2022-11-01 19:35:00|3841|3840|3829|3828|3841|3840|3829|3828|25473
1667331600000|2022-11-01 19:40:00|3828|3827|3836|3835|3836|3835|3828|3827|37174
1667331900000|2022-11-01 19:45:00|3835|3834|3840|3839|3840|3839|3831|3830|29762
1667332200000|2022-11-01 19:50:00|3839|3838|3834|3833|3843|3842|3833|3831|68290
1667332500000|2022-11-01 19:55:00|3833|3832|3830|3829|3834|3833|3829|3828|67940
1667395800000|2022-11-02 13:30:00|3829|3817|3761|3759|3829|3822|3760|3759|155341
1667396100000|2022-11-02 13:35:00|3760|3758|3772|3770|3787|3786|3746|3745|121140
1667396400000|2022-11-02 13:40:00|3771|3771|3782|3781|3810|3809|3771|3770|88990
1667396700000|2022-11-02 13:45:00|3783|3780|3803|3801|3816|3814|3773|3772|53299
1667397000000|2022-11-02 13:50:00|3802|3800|3800|3799|3816|3815|3792|3791|107500
1667397300000|2022-11-02 13:55:00|3799|3798|3797|3796|3809|3808|3786|3784|49788
1667397600000|2022-11-02 14:00:00|3796|3795|3814|3812|3818|3817|3796|3795|51595
1667397900000|2022-11-02 14:05:00|3813|3813|3815|3813|3823|3822|3805|3804|132913
1667398200000|2022-11-02 14:10:00|3814|3814|3802|3801|3825|3824|3802|3801|51105
1667398500000|2022-11-02 14:15:00|3801|3800|3808|3807|3809|3808|3786|3785|72482
1667398800000|2022-11-02 14:20:00|3807|3806|3816|3815|3824|3823|3805|3804|108085
1667399100000|2022-11-02 14:25:00|3815|3814|3815|3814|3822|3821|3806|3805|50290
1667399400000|2022-11-02 14:30:00|3816|3815|3818|3817|3821|3820|3811|3810|19873
1667399700000|2022-11-02 14:35:00|3817|3816|3827|3826|3832|3830|3811|3810|73327
1667400000000|2022-11-02 14:40:00|3826|3825|3826|3825|3829|3828|3818|3817|12724
1667400300000|2022-11-02 14:45:00|3825|3824|3835|3834|3845|3844|3824|3823|29532
1667400600000|2022-11-02 14:50:00|3836|3833|3823|3822|3837|3835|3820|3819|44741
1667400900000|2022-11-02 14:55:00|3824|3823|3815|3814|3824|3823|3813|3812|55431
1667401200000|2022-11-02 15:00:00|3816|3815|3809|3808|3826|3825|3807|3806|15865
1667401500000|2022-11-02 15:05:00|3808|3807|3796|3795|3813|3812|3794|3793|17996
1667401800000|2022-11-02 15:10:00|3795|3794|3783|3782|3797|3796|3781|3780|18037
1667402100000|2022-11-02 15:15:00|3782|3781|3781|3780|3786|3784|3772|3771|17229
1667402400000|2022-11-02 15:20:00|3782|3781|3781|3780|3783|3782|3776|3775|9171
1667402700000|2022-11-02 15:25:00|3782|3781|3783|3782|3784|3783|3775|3774|16202
1667403000000|2022-11-02 15:30:00|3782|3781|3795|3794|3797|3796|3778|3777|13150
1667403300000|2022-11-02 15:35:00|3794|3793|3781|3780|3797|3796|3781|3780|6927
1667403600000|2022-11-02 15:40:00|3780|3779|3780|3779|3785|3784|3778|3777|10455
1667403900000|2022-11-02 15:45:00|3779|3778|3777|3776|3783|3782|3775|3773|12876
1667404200000|2022-11-02 15:50:00|3778|3777|3779|3778|3781|3780|3773|3772|9306
1667404500000|2022-11-02 15:55:00|3780|3779|3767|3766|3782|3780|3764|3763|14305
1667404800000|2022-11-02 16:00:00|3766|3765|3771|3770|3773|3772|3762|3761|19285
1667405100000|2022-11-02 16:05:00|3772|3771|3765|3764|3773|3772|3761|3760|10874
1667405400000|2022-11-02 16:10:00|3764|3763|3768|3767|3769|3768|3763|3762|24848
1667405700000|2022-11-02 16:15:00|3767|3766|3768|3767|3772|3771|3762|3761|14929
1667406000000|2022-11-02 16:20:00|3769|3768|3754|3753|3773|3772|3754|3753|8381
1667406300000|2022-11-02 16:25:00|3755|3754|3749|3748|3757|3756|3748|3747|20795
1667406600000|2022-11-02 16:30:00|3748|3747|3747|3746|3754|3753|3747|3746|36365
1667406900000|2022-11-02 16:35:00|3746|3745|3733|3732|3748|3747|3732|3731|37833
1667407200000|2022-11-02 16:40:00|3734|3733|3749|3748|3750|3749|3733|3732|38237
1667407500000|2022-11-02 16:45:00|3750|3749|3762|3761|3763|3762|3750|3749|48055
1667407800000|2022-11-02 16:50:00|3761|3760|3767|3766|3770|3768|3760|3759|17440
1667408100000|2022-11-02 16:55:00|3766|3765|3765|3764|3774|3773|3765|3764|21917
1667408400000|2022-11-02 17:00:00|3766|3765|3757|3756|3766|3765|3754|3753|23049
1667408700000|2022-11-02 17:05:00|3758|3757|3762|3761|3762|3761|3754|3753|7872
1667409000000|2022-11-02 17:10:00|3761|3760|3762|3761|3770|3769|3760|3759|8850
1667409300000|2022-11-02 17:15:00|3761|3760|3775|3774|3776|3775|3761|3760|9052
1667409600000|2022-11-02 17:20:00|3774|3773|3773|3772|3778|3777|3773|3772|10771
1667409900000|2022-11-02 17:25:00|3772|3771|3769|3768|3774|3773|3767|3766|8552
1667410200000|2022-11-02 17:30:00|3770|3769|3767|3766|3770|3769|3766|3765|7181
1667410500000|2022-11-02 17:35:00|3766|3765|3767|3766|3769|3768|3761|3760|12147
1667410800000|2022-11-02 17:40:00|3768|3765|3769|3768|3782|3781|3768|3765|16822
1667411100000|2022-11-02 17:45:00|3768|3767|3775|3774|3779|3778|3768|3767|7732
1667411400000|2022-11-02 17:50:00|3776|3775|3778|3777|3782|3781|3773|3772|12365
1667411700000|2022-11-02 17:55:00|3777|3776|3777|3772|3777|3776|3772|3771|10401
1667412000000|2022-11-02 18:00:00|3779|3775|3862|3860|3869|3867|3775|3770|236011
1667412300000|2022-11-02 18:05:00|3863|3861|3880|3879|3882|3881|3851|3850|170939
1667412600000|2022-11-02 18:10:00|3879|3878|3876|3875|3887|3886|3847|3846|154730
1667412900000|2022-11-02 18:15:00|3877|3876|3861|3860|3884|3883|3843|3842|98822
1667413200000|2022-11-02 18:20:00|3860|3859|3889|3888|3890|3888|3855|3854|109932
1667413500000|2022-11-02 18:25:00|3890|3889|3913|3912|3913|3912|3886|3885|77756
1667413800000|2022-11-02 18:30:00|3914|3913|3883|3882|3919|3918|3871|3870|141445
1667414100000|2022-11-02 18:35:00|3884|3883|3824|3822|3914|3913|3800|3799|291815
1667414400000|2022-11-02 18:40:00|3823|3821|3834|3832|3863|3862|3801|3800|175603
1667414700000|2022-11-02 18:45:00|3833|3833|3806|3805|3849|3848|3803|3802|126516
1667415000000|2022-11-02 18:50:00|3807|3804|3759|3758|3815|3814|3741|3739|314590
1667415300000|2022-11-02 18:55:00|3760|3759|3761|3760|3773|3772|3749|3748|135348
1667415600000|2022-11-02 19:00:00|3762|3761|3770|3769|3783|3782|3752|3751|126884
1667415900000|2022-11-02 19:05:00|3769|3768|3809|3808|3815|3814|3766|3764|117475
1667416200000|2022-11-02 19:10:00|3808|3807|3773|3772|3808|3807|3773|3772|71437
1667416500000|2022-11-02 19:15:00|3772|3771|3733|3732|3773|3772|3733|3731|163240
1667416800000|2022-11-02 19:20:00|3732|3731|3701|3700|3733|3732|3700|3699|175085
1667417100000|2022-11-02 19:25:00|3700|3699|3681|3680|3701|3700|3669|3668|165602
1667417400000|2022-11-02 19:30:00|3680|3679|3680|3678|3686|3685|3670|3669|137762
1667417700000|2022-11-02 19:35:00|3679|3679|3685|3684|3696|3695|3674|3673|122048
1667418000000|2022-11-02 19:40:00|3684|3683|3687|3686|3694|3693|3677|3676|132485
1667418300000|2022-11-02 19:45:00|3688|3685|3673|3672|3688|3686|3666|3665|128485
1667418600000|2022-11-02 19:50:00|3674|3673|3656|3655|3675|3674|3653|3652|159931
1667418900000|2022-11-02 19:55:00|3655|3654|3645|3644|3657|3656|3644|3643|228123
1667482200000|2022-11-03 13:30:00|3560|3548|3580|3577|3597|3594|3530|3529|360048
1667482500000|2022-11-03 13:35:00|3581|3578|3578|3577|3599|3597|3560|3559|81054
1667482800000|2022-11-03 13:40:00|3579|3576|3583|3582|3602|3600|3569|3568|162108
1667483100000|2022-11-03 13:45:00|3584|3583|3575|3573|3585|3584|3556|3555|101906
1667483400000|2022-11-03 13:50:00|3574|3572|3574|3573|3587|3586|3569|3568|63970
1667483700000|2022-11-03 13:55:00|3575|3574|3566|3564|3582|3581|3558|3557|77160
1667484000000|2022-11-03 14:00:00|3567|3565|3597|3595|3600|3599|3552|3550|91250
1667484300000|2022-11-03 14:05:00|3596|3594|3577|3575|3598|3597|3570|3569|81051
1667484600000|2022-11-03 14:10:00|3576|3576|3613|3611|3614|3613|3572|3571|81567
1667484900000|2022-11-03 14:15:00|3614|3612|3608|3607|3624|3623|3594|3593|46835
1667485200000|2022-11-03 14:20:00|3609|3608|3632|3631|3638|3636|3597|3596|88189
1667485500000|2022-11-03 14:25:00|3633|3632|3663|3662|3667|3665|3631|3630|160903
1667485800000|2022-11-03 14:30:00|3664|3663|3642|3641|3666|3664|3640|3638|70430
1667486100000|2022-11-03 14:35:00|3643|3642|3660|3659|3663|3662|3636|3635|54248
1667486400000|2022-11-03 14:40:00|3659|3658|3695|3694|3697|3696|3658|3657|85898
1667486700000|2022-11-03 14:45:00|3696|3695|3719|3718|3728|3726|3696|3695|148333
1667487000000|2022-11-03 14:50:00|3720|3719|3706|3705|3721|3720|3699|3698|97613
1667487300000|2022-11-03 14:55:00|3707|3706|3718|3717|3725|3724|3703|3702|120490
1667487600000|2022-11-03 15:00:00|3719|3718|3719|3718|3734|3733|3713|3711|49130
1667487900000|2022-11-03 15:05:00|3718|3717|3698|3697|3722|3721|3692|3691|61721
1667488200000|2022-11-03 15:10:00|3699|3698|3681|3680|3710|3708|3679|3678|86253
1667488500000|2022-11-03 15:15:00|3680|3679|3686|3685|3690|3689|3673|3672|54351
1667488800000|2022-11-03 15:20:00|3687|3686|3673|3672|3696|3695|3673|3672|37951
1667489100000|2022-11-03 15:25:00|3672|3671|3667|3666|3681|3680|3666|3664|56570
1667489400000|2022-11-03 15:30:00|3666|3665|3661|3660|3673|3672|3655|3654|84402
1667489700000|2022-11-03 15:35:00|3660|3659|3681|3680|3684|3683|3659|3658|43604
1667490000000|2022-11-03 15:40:00|3682|3681|3680|3679|3687|3686|3672|3671|41254
1667490300000|2022-11-03 15:45:00|3679|3678|3667|3666|3693|3692|3665|3664|33028
1667490600000|2022-11-03 15:50:00|3666|3665|3656|3655|3671|3670|3653|3652|65204
1667490900000|2022-11-03 15:55:00|3655|3654|3650|3649|3658|3657|3647|3646|65130
1667491200000|2022-11-03 16:00:00|3649|3648|3661|3660|3662|3661|3640|3639|52250
1667491500000|2022-11-03 16:05:00|3662|3661|3657|3656|3669|3668|3653|3652|30311
1667491800000|2022-11-03 16:10:00|3656|3655|3662|3661|3668|3667|3652|3651|31395
1667492100000|2022-11-03 16:15:00|3661|3660|3669|3668|3683|3682|3661|3660|43930
1667492400000|2022-11-03 16:20:00|3670|3669|3659|3658|3671|3669|3658|3657|24302
1667492700000|2022-11-03 16:25:00|3658|3657|3667|3666|3671|3670|3655|3653|28578
1667493000000|2022-11-03 16:30:00|3666|3665|3658|3657|3668|3666|3656|3655|20200
1667493300000|2022-11-03 16:35:00|3657|3656|3656|3655|3660|3659|3644|3643|34886
1667493600000|2022-11-03 16:40:00|3657|3654|3678|3677|3681|3680|3655|3654|24705
1667493900000|2022-11-03 16:45:00|3679|3678|3674|3673|3684|3683|3672|3671|24658
1667494200000|2022-11-03 16:50:00|3675|3674|3683|3682|3691|3690|3675|3674|19780
1667494500000|2022-11-03 16:55:00|3684|3681|3685|3684|3689|3688|3681|3680|12947
1667494800000|2022-11-03 17:00:00|3686|3685|3682|3681|3691|3690|3677|3676|26825
1667495100000|2022-11-03 17:05:00|3681|3680|3679|3678|3684|3683|3672|3671|25320
1667495400000|2022-11-03 17:10:00|3678|3677|3670|3669|3678|3677|3668|3667|16209
1667495700000|2022-11-03 17:15:00|3671|3670|3660|3659|3677|3676|3660|3659|14727
1667496000000|2022-11-03 17:20:00|3661|3660|3652|3651|3664|3663|3648|3647|25671
1667496300000|2022-11-03 17:25:00|3653|3652|3655|3654|3657|3656|3649|3648|26577
1667496600000|2022-11-03 17:30:00|3654|3653|3652|3651|3658|3657|3646|3645|23898
1667496900000|2022-11-03 17:35:00|3653|3652|3654|3653|3655|3654|3645|3644|25148
1667497200000|2022-11-03 17:40:00|3655|3654|3649|3648|3656|3655|3646|3645|21505
1667497500000|2022-11-03 17:45:00|3648|3647|3655|3654|3658|3657|3645|3644|28936
1667497800000|2022-11-03 17:50:00|3654|3653|3660|3659|3661|3660|3650|3649|28732
1667498100000|2022-11-03 17:55:00|3661|3660|3648|3647|3662|3661|3648|3647|13553
1667498400000|2022-11-03 18:00:00|3649|3648|3649|3648|3656|3655|3645|3644|11962
1667498700000|2022-11-03 18:05:00|3650|3649|3657|3656|3658|3657|3648|3647|11934
1667499000000|2022-11-03 18:10:00|3658|3657|3661|3660|3661|3660|3652|3651|15427
1667499300000|2022-11-03 18:15:00|3660|3659|3661|3660|3664|3662|3654|3653|12243
1667499600000|2022-11-03 18:20:00|3660|3659|3669|3668|3671|3670|3660|3659|17649
1667499900000|2022-11-03 18:25:00|3668|3667|3667|3666|3672|3671|3665|3664|16937
1667500200000|2022-11-03 18:30:00|3668|3667|3660|3659|3670|3669|3658|3657|20167
1667500500000|2022-11-03 18:35:00|3661|3660|3656|3655|3664|3663|3652|3651|13192
1667500800000|2022-11-03 18:40:00|3657|3656|3650|3649|3660|3659|3648|3647|11461
1667501100000|2022-11-03 18:45:00|3649|3648|3652|3651|3654|3653|3649|3647|13876
1667501400000|2022-11-03 18:50:00|3653|3652|3650|3648|3657|3656|3649|3648|34742
1667501700000|2022-11-03 18:55:00|3649|3649|3655|3654|3656|3655|3644|3643|23367
1667502000000|2022-11-03 19:00:00|3654|3653|3646|3645|3656|3655|3645|3644|25570
1667502300000|2022-11-03 19:05:00|3645|3644|3643|3642|3650|3649|3642|3640|26961
1667502600000|2022-11-03 19:10:00|3642|3641|3647|3646|3653|3652|3642|3641|17832
1667502900000|2022-11-03 19:15:00|3646|3645|3644|3643|3650|3649|3641|3639|17853
1667503200000|2022-11-03 19:20:00|3645|3644|3650|3649|3650|3649|3642|3641|22623
1667503500000|2022-11-03 19:25:00|3649|3648|3653|3652|3654|3653|3646|3644|25964
1667503800000|2022-11-03 19:30:00|3652|3651|3651|3650|3654|3653|3647|3646|35335
1667504100000|2022-11-03 19:35:00|3650|3649|3644|3643|3652|3651|3643|3642|43965
1667504400000|2022-11-03 19:40:00|3645|3642|3640|3639|3647|3646|3640|3638|47596
1667504700000|2022-11-03 19:45:00|3641|3640|3630|3629|3642|3641|3630|3629|33881
1667505000000|2022-11-03 19:50:00|3631|3630|3623|3622|3635|3633|3620|3619|90630
1667505300000|2022-11-03 19:55:00|3624|3623|3622|3620|3624|3623|3619|3618|136728
1667568600000|2022-11-04 13:30:00|3717|3707|3617|3614|3725|3723|3616|3614|367757
1667568900000|2022-11-04 13:35:00|3618|3615|3593|3591|3638|3636|3587|3585|167896
1667569200000|2022-11-04 13:40:00|3592|3592|3528|3526|3593|3592|3527|3526|207751
1667569500000|2022-11-04 13:45:00|3529|3527|3539|3537|3557|3556|3523|3522|89116
1667569800000|2022-11-04 13:50:00|3538|3536|3574|3573|3580|3579|3532|3531|136820
1667570100000|2022-11-04 13:55:00|3573|3572|3584|3582|3595|3593|3563|3561|103518
1667570400000|2022-11-04 14:00:00|3585|3583|3548|3546|3590|3589|3545|3544|115382
1667570700000|2022-11-04 14:05:00|3547|3547|3546|3544|3559|3558|3528|3526|39719
1667571000000|2022-11-04 14:10:00|3545|3545|3559|3557|3565|3563|3533|3531|89232
1667571300000|2022-11-04 14:15:00|3560|3558|3570|3569|3575|3573|3557|3556|96897
1667571600000|2022-11-04 14:20:00|3571|3570|3592|3591|3599|3598|3571|3570|63207
1667571900000|2022-11-04 14:25:00|3593|3592|3600|3599|3616|3615|3580|3579|133240
1667572200000|2022-11-04 14:30:00|3601|3600|3607|3606|3611|3609|3595|3594|56297
1667572500000|2022-11-04 14:35:00|3606|3605|3612|3611|3624|3622|3601|3600|57789
1667572800000|2022-11-04 14:40:00|3613|3612|3629|3628|3645|3644|3612|3612|71898
1667573100000|2022-11-04 14:45:00|3630|3629|3641|3640|3642|3641|3624|3623|46050
1667573400000|2022-11-04 14:50:00|3640|3639|3617|3616|3645|3644|3611|3610|92903
1667573700000|2022-11-04 14:55:00|3618|3617|3616|3615|3624|3623|3605|3604|56163
1667574000000|2022-11-04 15:00:00|3617|3616|3615|3614|3630|3628|3611|3610|50653
1667574300000|2022-11-04 15:05:00|3616|3613|3594|3593|3616|3615|3587|3586|60005
1667574600000|2022-11-04 15:10:00|3595|3594|3602|3601|3607|3605|3589|3588|46862
1667574900000|2022-11-04 15:15:00|3601|3600|3592|3591|3609|3608|3589|3588|35087
1667575200000|2022-11-04 15:20:00|3593|3592|3597|3596|3606|3605|3590|3589|70385
1667575500000|2022-11-04 15:25:00|3598|3597|3576|3575|3600|3599|3572|3571|61823
1667575800000|2022-11-04 15:30:00|3575|3574|3566|3565|3579|3577|3563|3562|42237
1667576100000|2022-11-04 15:35:00|3567|3566|3556|3555|3574|3573|3554|3553|55243
1667576400000|2022-11-04 15:40:00|3555|3554|3529|3528|3558|3556|3528|3527|105472
1667576700000|2022-11-04 15:45:00|3530|3529|3523|3522|3531|3530|3517|3516|32643
1667577000000|2022-11-04 15:50:00|3524|3523|3508|3507|3524|3523|3497|3496|118713
1667577300000|2022-11-04 15:55:00|3509|3508|3492|3491|3513|3512|3490|3489|39497
1667577600000|2022-11-04 16:00:00|3491|3490|3474|3473|3504|3503|3472|3471|74288
1667577900000|2022-11-04 16:05:00|3473|3472|3500|3499|3503|3501|3471|3470|108801
1667578200000|2022-11-04 16:10:00|3499|3498|3511|3510|3511|3510|3488|3487|175970
1667578500000|2022-11-04 16:15:00|3512|3511|3524|3523|3537|3536|3508|3507|106999
1667578800000|2022-11-04 16:20:00|3523|3522|3513|3512|3525|3524|3507|3506|29336
1667579100000|2022-11-04 16:25:00|3514|3513|3530|3529|3537|3536|3511|3510|80043
1667579400000|2022-11-04 16:30:00|3529|3528|3532|3531|3536|3535|3519|3518|45614
1667579700000|2022-11-04 16:35:00|3531|3530|3508|3507|3532|3531|3506|3505|47514
1667580000000|2022-11-04 16:40:00|3507|3506|3497|3496|3512|3511|3493|3492|38844
1667580300000|2022-11-04 16:45:00|3498|3497|3479|3478|3499|3498|3479|3478|29152
1667580600000|2022-11-04 16:50:00|3480|3479|3483|3482|3489|3488|3477|3476|61929
1667580900000|2022-11-04 16:55:00|3482|3481|3479|3478|3489|3488|3474|3473|29684
1667581200000|2022-11-04 17:00:00|3480|3479|3480|3479|3482|3481|3466|3465|31593
1667581500000|2022-11-04 17:05:00|3481|3480|3451|3450|3487|3486|3451|3450|81831
1667581800000|2022-11-04 17:10:00|3452|3451|3464|3463|3479|3477|3451|3451|66742
1667582100000|2022-11-04 17:15:00|3465|3464|3462|3461|3465|3464|3456|3455|39682
1667582400000|2022-11-04 17:20:00|3463|3462|3457|3456|3465|3464|3453|3452|19316
1667582700000|2022-11-04 17:25:00|3458|3457|3451|3450|3461|3460|3447|3446|29396
1667583000000|2022-11-04 17:30:00|3450|3449|3452|3451|3460|3459|3446|3445|29335
1667583300000|2022-11-04 17:35:00|3451|3450|3455|3454|3461|3460|3447|3446|16274
1667583600000|2022-11-04 17:40:00|3454|3453|3448|3447|3459|3458|3444|3443|27896
1667583900000|2022-11-04 17:45:00|3449|3448|3456|3455|3457|3456|3440|3439|39999
1667584200000|2022-11-04 17:50:00|3455|3454|3448|3447|3457|3456|3447|3446|66610
1667584500000|2022-11-04 17:55:00|3447|3446|3439|3438|3447|3446|3436|3435|57949
1667584800000|2022-11-04 18:00:00|3438|3437|3442|3441|3450|3449|3437|3436|76695
1667585100000|2022-11-04 18:05:00|3443|3442|3435|3434|3443|3442|3433|3432|76399
1667585400000|2022-11-04 18:10:00|3436|3435|3443|3442|3445|3444|3434|3433|19262
1667585700000|2022-11-04 18:15:00|3444|3443|3468|3467|3469|3467|3442|3441|28055
1667586000000|2022-11-04 18:20:00|3467|3466|3475|3474|3476|3475|3460|3459|36498
1667586300000|2022-11-04 18:25:00|3474|3473|3479|3478|3482|3481|3466|3465|24524
1667586600000|2022-11-04 18:30:00|3478|3477|3472|3471|3482|3481|3471|3470|24676
1667586900000|2022-11-04 18:35:00|3471|3470|3480|3479|3484|3483|3469|3468|24237
1667587200000|2022-11-04 18:40:00|3479|3478|3491|3490|3493|3491|3473|3472|37090
1667587500000|2022-11-04 18:45:00|3492|3491|3480|3479|3492|3491|3477|3476|87662
1667587800000|2022-11-04 18:50:00|3481|3480|3489|3488|3492|3491|3480|3479|25429
1667588100000|2022-11-04 18:55:00|3490|3489|3498|3497|3500|3499|3490|3489|53225
1667588400000|2022-11-04 19:00:00|3499|3496|3501|3500|3508|3507|3496|3495|70703
1667588700000|2022-11-04 19:05:00|3502|3501|3514|3513|3516|3515|3501|3500|36373
1667589000000|2022-11-04 19:10:00|3515|3514|3514|3513|3522|3521|3513|3512|37438
1667589300000|2022-11-04 19:15:00|3515|3514|3506|3505|3517|3516|3505|3504|58888
1667589600000|2022-11-04 19:20:00|3505|3504|3497|3496|3505|3504|3494|3493|67410
1667589900000|2022-11-04 19:25:00|3496|3495|3504|3503|3512|3511|3495|3494|43913
1667590200000|2022-11-04 19:30:00|3505|3504|3509|3508|3510|3509|3493|3492|39651
1667590500000|2022-11-04 19:35:00|3510|3509|3509|3508|3512|3510|3501|3500|31128
1667590800000|2022-11-04 19:40:00|3508|3507|3514|3513|3514|3513|3501|3500|41055
1667591100000|2022-11-04 19:45:00|3513|3512|3516|3515|3525|3524|3513|3512|72425
1667591400000|2022-11-04 19:50:00|3517|3516|3515|3514|3520|3519|3507|3506|53526
1667591700000|2022-11-04 19:55:00|3516|3515|3525|3524|3525|3524|3514|3513|181508
1667831400000|2022-11-07 14:30:00|3559|3550|3527|3525|3576|3575|3526|3525|388411
1667831700000|2022-11-07 14:35:00|3528|3526|3493|3491|3532|3531|3485|3484|147983
1667832000000|2022-11-07 14:40:00|3494|3492|3456|3455|3512|3510|3456|3455|103638
1667832300000|2022-11-07 14:45:00|3457|3456|3429|3428|3462|3461|3421|3420|114538
1667832600000|2022-11-07 14:50:00|3430|3427|3450|3449|3475|3474|3427|3426|77687
1667832900000|2022-11-07 14:55:00|3451|3450|3472|3470|3472|3470|3447|3445|71853
1667833200000|2022-11-07 15:00:00|3471|3471|3511|3509|3514|3513|3467|3466|115432
1667833500000|2022-11-07 15:05:00|3510|3510|3505|3504|3522|3521|3494|3493|70107
1667833800000|2022-11-07 15:10:00|3506|3505|3495|3494|3516|3514|3484|3483|43139
1667834100000|2022-11-07 15:15:00|3494|3493|3485|3484|3514|3513|3483|3481|51671
1667834400000|2022-11-07 15:20:00|3484|3483|3476|3475|3488|3487|3465|3464|66659
1667834700000|2022-11-07 15:25:00|3477|3476|3476|3475|3478|3477|3463|3462|34527
1667835000000|2022-11-07 15:30:00|3477|3476|3471|3470|3477|3476|3458|3457|65762
1667835300000|2022-11-07 15:35:00|3472|3471|3467|3466|3491|3490|3461|3460|67874
1667835600000|2022-11-07 15:40:00|3466|3465|3479|3477|3482|3481|3464|3463|32053
1667835900000|2022-11-07 15:45:00|3478|3476|3478|3477|3485|3484|3469|3468|36268
1667836200000|2022-11-07 15:50:00|3477|3476|3491|3490|3501|3500|3473|3472|38422
1667836500000|2022-11-07 15:55:00|3492|3491|3492|3491|3492|3491|3479|3478|37561
1667836800000|2022-11-07 16:00:00|3491|3490|3477|3476|3494|3493|3473|3472|26415
1667837100000|2022-11-07 16:05:00|3478|3477|3483|3482|3488|3487|3469|3467|44127
1667837400000|2022-11-07 16:10:00|3482|3481|3468|3467|3485|3484|3467|3466|34886
1667837700000|2022-11-07 16:15:00|3469|3468|3482|3481|3487|3486|3469|3468|30436
1667838000000|2022-11-07 16:20:00|3483|3482|3491|3490|3497|3496|3478|3477|29081
1667838300000|2022-11-07 16:25:00|3490|3489|3501|3500|3503|3502|3483|3482|28122
1667838600000|2022-11-07 16:30:00|3500|3499|3501|3500|3517|3516|3497|3496|82889
1667838900000|2022-11-07 16:35:00|3502|3501|3489|3488|3504|3503|3489|3488|51362
1667839200000|2022-11-07 16:40:00|3488|3487|3470|3469|3488|3487|3465|3464|44142
1667839500000|2022-11-07 16:45:00|3469|3468|3484|3483|3485|3484|3468|3467|45219
1667839800000|2022-11-07 16:50:00|3485|3484|3478|3477|3487|3485|3477|3476|16362
1667840100000|2022-11-07 16:55:00|3479|3478|3462|3461|3482|3480|3462|3461|35423
1667840400000|2022-11-07 17:00:00|3461|3460|3458|3457|3462|3461|3451|3450|57942
1667840700000|2022-11-07 17:05:00|3459|3458|3466|3465|3469|3468|3452|3451|28662
1667841000000|2022-11-07 17:10:00|3467|3466|3465|3464|3473|3472|3461|3460|33587
1667841300000|2022-11-07 17:15:00|3466|3465|3474|3473|3475|3474|3457|3456|23822
1667841600000|2022-11-07 17:20:00|3475|3474|3483|3482|3483|3482|3469|3468|16962
1667841900000|2022-11-07 17:25:00|3482|3481|3478|3477|3484|3483|3470|3469|10570
1667842200000|2022-11-07 17:30:00|3479|3478|3480|3479|3482|3481|3475|3474|15009
1667842500000|2022-11-07 17:35:00|3481|3480|3468|3467|3485|3484|3463|3462|15631
1667842800000|2022-11-07 17:40:00|3469|3468|3463|3462|3473|3472|3463|3462|14046
1667843100000|2022-11-07 17:45:00|3462|3461|3467|3466|3474|3473|3460|3459|14359
1667843400000|2022-11-07 17:50:00|3468|3467|3460|3459|3472|3471|3458|3457|14326
1667843700000|2022-11-07 17:55:00|3459|3458|3463|3462|3463|3462|3454|3453|10692
1667844000000|2022-11-07 18:00:00|3462|3461|3468|3467|3471|3470|3462|3461|117419
1667844300000|2022-11-07 18:05:00|3469|3468|3477|3476|3479|3478|3466|3465|22525
1667844600000|2022-11-07 18:10:00|3478|3477|3481|3480|3482|3481|3472|3471|10628
1667844900000|2022-11-07 18:15:00|3480|3479|3477|3476|3484|3483|3471|3470|13336
1667845200000|2022-11-07 18:20:00|3478|3477|3465|3464|3479|3478|3464|3463|8439
1667845500000|2022-11-07 18:25:00|3466|3463|3471|3470|3473|3472|3461|3459|11352
1667845800000|2022-11-07 18:30:00|3472|3471|3466|3464|3472|3471|3466|3464|5059
1667846100000|2022-11-07 18:35:00|3465|3465|3460|3459|3466|3465|3459|3458|10169
1667846400000|2022-11-07 18:40:00|3461|3460|3456|3454|3461|3460|3451|3450|36419
1667846700000|2022-11-07 18:45:00|3455|3455|3461|3460|3462|3461|3455|3454|13721
1667847000000|2022-11-07 18:50:00|3462|3461|3458|3457|3462|3461|3454|3453|22298
1667847300000|2022-11-07 18:55:00|3459|3458|3466|3465|3467|3466|3457|3456|11952
1667847600000|2022-11-07 19:00:00|3467|3466|3473|3472|3474|3473|3466|3465|11956
1667847900000|2022-11-07 19:05:00|3474|3473|3477|3476|3479|3478|3471|3470|12027
1667848200000|2022-11-07 19:10:00|3476|3475|3493|3492|3494|3493|3476|3475|34578
1667848500000|2022-11-07 19:15:00|3494|3493|3508|3507|3508|3507|3494|3493|22548
1667848800000|2022-11-07 19:20:00|3507|3506|3506|3505|3507|3506|3503|3502|10287
1667849100000|2022-11-07 19:25:00|3505|3504|3508|3507|3510|3509|3502|3501|6800
1667849400000|2022-11-07 19:30:00|3509|3508|3517|3516|3517|3516|3506|3505|12537
1667849700000|2022-11-07 19:35:00|3518|3517|3526|3525|3526|3525|3518|3517|11320
1667850000000|2022-11-07 19:40:00|3525|3524|3515|3514|3527|3526|3515|3514|12467
1667850300000|2022-11-07 19:45:00|3516|3515|3515|3514|3519|3518|3512|3511|11033
1667850600000|2022-11-07 19:50:00|3514|3513|3510|3509|3518|3517|3509|3508|9835
1667850900000|2022-11-07 19:55:00|3509|3508|3503|3502|3512|3511|3501|3499|34323
1667851200000|2022-11-07 20:00:00|3504|3503|3507|3506|3512|3511|3501|3500|9719
1667851500000|2022-11-07 20:05:00|3508|3507|3510|3508|3512|3511|3500|3499|9442
1667851800000|2022-11-07 20:10:00|3509|3507|3518|3517|3518|3517|3507|3506|27934
1667852100000|2022-11-07 20:15:00|3519|3518|3516|3515|3521|3520|3516|3515|17257
1667852400000|2022-11-07 20:20:00|3515|3514|3518|3517|3519|3518|3507|3506|13967
1667852700000|2022-11-07 20:25:00|3517|3516|3511|3510|3518|3517|3508|3507|13597
1667853000000|2022-11-07 20:30:00|3510|3509|3522|3520|3524|3522|3509|3508|94867
1667853300000|2022-11-07 20:35:00|3521|3519|3517|3516|3525|3524|3513|3512|58352
1667853600000|2022-11-07 20:40:00|3516|3515|3514|3513|3516|3515|3511|3510|19135
1667853900000|2022-11-07 20:45:00|3513|3512|3509|3508|3514|3513|3507|3506|16334
1667854200000|2022-11-07 20:50:00|3510|3509|3498|3496|3511|3510|3497|3495|32854
1667854500000|2022-11-07 20:55:00|3497|3497|3497|3495|3497|3497|3491|3490|135395
1667917800000|2022-11-08 14:30:00|3500|3497|3478|3476|3505|3503|3447|3445|130786
1667918100000|2022-11-08 14:35:00|3477|3475|3464|3462|3479|3477|3462|3461|144383
1667918400000|2022-11-08 14:40:00|3465|3463|3436|3435|3470|3469|3432|3431|105078
1667918700000|2022-11-08 14:45:00|3437|3434|3433|3432|3440|3439|3411|3410|122324
1667919000000|2022-11-08 14:50:00|3434|3433|3470|3469|3477|3476|3427|3425|110304
1667919300000|2022-11-08 14:55:00|3471|3468|3450|3447|3473|3472|3439|3437|112315
1667919600000|2022-11-08 15:00:00|3449|3446|3455|3454|3468|3467|3442|3441|79755
1667919900000|2022-11-08 15:05:00|3454|3453|3456|3455|3481|3480|3446|3444|63767
1667920200000|2022-11-08 15:10:00|3455|3454|3444|3443|3463|3462|3444|3442|47448
1667920500000|2022-11-08 15:15:00|3443|3442|3457|3455|3469|3468|3439|3438|63464
1667920800000|2022-11-08 15:20:00|3456|3456|3464|3463|3475|3474|3456|3456|70126
1667921100000|2022-11-08 15:25:00|3463|3462|3464|3463|3478|3477|3461|3460|57019
1667921400000|2022-11-08 15:30:00|3465|3464|3483|3482|3488|3487|3460|3459|88041
1667921700000|2022-11-08 15:35:00|3484|3483|3487|3486|3497|3495|3475|3474|61628
1667922000000|2022-11-08 15:40:00|3488|3487|3475|3474|3488|3487|3469|3468|78170
1667922300000|2022-11-08 15:45:00|3476|3475|3493|3492|3495|3494|3471|3470|81264
1667922600000|2022-11-08 15:50:00|3494|3493|3486|3485|3498|3497|3481|3480|64174
1667922900000|2022-11-08 15:55:00|3487|3486|3496|3495|3502|3501|3486|3485|43647
1667923200000|2022-11-08 16:00:00|3497|3496|3511|3510|3515|3513|3491|3490|58925
1667923500000|2022-11-08 16:05:00|3510|3509|3535|3534|3537|3535|3504|3503|144514
1667923800000|2022-11-08 16:10:00|3536|3535|3554|3553|3557|3556|3535|3534|153055
1667924100000|2022-11-08 16:15:00|3555|3554|3565|3564|3569|3568|3551|3550|79263
1667924400000|2022-11-08 16:20:00|3566|3565|3571|3570|3574|3573|3557|3556|65354
1667924700000|2022-11-08 16:25:00|3572|3571|3578|3577|3579|3578|3564|3563|65294
1667925000000|2022-11-08 16:30:00|3579|3578|3598|3597|3599|3597|3574|3573|66384
1667925300000|2022-11-08 16:35:00|3597|3596|3607|3606|3610|3609|3591|3590|135612
1667925600000|2022-11-08 16:40:00|3606|3605|3605|3604|3613|3612|3602|3601|92386
1667925900000|2022-11-08 16:45:00|3606|3605|3585|3583|3606|3605|3580|3579|118759
1667926200000|2022-11-08 16:50:00|3584|3584|3602|3601|3604|3603|3584|3584|49899
1667926500000|2022-11-08 16:55:00|3601|3600|3591|3590|3604|3603|3589|3588|35037
1667926800000|2022-11-08 17:00:00|3592|3591|3597|3596|3604|3603|3590|3589|33822
1667927100000|2022-11-08 17:05:00|3596|3595|3603|3602|3610|3609|3594|3593|31979
1667927400000|2022-11-08 17:10:00|3604|3603|3586|3585|3607|3606|3585|3584|24122
1667927700000|2022-11-08 17:15:00|3587|3586|3573|3572|3587|3586|3569|3568|54766
1667928000000|2022-11-08 17:20:00|3572|3571|3577|3576|3580|3579|3567|3566|24844
1667928300000|2022-11-08 17:25:00|3578|3577|3588|3587|3590|3589|3577|3576|15756
1667928600000|2022-11-08 17:30:00|3589|3588|3579|3577|3589|3588|3575|3574|33856
1667928900000|2022-11-08 17:35:00|3578|3578|3578|3577|3581|3580|3569|3568|26443
1667929200000|2022-11-08 17:40:00|3577|3576|3574|3573|3577|3576|3565|3564|44132
1667929500000|2022-11-08 17:45:00|3573|3572|3571|3570|3579|3578|3568|3567|14587
1667929800000|2022-11-08 17:50:00|3572|3571|3561|3560|3572|3571|3556|3555|56942
1667930100000|2022-11-08 17:55:00|3562|3561|3566|3565|3572|3571|3562|3561|57406
1667930400000|2022-11-08 18:00:00|3565|3564|3576|3574|3581|3580|3562|3561|70655
1667930700000|2022-11-08 18:05:00|3575|3573|3563|3562|3575|3573|3559|3558|40762
1667931000000|2022-11-08 18:10:00|3562|3561|3562|3561|3566|3565|3558|3557|61376
1667931300000|2022-11-08 18:15:00|3561|3560|3537|3536|3561|3561|3536|3535|50025
1667931600000|2022-11-08 18:20:00|3536|3535|3519|3518|3537|3536|3512|3511|86471
1667931900000|2022-11-08 18:25:00|3520|3519|3500|3499|3520|3519|3496|3495|119259
1667932200000|2022-11-08 18:30:00|3499|3498|3518|3517|3518|3517|3485|3484|197053
1667932500000|2022-11-08 18:35:00|3517|3516|3518|3517|3521|3520|3508|3507|76004
1667932800000|2022-11-08 18:40:00|3517|3516|3518|3517|3525|3524|3514|3513|98286
1667933100000|2022-11-08 18:45:00|3519|3518|3509|3508|3524|3523|3507|3506|52616
1667933400000|2022-11-08 18:50:00|3508|3507|3512|3511|3518|3517|3504|3503|45964
1667933700000|2022-11-08 18:55:00|3513|3512|3495|3494|3515|3514|3487|3486|77083
1667934000000|2022-11-08 19:00:00|3494|3493|3491|3490|3502|3501|3490|3489|34298
1667934300000|2022-11-08 19:05:00|3490|3489|3480|3479|3496|3495|3478|3477|56147
1667934600000|2022-11-08 19:10:00|3479|3478|3484|3483|3485|3484|3475|3474|77721
1667934900000|2022-11-08 19:15:00|3483|3482|3475|3474|3488|3486|3474|3473|101584
1667935200000|2022-11-08 19:20:00|3474|3473|3447|3446|3479|3478|3445|3444|204641
1667935500000|2022-11-08 19:25:00|3448|3447|3436|3435|3448|3447|3435|3434|41478
1667935800000|2022-11-08 19:30:00|3435|3434|3437|3436|3439|3438|3418|3417|147059
1667936100000|2022-11-08 19:35:00|3438|3437|3452|3451|3456|3455|3432|3431|125553
1667936400000|2022-11-08 19:40:00|3451|3450|3453|3452|3464|3463|3445|3444|62071
1667936700000|2022-11-08 19:45:00|3452|3451|3462|3461|3465|3464|3448|3447|47890
1667937000000|2022-11-08 19:50:00|3461|3460|3460|3459|3466|3465|3455|3454|53720
1667937300000|2022-11-08 19:55:00|3459|3458|3446|3445|3460|3459|3445|3444|46262
1667937600000|2022-11-08 20:00:00|3445|3444|3465|3464|3473|3472|3442|3441|63093
1667937900000|2022-11-08 20:05:00|3466|3465|3465|3464|3476|3475|3458|3457|66518
1667938200000|2022-11-08 20:10:00|3466|3465|3467|3466|3473|3472|3458|3457|42990
1667938500000|2022-11-08 20:15:00|3468|3467|3476|3475|3477|3476|3466|3465|66181
1667938800000|2022-11-08 20:20:00|3475|3474|3472|3471|3478|3477|3470|3469|56533
1667939100000|2022-11-08 20:25:00|3471|3470|3486|3485|3487|3486|3470|3469|100658
1667939400000|2022-11-08 20:30:00|3487|3486|3501|3500|3508|3507|3485|3484|129893
1667939700000|2022-11-08 20:35:00|3502|3501|3495|3494|3506|3505|3492|3491|94520
1667940000000|2022-11-08 20:40:00|3496|3495|3490|3489|3496|3495|3487|3486|52560
1667940300000|2022-11-08 20:45:00|3489|3488|3496|3495|3502|3501|3489|3488|55232
1667940600000|2022-11-08 20:50:00|3497|3496|3491|3490|3502|3501|3489|3488|52428
1667940900000|2022-11-08 20:55:00|3490|3489|3487|3483|3492|3491|3484|3483|162043
1668004200000|2022-11-09 14:30:00|3421|3418|3381|3379|3421|3418|3380|3379|239753
1668004500000|2022-11-09 14:35:00|3380|3380|3401|3400|3406|3405|3366|3364|192957
1668004800000|2022-11-09 14:40:00|3402|3399|3404|3403|3414|3413|3389|3388|192548
1668005100000|2022-11-09 14:45:00|3405|3404|3385|3384|3427|3425|3385|3384|114044
1668005400000|2022-11-09 14:50:00|3384|3383|3385|3384|3390|3389|3371|3370|107730
1668005700000|2022-11-09 14:55:00|3386|3385|3371|3369|3394|3393|3359|3357|167875
1668006000000|2022-11-09 15:00:00|3370|3368|3379|3377|3383|3382|3357|3356|71301
1668006300000|2022-11-09 15:05:00|3378|3376|3395|3393|3397|3395|3370|3369|97625
1668006600000|2022-11-09 15:10:00|3394|3392|3381|3380|3395|3394|3365|3364|50466
1668006900000|2022-11-09 15:15:00|3382|3381|3380|3379|3402|3400|3376|3374|45302
1668007200000|2022-11-09 15:20:00|3381|3380|3389|3388|3393|3392|3375|3374|89324
1668007500000|2022-11-09 15:25:00|3390|3389|3363|3362|3397|3396|3363|3361|84217
1668007800000|2022-11-09 15:30:00|3362|3361|3342|3341|3367|3366|3330|3329|191421
1668008100000|2022-11-09 15:35:00|3341|3340|3340|3339|3352|3351|3331|3330|131052
1668008400000|2022-11-09 15:40:00|3339|3338|3343|3342|3345|3344|3330|3329|147124
1668008700000|2022-11-09 15:45:00|3342|3341|3351|3350|3358|3357|3340|3339|48111
1668009000000|2022-11-09 15:50:00|3352|3351|3323|3322|3353|3352|3323|3322|43251
1668009300000|2022-11-09 15:55:00|3322|3321|3311|3310|3328|3327|3302|3301|89918
1668009600000|2022-11-09 16:00:00|3312|3309|3313|3312|3322|3321|3308|3307|64854
1668009900000|2022-11-09 16:05:00|3312|3311|3321|3320|3326|3325|3303|3302|51940
1668010200000|2022-11-09 16:10:00|3320|3319|3323|3322|3331|3330|3316|3315|57046
1668010500000|2022-11-09 16:15:00|3322|3321|3323|3322|3338|3337|3322|3321|46218
1668010800000|2022-11-09 16:20:00|3322|3321|3324|3323|3326|3325|3316|3315|62723
1668011100000|2022-11-09 16:25:00|3325|3324|3322|3321|3337|3336|3322|3321|48040
1668011400000|2022-11-09 16:30:00|3321|3320|3308|3307|3323|3322|3305|3304|76008
1668011700000|2022-11-09 16:35:00|3309|3308|3319|3318|3321|3319|3305|3304|55840
1668012000000|2022-11-09 16:40:00|3318|3317|3347|3346|3349|3347|3316|3315|60068
1668012300000|2022-11-09 16:45:00|3348|3347|3337|3336|3349|3348|3337|3336|52732
1668012600000|2022-11-09 16:50:00|3338|3337|3343|3342|3346|3345|3335|3334|24340
1668012900000|2022-11-09 16:55:00|3342|3341|3328|3327|3347|3346|3325|3324|51429
1668013200000|2022-11-09 17:00:00|3329|3328|3334|3333|3337|3336|3328|3327|22865
1668013500000|2022-11-09 17:05:00|3333|3332|3318|3317|3337|3336|3313|3312|54812
1668013800000|2022-11-09 17:10:00|3319|3316|3311|3310|3321|3319|3311|3310|20394
1668014100000|2022-11-09 17:15:00|3310|3309|3310|3309|3319|3318|3307|3306|27736
1668014400000|2022-11-09 17:20:00|3309|3308|3309|3308|3316|3315|3307|3306|22404
1668014700000|2022-11-09 17:25:00|3310|3309|3310|3309|3314|3313|3302|3301|77856
1668015000000|2022-11-09 17:30:00|3309|3308|3317|3316|3318|3317|3309|3308|20362
1668015300000|2022-11-09 17:35:00|3316|3315|3306|3305|3317|3316|3306|3305|28446
1668015600000|2022-11-09 17:40:00|3307|3306|3304|3303|3308|3307|3298|3297|89266
1668015900000|2022-11-09 17:45:00|3303|3302|3305|3304|3307|3306|3301|3300|21957
1668016200000|2022-11-09 17:50:00|3304|3303|3309|3308|3310|3309|3302|3301|18467
1668016500000|2022-11-09 17:55:00|3310|3309|3312|3311|3316|3314|3305|3304|16789
1668016800000|2022-11-09 18:00:00|3313|3312|3307|3306|3320|3319|3303|3302|49869
1668017100000|2022-11-09 18:05:00|3308|3307|3307|3306|3308|3307|3300|3299|44069
1668017400000|2022-11-09 18:10:00|3308|3307|3310|3309|3316|3314|3300|3299|46704
1668017700000|2022-11-09 18:15:00|3309|3308|3307|3306|3311|3310|3304|3303|32051
1668018000000|2022-11-09 18:20:00|3306|3305|3303|3302|3311|3309|3302|3301|39793
1668018300000|2022-11-09 18:25:00|3302|3301|3298|3297|3309|3308|3297|3296|46492
1668018600000|2022-11-09 18:30:00|3297|3296|3284|3283|3298|3297|3284|3283|90420
1668018900000|2022-11-09 18:35:00|3283|3282|3276|3275|3283|3282|3273|3272|46377
1668019200000|2022-11-09 18:40:00|3277|3276|3281|3280|3286|3285|3273|3272|64049
1668019500000|2022-11-09 18:45:00|3280|3279|3276|3275|3280|3279|3269|3268|38989
1668019800000|2022-11-09 18:50:00|3275|3274|3271|3270|3277|3276|3271|3270|26551
1668020100000|2022-11-09 18:55:00|3270|3269|3280|3279|3280|3279|3265|3264|62116
1668020400000|2022-11-09 19:00:00|3279|3278|3286|3285|3288|3287|3277|3276|86660
1668020700000|2022-11-09 19:05:00|3285|3284|3284|3283|3290|3289|3280|3279|41837
1668021000000|2022-11-09 19:10:00|3283|3282|3287|3286|3289|3287|3278|3277|38973
1668021300000|2022-11-09 19:15:00|3286|3285|3288|3287|3290|3289|3279|3278|29749
1668021600000|2022-11-09 19:20:00|3289|3288|3292|3291|3293|3292|3285|3284|18919
1668021900000|2022-11-09 19:25:00|3291|3290|3300|3299|3301|3300|3291|3290|52375
1668022200000|2022-11-09 19:30:00|3299|3298|3279|3278|3300|3299|3279|3278|88470
1668022500000|2022-11-09 19:35:00|3280|3279|3272|3271|3281|3280|3269|3268|35592
1668022800000|2022-11-09 19:40:00|3271|3270|3281|3280|3284|3283|3269|3268|35132
1668023100000|2022-11-09 19:45:00|3282|3281|3278|3277|3285|3284|3273|3272|35017
1668023400000|2022-11-09 19:50:00|3277|3276|3275|3274|3279|3278|3272|3271|30839
1668023700000|2022-11-09 19:55:00|3274|3273|3280|3279|3280|3279|3273|3272|36506
1668024000000|2022-11-09 20:00:00|3279|3278|3290|3288|3290|3289|3278|3277|42480
1668024300000|2022-11-09 20:05:00|3289|3289|3290|3289|3295|3294|3288|3287|43531
1668024600000|2022-11-09 20:10:00|3289|3288|3279|3278|3290|3289|3279|3278|21163
1668024900000|2022-11-09 20:15:00|3278|3277|3290|3289|3290|3289|3278|3277|16310
1668025200000|2022-11-09 20:20:00|3289|3288|3286|3285|3294|3293|3285|3284|39720
1668025500000|2022-11-09 20:25:00|3287|3286|3290|3289|3292|3291|3286|3285|13458
1668025800000|2022-11-09 20:30:00|3291|3290|3292|3291|3293|3292|3286|3285|98956
1668026100000|2022-11-09 20:35:00|3291|3290|3284|3283|3295|3294|3284|3283|61451
1668026400000|2022-11-09 20:40:00|3283|3282|3266|3265|3284|3283|3266|3265|79955
1668026700000|2022-11-09 20:45:00|3265|3264|3255|3254|3269|3268|3252|3251|154296
1668027000000|2022-11-09 20:50:00|3256|3255|3259|3258|3267|3266|3256|3254|153286
1668027300000|2022-11-09 20:55:00|3260|3257|3259|3257|3265|3264|3255|3254|351490
1668090600000|2022-11-10 14:30:00|3557|3556|3594|3593|3620|3619|3557|3555|667403
1668090900000|2022-11-10 14:35:00|3595|3594|3548|3546|3607|3605|3541|3540|485531
1668091200000|2022-11-10 14:40:00|3549|3547|3501|3500|3558|3557|3485|3483|323947
1668091500000|2022-11-10 14:45:00|3500|3499|3579|3577|3581|3580|3500|3498|428544
1668091800000|2022-11-10 14:50:00|3580|3578|3601|3600|3610|3609|3569|3567|211044
1668092100000|2022-11-10 14:55:00|3602|3601|3644|3643|3646|3645|3601|3600|291725
1668092400000|2022-11-10 15:00:00|3645|3644|3628|3626|3663|3662|3619|3618|338252
1668092700000|2022-11-10 15:05:00|3629|3627|3668|3667|3674|3673|3623|3621|234592
1668093000000|2022-11-10 15:10:00|3667|3666|3656|3655|3673|3672|3656|3654|159514
1668093300000|2022-11-10 15:15:00|3657|3656|3645|3643|3662|3661|3625|3624|140319
1668093600000|2022-11-10 15:20:00|3644|3644|3643|3642|3662|3661|3638|3637|75860
1668093900000|2022-11-10 15:25:00|3642|3641|3637|3636|3645|3644|3627|3626|87501
1668094200000|2022-11-10 15:30:00|3638|3637|3611|3610|3641|3640|3601|3600|158605
1668094500000|2022-11-10 15:35:00|3612|3611|3577|3576|3616|3615|3576|3575|149685
1668094800000|2022-11-10 15:40:00|3576|3575|3607|3606|3616|3615|3574|3573|63768
1668095100000|2022-11-10 15:45:00|3606|3605|3629|3628|3630|3628|3599|3598|103109
1668095400000|2022-11-10 15:50:00|3628|3627|3626|3625|3649|3648|3624|3623|126573
1668095700000|2022-11-10 15:55:00|3625|3624|3640|3639|3644|3643|3617|3616|68896
1668096000000|2022-11-10 16:00:00|3639|3638|3624|3623|3649|3648|3621|3620|84899
1668096300000|2022-11-10 16:05:00|3625|3624|3617|3616|3640|3639|3616|3615|168194
1668096600000|2022-11-10 16:10:00|3618|3617|3631|3630|3632|3631|3611|3610|89036
1668096900000|2022-11-10 16:15:00|3632|3631|3635|3634|3636|3635|3621|3620|83270
1668097200000|2022-11-10 16:20:00|3634|3633|3639|3638|3644|3643|3631|3629|42543
1668097500000|2022-11-10 16:25:00|3638|3637|3654|3653|3654|3653|3629|3628|120627
1668097800000|2022-11-10 16:30:00|3655|3654|3657|3656|3664|3663|3651|3650|91488
1668098100000|2022-11-10 16:35:00|3656|3655|3668|3667|3669|3668|3651|3650|44825
1668098400000|2022-11-10 16:40:00|3669|3668|3662|3661|3669|3668|3655|3654|75788
1668098700000|2022-11-10 16:45:00|3661|3660|3680|3679|3683|3682|3661|3660|225894
1668099000000|2022-11-10 16:50:00|3681|3680|3685|3684|3687|3686|3674|3673|90052
1668099300000|2022-11-10 16:55:00|3684|3683|3698|3697|3702|3701|3684|3683|208177
1668099600000|2022-11-10 17:00:00|3697|3696|3686|3685|3698|3697|3686|3684|64956
1668099900000|2022-11-10 17:05:00|3685|3684|3669|3668|3685|3684|3669|3668|76175
1668100200000|2022-11-10 17:10:00|3668|3667|3650|3649|3669|3668|3648|3647|58470
1668100500000|2022-11-10 17:15:00|3651|3650|3653|3652|3657|3656|3644|3643|35117
1668100800000|2022-11-10 17:20:00|3654|3653|3663|3662|3667|3665|3649|3648|46501
1668101100000|2022-11-10 17:25:00|3664|3663|3662|3661|3669|3668|3659|3658|24467
1668101400000|2022-11-10 17:30:00|3661|3660|3654|3653|3661|3660|3641|3640|31798
1668101700000|2022-11-10 17:35:00|3653|3652|3628|3627|3660|3659|3627|3626|45692
1668102000000|2022-11-10 17:40:00|3627|3626|3636|3635|3640|3639|3624|3623|81048
1668102300000|2022-11-10 17:45:00|3637|3636|3626|3625|3637|3636|3619|3618|58891
1668102600000|2022-11-10 17:50:00|3625|3624|3627|3626|3630|3629|3617|3616|42680
1668102900000|2022-11-10 17:55:00|3626|3625|3626|3625|3637|3636|3623|3622|37269
1668103200000|2022-11-10 18:00:00|3627|3626|3646|3645|3650|3649|3624|3623|59742
1668103500000|2022-11-10 18:05:00|3647|3646|3650|3649|3653|3652|3640|3639|66470
1668103800000|2022-11-10 18:10:00|3651|3650|3654|3653|3655|3654|3645|3644|32887
1668104100000|2022-11-10 18:15:00|3653|3652|3658|3657|3660|3659|3651|3650|91327
1668104400000|2022-11-10 18:20:00|3659|3658|3649|3648|3660|3658|3643|3642|25089
1668104700000|2022-11-10 18:25:00|3648|3647|3646|3645|3651|3650|3641|3640|64703
1668105000000|2022-11-10 18:30:00|3647|3646|3639|3638|3649|3648|3628|3627|76008
1668105300000|2022-11-10 18:35:00|3638|3637|3637|3636|3645|3644|3635|3634|25175
1668105600000|2022-11-10 18:40:00|3638|3635|3650|3649|3650|3649|3636|3635|25254
1668105900000|2022-11-10 18:45:00|3651|3650|3663|3662|3668|3667|3651|3650|68074
1668106200000|2022-11-10 18:50:00|3664|3663|3660|3659|3666|3665|3653|3652|27287
1668106500000|2022-11-10 18:55:00|3659|3658|3658|3657|3661|3660|3654|3653|18951
1668106800000|2022-11-10 19:00:00|3657|3656|3660|3659|3662|3661|3656|3655|23590
1668107100000|2022-11-10 19:05:00|3659|3658|3663|3662|3663|3662|3653|3652|35598
1668107400000|2022-11-10 19:10:00|3662|3661|3661|3660|3663|3662|3655|3653|41019
1668107700000|2022-11-10 19:15:00|3662|3661|3647|3646|3662|3661|3645|3644|38232
1668108000000|2022-11-10 19:20:00|3648|3647|3657|3656|3660|3659|3645|3644|23507
1668108300000|2022-11-10 19:25:00|3658|3657|3667|3666|3668|3667|3656|3655|44367
1668108600000|2022-11-10 19:30:00|3666|3665|3671|3670|3671|3670|3656|3655|78955
1668108900000|2022-11-10 19:35:00|3670|3669|3669|3668|3673|3672|3667|3666|56870
1668109200000|2022-11-10 19:40:00|3668|3667|3665|3664|3673|3672|3663|3662|23146
1668109500000|2022-11-10 19:45:00|3664|3663|3662|3661|3668|3667|3658|3657|22452
1668109800000|2022-11-10 19:50:00|3661|3660|3671|3670|3672|3671|3660|3659|39863
1668110100000|2022-11-10 19:55:00|3670|3669|3668|3667|3671|3670|3664|3663|24613
1668110400000|2022-11-10 20:00:00|3667|3666|3660|3659|3667|3667|3657|3656|64074
1668110700000|2022-11-10 20:05:00|3661|3660|3674|3673|3674|3673|3658|3657|33360
1668111000000|2022-11-10 20:10:00|3673|3672|3686|3685|3687|3686|3672|3671|101252
1668111300000|2022-11-10 20:15:00|3685|3684|3697|3696|3699|3698|3684|3683|41032
1668111600000|2022-11-10 20:20:00|3698|3697|3697|3696|3701|3700|3694|3693|37075
1668111900000|2022-11-10 20:25:00|3696|3695|3703|3702|3705|3704|3694|3693|47866
1668112200000|2022-11-10 20:30:00|3704|3703|3702|3701|3710|3709|3700|3699|50949
1668112500000|2022-11-10 20:35:00|3701|3700|3709|3708|3711|3710|3700|3699|77095
1668112800000|2022-11-10 20:40:00|3708|3707|3715|3714|3715|3714|3706|3705|115039
1668113100000|2022-11-10 20:45:00|3714|3713|3718|3717|3719|3718|3712|3711|179698
1668113400000|2022-11-10 20:50:00|3719|3718|3729|3728|3730|3729|3718|3717|128469
1668113700000|2022-11-10 20:55:00|3730|3727|3730|3728|3733|3732|3722|3721|449415
1668177000000|2022-11-11 14:30:00|3670|3664|3693|3690|3716|3715|3641|3638|202158
1668177300000|2022-11-11 14:35:00|3692|3689|3729|3728|3733|3732|3665|3664|195187
1668177600000|2022-11-11 14:40:00|3728|3727|3721|3720|3750|3749|3705|3703|135437
1668177900000|2022-11-11 14:45:00|3720|3719|3780|3779|3782|3780|3720|3719|164697
1668178200000|2022-11-11 14:50:00|3781|3780|3770|3768|3796|3795|3761|3760|101526
1668178500000|2022-11-11 14:55:00|3769|3769|3775|3773|3781|3778|3757|3756|71835
1668178800000|2022-11-11 15:00:00|3774|3771|3784|3782|3797|3795|3761|3754|103130
1668179100000|2022-11-11 15:05:00|3783|3783|3806|3805|3808|3807|3778|3777|130845
1668179400000|2022-11-11 15:10:00|3805|3804|3853|3852|3861|3860|3802|3801|192787
1668179700000|2022-11-11 15:15:00|3852|3851|3883|3882|3894|3892|3850|3849|240801
1668180000000|2022-11-11 15:20:00|3884|3883|3891|3890|3910|3909|3882|3881|230024
1668180300000|2022-11-11 15:25:00|3890|3889|3930|3929|3931|3930|3880|3879|302365
1668180600000|2022-11-11 15:30:00|3931|3930|3924|3923|3933|3932|3909|3908|238008
1668180900000|2022-11-11 15:35:00|3925|3924|3915|3914|3926|3925|3894|3893|259890
1668181200000|2022-11-11 15:40:00|3916|3913|3913|3912|3918|3917|3895|3893|160297
1668181500000|2022-11-11 15:45:00|3912|3911|3937|3936|3937|3936|3902|3901|104854
1668181800000|2022-11-11 15:50:00|3938|3937|3923|3922|3938|3937|3918|3917|74143
1668182100000|2022-11-11 15:55:00|3924|3923|3904|3903|3925|3924|3897|3896|184755
1668182400000|2022-11-11 16:00:00|3905|3904|3921|3919|3924|3923|3904|3903|55948
1668182700000|2022-11-11 16:05:00|3920|3918|3882|3881|3923|3921|3881|3880|84917
1668183000000|2022-11-11 16:10:00|3881|3880|3877|3876|3896|3895|3874|3873|93853
1668183300000|2022-11-11 16:15:00|3876|3875|3895|3894|3898|3897|3861|3860|111869
1668183600000|2022-11-11 16:20:00|3896|3895|3892|3891|3906|3904|3879|3878|57804
1668183900000|2022-11-11 16:25:00|3891|3890|3860|3859|3900|3898|3858|3857|49502
1668184200000|2022-11-11 16:30:00|3859|3858|3869|3868|3873|3872|3853|3852|72221
1668184500000|2022-11-11 16:35:00|3868|3867|3869|3868|3880|3879|3863|3862|46376
1668184800000|2022-11-11 16:40:00|3868|3867|3885|3883|3892|3891|3866|3865|56168
1668185100000|2022-11-11 16:45:00|3884|3884|3897|3896|3899|3898|3878|3877|44204
1668185400000|2022-11-11 16:50:00|3898|3897|3911|3910|3915|3914|3897|3896|55682
1668185700000|2022-11-11 16:55:00|3910|3909|3907|3905|3913|3912|3898|3897|34339
1668186000000|2022-11-11 17:00:00|3906|3906|3900|3899|3909|3908|3890|3889|66509
1668186300000|2022-11-11 17:05:00|3899|3898|3900|3899|3902|3901|3889|3888|59049
1668186600000|2022-11-11 17:10:00|3901|3900|3916|3915|3920|3919|3900|3899|41928
1668186900000|2022-11-11 17:15:00|3915|3914|3937|3936|3940|3938|3915|3914|132199
1668187200000|2022-11-11 17:20:00|3936|3935|3936|3935|3939|3938|3925|3924|105281
1668187500000|2022-11-11 17:25:00|3935|3934|3940|3939|3945|3944|3931|3930|52718
1668187800000|2022-11-11 17:30:00|3939|3938|3936|3935|3959|3958|3934|3933|138116
1668188100000|2022-11-11 17:35:00|3937|3934|3946|3945|3953|3952|3934|3933|34407
1668188400000|2022-11-11 17:40:00|3945|3944|3956|3955|3957|3956|3937|3936|62553
1668188700000|2022-11-11 17:45:00|3957|3956|3963|3962|3968|3966|3952|3951|56016
1668189000000|2022-11-11 17:50:00|3962|3961|3972|3971|3973|3972|3962|3961|68903
1668189300000|2022-11-11 17:55:00|3973|3972|3984|3983|3985|3984|3972|3971|117502
1668189600000|2022-11-11 18:00:00|3983|3982|4001|4000|4006|4005|3983|3982|246288
1668189900000|2022-11-11 18:05:00|4000|3999|4004|4003|4009|4008|3994|3993|44301
1668190200000|2022-11-11 18:10:00|4005|4002|3991|3990|4008|4007|3991|3990|78767
1668190500000|2022-11-11 18:15:00|3990|3989|4006|4005|4011|4010|3990|3989|104773
1668190800000|2022-11-11 18:20:00|4005|4004|4015|4014|4017|4016|3998|3997|48859
1668191100000|2022-11-11 18:25:00|4016|4015|4027|4026|4028|4027|4011|4010|70530
1668191400000|2022-11-11 18:30:00|4028|4027|4048|4047|4049|4048|4025|4024|117020
1668191700000|2022-11-11 18:35:00|4047|4046|4033|4032|4051|4049|4025|4024|87756
1668192000000|2022-11-11 18:40:00|4034|4033|4029|4028|4037|4036|4020|4019|43800
1668192300000|2022-11-11 18:45:00|4030|4029|4024|4023|4030|4029|4011|4010|60498
1668192600000|2022-11-11 18:50:00|4023|4022|4043|4042|4043|4042|4020|4019|121474
1668192900000|2022-11-11 18:55:00|4042|4041|4044|4043|4047|4046|4037|4035|60512
1668193200000|2022-11-11 19:00:00|4045|4044|4043|4042|4047|4046|4029|4028|37681
1668193500000|2022-11-11 19:05:00|4042|4041|4047|4046|4049|4048|4038|4037|30438
1668193800000|2022-11-11 19:10:00|4048|4047|4040|4039|4049|4048|4033|4032|50143
1668194100000|2022-11-11 19:15:00|4039|4038|4039|4038|4044|4043|4033|4032|27368
1668194400000|2022-11-11 19:20:00|4038|4037|4053|4052|4058|4057|4037|4036|51191
1668194700000|2022-11-11 19:25:00|4052|4051|4069|4068|4071|4070|4049|4048|80699
1668195000000|2022-11-11 19:30:00|4068|4067|4078|4077|4080|4079|4066|4065|65207
1668195300000|2022-11-11 19:35:00|4079|4078|4088|4087|4088|4087|4074|4073|72039
1668195600000|2022-11-11 19:40:00|4087|4086|4093|4092|4093|4092|4083|4082|61088
1668195900000|2022-11-11 19:45:00|4092|4091|4084|4083|4093|4092|4081|4080|87155
1668196200000|2022-11-11 19:50:00|4083|4082|4089|4088|4092|4091|4080|4079|50759
1668196500000|2022-11-11 19:55:00|4090|4089|4091|4090|4091|4090|4080|4079|58470
1668196800000|2022-11-11 20:00:00|4092|4091|4063|4062|4092|4091|4061|4060|73143
1668197100000|2022-11-11 20:05:00|4062|4061|4021|4020|4062|4061|4021|4020|150470
1668197400000|2022-11-11 20:10:00|4020|4019|4016|4014|4021|4020|4006|4005|119371
1668197700000|2022-11-11 20:15:00|4015|4013|4025|4024|4028|4027|4008|4007|103946
1668198000000|2022-11-11 20:20:00|4026|4025|4030|4029|4041|4040|4024|4022|93908
1668198300000|2022-11-11 20:25:00|4029|4028|4047|4046|4050|4049|4029|4028|153637
1668198600000|2022-11-11 20:30:00|4048|4047|4053|4052|4061|4060|4047|4046|178741
1668198900000|2022-11-11 20:35:00|4052|4051|4046|4045|4052|4051|4039|4038|96663
1668199200000|2022-11-11 20:40:00|4045|4044|4048|4047|4053|4051|4043|4042|97042
1668199500000|2022-11-11 20:45:00|4047|4046|4047|4046|4050|4049|4041|4040|152531
1668199800000|2022-11-11 20:50:00|4048|4047|4048|4047|4054|4053|4045|4044|141971
1668200100000|2022-11-11 20:55:00|4047|4046|4037|4035|4047|4046|4037|4035|242447
1668436200000|2022-11-14 14:30:00|3990|3976|3952|3950|4026|4025|3947|3946|263502
1668436500000|2022-11-14 14:35:00|3951|3949|3970|3968|3970|3968|3926|3925|290640
1668436800000|2022-11-14 14:40:00|3969|3969|3932|3931|3991|3990|3932|3931|211459
1668437100000|2022-11-14 14:45:00|3933|3932|3906|3904|3933|3932|3876|3875|343811
1668437400000|2022-11-14 14:50:00|3905|3905|3919|3917|3935|3933|3898|3896|136412
1668437700000|2022-11-14 14:55:00|3920|3918|3932|3931|3938|3936|3903|3902|139331
1668438000000|2022-11-14 15:00:00|3933|3932|3963|3962|3969|3968|3929|3928|162066
1668438300000|2022-11-14 15:05:00|3964|3963|3953|3952|3987|3985|3953|3951|90550
1668438600000|2022-11-14 15:10:00|3954|3953|3952|3951|3969|3968|3938|3937|140470
1668438900000|2022-11-14 15:15:00|3953|3952|3963|3962|3991|3990|3945|3944|174380
1668439200000|2022-11-14 15:20:00|3962|3961|3953|3952|3972|3970|3948|3947|155432
1668439500000|2022-11-14 15:25:00|3952|3951|3939|3938|3954|3953|3929|3928|100705
1668439800000|2022-11-14 15:30:00|3940|3939|3945|3944|3950|3949|3924|3923|173242
1668440100000|2022-11-14 15:35:00|3944|3943|3938|3937|3944|3943|3922|3921|68974
1668440400000|2022-11-14 15:40:00|3939|3938|3934|3933|3956|3955|3932|3931|79843
1668440700000|2022-11-14 15:45:00|3935|3934|3922|3921|3940|3938|3920|3919|73701
1668441000000|2022-11-14 15:50:00|3921|3920|3939|3938|3941|3940|3916|3915|86982
1668441300000|2022-11-14 15:55:00|3940|3939|3938|3937|3948|3947|3934|3933|46899
1668441600000|2022-11-14 16:00:00|3937|3936|3927|3926|3943|3941|3921|3920|63071
1668441900000|2022-11-14 16:05:00|3928|3927|3933|3932|3937|3936|3917|3916|44785
1668442200000|2022-11-14 16:10:00|3934|3933|3904|3903|3934|3933|3902|3901|69631
1668442500000|2022-11-14 16:15:00|3903|3902|3883|3882|3909|3908|3877|3876|133795
1668442800000|2022-11-14 16:20:00|3884|3883|3903|3902|3909|3908|3881|3880|57557
1668443100000|2022-11-14 16:25:00|3904|3903|3911|3910|3916|3914|3901|3900|27238
1668443400000|2022-11-14 16:30:00|3912|3911|3943|3942|3943|3942|3907|3906|84586
1668443700000|2022-11-14 16:35:00|3944|3943|3930|3929|3947|3945|3929|3928|43857
1668444000000|2022-11-14 16:40:00|3931|3928|3932|3931|3941|3940|3917|3916|77260
1668444300000|2022-11-14 16:45:00|3933|3932|3943|3942|3949|3948|3930|3929|62130
1668444600000|2022-11-14 16:50:00|3944|3943|3928|3927|3947|3945|3923|3922|40401
1668444900000|2022-11-14 16:55:00|3929|3928|3925|3924|3936|3935|3924|3923|27319
1668445200000|2022-11-14 17:00:00|3926|3925|3940|3939|3951|3950|3920|3919|60859
1668445500000|2022-11-14 17:05:00|3939|3938|3943|3942|3947|3946|3937|3935|27907
1668445800000|2022-11-14 17:10:00|3942|3941|3936|3935|3944|3943|3934|3933|36788
1668446100000|2022-11-14 17:15:00|3937|3936|3919|3918|3939|3938|3918|3917|36558
1668446400000|2022-11-14 17:20:00|3918|3917|3922|3921|3923|3922|3904|3903|85789
1668446700000|2022-11-14 17:25:00|3921|3920|3926|3925|3932|3931|3920|3918|29687
1668447000000|2022-11-14 17:30:00|3927|3926|3937|3936|3940|3939|3923|3922|75410
1668447300000|2022-11-14 17:35:00|3938|3937|3954|3953|3954|3953|3933|3932|148988
1668447600000|2022-11-14 17:40:00|3953|3952|3953|3952|3958|3957|3946|3945|113961
1668447900000|2022-11-14 17:45:00|3952|3951|3965|3964|3968|3967|3952|3951|89046
1668448200000|2022-11-14 17:50:00|3966|3965|3970|3969|3974|3972|3962|3961|40484
1668448500000|2022-11-14 17:55:00|3969|3968|3970|3968|3973|3972|3964|3963|108259
1668448800000|2022-11-14 18:00:00|3969|3969|3976|3975|3978|3977|3968|3967|128976
1668449100000|2022-11-14 18:05:00|3975|3974|3980|3979|3986|3985|3975|3974|113497
1668449400000|2022-11-14 18:10:00|3979|3978|3975|3974|3981|3980|3964|3963|110496
1668449700000|2022-11-14 18:15:00|3974|3973|3982|3981|3982|3981|3971|3970|80519
1668450000000|2022-11-14 18:20:00|3981|3980|3986|3985|3990|3989|3981|3980|81464
1668450300000|2022-11-14 18:25:00|3985|3984|4000|3999|4000|3999|3985|3984|64462
1668450600000|2022-11-14 18:30:00|3999|3998|3988|3987|3999|3998|3985|3983|57387
1668450900000|2022-11-14 18:35:00|3989|3988|3991|3990|3995|3994|3984|3983|52323
1668451200000|2022-11-14 18:40:00|3990|3989|3989|3988|3991|3990|3984|3983|76220
1668451500000|2022-11-14 18:45:00|3990|3989|3986|3985|3991|3990|3979|3978|127587
1668451800000|2022-11-14 18:50:00|3987|3986|3987|3986|3991|3990|3980|3978|30842
1668452100000|2022-11-14 18:55:00|3986|3985|3985|3984|3988|3987|3982|3980|47015
1668452400000|2022-11-14 19:00:00|3986|3985|3981|3980|3993|3992|3980|3978|36074
1668452700000|2022-11-14 19:05:00|3982|3981|3975|3974|3983|3982|3972|3971|54976
1668453000000|2022-11-14 19:10:00|3974|3973|3974|3973|3974|3973|3967|3966|22035
1668453300000|2022-11-14 19:15:00|3973|3972|3974|3973|3978|3977|3964|3963|17616
1668453600000|2022-11-14 19:20:00|3973|3972|3970|3969|3975|3973|3967|3966|15332
1668453900000|2022-11-14 19:25:00|3969|3968|3977|3976|3977|3976|3967|3966|19513
1668454200000|2022-11-14 19:30:00|3976|3975|3969|3968|3978|3977|3968|3967|33817
1668454500000|2022-11-14 19:35:00|3970|3969|3964|3963|3976|3975|3964|3963|16687
1668454800000|2022-11-14 19:40:00|3965|3964|3959|3958|3969|3968|3957|3956|33435
1668455100000|2022-11-14 19:45:00|3960|3959|3946|3945|3960|3959|3942|3941|37198
1668455400000|2022-11-14 19:50:00|3945|3944|3950|3949|3955|3954|3944|3943|24510
1668455700000|2022-11-14 19:55:00|3951|3950|3955|3954|3958|3957|3951|3950|12602
1668456000000|2022-11-14 20:00:00|3956|3955|3966|3965|3969|3968|3956|3955|29791
1668456300000|2022-11-14 20:05:00|3967|3966|3959|3958|3973|3972|3959|3958|20557
1668456600000|2022-11-14 20:10:00|3958|3957|3937|3936|3960|3959|3934|3933|56184
1668456900000|2022-11-14 20:15:00|3936|3935|3943|3942|3943|3942|3929|3928|54763
1668457200000|2022-11-14 20:20:00|3944|3943|3944|3943|3949|3948|3938|3937|30099
1668457500000|2022-11-14 20:25:00|3943|3942|3940|3939|3946|3945|3939|3938|18070
1668457800000|2022-11-14 20:30:00|3939|3938|3916|3915|3941|3940|3916|3915|84335
1668458100000|2022-11-14 20:35:00|3917|3916|3923|3922|3925|3924|3914|3913|55331
1668458400000|2022-11-14 20:40:00|3924|3923|3913|3912|3925|3924|3912|3911|70872
1668458700000|2022-11-14 20:45:00|3914|3913|3908|3907|3918|3917|3905|3904|49745
1668459000000|2022-11-14 20:50:00|3909|3908|3903|3902|3915|3914|3903|3902|165427
1668459300000|2022-11-14 20:55:00|3902|3901|3893|3892|3902|3901|3891|3890|281801
1668522600000|2022-11-15 14:30:00|4073|4065|4081|4079|4130|4129|4069|4065|424450
1668522900000|2022-11-15 14:35:00|4082|4080|4068|4066|4102|4101|4059|4057|176213
1668523200000|2022-11-15 14:40:00|4069|4067|4055|4054|4081|4080|4047|4045|100542
1668523500000|2022-11-15 14:45:00|4056|4053|4027|4026|4069|4068|4009|4008|171708
1668523800000|2022-11-15 14:50:00|4028|4025|4041|4039|4064|4063|4027|4025|71757
1668524100000|2022-11-15 14:55:00|4042|4040|4076|4075|4078|4077|4041|4040|48247
1668524400000|2022-11-15 15:00:00|4077|4076|4088|4086|4089|4088|4069|4067|47305
1668524700000|2022-11-15 15:05:00|4087|4087|4053|4052|4091|4090|4049|4047|34861
1668525000000|2022-11-15 15:10:00|4054|4053|4066|4065|4076|4074|4045|4044|53468
1668525300000|2022-11-15 15:15:00|4067|4066|4054|4053|4076|4075|4049|4048|40868
1668525600000|2022-11-15 15:20:00|4053|4052|4079|4078|4080|4079|4040|4039|47182
1668525900000|2022-11-15 15:25:00|4078|4077|4085|4084|4089|4088|4073|4072|39137
1668526200000|2022-11-15 15:30:00|4086|4085|4092|4091|4092|4091|4069|4068|72248
1668526500000|2022-11-15 15:35:00|4093|4092|4068|4067|4097|4096|4065|4064|84833
1668526800000|2022-11-15 15:40:00|4067|4066|4076|4074|4078|4077|4056|4055|56467
1668527100000|2022-11-15 15:45:00|4075|4075|4056|4055|4085|4084|4047|4046|114977
1668527400000|2022-11-15 15:50:00|4055|4054|4059|4058|4064|4063|4039|4038|115779
1668527700000|2022-11-15 15:55:00|4060|4059|4058|4057|4066|4065|4050|4049|67339
1668528000000|2022-11-15 16:00:00|4057|4056|4052|4051|4059|4058|4028|4027|109919
1668528300000|2022-11-15 16:05:00|4051|4050|4057|4056|4069|4068|4047|4046|63366
1668528600000|2022-11-15 16:10:00|4056|4055|4068|4067|4068|4067|4048|4047|62894
1668528900000|2022-11-15 16:15:00|4067|4066|4054|4053|4073|4072|4046|4045|56573
1668529200000|2022-11-15 16:20:00|4055|4054|4057|4056|4067|4066|4053|4052|44922
1668529500000|2022-11-15 16:25:00|4056|4055|4050|4049|4061|4060|4044|4043|57028
1668529800000|2022-11-15 16:30:00|4051|4050|4074|4073|4074|4073|4051|4050|83827
1668530100000|2022-11-15 16:35:00|4073|4072|4057|4056|4076|4075|4054|4052|72867
1668530400000|2022-11-15 16:40:00|4058|4057|4063|4062|4067|4066|4056|4055|41635
1668530700000|2022-11-15 16:45:00|4062|4061|4060|4059|4074|4073|4059|4058|58862
1668531000000|2022-11-15 16:50:00|4059|4058|4054|4052|4062|4061|4044|4043|50911
1668531300000|2022-11-15 16:55:00|4053|4053|4064|4062|4064|4063|4049|4048|34737
1668531600000|2022-11-15 17:00:00|4063|4063|4049|4048|4065|4064|4034|4033|64028
1668531900000|2022-11-15 17:05:00|4050|4049|4054|4052|4054|4053|4043|4042|51650
1668532200000|2022-11-15 17:10:00|4053|4053|4058|4057|4067|4066|4051|4050|36051
1668532500000|2022-11-15 17:15:00|4057|4056|4058|4057|4062|4061|4054|4052|36503
1668532800000|2022-11-15 17:20:00|4057|4056|4051|4050|4065|4063|4044|4043|54730
1668533100000|2022-11-15 17:25:00|4052|4051|4053|4052|4060|4059|4045|4044|25166
1668533400000|2022-11-15 17:30:00|4052|4051|4054|4053|4059|4058|4045|4044|133700
1668533700000|2022-11-15 17:35:00|4053|4052|4047|4046|4057|4056|4043|4042|42949
1668534000000|2022-11-15 17:40:00|4046|4045|4045|4044|4054|4053|4043|4042|31577
1668534300000|2022-11-15 17:45:00|4046|4045|4048|4047|4051|4050|4034|4033|50607
1668534600000|2022-11-15 17:50:00|4047|4046|4046|4045|4053|4052|4041|4040|29169
1668534900000|2022-11-15 17:55:00|4045|4044|4057|4056|4057|4056|4039|4038|26965
1668535200000|2022-11-15 18:00:00|4056|4055|4057|4056|4058|4057|4049|4048|40076
1668535500000|2022-11-15 18:05:00|4056|4055|4053|4052|4067|4065|4052|4051|36902
1668535800000|2022-11-15 18:10:00|4052|4051|4056|4055|4058|4057|4047|4046|65462
1668536100000|2022-11-15 18:15:00|4055|4054|4026|4025|4056|4055|4026|4025|65974
1668536400000|2022-11-15 18:20:00|4027|4026|4001|4000|4027|4026|3990|3989|119361
1668536700000|2022-11-15 18:25:00|4002|4001|3985|3984|4009|4008|3980|3979|62737
1668537000000|2022-11-15 18:30:00|3984|3983|3972|3971|3999|3998|3970|3969|118025
1668537300000|2022-11-15 18:35:00|3973|3972|3956|3955|3985|3984|3944|3943|152801
1668537600000|2022-11-15 18:40:00|3955|3954|3976|3975|3985|3984|3939|3938|144239
1668537900000|2022-11-15 18:45:00|3975|3974|3991|3990|4007|4006|3973|3972|251214
1668538200000|2022-11-15 18:50:00|3992|3991|4000|3999|4002|4000|3987|3986|108989
1668538500000|2022-11-15 18:55:00|3999|3998|4000|3999|4012|4011|3991|3990|128383
1668538800000|2022-11-15 19:00:00|4001|4000|3959|3958|4008|4007|3958|3957|78140
1668539100000|2022-11-15 19:05:00|3958|3957|3984|3983|3984|3983|3958|3957|66519
1668539400000|2022-11-15 19:10:00|3983|3982|4018|4016|4024|4023|3982|3981|93266
1668539700000|2022-11-15 19:15:00|4017|4015|4025|4024|4030|4028|4005|4004|83349
1668540000000|2022-11-15 19:20:00|4024|4023|4043|4042|4046|4045|4024|4023|175179
1668540300000|2022-11-15 19:25:00|4042|4041|4032|4031|4046|4045|4022|4021|64449
1668540600000|2022-11-15 19:30:00|4033|4032|4017|4016|4035|4034|4016|4015|41972
1668540900000|2022-11-15 19:35:00|4018|4017|4013|4012|4029|4028|4012|4011|41162
1668541200000|2022-11-15 19:40:00|4014|4013|4007|4006|4023|4022|4006|4005|34552
1668541500000|2022-11-15 19:45:00|4008|4007|4002|4001|4015|4014|3998|3997|41227
1668541800000|2022-11-15 19:50:00|4003|4002|4005|4004|4009|4008|3994|3993|53266
1668542100000|2022-11-15 19:55:00|4004|4003|4026|4025|4031|4030|4002|4001|51303
1668542400000|2022-11-15 20:00:00|4025|4024|4035|4034|4040|4039|4022|4021|58181
1668542700000|2022-11-15 20:05:00|4034|4033|4022|4021|4035|4034|4016|4015|47724
1668543000000|2022-11-15 20:10:00|4023|4022|4026|4025|4030|4029|4008|4007|70639
1668543300000|2022-11-15 20:15:00|4027|4026|4033|4032|4035|4034|4025|4024|51916
1668543600000|2022-11-15 20:20:00|4032|4031|4036|4035|4037|4036|4024|4023|41066
1668543900000|2022-11-15 20:25:00|4037|4036|4023|4022|4037|4036|4018|4017|48336
1668544200000|2022-11-15 20:30:00|4022|4021|4009|4008|4024|4023|4009|4008|76628
1668544500000|2022-11-15 20:35:00|4010|4009|4017|4016|4021|4020|4008|4007|50656
1668544800000|2022-11-15 20:40:00|4016|4015|4018|4017|4020|4019|4013|4012|67481
1668545100000|2022-11-15 20:45:00|4017|4016|3999|3998|4017|4016|3997|3996|65853
1668545400000|2022-11-15 20:50:00|4000|3999|3991|3990|4003|4002|3989|3988|106540
1668545700000|2022-11-15 20:55:00|3992|3991|3997|3994|3998|3997|3990|3989|145220
1668609000000|2022-11-16 14:30:00|3928|3918|3932|3929|3932|3931|3874|3873|347126
1668609300000|2022-11-16 14:35:00|3931|3930|3903|3901|3932|3931|3892|3891|115413
1668609600000|2022-11-16 14:40:00|3902|3902|3852|3851|3904|3902|3846|3845|160385
1668609900000|2022-11-16 14:45:00|3851|3850|3832|3831|3880|3879|3830|3829|136343
1668610200000|2022-11-16 14:50:00|3833|3830|3854|3853|3860|3858|3831|3830|79587
1668610500000|2022-11-16 14:55:00|3855|3854|3845|3843|3868|3867|3843|3841|86655
1668610800000|2022-11-16 15:00:00|3844|3842|3848|3847|3858|3857|3841|3839|40642
1668611100000|2022-11-16 15:05:00|3849|3846|3815|3813|3849|3848|3809|3808|84540
1668611400000|2022-11-16 15:10:00|3816|3814|3812|3811|3834|3832|3809|3808|57617
1668611700000|2022-11-16 15:15:00|3811|3810|3796|3795|3814|3813|3792|3791|57595
1668612000000|2022-11-16 15:20:00|3795|3794|3815|3814|3826|3825|3795|3794|130197
1668612300000|2022-11-16 15:25:00|3816|3815|3815|3814|3832|3831|3806|3805|61262
1668612600000|2022-11-16 15:30:00|3816|3813|3827|3826|3837|3835|3814|3813|51709
1668612900000|2022-11-16 15:35:00|3826|3825|3798|3797|3826|3826|3795|3794|49119
1668613200000|2022-11-16 15:40:00|3797|3796|3791|3790|3804|3803|3781|3780|113684
1668613500000|2022-11-16 15:45:00|3790|3789|3785|3784|3801|3800|3781|3780|42080
1668613800000|2022-11-16 15:50:00|3786|3783|3777|3776|3790|3789|3774|3773|62926
1668614100000|2022-11-16 15:55:00|3778|3777|3784|3783|3789|3788|3776|3775|34223
1668614400000|2022-11-16 16:00:00|3785|3784|3798|3797|3801|3800|3784|3783|50903
1668614700000|2022-11-16 16:05:00|3797|3796|3802|3801|3806|3805|3793|3792|22772
1668615000000|2022-11-16 16:10:00|3801|3800|3804|3803|3809|3808|3796|3794|36334
1668615300000|2022-11-16 16:15:00|3803|3802|3803|3802|3809|3808|3798|3797|43828
1668615600000|2022-11-16 16:20:00|3802|3801|3823|3822|3825|3824|3800|3799|55446
1668615900000|2022-11-16 16:25:00|3824|3821|3822|3821|3833|3832|3816|3814|22071
1668616200000|2022-11-16 16:30:00|3821|3820|3831|3830|3834|3833|3819|3818|25050
1668616500000|2022-11-16 16:35:00|3830|3829|3814|3813|3832|3831|3807|3806|50699
1668616800000|2022-11-16 16:40:00|3813|3812|3808|3807|3819|3818|3807|3805|52334
1668617100000|2022-11-16 16:45:00|3809|3808|3824|3823|3828|3827|3808|3807|33904
1668617400000|2022-11-16 16:50:00|3823|3822|3814|3813|3827|3826|3810|3808|13543
1668617700000|2022-11-16 16:55:00|3813|3812|3806|3805|3826|3825|3805|3804|20069
1668618000000|2022-11-16 17:00:00|3807|3806|3798|3797|3811|3810|3798|3797|15765
1668618300000|2022-11-16 17:05:00|3797|3796|3814|3813|3817|3816|3794|3793|16568
1668618600000|2022-11-16 17:10:00|3813|3812|3815|3814|3819|3818|3806|3805|29662
1668618900000|2022-11-16 17:15:00|3814|3813|3807|3806|3819|3817|3804|3802|21352
1668619200000|2022-11-16 17:20:00|3808|3807|3802|3801|3809|3808|3795|3794|80126
1668619500000|2022-11-16 17:25:00|3801|3800|3811|3810|3811|3810|3800|3799|26571
1668619800000|2022-11-16 17:30:00|3810|3809|3819|3818|3820|3819|3808|3807|28517
1668620100000|2022-11-16 17:35:00|3818|3817|3819|3818|3825|3824|3816|3815|21288
1668620400000|2022-11-16 17:40:00|3818|3817|3833|3832|3836|3835|3814|3813|31234
1668620700000|2022-11-16 17:45:00|3834|3833|3842|3840|3845|3844|3833|3832|28249
1668621000000|2022-11-16 17:50:00|3841|3839|3834|3833|3846|3844|3830|3829|23543
1668621300000|2022-11-16 17:55:00|3835|3834|3830|3829|3837|3836|3827|3825|12450
1668621600000|2022-11-16 18:00:00|3829|3828|3828|3827|3830|3829|3819|3818|26957
1668621900000|2022-11-16 18:05:00|3827|3826|3829|3827|3835|3834|3825|3823|7671
1668622200000|2022-11-16 18:10:00|3830|3828|3829|3827|3838|3837|3824|3822|16508
1668622500000|2022-11-16 18:15:00|3828|3828|3831|3830|3835|3833|3822|3821|19126
1668622800000|2022-11-16 18:20:00|3832|3831|3840|3839|3844|3843|3831|3831|39166
1668623100000|2022-11-16 18:25:00|3839|3838|3837|3836|3845|3844|3834|3833|14082
1668623400000|2022-11-16 18:30:00|3836|3835|3812|3811|3839|3838|3812|3811|36776
1668623700000|2022-11-16 18:35:00|3813|3812|3816|3815|3817|3816|3810|3808|14862
1668624000000|2022-11-16 18:40:00|3817|3816|3826|3825|3827|3826|3815|3814|8380
1668624300000|2022-11-16 18:45:00|3825|3824|3823|3822|3830|3829|3820|3819|16454
1668624600000|2022-11-16 18:50:00|3822|3821|3824|3823|3827|3826|3820|3818|13826
1668624900000|2022-11-16 18:55:00|3823|3822|3818|3816|3825|3824|3812|3811|13690
1668625200000|2022-11-16 19:00:00|3817|3817|3815|3814|3819|3818|3811|3810|7247
1668625500000|2022-11-16 19:05:00|3816|3815|3809|3808|3818|3817|3806|3805|17279
1668625800000|2022-11-16 19:10:00|3808|3807|3805|3804|3810|3809|3801|3800|35094
1668626100000|2022-11-16 19:15:00|3806|3805|3801|3800|3809|3808|3796|3795|25121
1668626400000|2022-11-16 19:20:00|3800|3799|3807|3806|3809|3808|3799|3798|19823
1668626700000|2022-11-16 19:25:00|3808|3807|3806|3805|3815|3814|3806|3805|23319
1668627000000|2022-11-16 19:30:00|3805|3804|3789|3788|3805|3804|3788|3787|28706
1668627300000|2022-11-16 19:35:00|3790|3789|3797|3796|3804|3803|3787|3786|38629
1668627600000|2022-11-16 19:40:00|3796|3795|3787|3786|3798|3797|3786|3785|47571
1668627900000|2022-11-16 19:45:00|3788|3787|3782|3781|3792|3791|3781|3780|32559
1668628200000|2022-11-16 19:50:00|3781|3780|3790|3789|3793|3792|3781|3780|31116
1668628500000|2022-11-16 19:55:00|3791|3790|3795|3794|3796|3795|3789|3788|23731
1668628800000|2022-11-16 20:00:00|3794|3793|3787|3786|3797|3796|3785|3784|32762
1668629100000|2022-11-16 20:05:00|3786|3785|3772|3771|3789|3788|3771|3770|44125
1668629400000|2022-11-16 20:10:00|3773|3772|3782|3781|3783|3781|3773|3772|28101
1668629700000|2022-11-16 20:15:00|3781|3780|3779|3778|3787|3786|3774|3773|28187
1668630000000|2022-11-16 20:20:00|3778|3777|3781|3780|3787|3786|3778|3776|26795
1668630300000|2022-11-16 20:25:00|3780|3779|3779|3778|3790|3789|3779|3778|41505
1668630600000|2022-11-16 20:30:00|3780|3779|3774|3773|3785|3784|3774|3773|92878
1668630900000|2022-11-16 20:35:00|3775|3774|3784|3783|3785|3784|3775|3774|56958
1668631200000|2022-11-16 20:40:00|3783|3782|3795|3794|3795|3794|3782|3781|51911
1668631500000|2022-11-16 20:45:00|3794|3793|3786|3785|3795|3794|3786|3785|57953
1668631800000|2022-11-16 20:50:00|3787|3786|3810|3809|3812|3811|3787|3786|114699
1668632100000|2022-11-16 20:55:00|3809|3808|3797|3796|3810|3808|3794|3793|166452
1668695400000|2022-11-17 14:30:00|3689|3681|3691|3689|3693|3690|3643|3641|355228
1668695700000|2022-11-17 14:35:00|3692|3688|3681|3679|3704|3702|3663|3661|103100
1668696000000|2022-11-17 14:40:00|3680|3680|3700|3699|3711|3710|3677|3675|97450
1668696300000|2022-11-17 14:45:00|3701|3698|3697|3696|3708|3707|3682|3681|124932
1668696600000|2022-11-17 14:50:00|3698|3697|3669|3668|3706|3705|3663|3662|106081
1668696900000|2022-11-17 14:55:00|3670|3669|3658|3657|3672|3671|3656|3655|87297
1668697200000|2022-11-17 15:00:00|3657|3656|3674|3673|3674|3673|3651|3650|63797
1668697500000|2022-11-17 15:05:00|3675|3674|3663|3662|3678|3677|3656|3655|70887
1668697800000|2022-11-17 15:10:00|3664|3663|3667|3666|3671|3670|3652|3651|65027
1668698100000|2022-11-17 15:15:00|3668|3665|3705|3704|3706|3705|3665|3664|85026
1668698400000|2022-11-17 15:20:00|3706|3705|3688|3687|3707|3706|3682|3681|42570
1668698700000|2022-11-17 15:25:00|3687|3686|3690|3689|3708|3707|3685|3684|73996
1668699000000|2022-11-17 15:30:00|3691|3690|3683|3682|3691|3690|3680|3679|52031
1668699300000|2022-11-17 15:35:00|3684|3683|3702|3701|3714|3712|3684|3683|65165
1668699600000|2022-11-17 15:40:00|3701|3700|3714|3713|3721|3720|3700|3699|58040
1668699900000|2022-11-17 15:45:00|3713|3712|3685|3684|3715|3714|3681|3680|61456
1668700200000|2022-11-17 15:50:00|3684|3683|3693|3692|3693|3692|3682|3681|53347
1668700500000|2022-11-17 15:55:00|3692|3691|3676|3675|3695|3694|3675|3673|47268
1668700800000|2022-11-17 16:00:00|3675|3674|3682|3681|3691|3690|3675|3674|49425
1668701100000|2022-11-17 16:05:00|3681|3680|3678|3677|3694|3693|3678|3677|33076
1668701400000|2022-11-17 16:10:00|3679|3678|3686|3685|3687|3686|3672|3671|36369
1668701700000|2022-11-17 16:15:00|3687|3686|3698|3697|3702|3701|3683|3682|34130
1668702000000|2022-11-17 16:20:00|3697|3696|3694|3693|3699|3698|3685|3684|35870
1668702300000|2022-11-17 16:25:00|3693|3692|3706|3705|3708|3707|3692|3691|18571
1668702600000|2022-11-17 16:30:00|3705|3704|3697|3696|3708|3707|3693|3692|11863
1668702900000|2022-11-17 16:35:00|3698|3695|3703|3702|3704|3703|3692|3691|29288
1668703200000|2022-11-17 16:40:00|3704|3703|3694|3693|3706|3705|3694|3693|18395
1668703500000|2022-11-17 16:45:00|3695|3694|3689|3688|3698|3697|3686|3685|23959
1668703800000|2022-11-17 16:50:00|3690|3689|3691|3689|3699|3698|3685|3684|30655
1668704100000|2022-11-17 16:55:00|3690|3690|3724|3723|3725|3724|3690|3689|59810
1668704400000|2022-11-17 17:00:00|3725|3724|3726|3725|3726|3725|3713|3712|33828
1668704700000|2022-11-17 17:05:00|3725|3724|3722|3721|3730|3729|3719|3718|20736
1668705000000|2022-11-17 17:10:00|3721|3720|3725|3723|3735|3734|3720|3719|33791
1668705300000|2022-11-17 17:15:00|3724|3724|3725|3724|3726|3725|3717|3716|16014
1668705600000|2022-11-17 17:20:00|3726|3725|3714|3713|3726|3725|3710|3709|23829
1668705900000|2022-11-17 17:25:00|3715|3714|3715|3714|3722|3721|3711|3710|13581
1668706200000|2022-11-17 17:30:00|3716|3715|3709|3708|3722|3721|3708|3707|23734
1668706500000|2022-11-17 17:35:00|3708|3707|3717|3716|3719|3718|3706|3705|22890
1668706800000|2022-11-17 17:40:00|3716|3715|3719|3718|3722|3721|3713|3712|16923
1668707100000|2022-11-17 17:45:00|3718|3717|3730|3729|3730|3729|3718|3716|16865
1668707400000|2022-11-17 17:50:00|3731|3730|3743|3742|3744|3743|3730|3729|50618
1668707700000|2022-11-17 17:55:00|3744|3743|3755|3754|3757|3756|3740|3739|50353
1668708000000|2022-11-17 18:00:00|3756|3755|3757|3756|3766|3765|3754|3753|27087
1668708300000|2022-11-17 18:05:00|3756|3755|3747|3746|3761|3759|3746|3745|21186
1668708600000|2022-11-17 18:10:00|3748|3745|3744|3743|3754|3753|3742|3741|15332
1668708900000|2022-11-17 18:15:00|3743|3742|3755|3754|3756|3755|3740|3739|27425
1668709200000|2022-11-17 18:20:00|3754|3753|3750|3749|3757|3756|3747|3746|13412
1668709500000|2022-11-17 18:25:00|3749|3748|3737|3736|3749|3748|3735|3734|20432
1668709800000|2022-11-17 18:30:00|3738|3737|3741|3740|3742|3741|3731|3730|18563
1668710100000|2022-11-17 18:35:00|3740|3739|3757|3756|3757|3756|3739|3738|21481
1668710400000|2022-11-17 18:40:00|3758|3757|3748|3747|3758|3757|3746|3745|13120
1668710700000|2022-11-17 18:45:00|3749|3748|3734|3733|3749|3748|3733|3732|17379
1668711000000|2022-11-17 18:50:00|3735|3734|3729|3728|3736|3735|3722|3721|23619
1668711300000|2022-11-17 18:55:00|3728|3727|3734|3733|3737|3736|3726|3725|16762
1668711600000|2022-11-17 19:00:00|3735|3734|3741|3740|3745|3744|3733|3732|19077
1668711900000|2022-11-17 19:05:00|3740|3739|3719|3718|3740|3739|3719|3718|44181
1668712200000|2022-11-17 19:10:00|3720|3719|3710|3709|3720|3719|3705|3704|36016
1668712500000|2022-11-17 19:15:00|3711|3710|3706|3705|3711|3710|3702|3701|30088
1668712800000|2022-11-17 19:20:00|3705|3704|3702|3701|3706|3705|3697|3696|30776
1668713100000|2022-11-17 19:25:00|3703|3702|3704|3703|3710|3708|3699|3698|24004
1668713400000|2022-11-17 19:30:00|3703|3702|3704|3703|3708|3707|3701|3700|28338
1668713700000|2022-11-17 19:35:00|3705|3704|3693|3692|3705|3704|3689|3688|38827
1668714000000|2022-11-17 19:40:00|3692|3691|3695|3694|3699|3698|3689|3688|25433
1668714300000|2022-11-17 19:45:00|3694|3693|3707|3706|3709|3708|3691|3690|28101
1668714600000|2022-11-17 19:50:00|3706|3705|3709|3708|3709|3708|3703|3702|17384
1668714900000|2022-11-17 19:55:00|3708|3707|3702|3701|3710|3709|3702|3701|23187
1668715200000|2022-11-17 20:00:00|3703|3702|3695|3694|3707|3706|3690|3689|45169
1668715500000|2022-11-17 20:05:00|3694|3693|3689|3688|3704|3703|3688|3687|33025
1668715800000|2022-11-17 20:10:00|3688|3687|3678|3677|3691|3690|3678|3677|32106
1668716100000|2022-11-17 20:15:00|3679|3678|3681|3680|3683|3682|3676|3675|35243
1668716400000|2022-11-17 20:20:00|3682|3681|3683|3682|3690|3689|3677|3676|52932
1668716700000|2022-11-17 20:25:00|3682|3681|3683|3682|3686|3685|3678|3677|33514
1668717000000|2022-11-17 20:30:00|3682|3681|3681|3680|3687|3686|3679|3678|56756
1668717300000|2022-11-17 20:35:00|3680|3679|3689|3688|3689|3688|3680|3679|53240
1668717600000|2022-11-17 20:40:00|3690|3689|3696|3695|3698|3697|3690|3689|65050
1668717900000|2022-11-17 20:45:00|3697|3696|3710|3709|3714|3713|3697|3696|98983
1668718200000|2022-11-17 20:50:00|3711|3710|3708|3707|3713|3712|3705|3704|77936
1668718500000|2022-11-17 20:55:00|3709|3708|3721|3718|3721|3720|3704|3703|228679
1668781800000|2022-11-18 14:30:00|3799|3798|3735|3733|3804|3800|3730|3729|308957
1668782100000|2022-11-18 14:35:00|3736|3734|3730|3729|3766|3765|3722|3721|119133
1668782400000|2022-11-18 14:40:00|3731|3730|3724|3722|3743|3741|3719|3718|68092
1668782700000|2022-11-18 14:45:00|3725|3723|3715|3714|3741|3740|3708|3707|60622
1668783000000|2022-11-18 14:50:00|3714|3713|3736|3735|3739|3738|3714|3713|56480
1668783300000|2022-11-18 14:55:00|3735|3734|3718|3717|3746|3745|3713|3712|69012
1668783600000|2022-11-18 15:00:00|3719|3718|3687|3686|3721|3720|3687|3686|73014
1668783900000|2022-11-18 15:05:00|3688|3687|3687|3686|3698|3697|3680|3679|93453
1668784200000|2022-11-18 15:10:00|3688|3687|3686|3685|3702|3701|3684|3683|44707
1668784500000|2022-11-18 15:15:00|3685|3684|3697|3696|3706|3705|3681|3680|55952
1668784800000|2022-11-18 15:20:00|3698|3697|3703|3702|3714|3713|3693|3692|37297
1668785100000|2022-11-18 15:25:00|3704|3703|3698|3697|3710|3709|3678|3677|50880
1668785400000|2022-11-18 15:30:00|3697|3696|3697|3696|3708|3706|3691|3690|50843
1668785700000|2022-11-18 15:35:00|3698|3697|3689|3688|3703|3702|3679|3678|108301
1668786000000|2022-11-18 15:40:00|3688|3687|3679|3678|3694|3693|3679|3678|46254
1668786300000|2022-11-18 15:45:00|3680|3679|3683|3682|3686|3684|3672|3671|51073
1668786600000|2022-11-18 15:50:00|3682|3681|3683|3682|3688|3687|3674|3673|39011
1668786900000|2022-11-18 15:55:00|3684|3683|3665|3664|3686|3685|3654|3653|59325
1668787200000|2022-11-18 16:00:00|3666|3663|3657|3656|3668|3667|3651|3650|38746
1668787500000|2022-11-18 16:05:00|3658|3657|3663|3662|3668|3667|3654|3653|34663
1668787800000|2022-11-18 16:10:00|3662|3661|3674|3673|3675|3674|3658|3657|30505
1668788100000|2022-11-18 16:15:00|3673|3672|3685|3684|3685|3684|3669|3668|36807
1668788400000|2022-11-18 16:20:00|3684|3683|3675|3674|3689|3688|3674|3673|33777
1668788700000|2022-11-18 16:25:00|3676|3675|3669|3668|3679|3678|3666|3665|38337
1668789000000|2022-11-18 16:30:00|3670|3669|3670|3669|3674|3673|3665|3664|34332
1668789300000|2022-11-18 16:35:00|3669|3668|3649|3648|3671|3670|3648|3646|48597
1668789600000|2022-11-18 16:40:00|3650|3649|3657|3656|3658|3656|3649|3647|49988
1668789900000|2022-11-18 16:45:00|3658|3657|3652|3651|3661|3660|3649|3648|42995
1668790200000|2022-11-18 16:50:00|3653|3652|3662|3661|3665|3664|3649|3648|30379
1668790500000|2022-11-18 16:55:00|3661|3660|3659|3658|3666|3665|3655|3654|15651
1668790800000|2022-11-18 17:00:00|3660|3659|3665|3664|3667|3666|3659|3658|9969
1668791100000|2022-11-18 17:05:00|3664|3663|3649|3648|3664|3663|3642|3641|114552
1668791400000|2022-11-18 17:10:00|3648|3647|3637|3636|3649|3648|3637|3636|42396
1668791700000|2022-11-18 17:15:00|3636|3635|3622|3621|3637|3636|3622|3620|64945
1668792000000|2022-11-18 17:20:00|3623|3622|3625|3624|3629|3628|3622|3621|13745
1668792300000|2022-11-18 17:25:00|3624|3623|3643|3642|3644|3643|3624|3623|17829
1668792600000|2022-11-18 17:30:00|3642|3641|3647|3646|3648|3647|3640|3639|21818
1668792900000|2022-11-18 17:35:00|3648|3647|3651|3650|3651|3650|3644|3643|18450
1668793200000|2022-11-18 17:40:00|3650|3649|3642|3641|3655|3654|3640|3639|24490
1668793500000|2022-11-18 17:45:00|3643|3642|3641|3640|3646|3645|3639|3638|16648
1668793800000|2022-11-18 17:50:00|3642|3641|3635|3634|3646|3645|3629|3628|31184
1668794100000|2022-11-18 17:55:00|3634|3633|3646|3645|3649|3648|3633|3632|13073
1668794400000|2022-11-18 18:00:00|3647|3646|3641|3640|3649|3648|3641|3640|31125
1668794700000|2022-11-18 18:05:00|3642|3641|3652|3651|3655|3654|3640|3639|23975
1668795000000|2022-11-18 18:10:00|3653|3652|3643|3642|3655|3654|3643|3642|16494
1668795300000|2022-11-18 18:15:00|3642|3641|3640|3639|3643|3642|3635|3634|13943
1668795600000|2022-11-18 18:20:00|3641|3640|3652|3651|3652|3651|3638|3637|16634
1668795900000|2022-11-18 18:25:00|3651|3650|3659|3658|3660|3659|3647|3646|16446
1668796200000|2022-11-18 18:30:00|3660|3659|3651|3650|3660|3659|3648|3647|22392
1668796500000|2022-11-18 18:35:00|3652|3651|3643|3642|3655|3654|3641|3640|25280
1668796800000|2022-11-18 18:40:00|3642|3641|3633|3632|3644|3643|3631|3630|21403
1668797100000|2022-11-18 18:45:00|3632|3631|3635|3634|3637|3636|3631|3630|14993
1668797400000|2022-11-18 18:50:00|3634|3633|3633|3632|3637|3636|3632|3631|32946
1668797700000|2022-11-18 18:55:00|3634|3633|3641|3640|3641|3640|3631|3629|14742
1668798000000|2022-11-18 19:00:00|3640|3639|3645|3644|3648|3647|3639|3638|21021
1668798300000|2022-11-18 19:05:00|3646|3645|3640|3639|3646|3645|3640|3639|24707
1668798600000|2022-11-18 19:10:00|3641|3640|3638|3637|3641|3640|3636|3635|22448
1668798900000|2022-11-18 19:15:00|3637|3636|3639|3638|3645|3644|3635|3634|50166
1668799200000|2022-11-18 19:20:00|3638|3637|3642|3641|3646|3645|3638|3637|19016
1668799500000|2022-11-18 19:25:00|3641|3640|3634|3633|3642|3641|3632|3631|16773
1668799800000|2022-11-18 19:30:00|3635|3634|3631|3630|3639|3638|3627|3626|44060
1668800100000|2022-11-18 19:35:00|3632|3631|3634|3633|3634|3633|3626|3625|15666
1668800400000|2022-11-18 19:40:00|3633|3632|3629|3628|3638|3637|3628|3627|46570
1668800700000|2022-11-18 19:45:00|3630|3629|3628|3627|3633|3632|3625|3624|18448
1668801000000|2022-11-18 19:50:00|3629|3628|3634|3633|3635|3634|3625|3624|9570
1668801300000|2022-11-18 19:55:00|3635|3634|3637|3636|3641|3640|3634|3633|66106
1668801600000|2022-11-18 20:00:00|3638|3637|3651|3650|3652|3651|3638|3637|44461
1668801900000|2022-11-18 20:05:00|3652|3651|3656|3655|3658|3657|3651|3650|31609
1668802200000|2022-11-18 20:10:00|3657|3656|3652|3651|3659|3658|3651|3650|30938
1668802500000|2022-11-18 20:15:00|3653|3652|3652|3651|3655|3654|3646|3645|24621
1668802800000|2022-11-18 20:20:00|3651|3650|3648|3647|3651|3650|3640|3639|21343
1668803100000|2022-11-18 20:25:00|3649|3648|3660|3659|3661|3660|3647|3646|52267
1668803400000|2022-11-18 20:30:00|3661|3660|3657|3656|3661|3660|3653|3652|59321
1668803700000|2022-11-18 20:35:00|3656|3655|3662|3661|3664|3663|3655|3653|43391
1668804000000|2022-11-18 20:40:00|3661|3660|3660|3659|3666|3665|3659|3658|94699
1668804300000|2022-11-18 20:45:00|3659|3658|3664|3662|3664|3663|3655|3654|51197
1668804600000|2022-11-18 20:50:00|3665|3663|3649|3648|3668|3667|3649|3648|96267
1668804900000|2022-11-18 20:55:00|3650|3649|3660|3657|3660|3657|3649|3648|233780
1669041000000|2022-11-21 14:30:00|3630|3616|3584|3581|3631|3628|3580|3579|419754
1669041300000|2022-11-21 14:35:00|3585|3582|3602|3600|3606|3604|3573|3570|122066
1669041600000|2022-11-21 14:40:00|3601|3599|3602|3601|3617|3615|3592|3591|127652
1669041900000|2022-11-21 14:45:00|3601|3600|3614|3613|3617|3616|3594|3593|168219
1669042200000|2022-11-21 14:50:00|3615|3614|3619|3618|3629|3628|3607|3606|59506
1669042500000|2022-11-21 14:55:00|3618|3617|3582|3581|3623|3622|3579|3578|91042
1669042800000|2022-11-21 15:00:00|3583|3582|3571|3569|3590|3589|3563|3561|72569
1669043100000|2022-11-21 15:05:00|3570|3570|3579|3578|3579|3578|3563|3561|52049
1669043400000|2022-11-21 15:10:00|3578|3577|3572|3571|3581|3580|3569|3568|31421
1669043700000|2022-11-21 15:15:00|3573|3572|3591|3590|3591|3590|3572|3571|63770
1669044000000|2022-11-21 15:20:00|3592|3591|3576|3575|3592|3591|3561|3560|93584
1669044300000|2022-11-21 15:25:00|3577|3576|3557|3556|3579|3578|3557|3556|77024
1669044600000|2022-11-21 15:30:00|3558|3557|3550|3549|3561|3560|3546|3544|137802
1669044900000|2022-11-21 15:35:00|3549|3548|3546|3545|3565|3564|3546|3545|81510
1669045200000|2022-11-21 15:40:00|3547|3546|3532|3531|3554|3553|3527|3526|77497
1669045500000|2022-11-21 15:45:00|3531|3530|3528|3527|3536|3535|3523|3522|72133
1669045800000|2022-11-21 15:50:00|3527|3526|3522|3521|3531|3530|3516|3515|71620
1669046100000|2022-11-21 15:55:00|3521|3520|3537|3536|3543|3541|3521|3519|57973
1669046400000|2022-11-21 16:00:00|3536|3535|3538|3537|3543|3542|3533|3532|36222
1669046700000|2022-11-21 16:05:00|3537|3536|3536|3535|3546|3545|3534|3533|31023
1669047000000|2022-11-21 16:10:00|3535|3534|3538|3537|3541|3540|3529|3528|37743
1669047300000|2022-11-21 16:15:00|3539|3538|3538|3537|3548|3547|3536|3535|29960
1669047600000|2022-11-21 16:20:00|3539|3538|3560|3559|3561|3560|3538|3537|44834
1669047900000|2022-11-21 16:25:00|3559|3558|3546|3545|3563|3562|3545|3544|53674
1669048200000|2022-11-21 16:30:00|3545|3544|3530|3529|3549|3548|3529|3528|60915
1669048500000|2022-11-21 16:35:00|3529|3528|3530|3529|3539|3538|3527|3526|28338
1669048800000|2022-11-21 16:40:00|3531|3530|3527|3526|3541|3540|3525|3524|21959
1669049100000|2022-11-21 16:45:00|3526|3525|3534|3533|3536|3535|3523|3522|34593
1669049400000|2022-11-21 16:50:00|3535|3534|3537|3536|3546|3545|3531|3529|21349
1669049700000|2022-11-21 16:55:00|3536|3535|3521|3520|3537|3536|3515|3514|70686
1669050000000|2022-11-21 17:00:00|3522|3521|3524|3523|3536|3534|3521|3519|31264
1669050300000|2022-11-21 17:05:00|3525|3524|3523|3522|3531|3530|3521|3520|23229
1669050600000|2022-11-21 17:10:00|3522|3521|3518|3517|3530|3528|3517|3516|26070
1669050900000|2022-11-21 17:15:00|3519|3518|3518|3517|3522|3521|3515|3514|27957
1669051200000|2022-11-21 17:20:00|3517|3516|3510|3509|3518|3517|3509|3508|27191
1669051500000|2022-11-21 17:25:00|3511|3508|3505|3504|3514|3513|3501|3500|34463
1669051800000|2022-11-21 17:30:00|3504|3503|3517|3516|3518|3517|3503|3502|13070
1669052100000|2022-11-21 17:35:00|3518|3517|3512|3511|3521|3520|3511|3510|30667
1669052400000|2022-11-21 17:40:00|3511|3510|3514|3513|3516|3515|3509|3508|23392
1669052700000|2022-11-21 17:45:00|3515|3514|3509|3508|3519|3518|3508|3507|29957
1669053000000|2022-11-21 17:50:00|3508|3507|3502|3501|3508|3507|3501|3500|26100
1669053300000|2022-11-21 17:55:00|3501|3500|3481|3480|3502|3501|3479|3477|249346
1669053600000|2022-11-21 18:00:00|3480|3479|3479|3478|3488|3487|3478|3476|57344
1669053900000|2022-11-21 18:05:00|3480|3479|3488|3487|3492|3491|3478|3477|31462
1669054200000|2022-11-21 18:10:00|3489|3488|3509|3508|3511|3510|3489|3488|46233
1669054500000|2022-11-21 18:15:00|3510|3509|3510|3509|3513|3512|3503|3502|34288
1669054800000|2022-11-21 18:20:00|3511|3510|3509|3508|3514|3513|3506|3505|25905
1669055100000|2022-11-21 18:25:00|3510|3509|3504|3503|3510|3509|3498|3497|41230
1669055400000|2022-11-21 18:30:00|3505|3504|3502|3501|3507|3506|3498|3497|25928
1669055700000|2022-11-21 18:35:00|3501|3500|3517|3516|3521|3520|3501|3500|39669
1669056000000|2022-11-21 18:40:00|3516|3515|3513|3512|3519|3518|3511|3510|19591
1669056300000|2022-11-21 18:45:00|3512|3511|3512|3511|3514|3513|3508|3506|29827
1669056600000|2022-11-21 18:50:00|3511|3510|3506|3505|3516|3515|3506|3505|22273
1669056900000|2022-11-21 18:55:00|3507|3506|3503|3502|3510|3509|3503|3502|20189
1669057200000|2022-11-21 19:00:00|3504|3503|3512|3510|3512|3511|3503|3502|17564
1669057500000|2022-11-21 19:05:00|3511|3511|3511|3510|3520|3519|3510|3509|21970
1669057800000|2022-11-21 19:10:00|3512|3511|3510|3509|3514|3513|3505|3504|23847
1669058100000|2022-11-21 19:15:00|3511|3510|3512|3511|3516|3515|3509|3508|17522
1669058400000|2022-11-21 19:20:00|3513|3512|3497|3496|3513|3512|3493|3492|68935
1669058700000|2022-11-21 19:25:00|3498|3497|3499|3498|3504|3503|3498|3496|18737
1669059000000|2022-11-21 19:30:00|3498|3497|3496|3495|3501|3500|3495|3494|20998
1669059300000|2022-11-21 19:35:00|3497|3496|3495|3494|3499|3498|3488|3487|50263
1669059600000|2022-11-21 19:40:00|3496|3493|3491|3490|3496|3495|3490|3489|21174
1669059900000|2022-11-21 19:45:00|3492|3491|3503|3502|3504|3503|3491|3490|16696
1669060200000|2022-11-21 19:50:00|3504|3503|3504|3503|3508|3507|3501|3500|36353
1669060500000|2022-11-21 19:55:00|3505|3504|3498|3497|3507|3506|3498|3497|38015
1669060800000|2022-11-21 20:00:00|3497|3496|3506|3505|3510|3509|3497|3496|17289
1669061100000|2022-11-21 20:05:00|3505|3504|3498|3497|3505|3504|3497|3496|38358
1669061400000|2022-11-21 20:10:00|3499|3498|3500|3499|3501|3500|3494|3493|18024
1669061700000|2022-11-21 20:15:00|3499|3498|3504|3503|3505|3504|3499|3498|24623
1669062000000|2022-11-21 20:20:00|3503|3502|3500|3499|3506|3505|3497|3496|17102
1669062300000|2022-11-21 20:25:00|3501|3500|3500|3499|3501|3500|3495|3494|30593
1669062600000|2022-11-21 20:30:00|3501|3500|3508|3507|3512|3511|3501|3500|48818
1669062900000|2022-11-21 20:35:00|3509|3508|3513|3512|3517|3516|3509|3508|80221
1669063200000|2022-11-21 20:40:00|3514|3513|3514|3513|3515|3514|3510|3509|58802
1669063500000|2022-11-21 20:45:00|3515|3514|3523|3522|3523|3522|3513|3512|93917
1669063800000|2022-11-21 20:50:00|3522|3521|3525|3524|3534|3533|3520|3519|66295
1669064100000|2022-11-21 20:55:00|3524|3523|3522|3521|3524|3523|3518|3517|236513
1669127400000|2022-11-22 14:30:00|3510|3499|3472|3470|3511|3505|3452|3451|224943
1669127700000|2022-11-22 14:35:00|3473|3471|3438|3437|3479|3478|3438|3436|97368
1669128000000|2022-11-22 14:40:00|3439|3438|3442|3441|3452|3451|3427|3426|99036
1669128300000|2022-11-22 14:45:00|3441|3440|3449|3448|3457|3455|3435|3434|107027
1669128600000|2022-11-22 14:50:00|3450|3449|3442|3441|3460|3459|3435|3434|69488
1669128900000|2022-11-22 14:55:00|3443|3440|3436|3435|3452|3451|3430|3428|42250
1669129200000|2022-11-22 15:00:00|3435|3434|3459|3458|3470|3469|3433|3432|71760
1669129500000|2022-11-22 15:05:00|3458|3457|3471|3470|3478|3477|3458|3456|94098
1669129800000|2022-11-22 15:10:00|3472|3471|3501|3500|3503|3502|3470|3469|94868
1669130100000|2022-11-22 15:15:00|3502|3501|3492|3491|3505|3504|3489|3488|95578
1669130400000|2022-11-22 15:20:00|3493|3492|3506|3505|3506|3505|3488|3487|38349
1669130700000|2022-11-22 15:25:00|3507|3506|3499|3498|3507|3506|3487|3486|42563
1669131000000|2022-11-22 15:30:00|3500|3499|3493|3492|3517|3516|3489|3488|92626
1669131300000|2022-11-22 15:35:00|3492|3491|3485|3484|3501|3500|3484|3483|39934
1669131600000|2022-11-22 15:40:00|3486|3485|3495|3494|3499|3498|3473|3472|45530
1669131900000|2022-11-22 15:45:00|3496|3495|3512|3511|3514|3513|3488|3487|30111
1669132200000|2022-11-22 15:50:00|3513|3512|3503|3502|3519|3518|3503|3501|50711
1669132500000|2022-11-22 15:55:00|3502|3501|3505|3504|3513|3512|3497|3496|47877
1669132800000|2022-11-22 16:00:00|3506|3505|3495|3494|3508|3507|3494|3493|18206
1669133100000|2022-11-22 16:05:00|3496|3495|3500|3499|3505|3504|3487|3486|28115
1669133400000|2022-11-22 16:10:00|3501|3500|3498|3497|3506|3505|3495|3494|25057
1669133700000|2022-11-22 16:15:00|3499|3498|3503|3502|3504|3503|3489|3488|27954
1669134000000|2022-11-22 16:20:00|3502|3501|3508|3506|3511|3510|3499|3498|19117
1669134300000|2022-11-22 16:25:00|3507|3507|3491|3490|3509|3508|3489|3488|30976
1669134600000|2022-11-22 16:30:00|3490|3489|3478|3477|3491|3490|3471|3470|39795
1669134900000|2022-11-22 16:35:00|3477|3476|3480|3479|3482|3481|3473|3471|13518
1669135200000|2022-11-22 16:40:00|3479|3478|3476|3475|3484|3483|3473|3472|22393
1669135500000|2022-11-22 16:45:00|3477|3474|3479|3478|3480|3479|3473|3472|25120
1669135800000|2022-11-22 16:50:00|3480|3479|3475|3474|3481|3480|3468|3467|19902
1669136100000|2022-11-22 16:55:00|3474|3473|3479|3478|3482|3481|3474|3472|17776
1669136400000|2022-11-22 17:00:00|3480|3479|3494|3493|3498|3497|3480|3479|28569
1669136700000|2022-11-22 17:05:00|3495|3494|3495|3494|3498|3497|3489|3487|19863
1669137000000|2022-11-22 17:10:00|3494|3493|3492|3491|3495|3493|3487|3486|11022
1669137300000|2022-11-22 17:15:00|3493|3492|3495|3494|3498|3497|3491|3490|11539
1669137600000|2022-11-22 17:20:00|3496|3495|3492|3491|3496|3495|3488|3486|28081
1669137900000|2022-11-22 17:25:00|3491|3490|3491|3490|3495|3494|3489|3488|12922
1669138200000|2022-11-22 17:30:00|3492|3491|3494|3493|3498|3497|3489|3488|19946
1669138500000|2022-11-22 17:35:00|3493|3492|3495|3494|3499|3498|3493|3492|13584
1669138800000|2022-11-22 17:40:00|3496|3495|3490|3489|3497|3496|3485|3484|16050
1669139100000|2022-11-22 17:45:00|3489|3488|3492|3491|3493|3492|3487|3486|6937
1669139400000|2022-11-22 17:50:00|3493|3492|3493|3492|3497|3496|3489|3488|12608
1669139700000|2022-11-22 17:55:00|3492|3491|3488|3487|3495|3494|3485|3484|10940
1669140000000|2022-11-22 18:00:00|3487|3486|3490|3489|3493|3492|3481|3480|13448
1669140300000|2022-11-22 18:05:00|3491|3488|3508|3507|3510|3509|3486|3485|60916
1669140600000|2022-11-22 18:10:00|3507|3506|3510|3509|3516|3515|3507|3506|58164
1669140900000|2022-11-22 18:15:00|3509|3508|3513|3512|3515|3514|3507|3505|30294
1669141200000|2022-11-22 18:20:00|3512|3511|3509|3508|3514|3513|3508|3507|16550
1669141500000|2022-11-22 18:25:00|3510|3509|3508|3507|3511|3510|3507|3506|14136
1669141800000|2022-11-22 18:30:00|3509|3508|3509|3508|3511|3510|3506|3505|21216
1669142100000|2022-11-22 18:35:00|3508|3507|3502|3501|3508|3507|3499|3498|20375
1669142400000|2022-11-22 18:40:00|3501|3500|3502|3501|3506|3505|3498|3497|6906
1669142700000|2022-11-22 18:45:00|3503|3502|3500|3499|3504|3503|3498|3497|12879
1669143000000|2022-11-22 18:50:00|3499|3498|3500|3499|3505|3504|3499|3497|5888
1669143300000|2022-11-22 18:55:00|3501|3500|3497|3496|3501|3500|3496|3495|16467
1669143600000|2022-11-22 19:00:00|3496|3495|3499|3498|3502|3501|3495|3494|24975
1669143900000|2022-11-22 19:05:00|3498|3497|3482|3481|3499|3498|3482|3481|17181
1669144200000|2022-11-22 19:10:00|3483|3482|3478|3477|3486|3485|3476|3475|15564
1669144500000|2022-11-22 19:15:00|3477|3476|3474|3473|3483|3482|3474|3473|10790
1669144800000|2022-11-22 19:20:00|3473|3472|3475|3474|3476|3475|3469|3468|83610
1669145100000|2022-11-22 19:25:00|3476|3475|3476|3475|3478|3477|3473|3472|7765
1669145400000|2022-11-22 19:30:00|3477|3476|3476|3475|3477|3476|3474|3473|17795
1669145700000|2022-11-22 19:35:00|3477|3476|3484|3483|3487|3486|3476|3475|15096
1669146000000|2022-11-22 19:40:00|3483|3482|3475|3474|3485|3484|3475|3474|18604
1669146300000|2022-11-22 19:45:00|3476|3475|3481|3480|3482|3481|3475|3474|19516
1669146600000|2022-11-22 19:50:00|3480|3479|3485|3484|3486|3485|3480|3479|9195
1669146900000|2022-11-22 19:55:00|3486|3483|3478|3477|3486|3484|3475|3474|38805
1669147200000|2022-11-22 20:00:00|3477|3476|3489|3487|3490|3489|3475|3474|40140
1669147500000|2022-11-22 20:05:00|3488|3488|3493|3492|3494|3493|3485|3484|37927
1669147800000|2022-11-22 20:10:00|3494|3493|3500|3499|3500|3499|3492|3491|23263
1669148100000|2022-11-22 20:15:00|3499|3498|3499|3498|3500|3499|3495|3494|12622
1669148400000|2022-11-22 20:20:00|3500|3499|3506|3504|3506|3504|3499|3498|11830
1669148700000|2022-11-22 20:25:00|3505|3505|3509|3508|3511|3510|3503|3502|27519
1669149000000|2022-11-22 20:30:00|3510|3509|3516|3515|3516|3515|3508|3507|47374
1669149300000|2022-11-22 20:35:00|3515|3514|3522|3521|3522|3521|3513|3512|30544
1669149600000|2022-11-22 20:40:00|3521|3520|3519|3518|3522|3521|3517|3516|78696
1669149900000|2022-11-22 20:45:00|3520|3519|3521|3520|3524|3523|3519|3518|28320
1669150200000|2022-11-22 20:50:00|3522|3521|3523|3522|3525|3524|3517|3516|71367
1669150500000|2022-11-22 20:55:00|3522|3521|3530|3529|3533|3532|3522|3521|171609
1669213800000|2022-11-23 14:30:00|3546|3518|3550|3548|3577|3576|3538|3518|171157
1669214100000|2022-11-23 14:35:00|3551|3549|3567|3566|3567|3566|3541|3540|84758
1669214400000|2022-11-23 14:40:00|3566|3565|3538|3537|3572|3571|3532|3531|110207
1669214700000|2022-11-23 14:45:00|3542|3538|3576|3575|3585|3584|3541|3538|148644
1669215000000|2022-11-23 14:50:00|3577|3576|3605|3603|3609|3608|3574|3573|133445
1669215300000|2022-11-23 14:55:00|3604|3604|3594|3591|3606|3605|3584|3583|82435
1669215600000|2022-11-23 15:00:00|3595|3592|3599|3598|3603|3601|3580|3578|72877
1669215900000|2022-11-23 15:05:00|3600|3599|3583|3582|3608|3607|3579|3578|69157
1669216200000|2022-11-23 15:10:00|3584|3583|3591|3590|3595|3593|3576|3575|57488
1669216500000|2022-11-23 15:15:00|3592|3591|3599|3597|3599|3598|3580|3579|45550
1669216800000|2022-11-23 15:20:00|3598|3596|3613|3612|3614|3613|3593|3592|28363
1669217100000|2022-11-23 15:25:00|3614|3613|3601|3600|3624|3623|3598|3597|121733
1669217400000|2022-11-23 15:30:00|3602|3599|3619|3618|3623|3622|3602|3599|68434
1669217700000|2022-11-23 15:35:00|3620|3619|3618|3617|3621|3620|3611|3610|38923
1669218000000|2022-11-23 15:40:00|3619|3618|3618|3617|3624|3623|3612|3611|45538
1669218300000|2022-11-23 15:45:00|3619|3618|3606|3605|3619|3618|3602|3601|33714
1669218600000|2022-11-23 15:50:00|3607|3606|3621|3620|3622|3621|3607|3606|36833
1669218900000|2022-11-23 15:55:00|3620|3619|3629|3628|3629|3628|3619|3618|29469
1669219200000|2022-11-23 16:00:00|3630|3629|3635|3634|3638|3636|3628|3627|37088
1669219500000|2022-11-23 16:05:00|3636|3635|3638|3637|3640|3639|3632|3631|60379
1669219800000|2022-11-23 16:10:00|3637|3636|3630|3629|3644|3642|3630|3628|44499
1669220100000|2022-11-23 16:15:00|3631|3628|3621|3620|3637|3636|3619|3618|33428
1669220400000|2022-11-23 16:20:00|3622|3621|3625|3624|3630|3629|3619|3618|35299
1669220700000|2022-11-23 16:25:00|3624|3623|3626|3625|3628|3627|3616|3614|25631
1669221000000|2022-11-23 16:30:00|3625|3624|3629|3628|3629|3628|3619|3618|26614
1669221300000|2022-11-23 16:35:00|3628|3627|3628|3627|3629|3628|3620|3618|20048
1669221600000|2022-11-23 16:40:00|3629|3628|3629|3628|3632|3631|3623|3622|20885
1669221900000|2022-11-23 16:45:00|3630|3629|3598|3597|3631|3630|3597|3596|35928
1669222200000|2022-11-23 16:50:00|3599|3598|3583|3582|3603|3602|3583|3582|48478
1669222500000|2022-11-23 16:55:00|3582|3581|3586|3585|3588|3587|3575|3574|60145
1669222800000|2022-11-23 17:00:00|3585|3584|3592|3591|3593|3592|3585|3584|25190
1669223100000|2022-11-23 17:05:00|3593|3592|3594|3593|3600|3599|3592|3591|36191
1669223400000|2022-11-23 17:10:00|3595|3594|3594|3593|3600|3599|3588|3587|34529
1669223700000|2022-11-23 17:15:00|3593|3592|3596|3595|3601|3600|3593|3592|9565
1669224000000|2022-11-23 17:20:00|3595|3594|3596|3595|3601|3599|3592|3591|11377
1669224300000|2022-11-23 17:25:00|3597|3596|3593|3591|3599|3598|3591|3590|13370
1669224600000|2022-11-23 17:30:00|3594|3592|3594|3593|3598|3597|3592|3591|13909
1669224900000|2022-11-23 17:35:00|3593|3592|3587|3586|3593|3593|3583|3582|16752
1669225200000|2022-11-23 17:40:00|3586|3585|3580|3579|3590|3589|3574|3573|24017
1669225500000|2022-11-23 17:45:00|3581|3580|3581|3580|3584|3583|3577|3576|11798
1669225800000|2022-11-23 17:50:00|3580|3579|3565|3564|3581|3580|3560|3559|28885
1669226100000|2022-11-23 17:55:00|3564|3563|3562|3561|3566|3565|3550|3548|61997
1669226400000|2022-11-23 18:00:00|3561|3560|3572|3571|3574|3573|3560|3559|40112
1669226700000|2022-11-23 18:05:00|3573|3572|3573|3572|3575|3574|3569|3568|19344
1669227000000|2022-11-23 18:10:00|3572|3571|3567|3566|3572|3571|3564|3563|13144
1669227300000|2022-11-23 18:15:00|3568|3567|3577|3576|3580|3579|3568|3567|10645
1669227600000|2022-11-23 18:20:00|3576|3575|3581|3580|3584|3583|3576|3575|10874
1669227900000|2022-11-23 18:25:00|3582|3581|3590|3589|3593|3592|3580|3579|24498
1669228200000|2022-11-23 18:30:00|3591|3590|3594|3593|3600|3599|3590|3590|22875
1669228500000|2022-11-23 18:35:00|3595|3594|3598|3597|3598|3597|3592|3590|15140
1669228800000|2022-11-23 18:40:00|3597|3596|3601|3600|3602|3601|3595|3594|40661
1669229100000|2022-11-23 18:45:00|3602|3601|3601|3600|3607|3606|3600|3599|22860
1669229400000|2022-11-23 18:50:00|3600|3599|3599|3598|3603|3601|3591|3590|33066
1669229700000|2022-11-23 18:55:00|3600|3599|3605|3604|3607|3606|3597|3596|13351
1669230000000|2022-11-23 19:00:00|3608|3605|3638|3637|3639|3637|3595|3594|130698
1669230300000|2022-11-23 19:05:00|3637|3636|3628|3627|3638|3637|3619|3617|52422
1669230600000|2022-11-23 19:10:00|3629|3628|3634|3633|3636|3635|3614|3613|52440
1669230900000|2022-11-23 19:15:00|3635|3634|3628|3627|3639|3638|3627|3625|36607
1669231200000|2022-11-23 19:20:00|3629|3628|3641|3640|3643|3642|3629|3627|27468
1669231500000|2022-11-23 19:25:00|3640|3639|3642|3641|3650|3649|3639|3638|28485
1669231800000|2022-11-23 19:30:00|3641|3640|3632|3631|3641|3640|3631|3630|54178
1669232100000|2022-11-23 19:35:00|3631|3630|3621|3619|3631|3630|3617|3616|56575
1669232400000|2022-11-23 19:40:00|3620|3620|3628|3627|3630|3629|3619|3618|28978
1669232700000|2022-11-23 19:45:00|3629|3628|3632|3631|3633|3632|3624|3623|30422
1669233000000|2022-11-23 19:50:00|3631|3630|3632|3631|3639|3638|3628|3627|35866
1669233300000|2022-11-23 19:55:00|3633|3632|3633|3632|3637|3636|3632|3631|35652
1669233600000|2022-11-23 20:00:00|3632|3631|3629|3628|3633|3631|3624|3623|21810
1669233900000|2022-11-23 20:05:00|3630|3629|3636|3635|3639|3638|3630|3629|13950
1669234200000|2022-11-23 20:10:00|3635|3634|3636|3634|3641|3640|3630|3628|26731
1669234500000|2022-11-23 20:15:00|3635|3635|3649|3648|3650|3648|3634|3633|54039
1669234800000|2022-11-23 20:20:00|3650|3649|3650|3649|3650|3649|3640|3639|134254
1669235100000|2022-11-23 20:25:00|3649|3648|3653|3652|3653|3652|3648|3647|39023
1669235400000|2022-11-23 20:30:00|3652|3651|3649|3648|3653|3652|3648|3647|24741
1669235700000|2022-11-23 20:35:00|3650|3649|3650|3649|3651|3649|3647|3645|22423
1669236000000|2022-11-23 20:40:00|3651|3650|3645|3644|3651|3650|3645|3644|47231
1669236300000|2022-11-23 20:45:00|3644|3643|3636|3635|3644|3643|3636|3635|47433
1669236600000|2022-11-23 20:50:00|3637|3636|3632|3631|3640|3639|3632|3631|85637
1669236900000|2022-11-23 20:55:00|3631|3630|3634|3632|3634|3632|3626|3625|210323
1669386600000|2022-11-25 14:30:00|3611|3604|3565|3563|3611|3608|3561|3560|281077
1669386900000|2022-11-25 14:35:00|3564|3564|3602|3601|3616|3615|3562|3561|108797
1669387200000|2022-11-25 14:40:00|3601|3600|3576|3574|3607|3606|3571|3570|152816
1669387500000|2022-11-25 14:45:00|3577|3575|3567|3566|3589|3588|3567|3566|63266
1669387800000|2022-11-25 14:50:00|3568|3567|3567|3566|3582|3581|3567|3566|50487
1669388100000|2022-11-25 14:55:00|3566|3565|3578|3577|3588|3587|3564|3562|40493
1669388400000|2022-11-25 15:00:00|3579|3578|3590|3589|3590|3589|3569|3568|57367
1669388700000|2022-11-25 15:05:00|3591|3590|3600|3598|3600|3599|3586|3585|33780
1669389000000|2022-11-25 15:10:00|3599|3597|3597|3596|3604|3603|3593|3592|27573
1669389300000|2022-11-25 15:15:00|3598|3597|3599|3598|3608|3607|3596|3594|51759
1669389600000|2022-11-25 15:20:00|3598|3597|3597|3596|3606|3605|3591|3590|33374
1669389900000|2022-11-25 15:25:00|3596|3595|3585|3584|3596|3595|3580|3579|27246
1669390200000|2022-11-25 15:30:00|3584|3583|3597|3596|3599|3598|3584|3583|29058
1669390500000|2022-11-25 15:35:00|3596|3595|3586|3585|3600|3599|3582|3581|17563
1669390800000|2022-11-25 15:40:00|3585|3584|3587|3586|3589|3588|3577|3576|16612
1669391100000|2022-11-25 15:45:00|3586|3585|3592|3591|3594|3593|3583|3582|26164
1669391400000|2022-11-25 15:50:00|3591|3590|3589|3588|3592|3591|3583|3581|17045
1669391700000|2022-11-25 15:55:00|3590|3589|3595|3594|3599|3598|3587|3586|15399
1669392000000|2022-11-25 16:00:00|3596|3595|3602|3601|3607|3606|3589|3588|30598
1669392300000|2022-11-25 16:05:00|3601|3600|3596|3595|3606|3605|3595|3594|25798
1669392600000|2022-11-25 16:10:00|3595|3594|3589|3588|3597|3596|3587|3586|17718
1669392900000|2022-11-25 16:15:00|3590|3589|3586|3585|3590|3589|3581|3580|37773
1669393200000|2022-11-25 16:20:00|3587|3586|3591|3590|3594|3593|3587|3586|23153
1669393500000|2022-11-25 16:25:00|3590|3589|3585|3584|3590|3589|3581|3580|39821
1669393800000|2022-11-25 16:30:00|3586|3585|3587|3586|3587|3586|3576|3575|33164
1669394100000|2022-11-25 16:35:00|3588|3587|3593|3592|3595|3593|3585|3584|22532
1669394400000|2022-11-25 16:40:00|3594|3593|3596|3595|3596|3595|3584|3583|35238
1669394700000|2022-11-25 16:45:00|3595|3594|3595|3594|3597|3596|3592|3591|23638
1669395000000|2022-11-25 16:50:00|3596|3595|3596|3595|3597|3596|3591|3589|20852
1669395300000|2022-11-25 16:55:00|3597|3596|3592|3591|3598|3597|3590|3589|27447
1669395600000|2022-11-25 17:00:00|3591|3590|3590|3589|3594|3593|3589|3588|17405
1669395900000|2022-11-25 17:05:00|3591|3590|3595|3594|3595|3594|3587|3586|22571
1669396200000|2022-11-25 17:10:00|3596|3595|3596|3595|3603|3602|3596|3595|28203
1669396500000|2022-11-25 17:15:00|3597|3596|3595|3594|3597|3596|3590|3589|18258
1669396800000|2022-11-25 17:20:00|3596|3595|3596|3595|3598|3597|3593|3592|25118
1669397100000|2022-11-25 17:25:00|3597|3596|3597|3596|3600|3599|3594|3593|21653
1669397400000|2022-11-25 17:30:00|3598|3597|3588|3587|3598|3597|3588|3587|18861
1669397700000|2022-11-25 17:35:00|3589|3588|3591|3590|3595|3594|3587|3586|26707
1669398000000|2022-11-25 17:40:00|3592|3591|3591|3590|3593|3592|3588|3587|31654
1669398300000|2022-11-25 17:45:00|3592|3591|3594|3593|3594|3593|3588|3587|19258
1669398600000|2022-11-25 17:50:00|3595|3594|3601|3600|3602|3601|3593|3592|40058
1669398900000|2022-11-25 17:55:00|3600|3599|3603|3600|3604|3603|3599|3598|93603
1669399200000|2022-11-25 18:00:00|3604|3601|3604|3595|3604|3601|3604|3595|286950
1669645800000|2022-11-28 14:30:00|3564|3551|3623|3622|3625|3624|3555|3551|198807
1669646100000|2022-11-28 14:35:00|3624|3623|3628|3626|3632|3631|3611|3609|108426
1669646400000|2022-11-28 14:40:00|3629|3627|3625|3624|3630|3629|3609|3608|92695
1669646700000|2022-11-28 14:45:00|3624|3623|3608|3607|3631|3630|3604|3603|69514
1669647000000|2022-11-28 14:50:00|3609|3608|3607|3605|3619|3618|3602|3601|52663
1669647300000|2022-11-28 14:55:00|3606|3604|3605|3604|3609|3608|3590|3589|63699
1669647600000|2022-11-28 15:00:00|3604|3603|3602|3601|3605|3604|3594|3593|48717
1669647900000|2022-11-28 15:05:00|3603|3602|3598|3597|3608|3607|3590|3589|46062
1669648200000|2022-11-28 15:10:00|3599|3598|3598|3597|3602|3601|3589|3587|56896
1669648500000|2022-11-28 15:15:00|3599|3598|3579|3578|3599|3598|3576|3575|35087
1669648800000|2022-11-28 15:20:00|3578|3577|3558|3557|3582|3581|3558|3557|59629
1669649100000|2022-11-28 15:25:00|3559|3558|3549|3548|3559|3558|3541|3540|105587
1669649400000|2022-11-28 15:30:00|3550|3547|3551|3550|3561|3560|3547|3546|83049
1669649700000|2022-11-28 15:35:00|3550|3549|3563|3562|3564|3563|3547|3546|31396
1669650000000|2022-11-28 15:40:00|3564|3561|3553|3552|3567|3566|3552|3551|27951
1669650300000|2022-11-28 15:45:00|3552|3551|3550|3549|3557|3556|3547|3546|92832
1669650600000|2022-11-28 15:50:00|3549|3548|3547|3546|3549|3548|3536|3535|59995
1669650900000|2022-11-28 15:55:00|3546|3545|3539|3538|3552|3551|3538|3537|57350
1669651200000|2022-11-28 16:00:00|3538|3537|3548|3547|3554|3553|3538|3537|33068
1669651500000|2022-11-28 16:05:00|3547|3546|3542|3541|3553|3552|3534|3533|31198
1669651800000|2022-11-28 16:10:00|3541|3540|3543|3542|3546|3545|3538|3537|17724
1669652100000|2022-11-28 16:15:00|3542|3541|3540|3539|3547|3546|3539|3538|13121
1669652400000|2022-11-28 16:20:00|3539|3538|3548|3547|3549|3548|3536|3535|28987
1669652700000|2022-11-28 16:25:00|3549|3548|3545|3543|3552|3551|3541|3540|38690
1669653000000|2022-11-28 16:30:00|3544|3544|3543|3542|3554|3553|3542|3541|33123
1669653300000|2022-11-28 16:35:00|3544|3543|3545|3544|3547|3546|3542|3541|17608
1669653600000|2022-11-28 16:40:00|3544|3543|3538|3537|3547|3546|3538|3537|28082
1669653900000|2022-11-28 16:45:00|3539|3538|3540|3539|3543|3542|3537|3536|17785
1669654200000|2022-11-28 16:50:00|3541|3540|3544|3543|3544|3543|3537|3536|13896
1669654500000|2022-11-28 16:55:00|3545|3544|3543|3542|3549|3548|3543|3542|32223
1669654800000|2022-11-28 17:00:00|3544|3543|3527|3526|3547|3546|3519|3517|87287
1669655100000|2022-11-28 17:05:00|3526|3525|3526|3525|3546|3545|3525|3524|56935
1669655400000|2022-11-28 17:10:00|3525|3524|3531|3530|3531|3530|3521|3520|48773
1669655700000|2022-11-28 17:15:00|3530|3529|3539|3538|3542|3541|3529|3528|41567
1669656000000|2022-11-28 17:20:00|3538|3537|3535|3534|3545|3544|3535|3534|25484
1669656300000|2022-11-28 17:25:00|3536|3535|3538|3537|3545|3544|3535|3534|15788
1669656600000|2022-11-28 17:30:00|3539|3538|3544|3543|3546|3545|3538|3537|18478
1669656900000|2022-11-28 17:35:00|3545|3544|3550|3549|3554|3552|3544|3543|28768
1669657200000|2022-11-28 17:40:00|3549|3548|3541|3540|3552|3551|3541|3540|20759
1669657500000|2022-11-28 17:45:00|3540|3539|3536|3535|3542|3541|3534|3533|18069
1669657800000|2022-11-28 17:50:00|3535|3534|3527|3526|3536|3535|3526|3525|37606
1669658100000|2022-11-28 17:55:00|3526|3525|3521|3520|3529|3528|3521|3520|24016
1669658400000|2022-11-28 18:00:00|3522|3521|3530|3529|3532|3531|3520|3519|24930
1669658700000|2022-11-28 18:05:00|3529|3528|3524|3523|3533|3532|3524|3523|22399
1669659000000|2022-11-28 18:10:00|3523|3522|3526|3525|3526|3525|3518|3516|35269
1669659300000|2022-11-28 18:15:00|3525|3524|3524|3523|3526|3525|3522|3521|17756
1669659600000|2022-11-28 18:20:00|3523|3522|3528|3527|3528|3527|3522|3521|10671
1669659900000|2022-11-28 18:25:00|3527|3526|3525|3524|3529|3528|3522|3521|19507
1669660200000|2022-11-28 18:30:00|3524|3523|3520|3519|3528|3527|3520|3519|21522
1669660500000|2022-11-28 18:35:00|3521|3520|3522|3521|3523|3522|3520|3519|15724
1669660800000|2022-11-28 18:40:00|3521|3520|3510|3509|3522|3521|3510|3509|39045
1669661100000|2022-11-28 18:45:00|3509|3508|3510|3509|3516|3515|3509|3508|21872
1669661400000|2022-11-28 18:50:00|3509|3508|3510|3509|3513|3512|3508|3507|15969
1669661700000|2022-11-28 18:55:00|3509|3508|3509|3508|3511|3510|3504|3503|29303
1669662000000|2022-11-28 19:00:00|3508|3507|3508|3507|3515|3514|3507|3506|19650
1669662300000|2022-11-28 19:05:00|3509|3506|3501|3500|3509|3508|3501|3500|39485
1669662600000|2022-11-28 19:10:00|3500|3499|3497|3496|3500|3499|3496|3495|30544
1669662900000|2022-11-28 19:15:00|3498|3497|3497|3496|3499|3498|3496|3495|9598
1669663200000|2022-11-28 19:20:00|3496|3495|3494|3493|3497|3496|3490|3489|17424
1669663500000|2022-11-28 19:25:00|3493|3492|3495|3494|3495|3494|3492|3491|17010
1669663800000|2022-11-28 19:30:00|3496|3493|3503|3502|3506|3505|3493|3492|29032
1669664100000|2022-11-28 19:35:00|3502|3501|3500|3499|3502|3501|3499|3498|21216
1669664400000|2022-11-28 19:40:00|3501|3500|3504|3503|3505|3504|3499|3498|10306
1669664700000|2022-11-28 19:45:00|3505|3504|3500|3499|3505|3504|3496|3495|35778
1669665000000|2022-11-28 19:50:00|3501|3500|3502|3501|3502|3501|3500|3499|13958
1669665300000|2022-11-28 19:55:00|3501|3500|3497|3496|3503|3502|3496|3494|23658
1669665600000|2022-11-28 20:00:00|3496|3495|3498|3497|3501|3500|3496|3495|26081
1669665900000|2022-11-28 20:05:00|3497|3496|3493|3492|3498|3497|3493|3492|18040
1669666200000|2022-11-28 20:10:00|3492|3491|3484|3483|3492|3491|3484|3483|28900
1669666500000|2022-11-28 20:15:00|3485|3484|3487|3486|3489|3488|3483|3482|23642
1669666800000|2022-11-28 20:20:00|3486|3485|3483|3482|3487|3486|3483|3482|22245
1669667100000|2022-11-28 20:25:00|3484|3483|3482|3481|3484|3483|3481|3480|17003
1669667400000|2022-11-28 20:30:00|3483|3482|3482|3481|3485|3484|3480|3479|39735
1669667700000|2022-11-28 20:35:00|3483|3482|3481|3480|3484|3483|3481|3480|34853
1669668000000|2022-11-28 20:40:00|3480|3479|3485|3484|3485|3484|3479|3478|56297
1669668300000|2022-11-28 20:45:00|3484|3483|3482|3481|3484|3483|3480|3479|74911
1669668600000|2022-11-28 20:50:00|3483|3482|3500|3499|3500|3499|3481|3480|87512
1669668900000|2022-11-28 20:55:00|3499|3498|3500|3497|3503|3502|3496|3495|176869
1669732200000|2022-11-29 14:30:00|3518|3507|3515|3514|3530|3528|3498|3497|120514
1669732500000|2022-11-29 14:35:00|3516|3513|3504|3503|3518|3517|3496|3495|105329
1669732800000|2022-11-29 14:40:00|3505|3504|3528|3527|3535|3534|3502|3501|90531
1669733100000|2022-11-29 14:45:00|3527|3526|3550|3549|3550|3549|3523|3522|112544
1669733400000|2022-11-29 14:50:00|3549|3548|3545|3544|3556|3555|3535|3534|99456
1669733700000|2022-11-29 14:55:00|3544|3543|3534|3533|3546|3545|3531|3530|78096
1669734000000|2022-11-29 15:00:00|3535|3534|3540|3539|3553|3552|3533|3531|60519
1669734300000|2022-11-29 15:05:00|3541|3540|3556|3555|3565|3563|3539|3538|67000
1669734600000|2022-11-29 15:10:00|3557|3556|3536|3535|3562|3561|3532|3530|59044
1669734900000|2022-11-29 15:15:00|3535|3534|3553|3552|3561|3560|3533|3532|28206
1669735200000|2022-11-29 15:20:00|3554|3553|3565|3564|3571|3570|3554|3553|49358
1669735500000|2022-11-29 15:25:00|3566|3565|3565|3564|3575|3574|3563|3562|72333
1669735800000|2022-11-29 15:30:00|3566|3565|3558|3557|3569|3568|3552|3551|68710
1669736100000|2022-11-29 15:35:00|3557|3556|3557|3556|3564|3562|3553|3552|27677
1669736400000|2022-11-29 15:40:00|3558|3557|3564|3563|3568|3567|3555|3554|36727
1669736700000|2022-11-29 15:45:00|3565|3564|3579|3578|3582|3581|3562|3561|23026
1669737000000|2022-11-29 15:50:00|3580|3579|3555|3554|3583|3581|3554|3553|53906
1669737300000|2022-11-29 15:55:00|3554|3553|3554|3553|3564|3563|3552|3551|22867
1669737600000|2022-11-29 16:00:00|3555|3554|3534|3533|3562|3561|3529|3528|52675
1669737900000|2022-11-29 16:05:00|3535|3534|3520|3518|3538|3537|3519|3518|54639
1669738200000|2022-11-29 16:10:00|3519|3519|3532|3531|3533|3532|3518|3517|46001
1669738500000|2022-11-29 16:15:00|3533|3532|3516|3515|3533|3532|3514|3513|49705
1669738800000|2022-11-29 16:20:00|3517|3516|3521|3520|3525|3523|3508|3506|49663
1669739100000|2022-11-29 16:25:00|3520|3519|3527|3526|3530|3529|3520|3519|90222
1669739400000|2022-11-29 16:30:00|3526|3525|3523|3522|3528|3527|3520|3519|63711
1669739700000|2022-11-29 16:35:00|3522|3521|3525|3524|3528|3527|3517|3516|47456
1669740000000|2022-11-29 16:40:00|3526|3525|3519|3518|3526|3525|3516|3515|50757
1669740300000|2022-11-29 16:45:00|3520|3519|3515|3514|3520|3519|3507|3506|59218
1669740600000|2022-11-29 16:50:00|3516|3515|3519|3518|3520|3519|3509|3508|17498
1669740900000|2022-11-29 16:55:00|3518|3517|3523|3522|3527|3526|3518|3517|23000
1669741200000|2022-11-29 17:00:00|3522|3521|3521|3520|3525|3524|3518|3517|16401
1669741500000|2022-11-29 17:05:00|3520|3519|3524|3523|3529|3528|3519|3518|12350
1669741800000|2022-11-29 17:10:00|3523|3522|3517|3516|3525|3523|3509|3508|12912
1669742100000|2022-11-29 17:15:00|3518|3517|3526|3525|3526|3525|3514|3513|27459
1669742400000|2022-11-29 17:20:00|3527|3526|3517|3516|3527|3526|3517|3515|13862
1669742700000|2022-11-29 17:25:00|3516|3515|3515|3514|3523|3522|3513|3512|14246
1669743000000|2022-11-29 17:30:00|3516|3515|3522|3521|3523|3522|3516|3515|15000
1669743300000|2022-11-29 17:35:00|3523|3522|3525|3524|3531|3530|3517|3516|25514
1669743600000|2022-11-29 17:40:00|3524|3523|3528|3527|3531|3530|3524|3523|19199
1669743900000|2022-11-29 17:45:00|3529|3528|3523|3522|3529|3528|3519|3518|27667
1669744200000|2022-11-29 17:50:00|3524|3521|3519|3518|3527|3525|3519|3517|32112
1669744500000|2022-11-29 17:55:00|3518|3517|3511|3510|3523|3522|3508|3507|33405
1669744800000|2022-11-29 18:00:00|3512|3511|3500|3499|3513|3512|3497|3496|50703
1669745100000|2022-11-29 18:05:00|3501|3500|3498|3497|3501|3500|3494|3493|51342
1669745400000|2022-11-29 18:10:00|3499|3498|3503|3502|3505|3504|3499|3498|8614
1669745700000|2022-11-29 18:15:00|3504|3503|3487|3485|3504|3503|3481|3480|44019
1669746000000|2022-11-29 18:20:00|3488|3486|3482|3481|3489|3488|3482|3481|19100
1669746300000|2022-11-29 18:25:00|3481|3480|3473|3472|3481|3480|3473|3472|44509
1669746600000|2022-11-29 18:30:00|3472|3471|3475|3474|3477|3476|3471|3470|18720
1669746900000|2022-11-29 18:35:00|3474|3473|3479|3478|3481|3480|3472|3471|11617
1669747200000|2022-11-29 18:40:00|3480|3479|3481|3480|3486|3485|3477|3476|39688
1669747500000|2022-11-29 18:45:00|3482|3481|3483|3482|3488|3487|3481|3480|22180
1669747800000|2022-11-29 18:50:00|3482|3481|3480|3479|3485|3484|3475|3474|50314
1669748100000|2022-11-29 18:55:00|3481|3480|3485|3484|3487|3486|3481|3480|38184
1669748400000|2022-11-29 19:00:00|3484|3483|3497|3496|3500|3499|3484|3483|46594
1669748700000|2022-11-29 19:05:00|3498|3497|3495|3494|3498|3497|3489|3488|26299
1669749000000|2022-11-29 19:10:00|3496|3495|3496|3495|3498|3497|3493|3492|16974
1669749300000|2022-11-29 19:15:00|3497|3494|3496|3495|3500|3499|3496|3494|7171
1669749600000|2022-11-29 19:20:00|3495|3494|3490|3489|3501|3500|3490|3489|18513
1669749900000|2022-11-29 19:25:00|3491|3490|3489|3488|3494|3493|3488|3487|18149
1669750200000|2022-11-29 19:30:00|3490|3489|3483|3482|3490|3489|3482|3481|18254
1669750500000|2022-11-29 19:35:00|3482|3481|3481|3480|3484|3483|3475|3473|26526
1669750800000|2022-11-29 19:40:00|3480|3479|3480|3478|3482|3481|3476|3475|37461
1669751100000|2022-11-29 19:45:00|3481|3479|3476|3475|3481|3480|3474|3473|23030
1669751400000|2022-11-29 19:50:00|3477|3476|3476|3475|3480|3479|3476|3475|19882
1669751700000|2022-11-29 19:55:00|3477|3476|3477|3476|3479|3478|3475|3474|28904
1669752000000|2022-11-29 20:00:00|3476|3475|3470|3469|3479|3478|3469|3468|26558
1669752300000|2022-11-29 20:05:00|3471|3470|3481|3480|3482|3481|3471|3470|21575
1669752600000|2022-11-29 20:10:00|3480|3479|3481|3480|3482|3481|3476|3475|9321
1669752900000|2022-11-29 20:15:00|3482|3481|3484|3483|3488|3487|3482|3481|8778
1669753200000|2022-11-29 20:20:00|3485|3484|3480|3479|3490|3489|3477|3476|24403
1669753500000|2022-11-29 20:25:00|3481|3480|3484|3483|3486|3485|3477|3476|5996
1669753800000|2022-11-29 20:30:00|3485|3484|3485|3484|3487|3486|3477|3476|23414
1669754100000|2022-11-29 20:35:00|3486|3485|3481|3480|3486|3485|3478|3477|34796
1669754400000|2022-11-29 20:40:00|3480|3479|3475|3474|3484|3482|3475|3474|39491
1669754700000|2022-11-29 20:45:00|3474|3473|3476|3475|3477|3476|3469|3468|38254
1669755000000|2022-11-29 20:50:00|3477|3476|3478|3477|3481|3478|3473|3472|56696
1669755300000|2022-11-29 20:55:00|3479|3478|3482|3480|3485|3484|3479|3478|95406
1669818600000|2022-11-30 14:30:00|3508|3488|3529|3527|3533|3531|3496|3488|218734
1669818900000|2022-11-30 14:35:00|3528|3528|3518|3517|3537|3536|3508|3507|136476
1669819200000|2022-11-30 14:40:00|3519|3518|3511|3509|3527|3526|3502|3501|124042
1669819500000|2022-11-30 14:45:00|3512|3510|3496|3495|3520|3519|3493|3492|61645
1669819800000|2022-11-30 14:50:00|3497|3496|3506|3505|3512|3511|3492|3491|67728
1669820100000|2022-11-30 14:55:00|3507|3506|3504|3503|3510|3509|3499|3498|34907
1669820400000|2022-11-30 15:00:00|3505|3504|3507|3506|3511|3510|3489|3488|57497
1669820700000|2022-11-30 15:05:00|3508|3507|3513|3512|3523|3522|3500|3499|80311
1669821000000|2022-11-30 15:10:00|3512|3511|3523|3522|3528|3527|3511|3510|40267
1669821300000|2022-11-30 15:15:00|3522|3521|3518|3517|3531|3530|3512|3511|45139
1669821600000|2022-11-30 15:20:00|3517|3516|3535|3534|3535|3534|3517|3516|43518
1669821900000|2022-11-30 15:25:00|3536|3535|3540|3539|3541|3540|3527|3526|45925
1669822200000|2022-11-30 15:30:00|3539|3538|3531|3530|3542|3540|3525|3524|87295
1669822500000|2022-11-30 15:35:00|3530|3529|3528|3527|3536|3535|3523|3522|32077
1669822800000|2022-11-30 15:40:00|3527|3526|3523|3522|3538|3537|3523|3522|44789
1669823100000|2022-11-30 15:45:00|3522|3521|3511|3510|3522|3521|3508|3507|41974
1669823400000|2022-11-30 15:50:00|3510|3509|3506|3505|3515|3514|3505|3504|28849
1669823700000|2022-11-30 15:55:00|3507|3506|3505|3504|3513|3512|3504|3503|19485
1669824000000|2022-11-30 16:00:00|3506|3505|3496|3495|3512|3511|3493|3492|47024
1669824300000|2022-11-30 16:05:00|3495|3494|3506|3505|3507|3506|3495|3494|30888
1669824600000|2022-11-30 16:10:00|3505|3504|3503|3502|3509|3508|3502|3501|17997
1669824900000|2022-11-30 16:15:00|3502|3501|3501|3500|3509|3508|3497|3496|23709
1669825200000|2022-11-30 16:20:00|3500|3499|3500|3499|3506|3505|3497|3496|20893
1669825500000|2022-11-30 16:25:00|3501|3500|3500|3499|3502|3501|3497|3496|29309
1669825800000|2022-11-30 16:30:00|3501|3500|3508|3507|3508|3507|3495|3494|44780
1669826100000|2022-11-30 16:35:00|3507|3506|3510|3509|3511|3510|3504|3503|22795
1669826400000|2022-11-30 16:40:00|3509|3508|3509|3508|3511|3510|3505|3504|14849
1669826700000|2022-11-30 16:45:00|3508|3507|3512|3511|3513|3512|3507|3506|16891
1669827000000|2022-11-30 16:50:00|3513|3512|3512|3511|3519|3518|3512|3511|13923
1669827300000|2022-11-30 16:55:00|3513|3512|3509|3508|3515|3514|3507|3506|22059
1669827600000|2022-11-30 17:00:00|3510|3509|3510|3509|3512|3511|3504|3503|12846
1669827900000|2022-11-30 17:05:00|3509|3508|3494|3493|3509|3508|3493|3492|24929
1669828200000|2022-11-30 17:10:00|3495|3494|3492|3491|3498|3497|3492|3491|15073
1669828500000|2022-11-30 17:15:00|3491|3490|3480|3479|3493|3492|3479|3478|53433
1669828800000|2022-11-30 17:20:00|3479|3478|3481|3480|3483|3482|3473|3472|35854
1669829100000|2022-11-30 17:25:00|3480|3479|3487|3486|3488|3486|3478|3477|10127
1669829400000|2022-11-30 17:30:00|3486|3485|3490|3489|3491|3490|3483|3482|24903
1669829700000|2022-11-30 17:35:00|3489|3488|3481|3480|3490|3489|3479|3478|15781
1669830000000|2022-11-30 17:40:00|3480|3479|3490|3489|3493|3492|3479|3478|14835
1669830300000|2022-11-30 17:45:00|3489|3488|3495|3494|3496|3495|3489|3488|7354
1669830600000|2022-11-30 17:50:00|3496|3495|3499|3498|3500|3499|3495|3494|10665
1669830900000|2022-11-30 17:55:00|3498|3497|3499|3498|3500|3499|3496|3495|8839
1669831200000|2022-11-30 18:00:00|3498|3497|3509|3508|3509|3508|3498|3497|9908
1669831500000|2022-11-30 18:05:00|3508|3507|3512|3511|3512|3511|3507|3506|7409
1669831800000|2022-11-30 18:10:00|3511|3510|3519|3518|3520|3519|3509|3508|21015
1669832100000|2022-11-30 18:15:00|3520|3519|3513|3512|3520|3519|3511|3510|11164
1669832400000|2022-11-30 18:20:00|3514|3513|3517|3516|3518|3517|3511|3510|13493
1669832700000|2022-11-30 18:25:00|3516|3515|3514|3513|3517|3516|3513|3512|15823
1669833000000|2022-11-30 18:30:00|3515|3512|3534|3532|3554|3552|3503|3502|197082
1669833300000|2022-11-30 18:35:00|3535|3533|3578|3577|3580|3579|3533|3532|174581
1669833600000|2022-11-30 18:40:00|3579|3578|3567|3566|3587|3586|3558|3557|121461
1669833900000|2022-11-30 18:45:00|3568|3567|3565|3564|3570|3569|3544|3543|132561
1669834200000|2022-11-30 18:50:00|3564|3563|3572|3571|3572|3571|3558|3557|81990
1669834500000|2022-11-30 18:55:00|3573|3572|3614|3613|3617|3616|3572|3571|179961
1669834800000|2022-11-30 19:00:00|3613|3612|3644|3643|3644|3643|3613|3612|178314
1669835100000|2022-11-30 19:05:00|3645|3644|3647|3646|3668|3667|3645|3644|387656
1669835400000|2022-11-30 19:10:00|3646|3645|3667|3666|3668|3667|3646|3644|95814
1669835700000|2022-11-30 19:15:00|3668|3667|3705|3704|3707|3706|3663|3662|241877
1669836000000|2022-11-30 19:20:00|3706|3705|3705|3704|3710|3709|3695|3694|178841
1669836300000|2022-11-30 19:25:00|3706|3705|3703|3701|3711|3710|3692|3691|158411
1669836600000|2022-11-30 19:30:00|3704|3702|3681|3680|3704|3703|3673|3671|226384
1669836900000|2022-11-30 19:35:00|3680|3679|3663|3662|3683|3682|3660|3659|135693
1669837200000|2022-11-30 19:40:00|3664|3663|3650|3649|3666|3665|3649|3648|78192
1669837500000|2022-11-30 19:45:00|3651|3650|3663|3662|3663|3662|3647|3646|83939
1669837800000|2022-11-30 19:50:00|3664|3663|3657|3656|3674|3673|3655|3654|60218
1669838100000|2022-11-30 19:55:00|3656|3655|3663|3662|3663|3662|3647|3646|47448
1669838400000|2022-11-30 20:00:00|3662|3661|3668|3667|3668|3667|3656|3655|62394
1669838700000|2022-11-30 20:05:00|3667|3666|3683|3682|3685|3684|3666|3665|97740
1669839000000|2022-11-30 20:10:00|3684|3683|3688|3687|3688|3687|3677|3676|68851
1669839300000|2022-11-30 20:15:00|3687|3686|3702|3701|3709|3708|3685|3684|163763
1669839600000|2022-11-30 20:20:00|3701|3700|3707|3706|3710|3709|3701|3700|57733
1669839900000|2022-11-30 20:25:00|3708|3707|3712|3711|3712|3711|3706|3705|63345
1669840200000|2022-11-30 20:30:00|3713|3712|3723|3722|3726|3725|3713|3712|124935
1669840500000|2022-11-30 20:35:00|3722|3721|3706|3705|3724|3723|3705|3704|104328
1669840800000|2022-11-30 20:40:00|3705|3704|3706|3705|3711|3710|3700|3699|95412
1669841100000|2022-11-30 20:45:00|3707|3706|3721|3720|3722|3721|3707|3706|159346
1669841400000|2022-11-30 20:50:00|3720|3719|3740|3739|3744|3743|3720|3719|243192
1669841700000|2022-11-30 20:55:00|3739|3738|3748|3746|3750|3748|3739|3738|295933
1669905000000|2022-12-01 14:30:00|3778|3767|3813|3811|3813|3812|3746|3741|408595
1669905300000|2022-12-01 14:35:00|3812|3810|3774|3772|3830|3829|3767|3766|289566
1669905600000|2022-12-01 14:40:00|3773|3773|3810|3809|3820|3819|3767|3766|143489
1669905900000|2022-12-01 14:45:00|3811|3810|3806|3805|3821|3820|3805|3803|91925
1669906200000|2022-12-01 14:50:00|3807|3806|3804|3803|3810|3809|3787|3786|118851
1669906500000|2022-12-01 14:55:00|3805|3804|3806|3803|3828|3827|3804|3802|55712
1669906800000|2022-12-01 15:00:00|3807|3804|3805|3803|3822|3818|3794|3793|98603
1669907100000|2022-12-01 15:05:00|3804|3804|3786|3784|3809|3808|3781|3780|82050
1669907400000|2022-12-01 15:10:00|3785|3785|3731|3730|3786|3785|3722|3721|114517
1669907700000|2022-12-01 15:15:00|3732|3731|3716|3715|3741|3740|3703|3702|119180
1669908000000|2022-12-01 15:20:00|3715|3714|3716|3715|3724|3723|3710|3709|112805
1669908300000|2022-12-01 15:25:00|3715|3714|3697|3696|3728|3727|3695|3694|148172
1669908600000|2022-12-01 15:30:00|3698|3697|3722|3721|3728|3727|3686|3685|121862
1669908900000|2022-12-01 15:35:00|3721|3720|3724|3723|3728|3727|3711|3710|81100
1669909200000|2022-12-01 15:40:00|3723|3722|3720|3719|3727|3725|3703|3702|67016
1669909500000|2022-12-01 15:45:00|3719|3718|3735|3734|3737|3736|3715|3714|63489
1669909800000|2022-12-01 15:50:00|3734|3733|3733|3732|3746|3745|3728|3727|71547
1669910100000|2022-12-01 15:55:00|3732|3731|3765|3764|3766|3765|3730|3729|100965
1669910400000|2022-12-01 16:00:00|3766|3765|3752|3751|3766|3765|3747|3746|59535
1669910700000|2022-12-01 16:05:00|3751|3750|3753|3752|3754|3753|3734|3733|59954
1669911000000|2022-12-01 16:10:00|3752|3751|3743|3742|3755|3754|3740|3739|51476
1669911300000|2022-12-01 16:15:00|3742|3741|3731|3730|3744|3743|3723|3722|53489
1669911600000|2022-12-01 16:20:00|3730|3729|3744|3743|3746|3745|3729|3728|39597
1669911900000|2022-12-01 16:25:00|3743|3742|3740|3739|3750|3749|3737|3736|43468
1669912200000|2022-12-01 16:30:00|3741|3738|3758|3757|3759|3758|3741|3738|68925
1669912500000|2022-12-01 16:35:00|3759|3758|3753|3752|3766|3765|3747|3745|46193
1669912800000|2022-12-01 16:40:00|3754|3753|3761|3760|3764|3763|3752|3751|47782
1669913100000|2022-12-01 16:45:00|3762|3761|3741|3740|3763|3762|3741|3740|38559
1669913400000|2022-12-01 16:50:00|3742|3741|3757|3756|3761|3760|3738|3737|45402
1669913700000|2022-12-01 16:55:00|3756|3755|3765|3764|3768|3767|3755|3754|51229
1669914000000|2022-12-01 17:00:00|3764|3763|3745|3744|3768|3767|3744|3743|38062
1669914300000|2022-12-01 17:05:00|3746|3745|3741|3740|3749|3747|3737|3736|34182
1669914600000|2022-12-01 17:10:00|3740|3739|3737|3736|3750|3749|3730|3729|55245
1669914900000|2022-12-01 17:15:00|3736|3735|3730|3729|3738|3737|3729|3728|28466
1669915200000|2022-12-01 17:20:00|3731|3730|3746|3745|3750|3749|3731|3730|29510
1669915500000|2022-12-01 17:25:00|3747|3746|3748|3747|3755|3754|3747|3746|31422
1669915800000|2022-12-01 17:30:00|3747|3746|3749|3748|3758|3757|3747|3746|27932
1669916100000|2022-12-01 17:35:00|3748|3747|3742|3741|3750|3749|3742|3741|35135
1669916400000|2022-12-01 17:40:00|3741|3740|3739|3738|3747|3746|3733|3732|14235
1669916700000|2022-12-01 17:45:00|3740|3739|3739|3738|3745|3744|3732|3731|37763
1669917000000|2022-12-01 17:50:00|3738|3737|3743|3742|3750|3749|3738|3737|25621
1669917300000|2022-12-01 17:55:00|3744|3743|3747|3746|3748|3747|3737|3736|14234
1669917600000|2022-12-01 18:00:00|3748|3747|3756|3755|3756|3755|3745|3744|19193
1669917900000|2022-12-01 18:05:00|3757|3756|3764|3763|3767|3766|3755|3753|33916
1669918200000|2022-12-01 18:10:00|3765|3762|3768|3767|3770|3769|3760|3759|23565
1669918500000|2022-12-01 18:15:00|3769|3768|3746|3745|3769|3768|3745|3744|47688
1669918800000|2022-12-01 18:20:00|3747|3746|3756|3755|3756|3755|3746|3745|26312
1669919100000|2022-12-01 18:25:00|3757|3756|3763|3762|3763|3762|3756|3754|40585
1669919400000|2022-12-01 18:30:00|3762|3761|3764|3763|3769|3768|3759|3758|54353
1669919700000|2022-12-01 18:35:00|3765|3764|3767|3766|3770|3769|3762|3761|26511
1669920000000|2022-12-01 18:40:00|3768|3767|3773|3772|3775|3774|3766|3765|20642
1669920300000|2022-12-01 18:45:00|3772|3771|3767|3766|3776|3775|3764|3763|18006
1669920600000|2022-12-01 18:50:00|3768|3767|3763|3762|3768|3767|3760|3759|16453
1669920900000|2022-12-01 18:55:00|3762|3761|3765|3764|3768|3767|3760|3759|16625
1669921200000|2022-12-01 19:00:00|3766|3765|3755|3754|3766|3765|3754|3753|30885
1669921500000|2022-12-01 19:05:00|3756|3755|3764|3763|3764|3763|3755|3754|24506
1669921800000|2022-12-01 19:10:00|3763|3762|3771|3770|3772|3771|3763|3762|42827
1669922100000|2022-12-01 19:15:00|3770|3769|3767|3766|3773|3772|3765|3764|45282
1669922400000|2022-12-01 19:20:00|3768|3767|3768|3767|3771|3770|3763|3762|18902
1669922700000|2022-12-01 19:25:00|3767|3766|3763|3762|3770|3769|3759|3758|34200
1669923000000|2022-12-01 19:30:00|3762|3761|3769|3768|3769|3768|3757|3756|25875
1669923300000|2022-12-01 19:35:00|3768|3767|3765|3764|3769|3768|3764|3763|24253
1669923600000|2022-12-01 19:40:00|3766|3765|3762|3761|3767|3766|3761|3760|13034
1669923900000|2022-12-01 19:45:00|3761|3760|3775|3774|3775|3774|3760|3759|42519
1669924200000|2022-12-01 19:50:00|3774|3773|3775|3774|3784|3783|3773|3772|58253
1669924500000|2022-12-01 19:55:00|3776|3775|3781|3780|3781|3780|3773|3771|18471
1669924800000|2022-12-01 20:00:00|3780|3779|3783|3782|3786|3785|3777|3776|68802
1669925100000|2022-12-01 20:05:00|3782|3781|3787|3786|3790|3789|3782|3781|47070
1669925400000|2022-12-01 20:10:00|3788|3787|3783|3782|3791|3790|3783|3782|27830
1669925700000|2022-12-01 20:15:00|3784|3783|3776|3775|3785|3784|3769|3768|56532
1669926000000|2022-12-01 20:20:00|3775|3774|3774|3773|3777|3776|3771|3770|38170
1669926300000|2022-12-01 20:25:00|3775|3774|3777|3776|3779|3778|3771|3770|26121
1669926600000|2022-12-01 20:30:00|3776|3775|3785|3784|3787|3786|3776|3775|42963
1669926900000|2022-12-01 20:35:00|3786|3785|3785|3784|3790|3789|3781|3780|46809
1669927200000|2022-12-01 20:40:00|3786|3785|3792|3791|3792|3791|3779|3778|91553
1669927500000|2022-12-01 20:45:00|3791|3790|3779|3778|3792|3791|3778|3777|40913
1669927800000|2022-12-01 20:50:00|3780|3779|3787|3786|3790|3789|3780|3778|72433
1669928100000|2022-12-01 20:55:00|3786|3785|3790|3788|3793|3792|3783|3782|165779
1669991400000|2022-12-02 14:30:00|3699|3694|3717|3715|3724|3723|3674|3673|514070
1669991700000|2022-12-02 14:35:00|3716|3714|3733|3732|3740|3739|3712|3711|188135
1669992000000|2022-12-02 14:40:00|3732|3731|3726|3725|3756|3755|3717|3716|198322
1669992300000|2022-12-02 14:45:00|3725|3724|3708|3707|3735|3733|3708|3706|122982
1669992600000|2022-12-02 14:50:00|3707|3706|3711|3710|3727|3726|3695|3694|93496
1669992900000|2022-12-02 14:55:00|3712|3711|3743|3741|3754|3752|3711|3710|110914
1669993200000|2022-12-02 15:00:00|3742|3742|3745|3744|3761|3760|3740|3739|71173
1669993500000|2022-12-02 15:05:00|3746|3745|3768|3767|3775|3774|3744|3743|148979
1669993800000|2022-12-02 15:10:00|3767|3766|3807|3806|3823|3822|3767|3766|165064
1669994100000|2022-12-02 15:15:00|3806|3805|3797|3796|3816|3815|3793|3792|73594
1669994400000|2022-12-02 15:20:00|3796|3795|3791|3790|3800|3798|3783|3782|101962
1669994700000|2022-12-02 15:25:00|3792|3791|3785|3784|3801|3800|3777|3776|52116
1669995000000|2022-12-02 15:30:00|3786|3785|3792|3791|3793|3792|3770|3769|111166
1669995300000|2022-12-02 15:35:00|3791|3790|3776|3775|3794|3793|3773|3772|86699
1669995600000|2022-12-02 15:40:00|3777|3776|3780|3779|3784|3783|3773|3771|38545
1669995900000|2022-12-02 15:45:00|3779|3778|3772|3771|3784|3782|3766|3765|76437
1669996200000|2022-12-02 15:50:00|3773|3772|3794|3793|3796|3795|3769|3768|66057
1669996500000|2022-12-02 15:55:00|3793|3792|3769|3768|3793|3792|3769|3768|33233
1669996800000|2022-12-02 16:00:00|3770|3769|3761|3760|3773|3772|3756|3754|76300
1669997100000|2022-12-02 16:05:00|3762|3761|3771|3770|3773|3772|3760|3759|55211
1669997400000|2022-12-02 16:10:00|3772|3771|3775|3774|3782|3781|3764|3763|29323
1669997700000|2022-12-02 16:15:00|3776|3775|3773|3772|3783|3782|3771|3770|26836
1669998000000|2022-12-02 16:20:00|3772|3771|3784|3783|3787|3786|3771|3770|19200
1669998300000|2022-12-02 16:25:00|3783|3782|3792|3791|3795|3794|3781|3780|24764
1669998600000|2022-12-02 16:30:00|3791|3790|3792|3791|3792|3791|3780|3779|28762
1669998900000|2022-12-02 16:35:00|3793|3792|3789|3788|3796|3794|3786|3785|24849
1669999200000|2022-12-02 16:40:00|3790|3789|3805|3804|3807|3806|3790|3789|28569
1669999500000|2022-12-02 16:45:00|3804|3803|3806|3805|3815|3813|3804|3803|86719
1669999800000|2022-12-02 16:50:00|3807|3806|3808|3807|3810|3809|3800|3799|15526
1670000100000|2022-12-02 16:55:00|3809|3808|3800|3799|3814|3812|3800|3799|19220
1670000400000|2022-12-02 17:00:00|3801|3800|3801|3800|3806|3805|3794|3793|12158
1670000700000|2022-12-02 17:05:00|3800|3799|3801|3800|3808|3806|3795|3794|16877
1670001000000|2022-12-02 17:10:00|3800|3799|3817|3816|3818|3817|3800|3799|94280
1670001300000|2022-12-02 17:15:00|3816|3815|3810|3809|3818|3817|3807|3806|35809
1670001600000|2022-12-02 17:20:00|3811|3810|3809|3808|3816|3814|3805|3804|27674
1670001900000|2022-12-02 17:25:00|3810|3809|3799|3798|3810|3809|3799|3798|13215
1670002200000|2022-12-02 17:30:00|3800|3799|3804|3803|3805|3804|3798|3797|13908
1670002500000|2022-12-02 17:35:00|3805|3804|3784|3783|3805|3804|3782|3781|23422
1670002800000|2022-12-02 17:40:00|3785|3784|3790|3789|3793|3792|3780|3779|35966
1670003100000|2022-12-02 17:45:00|3789|3788|3790|3789|3793|3792|3786|3785|10466
1670003400000|2022-12-02 17:50:00|3789|3788|3794|3793|3798|3797|3788|3787|12208
1670003700000|2022-12-02 17:55:00|3795|3794|3783|3782|3795|3794|3781|3780|16002
1670004000000|2022-12-02 18:00:00|3784|3783|3786|3785|3793|3792|3780|3779|19800
1670004300000|2022-12-02 18:05:00|3785|3784|3769|3768|3785|3784|3768|3767|55307
1670004600000|2022-12-02 18:10:00|3768|3767|3774|3773|3779|3778|3768|3767|50588
1670004900000|2022-12-02 18:15:00|3773|3772|3784|3783|3786|3785|3772|3771|22938
1670005200000|2022-12-02 18:20:00|3783|3782|3781|3780|3787|3786|3779|3778|34098
1670005500000|2022-12-02 18:25:00|3782|3781|3786|3785|3788|3787|3775|3774|30609
1670005800000|2022-12-02 18:30:00|3785|3784|3781|3780|3788|3786|3781|3779|41697
1670006100000|2022-12-02 18:35:00|3780|3779|3779|3778|3782|3781|3772|3771|35353
1670006400000|2022-12-02 18:40:00|3780|3779|3787|3786|3789|3788|3780|3779|13733
1670006700000|2022-12-02 18:45:00|3786|3785|3789|3787|3791|3790|3783|3782|7967
1670007000000|2022-12-02 18:50:00|3788|3788|3788|3787|3794|3793|3786|3785|8819
1670007300000|2022-12-02 18:55:00|3787|3786|3788|3787|3789|3787|3782|3781|17520
1670007600000|2022-12-02 19:00:00|3787|3786|3790|3789|3793|3792|3786|3785|13200
1670007900000|2022-12-02 19:05:00|3791|3790|3783|3782|3791|3790|3781|3780|22583
1670008200000|2022-12-02 19:10:00|3782|3781|3786|3785|3786|3785|3778|3777|16405
1670008500000|2022-12-02 19:15:00|3785|3784|3786|3785|3789|3788|3785|3784|70455
1670008800000|2022-12-02 19:20:00|3787|3786|3783|3782|3790|3789|3781|3780|47584
1670009100000|2022-12-02 19:25:00|3782|3781|3784|3783|3787|3786|3779|3778|16334
1670009400000|2022-12-02 19:30:00|3785|3784|3788|3787|3790|3789|3779|3778|28739
1670009700000|2022-12-02 19:35:00|3787|3786|3784|3783|3790|3789|3782|3781|9258
1670010000000|2022-12-02 19:40:00|3783|3782|3785|3784|3787|3786|3783|3782|5100
1670010300000|2022-12-02 19:45:00|3784|3783|3789|3788|3790|3789|3781|3780|10856
1670010600000|2022-12-02 19:50:00|3790|3789|3798|3797|3799|3798|3789|3789|10542
1670010900000|2022-12-02 19:55:00|3799|3798|3804|3803|3804|3803|3797|3796|41655
1670011200000|2022-12-02 20:00:00|3805|3804|3809|3808|3810|3809|3797|3796|37048
1670011500000|2022-12-02 20:05:00|3808|3807|3817|3816|3818|3817|3807|3806|50979
1670011800000|2022-12-02 20:10:00|3816|3815|3824|3823|3824|3823|3812|3810|38348
1670012100000|2022-12-02 20:15:00|3823|3822|3829|3828|3831|3830|3819|3818|24557
1670012400000|2022-12-02 20:20:00|3828|3827|3823|3822|3829|3828|3823|3822|23509
1670012700000|2022-12-02 20:25:00|3824|3823|3821|3820|3828|3827|3817|3816|31773
1670013000000|2022-12-02 20:30:00|3822|3821|3809|3808|3823|3822|3807|3806|49524
1670013300000|2022-12-02 20:35:00|3808|3807|3810|3809|3811|3810|3804|3803|30642
1670013600000|2022-12-02 20:40:00|3809|3808|3810|3809|3811|3810|3803|3802|28979
1670013900000|2022-12-02 20:45:00|3809|3808|3802|3801|3810|3809|3801|3800|52739
1670014200000|2022-12-02 20:50:00|3803|3802|3810|3809|3811|3810|3802|3800|81448
1670014500000|2022-12-02 20:55:00|3809|3808|3817|3814|3818|3816|3808|3807|117545
1670250600000|2022-12-05 14:30:00|3777|3758|3777|3775|3820|3818|3768|3758|364684
1670250900000|2022-12-05 14:35:00|3776|3774|3763|3762|3806|3804|3763|3762|223456
1670251200000|2022-12-05 14:40:00|3764|3763|3753|3751|3771|3770|3745|3744|179298
1670251500000|2022-12-05 14:45:00|3752|3752|3746|3745|3760|3758|3739|3737|176050
1670251800000|2022-12-05 14:50:00|3745|3744|3725|3723|3747|3746|3714|3713|126378
1670252100000|2022-12-05 14:55:00|3724|3724|3707|3704|3727|3726|3701|3700|99572
1670252400000|2022-12-05 15:00:00|3706|3703|3705|3704|3708|3707|3677|3676|146390
1670252700000|2022-12-05 15:05:00|3706|3705|3686|3685|3706|3705|3683|3681|49478
1670253000000|2022-12-05 15:10:00|3687|3686|3703|3702|3710|3708|3686|3685|88824
1670253300000|2022-12-05 15:15:00|3702|3701|3690|3689|3707|3706|3690|3689|53187
1670253600000|2022-12-05 15:20:00|3689|3688|3683|3682|3693|3692|3678|3677|64246
1670253900000|2022-12-05 15:25:00|3682|3681|3687|3686|3704|3703|3676|3674|63429
1670254200000|2022-12-05 15:30:00|3686|3685|3684|3683|3690|3689|3676|3675|42981
1670254500000|2022-12-05 15:35:00|3685|3684|3688|3686|3696|3695|3680|3679|60681
1670254800000|2022-12-05 15:40:00|3687|3687|3710|3709|3716|3714|3687|3687|75239
1670255100000|2022-12-05 15:45:00|3709|3708|3711|3710|3717|3716|3706|3705|56641
1670255400000|2022-12-05 15:50:00|3712|3711|3701|3700|3718|3717|3698|3697|54553
1670255700000|2022-12-05 15:55:00|3702|3701|3709|3707|3712|3711|3698|3697|38472
1670256000000|2022-12-05 16:00:00|3708|3708|3710|3709|3716|3715|3705|3704|48551
1670256300000|2022-12-05 16:05:00|3711|3710|3707|3706|3712|3711|3703|3702|36429
1670256600000|2022-12-05 16:10:00|3708|3707|3712|3711|3724|3723|3705|3704|41173
1670256900000|2022-12-05 16:15:00|3711|3710|3697|3696|3717|3716|3693|3692|50156
1670257200000|2022-12-05 16:20:00|3698|3697|3691|3690|3701|3700|3690|3689|38531
1670257500000|2022-12-05 16:25:00|3690|3689|3692|3691|3693|3692|3684|3683|36669
1670257800000|2022-12-05 16:30:00|3693|3692|3675|3674|3694|3693|3675|3674|39221
1670258100000|2022-12-05 16:35:00|3674|3673|3674|3673|3676|3675|3662|3661|52076
1670258400000|2022-12-05 16:40:00|3675|3674|3685|3684|3691|3690|3675|3674|44526
1670258700000|2022-12-05 16:45:00|3686|3685|3684|3683|3693|3692|3683|3682|25627
1670259000000|2022-12-05 16:50:00|3685|3684|3682|3681|3695|3694|3682|3681|21715
1670259300000|2022-12-05 16:55:00|3683|3682|3674|3673|3686|3685|3672|3671|46338
1670259600000|2022-12-05 17:00:00|3673|3672|3674|3673|3683|3682|3671|3670|19833
1670259900000|2022-12-05 17:05:00|3673|3672|3673|3672|3678|3677|3670|3669|31022
1670260200000|2022-12-05 17:10:00|3672|3671|3673|3672|3674|3673|3666|3665|38643
1670260500000|2022-12-05 17:15:00|3672|3671|3675|3674|3680|3679|3671|3669|33190
1670260800000|2022-12-05 17:20:00|3674|3673|3682|3681|3683|3682|3673|3672|14246
1670261100000|2022-12-05 17:25:00|3681|3680|3673|3672|3684|3683|3672|3670|114989
1670261400000|2022-12-05 17:30:00|3672|3671|3664|3663|3675|3674|3663|3662|35451
1670261700000|2022-12-05 17:35:00|3663|3662|3665|3664|3672|3671|3661|3660|14364
1670262000000|2022-12-05 17:40:00|3666|3665|3658|3657|3668|3667|3657|3656|35589
1670262300000|2022-12-05 17:45:00|3659|3658|3660|3659|3666|3665|3659|3658|22846
1670262600000|2022-12-05 17:50:00|3659|3658|3645|3644|3662|3661|3645|3644|80224
1670262900000|2022-12-05 17:55:00|3644|3643|3646|3645|3648|3647|3640|3639|43912
1670263200000|2022-12-05 18:00:00|3645|3644|3635|3634|3648|3647|3632|3631|66726
1670263500000|2022-12-05 18:05:00|3636|3635|3640|3639|3647|3646|3634|3633|37480
1670263800000|2022-12-05 18:10:00|3641|3640|3649|3648|3649|3648|3639|3638|16447
1670264100000|2022-12-05 18:15:00|3648|3647|3653|3652|3656|3655|3648|3647|24326
1670264400000|2022-12-05 18:20:00|3652|3651|3635|3634|3653|3652|3635|3634|35616
1670264700000|2022-12-05 18:25:00|3636|3635|3642|3641|3644|3643|3633|3632|18499
1670265000000|2022-12-05 18:30:00|3643|3642|3641|3640|3644|3643|3638|3637|26935
1670265300000|2022-12-05 18:35:00|3642|3641|3646|3645|3647|3646|3639|3638|11817
1670265600000|2022-12-05 18:40:00|3645|3644|3636|3635|3647|3645|3636|3635|24681
1670265900000|2022-12-05 18:45:00|3637|3636|3631|3630|3641|3640|3631|3630|17565
1670266200000|2022-12-05 18:50:00|3630|3629|3616|3615|3630|3629|3616|3615|70329
1670266500000|2022-12-05 18:55:00|3615|3614|3605|3604|3616|3615|3602|3600|92578
1670266800000|2022-12-05 19:00:00|3606|3605|3612|3611|3613|3612|3601|3600|76290
1670267100000|2022-12-05 19:05:00|3611|3610|3608|3607|3614|3613|3604|3603|63020
1670267400000|2022-12-05 19:10:00|3609|3608|3626|3625|3627|3626|3608|3607|20062
1670267700000|2022-12-05 19:15:00|3625|3624|3624|3623|3628|3626|3621|3620|18832
1670268000000|2022-12-05 19:20:00|3625|3622|3622|3621|3625|3622|3617|3616|16673
1670268300000|2022-12-05 19:25:00|3623|3622|3619|3618|3627|3626|3618|3617|18908
1670268600000|2022-12-05 19:30:00|3618|3617|3599|3598|3618|3617|3597|3596|50558
1670268900000|2022-12-05 19:35:00|3600|3599|3606|3605|3609|3608|3599|3598|17659
1670269200000|2022-12-05 19:40:00|3607|3606|3611|3610|3614|3613|3602|3601|23786
1670269500000|2022-12-05 19:45:00|3610|3609|3606|3605|3610|3609|3598|3597|29873
1670269800000|2022-12-05 19:50:00|3607|3606|3608|3607|3612|3611|3607|3606|29098
1670270100000|2022-12-05 19:55:00|3607|3606|3607|3606|3608|3607|3600|3599|56280
1670270400000|2022-12-05 20:00:00|3606|3605|3596|3595|3609|3608|3591|3590|60795
1670270700000|2022-12-05 20:05:00|3595|3594|3600|3599|3604|3603|3587|3586|51466
1670271000000|2022-12-05 20:10:00|3599|3598|3597|3596|3599|3598|3594|3592|64450
1670271300000|2022-12-05 20:15:00|3596|3595|3590|3589|3597|3596|3584|3583|56601
1670271600000|2022-12-05 20:20:00|3589|3588|3590|3589|3595|3594|3587|3586|36645
1670271900000|2022-12-05 20:25:00|3589|3588|3590|3589|3594|3593|3584|3583|48432
1670272200000|2022-12-05 20:30:00|3591|3590|3604|3603|3606|3605|3591|3589|56656
1670272500000|2022-12-05 20:35:00|3605|3604|3600|3599|3613|3612|3599|3598|49724
1670272800000|2022-12-05 20:40:00|3599|3598|3599|3598|3601|3600|3593|3592|52709
1670273100000|2022-12-05 20:45:00|3598|3597|3596|3595|3602|3601|3595|3594|62997
1670273400000|2022-12-05 20:50:00|3597|3596|3606|3605|3607|3606|3595|3594|64413
1670273700000|2022-12-05 20:55:00|3607|3604|3609|3607|3609|3608|3601|3600|156457
1670337000000|2022-12-06 14:30:00|3608|3604|3558|3555|3608|3604|3555|3554|217696
1670337300000|2022-12-06 14:35:00|3557|3556|3551|3550|3579|3578|3547|3546|86218
1670337600000|2022-12-06 14:40:00|3552|3551|3530|3529|3554|3553|3528|3527|53554
1670337900000|2022-12-06 14:45:00|3529|3528|3551|3550|3553|3552|3518|3517|87127
1670338200000|2022-12-06 14:50:00|3550|3549|3521|3520|3553|3552|3521|3520|73497
1670338500000|2022-12-06 14:55:00|3520|3519|3502|3501|3534|3532|3501|3500|85807
1670338800000|2022-12-06 15:00:00|3501|3500|3489|3487|3508|3507|3484|3482|82802
1670339100000|2022-12-06 15:05:00|3488|3488|3483|3482|3492|3491|3466|3465|68869
1670339400000|2022-12-06 15:10:00|3484|3481|3490|3489|3492|3490|3474|3473|64959
1670339700000|2022-12-06 15:15:00|3489|3488|3493|3492|3493|3492|3481|3480|78846
1670340000000|2022-12-06 15:20:00|3492|3491|3503|3502|3506|3505|3487|3486|61090
1670340300000|2022-12-06 15:25:00|3504|3501|3497|3496|3508|3507|3490|3489|60888
1670340600000|2022-12-06 15:30:00|3498|3495|3497|3496|3506|3505|3486|3485|49621
1670340900000|2022-12-06 15:35:00|3498|3497|3489|3487|3506|3505|3487|3486|40393
1670341200000|2022-12-06 15:40:00|3488|3488|3497|3496|3497|3496|3481|3480|40035
1670341500000|2022-12-06 15:45:00|3498|3497|3493|3492|3503|3502|3489|3488|65120
1670341800000|2022-12-06 15:50:00|3492|3491|3487|3486|3499|3498|3486|3485|48144
1670342100000|2022-12-06 15:55:00|3486|3485|3484|3483|3494|3493|3481|3480|31004
1670342400000|2022-12-06 16:00:00|3485|3484|3483|3482|3492|3491|3481|3480|30066
1670342700000|2022-12-06 16:05:00|3484|3483|3492|3491|3503|3502|3482|3481|54355
1670343000000|2022-12-06 16:10:00|3493|3492|3497|3496|3505|3503|3489|3488|20170
1670343300000|2022-12-06 16:15:00|3496|3495|3494|3493|3497|3496|3488|3487|36478
1670343600000|2022-12-06 16:20:00|3495|3494|3514|3513|3515|3514|3495|3494|28322
1670343900000|2022-12-06 16:25:00|3515|3514|3506|3505|3516|3515|3501|3499|39997
1670344200000|2022-12-06 16:30:00|3507|3506|3501|3500|3513|3512|3500|3498|19515
1670344500000|2022-12-06 16:35:00|3502|3501|3499|3498|3511|3509|3497|3496|34901
1670344800000|2022-12-06 16:40:00|3500|3499|3500|3499|3501|3500|3486|3485|54206
1670345100000|2022-12-06 16:45:00|3499|3498|3496|3495|3503|3502|3489|3488|31696
1670345400000|2022-12-06 16:50:00|3495|3494|3484|3483|3497|3496|3483|3482|14424
1670345700000|2022-12-06 16:55:00|3485|3484|3485|3484|3497|3496|3482|3481|85452
1670346000000|2022-12-06 17:00:00|3486|3485|3491|3490|3494|3493|3485|3484|40147
1670346300000|2022-12-06 17:05:00|3490|3489|3483|3482|3490|3489|3478|3477|37834
1670346600000|2022-12-06 17:10:00|3484|3483|3476|3475|3485|3484|3476|3475|22032
1670346900000|2022-12-06 17:15:00|3477|3476|3454|3453|3477|3476|3454|3453|58593
1670347200000|2022-12-06 17:20:00|3455|3454|3467|3466|3471|3470|3454|3453|38892
1670347500000|2022-12-06 17:25:00|3468|3467|3469|3468|3474|3473|3466|3464|14333
1670347800000|2022-12-06 17:30:00|3470|3469|3476|3475|3477|3476|3466|3465|15694
1670348100000|2022-12-06 17:35:00|3475|3474|3462|3461|3475|3474|3460|3459|22051
1670348400000|2022-12-06 17:40:00|3463|3462|3467|3466|3468|3467|3460|3459|15593
1670348700000|2022-12-06 17:45:00|3466|3465|3469|3468|3470|3468|3462|3461|24391
1670349000000|2022-12-06 17:50:00|3470|3469|3464|3463|3471|3470|3459|3458|23374
1670349300000|2022-12-06 17:55:00|3465|3464|3457|3456|3467|3466|3457|3456|22792
1670349600000|2022-12-06 18:00:00|3456|3455|3456|3455|3471|3470|3455|3454|38753
1670349900000|2022-12-06 18:05:00|3455|3454|3449|3448|3461|3460|3449|3448|71925
1670350200000|2022-12-06 18:10:00|3448|3447|3455|3454|3455|3454|3448|3447|24363
1670350500000|2022-12-06 18:15:00|3456|3455|3454|3453|3460|3459|3452|3451|20292
1670350800000|2022-12-06 18:20:00|3455|3454|3450|3449|3457|3456|3449|3448|30727
1670351100000|2022-12-06 18:25:00|3451|3450|3447|3446|3453|3452|3445|3444|29188
1670351400000|2022-12-06 18:30:00|3448|3447|3448|3447|3451|3450|3442|3441|54241
1670351700000|2022-12-06 18:35:00|3449|3448|3450|3449|3455|3454|3447|3446|25703
1670352000000|2022-12-06 18:40:00|3451|3448|3459|3458|3459|3458|3449|3448|29367
1670352300000|2022-12-06 18:45:00|3460|3459|3461|3460|3467|3465|3460|3459|35719
1670352600000|2022-12-06 18:50:00|3460|3459|3461|3460|3463|3462|3457|3456|56096
1670352900000|2022-12-06 18:55:00|3462|3461|3464|3463|3465|3464|3458|3457|119777
1670353200000|2022-12-06 19:00:00|3463|3462|3456|3455|3463|3462|3453|3452|44567
1670353500000|2022-12-06 19:05:00|3457|3454|3458|3457|3460|3459|3451|3450|20658
1670353800000|2022-12-06 19:10:00|3457|3456|3454|3453|3458|3457|3452|3451|32021
1670354100000|2022-12-06 19:15:00|3453|3452|3453|3452|3460|3459|3452|3451|29495
1670354400000|2022-12-06 19:20:00|3452|3451|3451|3450|3453|3452|3449|3448|42168
1670354700000|2022-12-06 19:25:00|3452|3449|3439|3438|3452|3450|3438|3437|43025
1670355000000|2022-12-06 19:30:00|3440|3439|3439|3438|3442|3441|3435|3434|36353
1670355300000|2022-12-06 19:35:00|3438|3437|3438|3437|3439|3438|3434|3432|21467
1670355600000|2022-12-06 19:40:00|3439|3438|3451|3450|3452|3451|3439|3438|20817
1670355900000|2022-12-06 19:45:00|3450|3449|3454|3453|3455|3454|3446|3445|31705
1670356200000|2022-12-06 19:50:00|3453|3452|3461|3460|3462|3461|3451|3450|36411
1670356500000|2022-12-06 19:55:00|3462|3461|3461|3460|3465|3463|3459|3458|44159
1670356800000|2022-12-06 20:00:00|3462|3461|3469|3468|3475|3474|3461|3460|60443
1670357100000|2022-12-06 20:05:00|3470|3469|3465|3463|3476|3475|3464|3463|52419
1670357400000|2022-12-06 20:10:00|3464|3464|3463|3461|3466|3465|3460|3459|30695
1670357700000|2022-12-06 20:15:00|3464|3462|3445|3444|3467|3466|3445|3444|41689
1670358000000|2022-12-06 20:20:00|3446|3445|3452|3451|3455|3454|3445|3444|40022
1670358300000|2022-12-06 20:25:00|3451|3450|3451|3450|3457|3456|3447|3446|34800
1670358600000|2022-12-06 20:30:00|3450|3449|3450|3449|3459|3458|3448|3447|46678
1670358900000|2022-12-06 20:35:00|3451|3450|3457|3456|3458|3457|3450|3449|44206
1670359200000|2022-12-06 20:40:00|3458|3457|3463|3462|3467|3466|3453|3452|84434
1670359500000|2022-12-06 20:45:00|3462|3461|3467|3466|3470|3468|3462|3461|56838
1670359800000|2022-12-06 20:50:00|3466|3465|3465|3464|3471|3470|3463|3462|75540
1670360100000|2022-12-06 20:55:00|3464|3463|3468|3464|3468|3467|3459|3458|155039
1670423400000|2022-12-07 14:30:00|3438|3429|3468|3467|3472|3470|3414|3413|257128
1670423700000|2022-12-07 14:35:00|3467|3466|3488|3487|3498|3497|3451|3450|187611
1670424000000|2022-12-07 14:40:00|3487|3486|3465|3464|3500|3499|3461|3460|104793
1670424300000|2022-12-07 14:45:00|3466|3465|3426|3425|3475|3474|3419|3418|134871
1670424600000|2022-12-07 14:50:00|3425|3424|3440|3439|3443|3442|3418|3416|47764
1670424900000|2022-12-07 14:55:00|3441|3440|3418|3417|3442|3441|3416|3415|125093
1670425200000|2022-12-07 15:00:00|3417|3416|3429|3427|3431|3430|3396|3395|119857
1670425500000|2022-12-07 15:05:00|3428|3426|3423|3422|3435|3434|3418|3417|131845
1670425800000|2022-12-07 15:10:00|3424|3423|3430|3429|3438|3437|3402|3401|240754
1670426100000|2022-12-07 15:15:00|3431|3430|3421|3420|3440|3439|3421|3420|95784
1670426400000|2022-12-07 15:20:00|3420|3419|3410|3409|3426|3425|3404|3403|79832
1670426700000|2022-12-07 15:25:00|3411|3410|3422|3421|3424|3423|3400|3399|197697
1670427000000|2022-12-07 15:30:00|3421|3420|3416|3414|3433|3432|3413|3412|123225
1670427300000|2022-12-07 15:35:00|3415|3415|3414|3413|3424|3423|3411|3410|78349
1670427600000|2022-12-07 15:40:00|3413|3412|3435|3434|3435|3434|3411|3410|54488
1670427900000|2022-12-07 15:45:00|3436|3435|3462|3461|3464|3463|3436|3435|74231
1670428200000|2022-12-07 15:50:00|3461|3460|3459|3458|3477|3476|3458|3457|117001
1670428500000|2022-12-07 15:55:00|3458|3457|3453|3452|3466|3465|3452|3451|71349
1670428800000|2022-12-07 16:00:00|3454|3453|3461|3460|3464|3463|3453|3452|58927
1670429100000|2022-12-07 16:05:00|3462|3461|3455|3454|3470|3469|3451|3450|39617
1670429400000|2022-12-07 16:10:00|3454|3453|3451|3450|3458|3457|3445|3444|31258
1670429700000|2022-12-07 16:15:00|3452|3451|3445|3444|3455|3454|3442|3441|43981
1670430000000|2022-12-07 16:20:00|3444|3443|3414|3413|3444|3443|3414|3413|42672
1670430300000|2022-12-07 16:25:00|3415|3414|3415|3414|3424|3423|3414|3412|27385
1670430600000|2022-12-07 16:30:00|3414|3413|3421|3420|3423|3422|3412|3411|41577
1670430900000|2022-12-07 16:35:00|3420|3419|3431|3430|3435|3434|3420|3419|32429
1670431200000|2022-12-07 16:40:00|3432|3431|3437|3436|3438|3437|3427|3426|22520
1670431500000|2022-12-07 16:45:00|3438|3437|3444|3443|3449|3448|3434|3433|46524
1670431800000|2022-12-07 16:50:00|3445|3444|3448|3447|3455|3454|3436|3435|34368
1670432100000|2022-12-07 16:55:00|3447|3446|3448|3447|3458|3457|3444|3443|14302
1670432400000|2022-12-07 17:00:00|3449|3448|3437|3436|3454|3453|3434|3433|16041
1670432700000|2022-12-07 17:05:00|3436|3435|3435|3434|3441|3440|3429|3428|34487
1670433000000|2022-12-07 17:10:00|3434|3433|3442|3441|3444|3443|3430|3429|40684
1670433300000|2022-12-07 17:15:00|3443|3442|3442|3441|3449|3448|3441|3440|9167
1670433600000|2022-12-07 17:20:00|3443|3440|3436|3435|3447|3446|3434|3433|12986
1670433900000|2022-12-07 17:25:00|3437|3436|3438|3437|3444|3443|3433|3432|10174
1670434200000|2022-12-07 17:30:00|3439|3438|3434|3433|3441|3440|3431|3430|12167
1670434500000|2022-12-07 17:35:00|3435|3434|3432|3431|3439|3438|3428|3427|14004
1670434800000|2022-12-07 17:40:00|3431|3430|3443|3442|3447|3446|3431|3430|27800
1670435100000|2022-12-07 17:45:00|3442|3441|3452|3451|3455|3454|3435|3434|52283
1670435400000|2022-12-07 17:50:00|3453|3452|3459|3458|3460|3459|3450|3449|37163
1670435700000|2022-12-07 17:55:00|3460|3459|3456|3455|3461|3460|3453|3451|13889
1670436000000|2022-12-07 18:00:00|3457|3456|3447|3446|3461|3460|3446|3445|16337
1670436300000|2022-12-07 18:05:00|3446|3445|3456|3455|3459|3458|3443|3442|18511
1670436600000|2022-12-07 18:10:00|3457|3456|3469|3468|3470|3469|3452|3451|24417
1670436900000|2022-12-07 18:15:00|3468|3467|3458|3457|3469|3468|3457|3456|57821
1670437200000|2022-12-07 18:20:00|3457|3456|3454|3453|3459|3458|3449|3448|32278
1670437500000|2022-12-07 18:25:00|3453|3452|3453|3452|3456|3455|3447|3446|24175
1670437800000|2022-12-07 18:30:00|3452|3451|3449|3448|3453|3452|3442|3441|33008
1670438100000|2022-12-07 18:35:00|3448|3447|3443|3442|3452|3451|3441|3440|16490
1670438400000|2022-12-07 18:40:00|3442|3441|3449|3448|3452|3451|3442|3441|19214
1670438700000|2022-12-07 18:45:00|3450|3449|3449|3448|3450|3449|3445|3444|33363
1670439000000|2022-12-07 18:50:00|3448|3447|3442|3441|3449|3448|3441|3440|12364
1670439300000|2022-12-07 18:55:00|3441|3440|3435|3434|3443|3442|3434|3433|17344
1670439600000|2022-12-07 19:00:00|3436|3435|3427|3426|3437|3436|3422|3421|29989
1670439900000|2022-12-07 19:05:00|3426|3425|3431|3430|3434|3433|3426|3425|24727
1670440200000|2022-12-07 19:10:00|3430|3429|3438|3437|3440|3439|3428|3427|19609
1670440500000|2022-12-07 19:15:00|3437|3436|3434|3433|3438|3437|3431|3430|16289
1670440800000|2022-12-07 19:20:00|3433|3432|3429|3428|3435|3434|3424|3423|11559
1670441100000|2022-12-07 19:25:00|3430|3429|3433|3432|3438|3437|3430|3429|19955
1670441400000|2022-12-07 19:30:00|3434|3433|3440|3439|3440|3439|3427|3426|22210
1670441700000|2022-12-07 19:35:00|3439|3438|3443|3442|3444|3443|3437|3436|21141
1670442000000|2022-12-07 19:40:00|3444|3443|3438|3437|3444|3443|3432|3431|16582
1670442300000|2022-12-07 19:45:00|3437|3436|3436|3435|3437|3436|3433|3432|9114
1670442600000|2022-12-07 19:50:00|3435|3434|3435|3434|3439|3438|3431|3430|11831
1670442900000|2022-12-07 19:55:00|3436|3435|3437|3436|3438|3437|3432|3431|19347
1670443200000|2022-12-07 20:00:00|3438|3437|3449|3448|3450|3449|3437|3436|26300
1670443500000|2022-12-07 20:05:00|3448|3447|3443|3442|3451|3450|3440|3439|16132
1670443800000|2022-12-07 20:10:00|3444|3443|3445|3444|3450|3449|3442|3441|60143
1670444100000|2022-12-07 20:15:00|3446|3445|3441|3440|3452|3451|3441|3440|37496
1670444400000|2022-12-07 20:20:00|3440|3439|3442|3441|3443|3442|3435|3434|50821
1670444700000|2022-12-07 20:25:00|3443|3442|3448|3447|3448|3447|3441|3440|41539
1670445000000|2022-12-07 20:30:00|3447|3446|3450|3449|3453|3452|3445|3444|30683
1670445300000|2022-12-07 20:35:00|3451|3450|3447|3446|3451|3450|3444|3443|38485
1670445600000|2022-12-07 20:40:00|3448|3447|3440|3439|3448|3447|3439|3438|28270
1670445900000|2022-12-07 20:45:00|3439|3438|3442|3441|3446|3445|3439|3438|36168
1670446200000|2022-12-07 20:50:00|3443|3442|3439|3438|3446|3445|3438|3437|101860
1670446500000|2022-12-07 20:55:00|3438|3437|3436|3433|3440|3439|3434|3433|151515
1670509800000|2022-12-08 14:30:00|3467|3461|3407|3405|3467|3463|3397|3395|168029
1670510100000|2022-12-08 14:35:00|3406|3406|3397|3395|3410|3408|3388|3387|101370
1670510400000|2022-12-08 14:40:00|3396|3396|3408|3406|3419|3418|3395|3394|104288
1670510700000|2022-12-08 14:45:00|3407|3405|3445|3443|3448|3447|3400|3398|87545
1670511000000|2022-12-08 14:50:00|3444|3442|3472|3471|3480|3479|3442|3441|91580
1670511300000|2022-12-08 14:55:00|3473|3472|3507|3506|3509|3508|3464|3463|105309
1670511600000|2022-12-08 15:00:00|3508|3507|3510|3508|3528|3527|3494|3493|137120
1670511900000|2022-12-08 15:05:00|3509|3509|3525|3524|3533|3531|3509|3508|133290
1670512200000|2022-12-08 15:10:00|3526|3523|3534|3533|3543|3541|3526|3523|85978
1670512500000|2022-12-08 15:15:00|3535|3534|3513|3512|3540|3539|3509|3508|104333
1670512800000|2022-12-08 15:20:00|3514|3513|3513|3512|3528|3527|3507|3506|128912
1670513100000|2022-12-08 15:25:00|3512|3511|3529|3528|3540|3539|3512|3511|34887
1670513400000|2022-12-08 15:30:00|3530|3529|3550|3549|3550|3549|3514|3513|69717
1670513700000|2022-12-08 15:35:00|3549|3548|3539|3538|3553|3552|3536|3535|77741
1670514000000|2022-12-08 15:40:00|3538|3537|3525|3524|3551|3550|3522|3521|41886
1670514300000|2022-12-08 15:45:00|3524|3523|3516|3515|3528|3527|3512|3511|51701
1670514600000|2022-12-08 15:50:00|3515|3514|3511|3510|3522|3521|3505|3504|30815
1670514900000|2022-12-08 15:55:00|3512|3511|3506|3505|3519|3518|3504|3503|40010
1670515200000|2022-12-08 16:00:00|3507|3504|3501|3500|3514|3513|3499|3498|248923
1670515500000|2022-12-08 16:05:00|3500|3499|3477|3476|3506|3505|3477|3476|109881
1670515800000|2022-12-08 16:10:00|3476|3475|3502|3501|3504|3503|3476|3475|74742
1670516100000|2022-12-08 16:15:00|3503|3502|3486|3485|3504|3503|3478|3477|49364
1670516400000|2022-12-08 16:20:00|3485|3484|3483|3482|3492|3491|3476|3475|33187
1670516700000|2022-12-08 16:25:00|3482|3481|3498|3497|3500|3499|3479|3478|29404
1670517000000|2022-12-08 16:30:00|3499|3498|3497|3496|3500|3499|3493|3491|32317
1670517300000|2022-12-08 16:35:00|3498|3497|3508|3507|3514|3513|3491|3490|26751
1670517600000|2022-12-08 16:40:00|3509|3508|3503|3502|3510|3509|3495|3494|24786
1670517900000|2022-12-08 16:45:00|3504|3503|3514|3513|3515|3514|3501|3500|52226
1670518200000|2022-12-08 16:50:00|3515|3514|3511|3510|3517|3516|3510|3509|43833
1670518500000|2022-12-08 16:55:00|3510|3509|3506|3505|3516|3515|3505|3504|24226
1670518800000|2022-12-08 17:00:00|3507|3506|3499|3498|3512|3511|3494|3493|21470
1670519100000|2022-12-08 17:05:00|3498|3497|3508|3507|3508|3507|3494|3493|29495
1670519400000|2022-12-08 17:10:00|3509|3508|3507|3506|3512|3511|3500|3499|27987
1670519700000|2022-12-08 17:15:00|3506|3505|3503|3502|3507|3506|3497|3496|15454
1670520000000|2022-12-08 17:20:00|3502|3501|3493|3492|3502|3501|3489|3488|25402
1670520300000|2022-12-08 17:25:00|3492|3491|3485|3484|3493|3492|3482|3481|20002
1670520600000|2022-12-08 17:30:00|3484|3483|3484|3483|3490|3489|3477|3476|33455
1670520900000|2022-12-08 17:35:00|3485|3484|3483|3482|3491|3490|3482|3481|25129
1670521200000|2022-12-08 17:40:00|3484|3483|3486|3485|3495|3494|3483|3482|20991
1670521500000|2022-12-08 17:45:00|3485|3484|3497|3496|3497|3496|3485|3484|48011
1670521800000|2022-12-08 17:50:00|3498|3497|3500|3499|3501|3500|3497|3496|16535
1670522100000|2022-12-08 17:55:00|3501|3500|3499|3498|3504|3503|3499|3498|33063
1670522400000|2022-12-08 18:00:00|3500|3499|3499|3498|3503|3502|3495|3494|27316
1670522700000|2022-12-08 18:05:00|3498|3497|3501|3500|3509|3508|3494|3493|26841
1670523000000|2022-12-08 18:10:00|3500|3499|3501|3500|3502|3501|3494|3493|13580
1670523300000|2022-12-08 18:15:00|3500|3499|3501|3500|3506|3505|3496|3495|11722
1670523600000|2022-12-08 18:20:00|3500|3499|3501|3500|3503|3502|3493|3492|17486
1670523900000|2022-12-08 18:25:00|3500|3499|3509|3508|3509|3508|3498|3497|20520
1670524200000|2022-12-08 18:30:00|3510|3509|3513|3512|3517|3516|3509|3508|13372
1670524500000|2022-12-08 18:35:00|3514|3513|3522|3521|3522|3521|3513|3512|33700
1670524800000|2022-12-08 18:40:00|3523|3522|3534|3533|3536|3535|3523|3522|82859
1670525100000|2022-12-08 18:45:00|3533|3532|3528|3527|3534|3533|3528|3527|9900
1670525400000|2022-12-08 18:50:00|3527|3526|3513|3512|3528|3527|3512|3511|22699
1670525700000|2022-12-08 18:55:00|3514|3513|3512|3511|3518|3517|3512|3511|8411
1670526000000|2022-12-08 19:00:00|3511|3510|3495|3494|3512|3511|3495|3494|20272
1670526300000|2022-12-08 19:05:00|3494|3493|3491|3490|3496|3495|3481|3480|69941
1670526600000|2022-12-08 19:10:00|3490|3489|3491|3490|3492|3491|3480|3479|83555
1670526900000|2022-12-08 19:15:00|3490|3489|3499|3498|3503|3502|3488|3487|15480
1670527200000|2022-12-08 19:20:00|3498|3497|3503|3502|3508|3506|3497|3496|23798
1670527500000|2022-12-08 19:25:00|3504|3503|3497|3496|3507|3506|3496|3495|31282
1670527800000|2022-12-08 19:30:00|3498|3497|3494|3493|3501|3500|3493|3492|18372
1670528100000|2022-12-08 19:35:00|3493|3492|3502|3501|3503|3502|3491|3490|16640
1670528400000|2022-12-08 19:40:00|3501|3500|3502|3501|3507|3506|3500|3499|18745
1670528700000|2022-12-08 19:45:00|3503|3502|3503|3502|3508|3507|3502|3501|23064
1670529000000|2022-12-08 19:50:00|3502|3501|3513|3512|3515|3514|3499|3498|32371
1670529300000|2022-12-08 19:55:00|3512|3511|3505|3504|3513|3512|3502|3501|7769
1670529600000|2022-12-08 20:00:00|3504|3503|3505|3504|3508|3507|3497|3496|31170
1670529900000|2022-12-08 20:05:00|3504|3503|3507|3506|3508|3507|3495|3494|39985
1670530200000|2022-12-08 20:10:00|3508|3507|3503|3502|3511|3510|3503|3502|32654
1670530500000|2022-12-08 20:15:00|3504|3501|3514|3513|3514|3513|3498|3497|93406
1670530800000|2022-12-08 20:20:00|3515|3514|3522|3521|3524|3522|3512|3511|51328
1670531100000|2022-12-08 20:25:00|3523|3522|3520|3519|3524|3523|3516|3515|27353
1670531400000|2022-12-08 20:30:00|3521|3520|3514|3513|3526|3525|3513|3512|50299
1670531700000|2022-12-08 20:35:00|3513|3512|3507|3506|3515|3514|3507|3506|40515
1670532000000|2022-12-08 20:40:00|3508|3507|3506|3505|3510|3509|3504|3503|34535
1670532300000|2022-12-08 20:45:00|3505|3504|3500|3499|3506|3505|3497|3496|47011
1670532600000|2022-12-08 20:50:00|3501|3500|3507|3506|3508|3507|3497|3496|68320
1670532900000|2022-12-08 20:55:00|3506|3505|3516|3514|3517|3516|3505|3504|180085
1670596200000|2022-12-09 14:30:00|3492|3490|3523|3522|3535|3534|3464|3462|319033
1670596500000|2022-12-09 14:35:00|3522|3521|3548|3547|3550|3548|3512|3510|112513
1670596800000|2022-12-09 14:40:00|3547|3546|3555|3554|3558|3556|3523|3522|134647
1670597100000|2022-12-09 14:45:00|3554|3553|3542|3541|3571|3570|3532|3531|186684
1670597400000|2022-12-09 14:50:00|3541|3540|3523|3522|3549|3548|3520|3519|128516
1670597700000|2022-12-09 14:55:00|3524|3523|3543|3540|3544|3542|3517|3516|54433
1670598000000|2022-12-09 15:00:00|3544|3541|3535|3534|3549|3548|3518|3516|124898
1670598300000|2022-12-09 15:05:00|3536|3535|3536|3535|3550|3548|3525|3524|61530
1670598600000|2022-12-09 15:10:00|3537|3536|3541|3540|3544|3543|3528|3527|37409
1670598900000|2022-12-09 15:15:00|3542|3541|3532|3531|3547|3546|3524|3522|75760
1670599200000|2022-12-09 15:20:00|3531|3530|3522|3521|3541|3540|3518|3517|79722
1670599500000|2022-12-09 15:25:00|3523|3520|3530|3528|3533|3531|3517|3515|40032
1670599800000|2022-12-09 15:30:00|3529|3529|3545|3544|3565|3564|3529|3528|93742
1670600100000|2022-12-09 15:35:00|3546|3545|3561|3560|3564|3563|3538|3536|56031
1670600400000|2022-12-09 15:40:00|3560|3559|3546|3545|3561|3560|3543|3542|37462
1670600700000|2022-12-09 15:45:00|3545|3544|3527|3526|3545|3545|3527|3526|75253
1670601000000|2022-12-09 15:50:00|3526|3525|3540|3539|3547|3546|3525|3524|37535
1670601300000|2022-12-09 15:55:00|3539|3538|3553|3552|3554|3553|3533|3532|43222
1670601600000|2022-12-09 16:00:00|3554|3553|3556|3555|3560|3559|3545|3544|41035
1670601900000|2022-12-09 16:05:00|3557|3556|3542|3541|3558|3557|3541|3540|37632
1670602200000|2022-12-09 16:10:00|3543|3540|3541|3539|3545|3544|3536|3535|49182
1670602500000|2022-12-09 16:15:00|3542|3540|3540|3539|3547|3546|3533|3532|31569
1670602800000|2022-12-09 16:20:00|3541|3538|3538|3537|3544|3543|3536|3535|32393
1670603100000|2022-12-09 16:25:00|3537|3536|3535|3534|3538|3537|3527|3526|36039
1670603400000|2022-12-09 16:30:00|3534|3533|3540|3539|3542|3541|3528|3527|22500
1670603700000|2022-12-09 16:35:00|3539|3538|3540|3538|3552|3551|3532|3531|45986
1670604000000|2022-12-09 16:40:00|3539|3539|3541|3540|3542|3541|3526|3525|98480
1670604300000|2022-12-09 16:45:00|3542|3541|3542|3541|3547|3546|3536|3535|27937
1670604600000|2022-12-09 16:50:00|3543|3542|3539|3538|3546|3545|3538|3537|20002
1670604900000|2022-12-09 16:55:00|3538|3537|3535|3533|3539|3538|3532|3531|24787
1670605200000|2022-12-09 17:00:00|3534|3534|3528|3527|3538|3537|3526|3525|30381
1670605500000|2022-12-09 17:05:00|3527|3526|3531|3530|3534|3533|3525|3524|20927
1670605800000|2022-12-09 17:10:00|3530|3529|3538|3537|3541|3540|3530|3529|14115
1670606100000|2022-12-09 17:15:00|3539|3538|3539|3538|3543|3542|3535|3534|14992
1670606400000|2022-12-09 17:20:00|3540|3539|3530|3529|3540|3539|3525|3524|21482
1670606700000|2022-12-09 17:25:00|3531|3530|3531|3530|3533|3532|3528|3527|22575
1670607000000|2022-12-09 17:30:00|3530|3529|3536|3535|3538|3537|3529|3528|24491
1670607300000|2022-12-09 17:35:00|3535|3534|3535|3534|3539|3538|3531|3530|16850
1670607600000|2022-12-09 17:40:00|3536|3535|3529|3528|3537|3536|3522|3521|22632
1670607900000|2022-12-09 17:45:00|3528|3527|3519|3518|3535|3534|3519|3518|23218
1670608200000|2022-12-09 17:50:00|3520|3519|3514|3513|3522|3521|3513|3512|24386
1670608500000|2022-12-09 17:55:00|3513|3512|3514|3513|3519|3518|3512|3511|19187
1670608800000|2022-12-09 18:00:00|3513|3512|3504|3503|3513|3512|3501|3500|30749
1670609100000|2022-12-09 18:05:00|3503|3502|3498|3497|3503|3502|3495|3494|25757
1670609400000|2022-12-09 18:10:00|3499|3498|3493|3491|3499|3498|3486|3485|82683
1670609700000|2022-12-09 18:15:00|3492|3492|3497|3496|3500|3499|3492|3491|24331
1670610000000|2022-12-09 18:20:00|3496|3495|3486|3485|3498|3497|3486|3485|30130
1670610300000|2022-12-09 18:25:00|3485|3484|3497|3496|3498|3497|3485|3484|44980
1670610600000|2022-12-09 18:30:00|3496|3495|3500|3499|3504|3503|3494|3493|27147
1670610900000|2022-12-09 18:35:00|3501|3500|3506|3505|3508|3506|3497|3496|38005
1670611200000|2022-12-09 18:40:00|3507|3506|3502|3501|3508|3507|3499|3497|12953
1670611500000|2022-12-09 18:45:00|3503|3502|3499|3498|3504|3503|3494|3493|23973
1670611800000|2022-12-09 18:50:00|3500|3499|3501|3500|3505|3504|3498|3497|19547
1670612100000|2022-12-09 18:55:00|3500|3499|3502|3501|3503|3502|3498|3497|13057
1670612400000|2022-12-09 19:00:00|3501|3500|3494|3493|3502|3501|3492|3490|11791
1670612700000|2022-12-09 19:05:00|3495|3494|3495|3494|3497|3496|3489|3487|16374
1670613000000|2022-12-09 19:10:00|3494|3493|3501|3500|3501|3500|3491|3490|16056
1670613300000|2022-12-09 19:15:00|3502|3499|3499|3498|3504|3503|3498|3497|22032
1670613600000|2022-12-09 19:20:00|3500|3499|3502|3501|3504|3503|3496|3495|15175
1670613900000|2022-12-09 19:25:00|3503|3502|3502|3501|3506|3505|3501|3500|17624
1670614200000|2022-12-09 19:30:00|3501|3500|3504|3503|3506|3505|3497|3496|24605
1670614500000|2022-12-09 19:35:00|3505|3504|3504|3503|3508|3507|3502|3501|17600
1670614800000|2022-12-09 19:40:00|3503|3502|3495|3494|3505|3504|3494|3493|51000
1670615100000|2022-12-09 19:45:00|3494|3493|3499|3498|3502|3501|3493|3492|24733
1670615400000|2022-12-09 19:50:00|3498|3497|3499|3498|3500|3499|3493|3492|11577
1670615700000|2022-12-09 19:55:00|3500|3499|3500|3499|3502|3501|3497|3496|15878
1670616000000|2022-12-09 20:00:00|3499|3498|3497|3496|3501|3500|3496|3495|10921
1670616300000|2022-12-09 20:05:00|3496|3495|3492|3491|3501|3499|3490|3489|15526
1670616600000|2022-12-09 20:10:00|3491|3490|3500|3499|3500|3499|3488|3487|66823
1670616900000|2022-12-09 20:15:00|3501|3500|3496|3495|3501|3500|3494|3493|35408
1670617200000|2022-12-09 20:20:00|3495|3494|3490|3489|3498|3497|3490|3489|16967
1670617500000|2022-12-09 20:25:00|3491|3488|3489|3488|3494|3493|3488|3487|16344
1670617800000|2022-12-09 20:30:00|3488|3487|3489|3488|3493|3492|3486|3484|44570
1670618100000|2022-12-09 20:35:00|3488|3487|3481|3480|3489|3488|3478|3477|31036
1670618400000|2022-12-09 20:40:00|3480|3479|3475|3474|3480|3479|3475|3474|46737
1670618700000|2022-12-09 20:45:00|3474|3473|3476|3475|3482|3481|3474|3473|24335
1670619000000|2022-12-09 20:50:00|3475|3474|3472|3471|3475|3474|3468|3467|54923
1670619300000|2022-12-09 20:55:00|3471|3470|3466|3465|3473|3472|3466|3465|201343
1670855400000|2022-12-12 14:30:00|3457|3437|3443|3441|3457|3453|3409|3407|283511
1670855700000|2022-12-12 14:35:00|3442|3440|3419|3418|3460|3459|3419|3418|93280
1670856000000|2022-12-12 14:40:00|3420|3419|3431|3430|3440|3439|3412|3411|149954
1670856300000|2022-12-12 14:45:00|3432|3431|3454|3453|3458|3457|3429|3427|76314
1670856600000|2022-12-12 14:50:00|3453|3452|3456|3455|3465|3464|3450|3449|79875
1670856900000|2022-12-12 14:55:00|3457|3456|3470|3469|3472|3471|3453|3452|73305
1670857200000|2022-12-12 15:00:00|3469|3468|3476|3475|3478|3477|3461|3460|49043
1670857500000|2022-12-12 15:05:00|3477|3476|3477|3476|3479|3478|3468|3467|39576
1670857800000|2022-12-12 15:10:00|3476|3475|3462|3461|3489|3488|3457|3456|70442
1670858100000|2022-12-12 15:15:00|3461|3460|3459|3458|3463|3462|3444|3443|61467
1670858400000|2022-12-12 15:20:00|3460|3459|3478|3477|3479|3478|3457|3456|40385
1670858700000|2022-12-12 15:25:00|3479|3478|3479|3478|3481|3480|3467|3466|62264
1670859000000|2022-12-12 15:30:00|3478|3477|3469|3468|3478|3478|3463|3462|73706
1670859300000|2022-12-12 15:35:00|3470|3469|3465|3463|3481|3480|3459|3458|39745
1670859600000|2022-12-12 15:40:00|3464|3464|3474|3473|3476|3475|3456|3455|36861
1670859900000|2022-12-12 15:45:00|3473|3472|3475|3474|3480|3479|3466|3465|30812
1670860200000|2022-12-12 15:50:00|3476|3475|3475|3474|3480|3479|3466|3465|52394
1670860500000|2022-12-12 15:55:00|3474|3473|3482|3481|3484|3483|3474|3473|27146
1670860800000|2022-12-12 16:00:00|3483|3482|3494|3493|3497|3496|3476|3475|54085
1670861100000|2022-12-12 16:05:00|3495|3494|3501|3500|3508|3507|3493|3492|128116
1670861400000|2022-12-12 16:10:00|3502|3501|3497|3496|3504|3503|3493|3492|56232
1670861700000|2022-12-12 16:15:00|3496|3495|3491|3490|3497|3496|3484|3483|30793
1670862000000|2022-12-12 16:20:00|3492|3491|3505|3504|3506|3505|3492|3491|28105
1670862300000|2022-12-12 16:25:00|3506|3505|3505|3504|3512|3511|3502|3500|70664
1670862600000|2022-12-12 16:30:00|3506|3505|3501|3500|3508|3507|3497|3496|29483
1670862900000|2022-12-12 16:35:00|3500|3499|3508|3507|3512|3511|3500|3499|20667
1670863200000|2022-12-12 16:40:00|3507|3506|3504|3503|3509|3508|3502|3501|26888
1670863500000|2022-12-12 16:45:00|3503|3502|3508|3507|3511|3510|3502|3501|23351
1670863800000|2022-12-12 16:50:00|3507|3506|3504|3503|3512|3511|3503|3502|10805
1670864100000|2022-12-12 16:55:00|3505|3504|3509|3508|3510|3509|3503|3502|36584
1670864400000|2022-12-12 17:00:00|3508|3507|3517|3516|3517|3516|3505|3504|30676
1670864700000|2022-12-12 17:05:00|3518|3517|3504|3503|3518|3517|3503|3502|19864
1670865000000|2022-12-12 17:10:00|3505|3504|3510|3509|3511|3510|3502|3501|19487
1670865300000|2022-12-12 17:15:00|3511|3510|3513|3512|3514|3513|3510|3509|18225
1670865600000|2022-12-12 17:20:00|3514|3513|3510|3509|3515|3514|3509|3508|16025
1670865900000|2022-12-12 17:25:00|3509|3508|3509|3508|3513|3512|3504|3503|23002
1670866200000|2022-12-12 17:30:00|3510|3509|3513|3512|3513|3512|3507|3506|18621
1670866500000|2022-12-12 17:35:00|3514|3513|3511|3510|3515|3514|3508|3507|13664
1670866800000|2022-12-12 17:40:00|3512|3511|3511|3510|3515|3514|3508|3507|21219
1670867100000|2022-12-12 17:45:00|3512|3511|3513|3512|3518|3517|3511|3510|18979
1670867400000|2022-12-12 17:50:00|3514|3513|3514|3513|3516|3515|3512|3511|14767
1670867700000|2022-12-12 17:55:00|3515|3514|3511|3510|3515|3514|3511|3510|13002
1670868000000|2022-12-12 18:00:00|3512|3511|3503|3502|3520|3519|3501|3500|89706
1670868300000|2022-12-12 18:05:00|3504|3503|3506|3505|3507|3506|3503|3502|14654
1670868600000|2022-12-12 18:10:00|3505|3504|3494|3493|3505|3504|3492|3491|18083
1670868900000|2022-12-12 18:15:00|3493|3492|3503|3502|3504|3503|3493|3492|16795
1670869200000|2022-12-12 18:20:00|3502|3501|3505|3504|3507|3506|3501|3500|19964
1670869500000|2022-12-12 18:25:00|3504|3503|3509|3508|3509|3508|3503|3502|18898
1670869800000|2022-12-12 18:30:00|3510|3509|3509|3508|3514|3513|3506|3504|22016
1670870100000|2022-12-12 18:35:00|3508|3507|3503|3502|3509|3508|3502|3501|26722
1670870400000|2022-12-12 18:40:00|3504|3503|3502|3501|3505|3504|3501|3500|15546
1670870700000|2022-12-12 18:45:00|3501|3500|3508|3507|3508|3507|3501|3500|15004
1670871000000|2022-12-12 18:50:00|3507|3506|3503|3502|3509|3508|3503|3502|14332
1670871300000|2022-12-12 18:55:00|3502|3501|3502|3500|3504|3503|3498|3497|13586
1670871600000|2022-12-12 19:00:00|3501|3501|3497|3496|3503|3502|3494|3493|15270
1670871900000|2022-12-12 19:05:00|3496|3495|3494|3493|3499|3498|3490|3489|12010
1670872200000|2022-12-12 19:10:00|3495|3494|3498|3497|3499|3498|3490|3489|9356
1670872500000|2022-12-12 19:15:00|3497|3496|3495|3494|3498|3497|3493|3492|7777
1670872800000|2022-12-12 19:20:00|3496|3495|3499|3498|3500|3499|3494|3493|7990
1670873100000|2022-12-12 19:25:00|3500|3499|3497|3496|3504|3503|3497|3496|16310
1670873400000|2022-12-12 19:30:00|3496|3495|3495|3494|3497|3496|3491|3490|16321
1670873700000|2022-12-12 19:35:00|3494|3493|3493|3492|3496|3495|3490|3489|16812
1670874000000|2022-12-12 19:40:00|3494|3493|3496|3495|3497|3496|3493|3492|10162
1670874300000|2022-12-12 19:45:00|3497|3496|3501|3500|3502|3501|3497|3496|17327
1670874600000|2022-12-12 19:50:00|3502|3501|3505|3504|3505|3504|3498|3497|22444
1670874900000|2022-12-12 19:55:00|3506|3505|3505|3504|3508|3507|3503|3502|22366
1670875200000|2022-12-12 20:00:00|3506|3505|3505|3504|3508|3507|3502|3501|18006
1670875500000|2022-12-12 20:05:00|3506|3505|3510|3509|3511|3510|3505|3504|28439
1670875800000|2022-12-12 20:10:00|3511|3510|3504|3503|3513|3512|3502|3501|27358
1670876100000|2022-12-12 20:15:00|3503|3502|3513|3512|3513|3512|3502|3501|32425
1670876400000|2022-12-12 20:20:00|3512|3511|3522|3521|3522|3521|3512|3511|37043
1670876700000|2022-12-12 20:25:00|3521|3520|3526|3525|3526|3525|3519|3518|41904
1670877000000|2022-12-12 20:30:00|3525|3524|3528|3527|3528|3527|3520|3519|47243
1670877300000|2022-12-12 20:35:00|3527|3526|3524|3523|3527|3526|3519|3518|50143
1670877600000|2022-12-12 20:40:00|3523|3522|3512|3511|3523|3522|3512|3511|39580
1670877900000|2022-12-12 20:45:00|3511|3510|3518|3517|3518|3517|3511|3510|53805
1670878200000|2022-12-12 20:50:00|3517|3516|3522|3521|3524|3523|3514|3513|57540
1670878500000|2022-12-12 20:55:00|3523|3522|3529|3528|3529|3528|3521|3520|137756
1670941800000|2022-12-13 14:30:00|3773|3754|3774|3772|3811|3810|3757|3752|1065400
1670942100000|2022-12-13 14:35:00|3773|3773|3757|3756|3784|3783|3747|3745|596585
1670942400000|2022-12-13 14:40:00|3756|3755|3811|3810|3813|3812|3755|3754|498664
1670942700000|2022-12-13 14:45:00|3810|3809|3818|3817|3838|3837|3804|3803|564028
1670943000000|2022-12-13 14:50:00|3819|3818|3785|3784|3819|3818|3776|3774|161238
1670943300000|2022-12-13 14:55:00|3786|3785|3742|3741|3795|3793|3741|3740|136722
1670943600000|2022-12-13 15:00:00|3741|3740|3713|3711|3742|3741|3702|3701|227419
1670943900000|2022-12-13 15:05:00|3712|3712|3719|3718|3720|3719|3687|3686|153196
1670944200000|2022-12-13 15:10:00|3718|3717|3731|3730|3741|3739|3711|3710|259977
1670944500000|2022-12-13 15:15:00|3732|3731|3722|3721|3737|3736|3719|3717|140423
1670944800000|2022-12-13 15:20:00|3721|3720|3680|3679|3726|3725|3677|3676|94230
1670945100000|2022-12-13 15:25:00|3679|3678|3657|3656|3684|3683|3652|3651|226950
1670945400000|2022-12-13 15:30:00|3658|3657|3657|3655|3663|3661|3631|3630|173623
1670945700000|2022-12-13 15:35:00|3656|3656|3610|3609|3658|3657|3610|3609|152248
1670946000000|2022-12-13 15:40:00|3611|3608|3635|3634|3643|3642|3611|3608|99328
1670946300000|2022-12-13 15:45:00|3636|3635|3620|3619|3648|3647|3619|3618|96664
1670946600000|2022-12-13 15:50:00|3621|3620|3620|3619|3631|3630|3613|3611|72553
1670946900000|2022-12-13 15:55:00|3621|3620|3606|3605|3623|3622|3598|3597|112651
1670947200000|2022-12-13 16:00:00|3607|3606|3601|3600|3623|3622|3593|3592|113052
1670947500000|2022-12-13 16:05:00|3600|3599|3596|3595|3604|3603|3582|3581|74895
1670947800000|2022-12-13 16:10:00|3595|3594|3619|3617|3619|3618|3593|3591|88392
1670948100000|2022-12-13 16:15:00|3618|3616|3603|3602|3621|3620|3601|3600|92076
1670948400000|2022-12-13 16:20:00|3602|3601|3593|3592|3606|3604|3589|3588|58899
1670948700000|2022-12-13 16:25:00|3594|3593|3591|3590|3601|3600|3590|3589|116149
1670949000000|2022-12-13 16:30:00|3590|3589|3603|3602|3608|3607|3590|3589|116694
1670949300000|2022-12-13 16:35:00|3602|3601|3586|3585|3605|3604|3580|3579|175537
1670949600000|2022-12-13 16:40:00|3585|3584|3577|3576|3588|3587|3571|3570|72680
1670949900000|2022-12-13 16:45:00|3578|3577|3546|3545|3579|3578|3541|3540|127201
1670950200000|2022-12-13 16:50:00|3547|3546|3539|3538|3550|3549|3527|3526|104296
1670950500000|2022-12-13 16:55:00|3538|3537|3538|3537|3542|3540|3529|3528|56121
1670950800000|2022-12-13 17:00:00|3539|3536|3529|3528|3540|3539|3520|3519|276432
1670951100000|2022-12-13 17:05:00|3528|3527|3511|3510|3537|3536|3508|3506|151740
1670951400000|2022-12-13 17:10:00|3510|3509|3502|3501|3512|3511|3483|3482|169824
1670951700000|2022-12-13 17:15:00|3501|3500|3481|3480|3501|3500|3478|3477|95595
1670952000000|2022-12-13 17:20:00|3480|3479|3500|3499|3507|3506|3480|3479|94074
1670952300000|2022-12-13 17:25:00|3501|3500|3491|3490|3504|3503|3490|3489|35198
1670952600000|2022-12-13 17:30:00|3490|3489|3480|3479|3490|3489|3468|3467|87239
1670952900000|2022-12-13 17:35:00|3481|3480|3496|3495|3497|3496|3476|3475|61512
1670953200000|2022-12-13 17:40:00|3495|3494|3489|3488|3498|3497|3478|3477|32860
1670953500000|2022-12-13 17:45:00|3490|3489|3472|3471|3494|3492|3472|3471|79104
1670953800000|2022-12-13 17:50:00|3473|3472|3479|3478|3485|3484|3472|3471|38939
1670954100000|2022-12-13 17:55:00|3478|3477|3488|3487|3490|3489|3475|3474|46130
1670954400000|2022-12-13 18:00:00|3487|3486|3501|3500|3504|3503|3487|3486|41790
1670954700000|2022-12-13 18:05:00|3502|3501|3493|3492|3505|3504|3491|3490|22720
1670955000000|2022-12-13 18:10:00|3492|3491|3505|3504|3506|3505|3491|3490|34462
1670955300000|2022-12-13 18:15:00|3506|3505|3516|3515|3522|3521|3502|3500|51871
1670955600000|2022-12-13 18:20:00|3515|3514|3531|3530|3531|3530|3511|3510|35521
1670955900000|2022-12-13 18:25:00|3532|3531|3528|3527|3532|3531|3520|3518|20603
1670956200000|2022-12-13 18:30:00|3529|3528|3532|3531|3545|3544|3529|3528|26039
1670956500000|2022-12-13 18:35:00|3533|3532|3539|3538|3544|3543|3531|3530|30542
1670956800000|2022-12-13 18:40:00|3538|3537|3545|3543|3546|3545|3533|3532|29286
1670957100000|2022-12-13 18:45:00|3544|3544|3536|3535|3546|3545|3531|3530|24135
1670957400000|2022-12-13 18:50:00|3535|3534|3520|3519|3541|3540|3518|3517|43062
1670957700000|2022-12-13 18:55:00|3519|3518|3534|3533|3536|3534|3519|3518|15516
1670958000000|2022-12-13 19:00:00|3535|3532|3544|3543|3546|3545|3530|3529|26474
1670958300000|2022-12-13 19:05:00|3543|3542|3534|3533|3545|3544|3531|3530|27436
1670958600000|2022-12-13 19:10:00|3533|3532|3530|3529|3538|3537|3529|3528|24150
1670958900000|2022-12-13 19:15:00|3531|3528|3532|3531|3539|3537|3527|3526|19955
1670959200000|2022-12-13 19:20:00|3533|3532|3534|3533|3534|3533|3522|3521|16920
1670959500000|2022-12-13 19:25:00|3533|3532|3536|3535|3537|3536|3527|3526|37233
1670959800000|2022-12-13 19:30:00|3537|3534|3540|3539|3543|3542|3535|3533|38852
1670960100000|2022-12-13 19:35:00|3541|3540|3551|3550|3552|3551|3539|3537|20225
1670960400000|2022-12-13 19:40:00|3550|3549|3573|3572|3573|3572|3549|3548|55471
1670960700000|2022-12-13 19:45:00|3572|3571|3559|3558|3573|3572|3559|3558|14936
1670961000000|2022-12-13 19:50:00|3558|3557|3536|3535|3558|3557|3535|3534|20922
1670961300000|2022-12-13 19:55:00|3535|3534|3540|3539|3542|3541|3534|3533|14226
1670961600000|2022-12-13 20:00:00|3539|3538|3512|3511|3539|3538|3509|3508|129432
1670961900000|2022-12-13 20:05:00|3513|3512|3515|3514|3517|3516|3504|3503|35482
1670962200000|2022-12-13 20:10:00|3516|3515|3514|3513|3521|3520|3511|3510|24140
1670962500000|2022-12-13 20:15:00|3515|3514|3527|3526|3532|3530|3513|3512|23266
1670962800000|2022-12-13 20:20:00|3526|3525|3528|3527|3531|3529|3518|3517|26008
1670963100000|2022-12-13 20:25:00|3529|3528|3530|3529|3532|3531|3521|3520|29877
1670963400000|2022-12-13 20:30:00|3529|3528|3540|3539|3545|3544|3528|3527|73424
1670963700000|2022-12-13 20:35:00|3539|3538|3532|3531|3543|3542|3527|3525|60064
1670964000000|2022-12-13 20:40:00|3533|3532|3537|3535|3537|3536|3527|3526|42724
1670964300000|2022-12-13 20:45:00|3538|3536|3532|3531|3545|3544|3532|3531|52061
1670964600000|2022-12-13 20:50:00|3533|3532|3547|3546|3550|3549|3533|3532|91870
1670964900000|2022-12-13 20:55:00|3546|3545|3529|3527|3546|3545|3528|3527|155481
1671028200000|2022-12-14 14:30:00|3528|3510|3541|3540|3542|3541|3487|3486|240296
1671028500000|2022-12-14 14:35:00|3542|3541|3545|3544|3555|3554|3522|3521|159253
1671028800000|2022-12-14 14:40:00|3546|3543|3527|3526|3553|3552|3527|3526|112714
1671029100000|2022-12-14 14:45:00|3528|3527|3519|3518|3537|3536|3506|3505|125461
1671029400000|2022-12-14 14:50:00|3518|3517|3516|3514|3527|3526|3498|3497|112423
1671029700000|2022-12-14 14:55:00|3515|3513|3524|3523|3535|3533|3509|3508|47571
1671030000000|2022-12-14 15:00:00|3525|3522|3522|3521|3527|3525|3514|3512|49311
1671030300000|2022-12-14 15:05:00|3523|3522|3535|3534|3537|3536|3521|3520|32764
1671030600000|2022-12-14 15:10:00|3536|3535|3549|3548|3552|3551|3533|3532|31415
1671030900000|2022-12-14 15:15:00|3550|3547|3560|3559|3562|3561|3542|3541|62205
1671031200000|2022-12-14 15:20:00|3559|3558|3553|3552|3562|3561|3549|3548|78703
1671031500000|2022-12-14 15:25:00|3554|3553|3554|3553|3563|3562|3552|3551|45335
1671031800000|2022-12-14 15:30:00|3555|3554|3547|3546|3557|3555|3540|3539|59255
1671032100000|2022-12-14 15:35:00|3546|3545|3549|3548|3554|3553|3536|3535|43709
1671032400000|2022-12-14 15:40:00|3548|3547|3562|3561|3568|3566|3546|3544|44142
1671032700000|2022-12-14 15:45:00|3561|3560|3559|3558|3561|3560|3550|3549|23368
1671033000000|2022-12-14 15:50:00|3560|3559|3558|3557|3565|3564|3556|3555|20737
1671033300000|2022-12-14 15:55:00|3557|3556|3555|3554|3560|3559|3548|3547|40017
1671033600000|2022-12-14 16:00:00|3556|3555|3553|3552|3557|3556|3548|3546|46706
1671033900000|2022-12-14 16:05:00|3552|3551|3542|3541|3555|3554|3537|3536|30861
1671034200000|2022-12-14 16:10:00|3541|3540|3558|3557|3558|3557|3541|3540|23294
1671034500000|2022-12-14 16:15:00|3557|3556|3560|3559|3562|3561|3550|3549|26707
1671034800000|2022-12-14 16:20:00|3559|3558|3560|3559|3568|3567|3556|3555|28582
1671035100000|2022-12-14 16:25:00|3561|3560|3560|3559|3564|3563|3553|3552|40185
1671035400000|2022-12-14 16:30:00|3561|3560|3556|3555|3561|3560|3547|3546|43024
1671035700000|2022-12-14 16:35:00|3555|3554|3553|3552|3557|3556|3548|3547|27690
1671036000000|2022-12-14 16:40:00|3552|3551|3555|3554|3558|3557|3549|3548|17987
1671036300000|2022-12-14 16:45:00|3556|3555|3551|3550|3557|3556|3549|3548|18595
1671036600000|2022-12-14 16:50:00|3550|3549|3552|3551|3556|3555|3546|3545|21144
1671036900000|2022-12-14 16:55:00|3553|3552|3551|3550|3556|3555|3548|3547|22431
1671037200000|2022-12-14 17:00:00|3552|3551|3544|3543|3554|3553|3543|3542|20306
1671037500000|2022-12-14 17:05:00|3543|3542|3552|3550|3553|3552|3543|3542|19488
1671037800000|2022-12-14 17:10:00|3551|3551|3541|3540|3552|3551|3539|3538|40531
1671038100000|2022-12-14 17:15:00|3540|3539|3541|3540|3542|3541|3532|3531|33208
1671038400000|2022-12-14 17:20:00|3540|3539|3541|3540|3543|3542|3534|3533|20747
1671038700000|2022-12-14 17:25:00|3542|3541|3539|3538|3544|3543|3531|3530|21139
1671039000000|2022-12-14 17:30:00|3540|3539|3542|3541|3545|3544|3538|3537|31156
1671039300000|2022-12-14 17:35:00|3541|3540|3543|3542|3547|3546|3538|3537|20897
1671039600000|2022-12-14 17:40:00|3542|3541|3535|3534|3543|3542|3534|3533|24494
1671039900000|2022-12-14 17:45:00|3536|3535|3535|3534|3543|3542|3534|3533|14618
1671040200000|2022-12-14 17:50:00|3534|3533|3534|3533|3536|3535|3528|3527|24656
1671040500000|2022-12-14 17:55:00|3535|3534|3535|3534|3540|3539|3531|3530|14524
1671040800000|2022-12-14 18:00:00|3536|3535|3547|3546|3548|3546|3536|3535|18997
1671041100000|2022-12-14 18:05:00|3548|3547|3544|3543|3549|3548|3541|3540|36976
1671041400000|2022-12-14 18:10:00|3545|3544|3541|3540|3545|3544|3540|3539|10721
1671041700000|2022-12-14 18:15:00|3540|3539|3540|3539|3544|3543|3537|3536|20542
1671042000000|2022-12-14 18:20:00|3541|3540|3544|3543|3547|3546|3540|3539|27961
1671042300000|2022-12-14 18:25:00|3543|3542|3552|3551|3552|3551|3542|3540|21106
1671042600000|2022-12-14 18:30:00|3553|3552|3564|3563|3566|3565|3552|3551|28871
1671042900000|2022-12-14 18:35:00|3565|3564|3576|3575|3577|3576|3564|3563|41674
1671043200000|2022-12-14 18:40:00|3577|3576|3573|3572|3577|3576|3569|3568|32449
1671043500000|2022-12-14 18:45:00|3572|3571|3572|3571|3575|3574|3570|3569|28992
1671043800000|2022-12-14 18:50:00|3571|3570|3568|3567|3572|3571|3567|3566|22183
1671044100000|2022-12-14 18:55:00|3569|3566|3574|3568|3577|3576|3569|3566|59119
1671044400000|2022-12-14 19:00:00|3573|3567|3505|3504|3573|3567|3480|3479|321569
1671044700000|2022-12-14 19:05:00|3504|3503|3490|3489|3516|3514|3473|3472|174224
1671045000000|2022-12-14 19:10:00|3491|3488|3522|3521|3535|3534|3486|3485|112463
1671045300000|2022-12-14 19:15:00|3523|3522|3524|3523|3532|3531|3510|3509|93918
1671045600000|2022-12-14 19:20:00|3523|3522|3506|3505|3528|3527|3504|3503|70239
1671045900000|2022-12-14 19:25:00|3505|3504|3507|3506|3519|3518|3502|3501|56751
1671046200000|2022-12-14 19:30:00|3506|3505|3444|3443|3508|3507|3444|3443|133829
1671046500000|2022-12-14 19:35:00|3445|3444|3462|3460|3468|3467|3443|3441|177187
1671046800000|2022-12-14 19:40:00|3461|3461|3509|3507|3515|3513|3449|3448|239568
1671047100000|2022-12-14 19:45:00|3508|3508|3494|3492|3511|3509|3469|3468|164709
1671047400000|2022-12-14 19:50:00|3493|3491|3488|3486|3502|3501|3466|3465|108393
1671047700000|2022-12-14 19:55:00|3487|3485|3492|3490|3498|3497|3474|3473|84802
1671048000000|2022-12-14 20:00:00|3493|3491|3526|3525|3533|3532|3484|3483|99970
1671048300000|2022-12-14 20:05:00|3527|3524|3519|3517|3527|3526|3503|3502|87143
1671048600000|2022-12-14 20:10:00|3520|3518|3550|3549|3564|3563|3518|3517|215453
1671048900000|2022-12-14 20:15:00|3551|3550|3532|3531|3553|3551|3515|3514|129864
1671049200000|2022-12-14 20:20:00|3533|3532|3528|3527|3537|3536|3519|3518|90600
1671049500000|2022-12-14 20:25:00|3529|3528|3488|3487|3532|3531|3488|3487|167853
1671049800000|2022-12-14 20:30:00|3487|3486|3481|3479|3492|3491|3470|3469|168429
1671050100000|2022-12-14 20:35:00|3482|3480|3482|3481|3489|3488|3470|3469|90316
1671050400000|2022-12-14 20:40:00|3481|3480|3492|3490|3492|3490|3477|3475|112005
1671050700000|2022-12-14 20:45:00|3491|3489|3491|3490|3493|3492|3479|3478|116001
1671051000000|2022-12-14 20:50:00|3490|3489|3505|3504|3513|3512|3489|3488|206414
1671051300000|2022-12-14 20:55:00|3504|3503|3492|3490|3504|3503|3492|3490|250527
1671114600000|2022-12-15 14:30:00|3392|3388|3409|3406|3433|3431|3388|3387|290338
1671114900000|2022-12-15 14:35:00|3408|3407|3419|3418|3422|3420|3380|3379|273941
1671115200000|2022-12-15 14:40:00|3420|3419|3431|3430|3435|3433|3407|3406|134379
1671115500000|2022-12-15 14:45:00|3432|3431|3403|3402|3432|3431|3399|3398|109959
1671115800000|2022-12-15 14:50:00|3404|3403|3399|3398|3410|3409|3388|3387|259907
1671116100000|2022-12-15 14:55:00|3398|3397|3380|3379|3410|3409|3373|3371|131202
1671116400000|2022-12-15 15:00:00|3381|3380|3376|3375|3382|3380|3364|3363|97043
1671116700000|2022-12-15 15:05:00|3375|3374|3387|3385|3389|3387|3372|3371|78950
1671117000000|2022-12-15 15:10:00|3388|3386|3390|3389|3392|3391|3381|3380|51011
1671117300000|2022-12-15 15:15:00|3389|3388|3403|3402|3412|3411|3386|3385|111006
1671117600000|2022-12-15 15:20:00|3404|3403|3396|3395|3405|3404|3389|3388|60665
1671117900000|2022-12-15 15:25:00|3395|3394|3400|3399|3410|3409|3393|3391|51444
1671118200000|2022-12-15 15:30:00|3399|3398|3393|3392|3400|3399|3385|3384|100377
1671118500000|2022-12-15 15:35:00|3392|3391|3394|3393|3396|3395|3387|3386|57724
1671118800000|2022-12-15 15:40:00|3393|3392|3390|3389|3394|3393|3385|3384|59795
1671119100000|2022-12-15 15:45:00|3391|3390|3376|3375|3396|3395|3375|3374|83191
1671119400000|2022-12-15 15:50:00|3375|3374|3378|3377|3381|3380|3372|3371|60093
1671119700000|2022-12-15 15:55:00|3379|3378|3372|3371|3379|3378|3366|3365|82966
1671120000000|2022-12-15 16:00:00|3373|3372|3372|3371|3378|3377|3372|3371|31222
1671120300000|2022-12-15 16:05:00|3371|3370|3355|3354|3373|3372|3353|3352|56400
1671120600000|2022-12-15 16:10:00|3356|3355|3349|3348|3359|3358|3344|3343|58844
1671120900000|2022-12-15 16:15:00|3348|3347|3360|3359|3364|3363|3345|3344|181306
1671121200000|2022-12-15 16:20:00|3361|3360|3360|3359|3370|3369|3359|3358|19803
1671121500000|2022-12-15 16:25:00|3359|3358|3364|3363|3366|3365|3356|3355|19262
1671121800000|2022-12-15 16:30:00|3365|3364|3369|3368|3370|3369|3358|3357|23544
1671122100000|2022-12-15 16:35:00|3368|3367|3375|3374|3378|3377|3364|3363|29061
1671122400000|2022-12-15 16:40:00|3374|3373|3368|3367|3374|3373|3362|3361|40704
1671122700000|2022-12-15 16:45:00|3369|3368|3369|3368|3376|3375|3369|3368|26693
1671123000000|2022-12-15 16:50:00|3368|3367|3363|3362|3372|3371|3361|3360|28485
1671123300000|2022-12-15 16:55:00|3364|3363|3359|3358|3368|3367|3358|3357|27771
1671123600000|2022-12-15 17:00:00|3360|3359|3359|3358|3368|3367|3359|3358|19813
1671123900000|2022-12-15 17:05:00|3358|3357|3365|3364|3366|3365|3356|3355|41670
1671124200000|2022-12-15 17:10:00|3366|3365|3372|3371|3374|3373|3360|3359|21731
1671124500000|2022-12-15 17:15:00|3371|3370|3372|3371|3374|3373|3368|3367|35630
1671124800000|2022-12-15 17:20:00|3371|3370|3361|3360|3372|3371|3360|3359|29996
1671125100000|2022-12-15 17:25:00|3362|3361|3365|3364|3366|3365|3361|3360|14539
1671125400000|2022-12-15 17:30:00|3364|3363|3366|3365|3371|3370|3359|3358|31488
1671125700000|2022-12-15 17:35:00|3365|3364|3349|3348|3366|3365|3346|3345|32735
1671126000000|2022-12-15 17:40:00|3350|3349|3349|3348|3352|3351|3346|3345|33085
1671126300000|2022-12-15 17:45:00|3348|3347|3343|3342|3350|3349|3339|3338|72045
1671126600000|2022-12-15 17:50:00|3344|3343|3347|3346|3349|3348|3344|3343|16647
1671126900000|2022-12-15 17:55:00|3346|3345|3337|3336|3348|3347|3336|3335|27862
1671127200000|2022-12-15 18:00:00|3338|3337|3338|3337|3342|3341|3335|3334|21927
1671127500000|2022-12-15 18:05:00|3339|3338|3332|3331|3339|3338|3328|3327|33165
1671127800000|2022-12-15 18:10:00|3331|3330|3333|3332|3335|3334|3329|3328|26582
1671128100000|2022-12-15 18:15:00|3334|3333|3336|3335|3343|3342|3333|3332|20359
1671128400000|2022-12-15 18:20:00|3335|3334|3332|3331|3336|3335|3331|3330|18768
1671128700000|2022-12-15 18:25:00|3331|3330|3336|3335|3338|3337|3331|3330|27341
1671129000000|2022-12-15 18:30:00|3335|3334|3334|3333|3336|3335|3327|3326|36882
1671129300000|2022-12-15 18:35:00|3333|3332|3342|3341|3344|3343|3333|3332|23141
1671129600000|2022-12-15 18:40:00|3341|3340|3334|3333|3343|3342|3331|3330|29812
1671129900000|2022-12-15 18:45:00|3335|3334|3329|3328|3337|3336|3329|3328|33430
1671130200000|2022-12-15 18:50:00|3328|3327|3326|3325|3332|3331|3323|3322|49813
1671130500000|2022-12-15 18:55:00|3327|3326|3331|3330|3332|3331|3326|3325|17966
1671130800000|2022-12-15 19:00:00|3330|3329|3329|3328|3335|3334|3327|3326|14359
1671131100000|2022-12-15 19:05:00|3328|3327|3322|3321|3332|3331|3322|3321|21545
1671131400000|2022-12-15 19:10:00|3323|3322|3327|3326|3329|3328|3323|3321|24122
1671131700000|2022-12-15 19:15:00|3326|3325|3325|3324|3327|3326|3321|3320|33865
1671132000000|2022-12-15 19:20:00|3326|3325|3325|3324|3328|3327|3321|3320|17326
1671132300000|2022-12-15 19:25:00|3324|3323|3328|3327|3330|3329|3323|3322|19797
1671132600000|2022-12-15 19:30:00|3329|3328|3332|3331|3333|3332|3328|3327|24254
1671132900000|2022-12-15 19:35:00|3331|3330|3341|3340|3342|3341|3329|3327|58839
1671133200000|2022-12-15 19:40:00|3340|3339|3345|3344|3346|3345|3339|3338|20055
1671133500000|2022-12-15 19:45:00|3344|3343|3335|3334|3344|3343|3330|3329|45870
1671133800000|2022-12-15 19:50:00|3336|3335|3340|3339|3341|3339|3331|3330|16932
1671134100000|2022-12-15 19:55:00|3339|3338|3341|3340|3344|3343|3336|3335|40547
1671134400000|2022-12-15 20:00:00|3340|3339|3341|3340|3346|3345|3336|3335|27128
1671134700000|2022-12-15 20:05:00|3342|3341|3345|3344|3346|3345|3336|3335|69673
1671135000000|2022-12-15 20:10:00|3346|3345|3331|3330|3346|3345|3330|3329|40533
1671135300000|2022-12-15 20:15:00|3332|3331|3331|3330|3337|3336|3329|3328|36986
1671135600000|2022-12-15 20:20:00|3330|3329|3337|3336|3337|3336|3328|3327|36076
1671135900000|2022-12-15 20:25:00|3338|3337|3344|3343|3344|3343|3332|3331|68989
1671136200000|2022-12-15 20:30:00|3343|3342|3338|3337|3343|3342|3331|3330|43523
1671136500000|2022-12-15 20:35:00|3337|3336|3326|3325|3337|3336|3325|3324|75362
1671136800000|2022-12-15 20:40:00|3325|3324|3319|3318|3327|3326|3319|3318|178910
1671137100000|2022-12-15 20:45:00|3318|3317|3322|3321|3326|3324|3317|3316|98918
1671137400000|2022-12-15 20:50:00|3323|3322|3322|3321|3325|3324|3320|3319|77302
1671137700000|2022-12-15 20:55:00|3321|3320|3324|3321|3324|3323|3318|3317|261547
1671201000000|2022-12-16 14:30:00|3347|3346|3358|3357|3379|3378|3343|3342|245806
1671201300000|2022-12-16 14:35:00|3359|3358|3351|3350|3375|3374|3348|3347|268294
1671201600000|2022-12-16 14:40:00|3352|3351|3373|3370|3374|3372|3343|3342|176784
1671201900000|2022-12-16 14:45:00|3374|3371|3374|3373|3379|3378|3359|3358|146831
1671202200000|2022-12-16 14:50:00|3375|3374|3385|3384|3386|3385|3368|3367|102328
1671202500000|2022-12-16 14:55:00|3386|3385|3357|3356|3388|3387|3355|3354|82169
1671202800000|2022-12-16 15:00:00|3356|3355|3343|3342|3356|3356|3334|3333|116140
1671203100000|2022-12-16 15:05:00|3344|3343|3330|3329|3348|3347|3330|3329|74525
1671203400000|2022-12-16 15:10:00|3329|3328|3325|3324|3338|3337|3322|3321|72067
1671203700000|2022-12-16 15:15:00|3324|3323|3324|3323|3337|3336|3323|3322|63675
1671204000000|2022-12-16 15:20:00|3323|3322|3307|3306|3323|3323|3307|3306|84455
1671204300000|2022-12-16 15:25:00|3306|3305|3300|3299|3310|3309|3300|3299|78386
1671204600000|2022-12-16 15:30:00|3299|3298|3290|3289|3302|3301|3289|3288|83557
1671204900000|2022-12-16 15:35:00|3291|3290|3301|3300|3302|3301|3287|3286|75776
1671205200000|2022-12-16 15:40:00|3300|3299|3306|3305|3308|3307|3297|3296|66997
1671205500000|2022-12-16 15:45:00|3305|3304|3299|3298|3306|3305|3293|3292|45149
1671205800000|2022-12-16 15:50:00|3298|3297|3294|3293|3300|3299|3293|3292|45759
1671206100000|2022-12-16 15:55:00|3295|3294|3304|3303|3306|3305|3294|3293|61961
1671206400000|2022-12-16 16:00:00|3305|3304|3298|3297|3309|3308|3296|3295|51548
1671206700000|2022-12-16 16:05:00|3299|3298|3295|3294|3305|3304|3294|3293|45645
1671207000000|2022-12-16 16:10:00|3294|3293|3295|3294|3297|3296|3280|3279|154749
1671207300000|2022-12-16 16:15:00|3294|3293|3297|3296|3300|3299|3291|3290|47002
1671207600000|2022-12-16 16:20:00|3298|3297|3277|3276|3298|3297|3277|3276|66248
1671207900000|2022-12-16 16:25:00|3278|3277|3276|3275|3290|3289|3274|3273|53092
1671208200000|2022-12-16 16:30:00|3277|3276|3290|3289|3290|3289|3273|3272|50713
1671208500000|2022-12-16 16:35:00|3289|3288|3297|3296|3300|3299|3288|3287|58725
1671208800000|2022-12-16 16:40:00|3296|3295|3293|3292|3297|3296|3288|3287|27489
1671209100000|2022-12-16 16:45:00|3294|3293|3278|3277|3295|3294|3278|3277|31283
1671209400000|2022-12-16 16:50:00|3279|3278|3289|3288|3289|3288|3277|3276|31904
1671209700000|2022-12-16 16:55:00|3288|3287|3273|3272|3289|3288|3272|3270|39739
1671210000000|2022-12-16 17:00:00|3272|3271|3276|3275|3277|3276|3268|3267|54172
1671210300000|2022-12-16 17:05:00|3277|3276|3273|3272|3280|3278|3272|3271|24373
1671210600000|2022-12-16 17:10:00|3274|3273|3271|3270|3277|3276|3270|3269|42332
1671210900000|2022-12-16 17:15:00|3270|3269|3282|3281|3283|3282|3268|3267|50609
1671211200000|2022-12-16 17:20:00|3283|3282|3277|3276|3283|3282|3273|3272|57363
1671211500000|2022-12-16 17:25:00|3278|3277|3276|3275|3279|3278|3273|3272|33288
1671211800000|2022-12-16 17:30:00|3275|3274|3281|3280|3283|3281|3273|3272|49908
1671212100000|2022-12-16 17:35:00|3280|3279|3290|3289|3298|3297|3280|3279|58266
1671212400000|2022-12-16 17:40:00|3289|3288|3284|3283|3295|3294|3283|3282|55992
1671212700000|2022-12-16 17:45:00|3285|3284|3280|3279|3287|3286|3280|3279|22763
1671213000000|2022-12-16 17:50:00|3281|3280|3276|3275|3283|3282|3274|3273|36643
1671213300000|2022-12-16 17:55:00|3277|3276|3281|3280|3282|3281|3275|3274|49088
1671213600000|2022-12-16 18:00:00|3282|3281|3285|3284|3291|3290|3281|3281|36415
1671213900000|2022-12-16 18:05:00|3286|3285|3293|3292|3296|3295|3285|3284|69501
1671214200000|2022-12-16 18:10:00|3294|3293|3293|3291|3296|3295|3290|3289|24655
1671214500000|2022-12-16 18:15:00|3292|3292|3292|3291|3299|3297|3291|3290|27421
1671214800000|2022-12-16 18:20:00|3291|3290|3301|3300|3304|3303|3290|3289|26100
1671215100000|2022-12-16 18:25:00|3302|3301|3301|3300|3305|3303|3300|3299|26996
1671215400000|2022-12-16 18:30:00|3302|3301|3313|3312|3315|3314|3302|3301|43999
1671215700000|2022-12-16 18:35:00|3312|3311|3305|3304|3315|3313|3305|3303|25545
1671216000000|2022-12-16 18:40:00|3306|3305|3307|3306|3310|3309|3301|3300|46210
1671216300000|2022-12-16 18:45:00|3308|3307|3316|3315|3318|3317|3306|3305|37927
1671216600000|2022-12-16 18:50:00|3317|3314|3305|3304|3317|3314|3304|3303|27677
1671216900000|2022-12-16 18:55:00|3304|3303|3303|3302|3304|3303|3297|3296|31250
1671217200000|2022-12-16 19:00:00|3302|3301|3307|3306|3311|3310|3300|3299|30048
1671217500000|2022-12-16 19:05:00|3308|3307|3310|3309|3311|3310|3303|3302|25938
1671217800000|2022-12-16 19:10:00|3311|3310|3316|3315|3317|3316|3309|3308|39735
1671218100000|2022-12-16 19:15:00|3315|3314|3309|3308|3317|3316|3308|3307|32405
1671218400000|2022-12-16 19:20:00|3310|3309|3303|3302|3311|3309|3300|3298|40638
1671218700000|2022-12-16 19:25:00|3304|3303|3300|3299|3306|3305|3298|3297|19455
1671219000000|2022-12-16 19:30:00|3301|3300|3297|3296|3301|3300|3295|3294|21319
1671219300000|2022-12-16 19:35:00|3298|3297|3294|3293|3300|3299|3293|3292|17662
1671219600000|2022-12-16 19:40:00|3293|3292|3299|3298|3301|3300|3292|3291|14236
1671219900000|2022-12-16 19:45:00|3300|3299|3302|3301|3303|3302|3297|3296|19738
1671220200000|2022-12-16 19:50:00|3303|3302|3308|3307|3309|3308|3300|3299|29592
1671220500000|2022-12-16 19:55:00|3309|3308|3315|3314|3319|3318|3307|3306|65342
1671220800000|2022-12-16 20:00:00|3314|3313|3315|3314|3319|3318|3313|3312|82299
1671221100000|2022-12-16 20:05:00|3314|3313|3311|3310|3314|3313|3308|3307|64299
1671221400000|2022-12-16 20:10:00|3310|3309|3320|3319|3320|3319|3309|3308|69710
1671221700000|2022-12-16 20:15:00|3321|3320|3322|3321|3330|3329|3320|3319|88968
1671222000000|2022-12-16 20:20:00|3321|3320|3321|3320|3323|3322|3317|3316|74796
1671222300000|2022-12-16 20:25:00|3322|3321|3322|3321|3324|3323|3318|3317|66919
1671222600000|2022-12-16 20:30:00|3323|3322|3325|3324|3329|3328|3321|3320|122937
1671222900000|2022-12-16 20:35:00|3326|3325|3329|3328|3333|3332|3322|3321|99149
1671223200000|2022-12-16 20:40:00|3330|3329|3324|3323|3332|3331|3324|3323|97094
1671223500000|2022-12-16 20:45:00|3323|3322|3319|3318|3328|3327|3319|3318|118970
1671223800000|2022-12-16 20:50:00|3320|3319|3327|3326|3329|3328|3319|3318|165603
1671224100000|2022-12-16 20:55:00|3326|3325|3323|3321|3330|3329|3323|3321|326954
1671460200000|2022-12-19 14:30:00|3325|3312|3261|3260|3328|3326|3252|3251|253717
1671460500000|2022-12-19 14:35:00|3262|3261|3269|3267|3285|3284|3247|3246|175628
1671460800000|2022-12-19 14:40:00|3268|3268|3281|3280|3283|3281|3262|3260|131437
1671461100000|2022-12-19 14:45:00|3280|3279|3267|3266|3281|3280|3256|3255|94604
1671461400000|2022-12-19 14:50:00|3268|3267|3256|3255|3272|3271|3254|3253|161101
1671461700000|2022-12-19 14:55:00|3257|3256|3258|3257|3260|3259|3248|3246|127023
1671462000000|2022-12-19 15:00:00|3257|3256|3257|3256|3263|3262|3247|3246|124379
1671462300000|2022-12-19 15:05:00|3256|3255|3248|3247|3257|3256|3244|3243|74378
1671462600000|2022-12-19 15:10:00|3249|3246|3264|3263|3265|3264|3247|3246|88011
1671462900000|2022-12-19 15:15:00|3263|3262|3272|3271|3272|3271|3257|3256|37915
1671463200000|2022-12-19 15:20:00|3273|3272|3282|3281|3288|3287|3273|3272|54688
1671463500000|2022-12-19 15:25:00|3281|3280|3286|3285|3287|3286|3273|3272|37209
1671463800000|2022-12-19 15:30:00|3285|3284|3272|3271|3289|3288|3265|3264|69835
1671464100000|2022-12-19 15:35:00|3273|3272|3262|3261|3277|3276|3261|3260|38520
1671464400000|2022-12-19 15:40:00|3261|3260|3263|3262|3275|3274|3259|3258|39457
1671464700000|2022-12-19 15:45:00|3264|3263|3270|3269|3270|3269|3261|3260|20474
1671465000000|2022-12-19 15:50:00|3269|3268|3263|3262|3272|3271|3262|3261|25601
1671465300000|2022-12-19 15:55:00|3262|3261|3250|3249|3266|3265|3250|3249|28973
1671465600000|2022-12-19 16:00:00|3251|3250|3243|3242|3252|3251|3241|3240|64691
1671465900000|2022-12-19 16:05:00|3244|3243|3251|3250|3251|3250|3242|3241|91271
1671466200000|2022-12-19 16:10:00|3252|3251|3248|3247|3253|3252|3245|3244|18305
1671466500000|2022-12-19 16:15:00|3249|3248|3251|3250|3256|3255|3247|3246|17166
1671466800000|2022-12-19 16:20:00|3252|3251|3250|3249|3253|3252|3241|3240|55708
1671467100000|2022-12-19 16:25:00|3251|3250|3248|3247|3252|3251|3243|3242|16455
1671467400000|2022-12-19 16:30:00|3247|3246|3234|3233|3248|3247|3233|3232|47792
1671467700000|2022-12-19 16:35:00|3235|3232|3226|3225|3236|3235|3226|3225|50361
1671468000000|2022-12-19 16:40:00|3225|3224|3227|3226|3230|3229|3221|3220|27804
1671468300000|2022-12-19 16:45:00|3226|3225|3235|3234|3239|3238|3226|3225|32026
1671468600000|2022-12-19 16:50:00|3236|3235|3229|3228|3237|3236|3229|3228|22615
1671468900000|2022-12-19 16:55:00|3228|3227|3224|3223|3230|3229|3224|3223|23751
1671469200000|2022-12-19 17:00:00|3225|3224|3231|3230|3235|3234|3224|3223|12852
1671469500000|2022-12-19 17:05:00|3230|3229|3232|3231|3238|3237|3229|3228|24182
1671469800000|2022-12-19 17:10:00|3233|3232|3244|3243|3245|3244|3231|3229|23935
1671470100000|2022-12-19 17:15:00|3243|3242|3241|3240|3247|3246|3236|3235|21573
1671470400000|2022-12-19 17:20:00|3240|3239|3231|3230|3241|3240|3230|3229|6074
1671470700000|2022-12-19 17:25:00|3230|3229|3229|3228|3235|3234|3229|3228|14653
1671471000000|2022-12-19 17:30:00|3230|3229|3235|3234|3237|3236|3229|3228|9766
1671471300000|2022-12-19 17:35:00|3236|3235|3236|3235|3243|3242|3236|3235|14867
1671471600000|2022-12-19 17:40:00|3237|3236|3235|3234|3240|3239|3232|3231|7626
1671471900000|2022-12-19 17:45:00|3236|3235|3250|3249|3251|3250|3232|3231|33786
1671472200000|2022-12-19 17:50:00|3251|3250|3254|3253|3257|3256|3248|3247|36091
1671472500000|2022-12-19 17:55:00|3253|3252|3250|3249|3258|3257|3247|3246|12378
1671472800000|2022-12-19 18:00:00|3251|3250|3257|3256|3257|3256|3248|3247|15918
1671473100000|2022-12-19 18:05:00|3258|3257|3249|3248|3258|3257|3246|3245|13058
1671473400000|2022-12-19 18:10:00|3248|3247|3260|3259|3262|3261|3248|3247|10664
1671473700000|2022-12-19 18:15:00|3259|3258|3263|3262|3263|3262|3256|3255|8836
1671474000000|2022-12-19 18:20:00|3262|3261|3269|3268|3270|3269|3262|3261|14017
1671474300000|2022-12-19 18:25:00|3270|3269|3261|3260|3272|3271|3259|3258|14681
1671474600000|2022-12-19 18:30:00|3260|3259|3252|3251|3260|3259|3252|3251|13848
1671474900000|2022-12-19 18:35:00|3251|3250|3251|3250|3254|3253|3247|3246|36414
1671475200000|2022-12-19 18:40:00|3252|3251|3244|3243|3252|3251|3243|3242|20309
1671475500000|2022-12-19 18:45:00|3243|3242|3242|3241|3245|3244|3240|3239|41460
1671475800000|2022-12-19 18:50:00|3241|3240|3237|3236|3243|3242|3237|3236|15177
1671476100000|2022-12-19 18:55:00|3236|3235|3233|3232|3236|3235|3232|3231|30500
1671476400000|2022-12-19 19:00:00|3232|3231|3226|3225|3234|3233|3226|3225|53896
1671476700000|2022-12-19 19:05:00|3225|3224|3238|3237|3239|3238|3224|3223|56559
1671477000000|2022-12-19 19:10:00|3239|3238|3231|3230|3239|3238|3231|3230|13473
1671477300000|2022-12-19 19:15:00|3232|3231|3230|3229|3233|3232|3229|3228|15993
1671477600000|2022-12-19 19:20:00|3229|3228|3228|3227|3234|3233|3226|3225|26665
1671477900000|2022-12-19 19:25:00|3227|3226|3223|3222|3231|3230|3223|3222|18017
1671478200000|2022-12-19 19:30:00|3224|3223|3228|3227|3229|3228|3224|3223|18823
1671478500000|2022-12-19 19:35:00|3229|3228|3230|3229|3232|3231|3226|3225|18557
1671478800000|2022-12-19 19:40:00|3229|3228|3234|3233|3235|3234|3226|3225|30449
1671479100000|2022-12-19 19:45:00|3235|3234|3236|3235|3242|3241|3235|3234|23973
1671479400000|2022-12-19 19:50:00|3235|3234|3229|3228|3236|3235|3226|3225|34320
1671479700000|2022-12-19 19:55:00|3230|3229|3229|3228|3233|3232|3228|3227|36507
1671480000000|2022-12-19 20:00:00|3228|3227|3223|3222|3229|3228|3223|3222|55165
1671480300000|2022-12-19 20:05:00|3222|3221|3223|3222|3223|3222|3216|3215|31504
1671480600000|2022-12-19 20:10:00|3222|3221|3218|3217|3225|3224|3217|3216|33584
1671480900000|2022-12-19 20:15:00|3219|3218|3221|3219|3223|3222|3216|3215|46109
1671481200000|2022-12-19 20:20:00|3220|3220|3223|3222|3224|3223|3220|3219|25734
1671481500000|2022-12-19 20:25:00|3224|3223|3217|3216|3224|3223|3216|3215|22820
1671481800000|2022-12-19 20:30:00|3218|3217|3216|3215|3221|3220|3214|3213|30091
1671482100000|2022-12-19 20:35:00|3215|3214|3206|3205|3218|3217|3206|3205|50038
1671482400000|2022-12-19 20:40:00|3205|3204|3205|3204|3207|3206|3202|3201|49359
1671482700000|2022-12-19 20:45:00|3206|3205|3207|3206|3211|3210|3205|3204|62089
1671483000000|2022-12-19 20:50:00|3208|3207|3223|3222|3224|3223|3208|3207|88349
1671483300000|2022-12-19 20:55:00|3222|3221|3223|3221|3229|3228|3221|3220|181875
1671546600000|2022-12-20 14:30:00|3186|3184|3220|3219|3233|3232|3179|3178|215005
1671546900000|2022-12-20 14:35:00|3219|3218|3214|3213|3225|3223|3201|3200|201313
1671547200000|2022-12-20 14:40:00|3215|3214|3179|3178|3215|3214|3179|3178|113831
1671547500000|2022-12-20 14:45:00|3180|3179|3197|3196|3197|3196|3171|3170|163355
1671547800000|2022-12-20 14:50:00|3196|3195|3205|3204|3212|3210|3185|3184|205659
1671548100000|2022-12-20 14:55:00|3206|3205|3234|3233|3241|3240|3206|3205|117350
1671548400000|2022-12-20 15:00:00|3235|3234|3251|3250|3255|3254|3233|3232|79265
1671548700000|2022-12-20 15:05:00|3252|3251|3252|3251|3265|3264|3251|3250|91445
1671549000000|2022-12-20 15:10:00|3253|3252|3250|3249|3262|3261|3243|3242|95220
1671549300000|2022-12-20 15:15:00|3251|3250|3245|3244|3257|3256|3239|3238|96146
1671549600000|2022-12-20 15:20:00|3246|3245|3259|3258|3262|3261|3242|3241|94704
1671549900000|2022-12-20 15:25:00|3260|3259|3260|3259|3265|3264|3249|3248|69254
1671550200000|2022-12-20 15:30:00|3261|3260|3268|3267|3283|3282|3259|3258|80266
1671550500000|2022-12-20 15:35:00|3269|3268|3265|3264|3276|3275|3263|3262|83058
1671550800000|2022-12-20 15:40:00|3264|3263|3258|3257|3267|3266|3253|3252|46801
1671551100000|2022-12-20 15:45:00|3259|3258|3249|3248|3261|3260|3242|3241|52263
1671551400000|2022-12-20 15:50:00|3248|3247|3244|3243|3248|3247|3240|3239|57062
1671551700000|2022-12-20 15:55:00|3245|3244|3226|3225|3246|3245|3224|3223|63507
1671552000000|2022-12-20 16:00:00|3227|3226|3233|3232|3238|3237|3225|3224|48111
1671552300000|2022-12-20 16:05:00|3232|3231|3224|3223|3237|3236|3224|3223|80532
1671552600000|2022-12-20 16:10:00|3223|3222|3217|3216|3226|3224|3210|3209|69995
1671552900000|2022-12-20 16:15:00|3216|3215|3204|3203|3217|3216|3197|3196|82375
1671553200000|2022-12-20 16:20:00|3205|3204|3210|3209|3210|3209|3199|3198|48367
1671553500000|2022-12-20 16:25:00|3209|3208|3209|3208|3212|3211|3204|3203|50089
1671553800000|2022-12-20 16:30:00|3208|3207|3223|3222|3223|3222|3208|3207|61580
1671554100000|2022-12-20 16:35:00|3224|3223|3219|3218|3227|3225|3214|3213|66967
1671554400000|2022-12-20 16:40:00|3218|3217|3223|3222|3225|3224|3214|3213|67916
1671554700000|2022-12-20 16:45:00|3222|3221|3222|3221|3225|3224|3214|3213|39389
1671555000000|2022-12-20 16:50:00|3221|3220|3230|3229|3230|3229|3215|3214|30999
1671555300000|2022-12-20 16:55:00|3231|3230|3236|3235|3238|3237|3226|3225|50164
1671555600000|2022-12-20 17:00:00|3237|3236|3238|3237|3244|3243|3234|3233|67534
1671555900000|2022-12-20 17:05:00|3239|3238|3247|3246|3251|3250|3235|3234|39890
1671556200000|2022-12-20 17:10:00|3246|3245|3241|3240|3251|3250|3239|3238|52461
1671556500000|2022-12-20 17:15:00|3242|3241|3241|3240|3248|3247|3238|3237|38395
1671556800000|2022-12-20 17:20:00|3240|3239|3238|3237|3243|3242|3237|3236|51269
1671557100000|2022-12-20 17:25:00|3237|3236|3229|3228|3241|3240|3227|3226|39425
1671557400000|2022-12-20 17:30:00|3230|3229|3219|3218|3231|3230|3218|3217|37507
1671557700000|2022-12-20 17:35:00|3218|3217|3218|3217|3222|3221|3215|3214|22538
1671558000000|2022-12-20 17:40:00|3219|3218|3218|3217|3226|3225|3218|3217|24499
1671558300000|2022-12-20 17:45:00|3217|3216|3225|3224|3225|3224|3217|3216|21766
1671558600000|2022-12-20 17:50:00|3226|3225|3230|3229|3230|3229|3224|3223|30975
1671558900000|2022-12-20 17:55:00|3231|3230|3232|3231|3234|3233|3227|3226|18951
1671559200000|2022-12-20 18:00:00|3231|3230|3232|3231|3237|3236|3231|3230|17729
1671559500000|2022-12-20 18:05:00|3231|3230|3226|3224|3232|3231|3223|3222|17403
1671559800000|2022-12-20 18:10:00|3225|3225|3218|3217|3226|3225|3215|3214|17399
1671560100000|2022-12-20 18:15:00|3219|3216|3212|3211|3221|3220|3211|3210|21034
1671560400000|2022-12-20 18:20:00|3211|3210|3215|3214|3218|3217|3210|3209|43341
1671560700000|2022-12-20 18:25:00|3216|3215|3223|3222|3225|3224|3215|3214|20517
1671561000000|2022-12-20 18:30:00|3222|3221|3229|3228|3230|3228|3222|3221|12607
1671561300000|2022-12-20 18:35:00|3228|3227|3236|3235|3241|3239|3228|3227|63444
1671561600000|2022-12-20 18:40:00|3237|3236|3231|3230|3238|3237|3228|3227|18802
1671561900000|2022-12-20 18:45:00|3232|3231|3227|3226|3232|3231|3225|3224|8292
1671562200000|2022-12-20 18:50:00|3226|3225|3225|3224|3227|3226|3224|3223|20476
1671562500000|2022-12-20 18:55:00|3226|3225|3223|3222|3227|3226|3219|3218|36727
1671562800000|2022-12-20 19:00:00|3224|3223|3230|3229|3232|3231|3221|3220|49368
1671563100000|2022-12-20 19:05:00|3231|3230|3233|3232|3234|3233|3228|3227|17924
1671563400000|2022-12-20 19:10:00|3234|3233|3238|3237|3240|3239|3234|3233|20951
1671563700000|2022-12-20 19:15:00|3237|3236|3231|3230|3238|3237|3230|3229|15130
1671564000000|2022-12-20 19:20:00|3232|3229|3227|3226|3233|3232|3224|3223|22241
1671564300000|2022-12-20 19:25:00|3228|3227|3227|3226|3229|3228|3225|3224|18974
1671564600000|2022-12-20 19:30:00|3228|3227|3233|3232|3233|3232|3225|3224|28002
1671564900000|2022-12-20 19:35:00|3232|3231|3225|3223|3232|3231|3223|3222|10872
1671565200000|2022-12-20 19:40:00|3224|3224|3223|3222|3227|3225|3217|3216|18283
1671565500000|2022-12-20 19:45:00|3224|3223|3218|3217|3226|3225|3217|3216|16744
1671565800000|2022-12-20 19:50:00|3217|3216|3220|3219|3221|3220|3215|3214|41860
1671566100000|2022-12-20 19:55:00|3221|3220|3219|3218|3221|3220|3215|3214|16662
1671566400000|2022-12-20 20:00:00|3220|3219|3220|3219|3221|3220|3215|3214|14800
1671566700000|2022-12-20 20:05:00|3221|3220|3219|3218|3224|3223|3216|3215|20066
1671567000000|2022-12-20 20:10:00|3220|3219|3218|3217|3221|3220|3217|3216|8909
1671567300000|2022-12-20 20:15:00|3219|3218|3214|3213|3220|3219|3214|3213|19218
1671567600000|2022-12-20 20:20:00|3215|3214|3214|3213|3216|3215|3212|3211|39939
1671567900000|2022-12-20 20:25:00|3215|3214|3221|3220|3223|3222|3215|3214|12750
1671568200000|2022-12-20 20:30:00|3220|3219|3219|3218|3223|3222|3217|3216|32164
1671568500000|2022-12-20 20:35:00|3220|3219|3225|3224|3225|3224|3217|3216|24743
1671568800000|2022-12-20 20:40:00|3224|3223|3218|3217|3224|3223|3216|3215|45188
1671569100000|2022-12-20 20:45:00|3217|3216|3218|3217|3222|3221|3216|3215|38845
1671569400000|2022-12-20 20:50:00|3217|3216|3220|3219|3223|3222|3215|3214|63544
1671569700000|2022-12-20 20:55:00|3221|3220|3215|3213|3221|3220|3213|3212|141192
1671633000000|2022-12-21 14:30:00|3250|3229|3209|3208|3260|3259|3207|3205|341167
1671633300000|2022-12-21 14:35:00|3210|3209|3214|3213|3222|3221|3200|3199|235956
1671633600000|2022-12-21 14:40:00|3215|3214|3242|3241|3251|3250|3209|3208|156244
1671633900000|2022-12-21 14:45:00|3243|3242|3274|3273|3274|3273|3232|3230|148703
1671634200000|2022-12-21 14:50:00|3275|3274|3271|3269|3283|3282|3262|3260|97223
1671634500000|2022-12-21 14:55:00|3270|3270|3253|3250|3274|3273|3249|3248|77258
1671634800000|2022-12-21 15:00:00|3254|3251|3256|3255|3269|3268|3246|3244|52026
1671635100000|2022-12-21 15:05:00|3257|3256|3283|3282|3284|3282|3252|3251|73197
1671635400000|2022-12-21 15:10:00|3282|3281|3288|3287|3291|3290|3277|3276|49148
1671635700000|2022-12-21 15:15:00|3289|3288|3298|3297|3302|3301|3288|3287|58191
1671636000000|2022-12-21 15:20:00|3297|3296|3280|3279|3298|3297|3277|3276|58510
1671636300000|2022-12-21 15:25:00|3281|3280|3272|3271|3282|3281|3269|3268|60474
1671636600000|2022-12-21 15:30:00|3273|3272|3287|3286|3289|3288|3267|3266|105065
1671636900000|2022-12-21 15:35:00|3288|3287|3293|3292|3293|3292|3283|3281|33848
1671637200000|2022-12-21 15:40:00|3294|3293|3295|3294|3300|3299|3288|3287|68288
1671637500000|2022-12-21 15:45:00|3294|3293|3298|3297|3302|3301|3292|3291|69179
1671637800000|2022-12-21 15:50:00|3299|3298|3293|3292|3302|3301|3291|3290|40025
1671638100000|2022-12-21 15:55:00|3294|3293|3299|3298|3301|3300|3294|3293|45104
1671638400000|2022-12-21 16:00:00|3300|3299|3302|3301|3302|3301|3297|3296|40705
1671638700000|2022-12-21 16:05:00|3301|3300|3301|3300|3304|3303|3293|3292|41405
1671639000000|2022-12-21 16:10:00|3302|3301|3303|3302|3305|3304|3301|3300|15568
1671639300000|2022-12-21 16:15:00|3304|3303|3298|3297|3305|3304|3293|3292|25777
1671639600000|2022-12-21 16:20:00|3297|3296|3301|3300|3304|3303|3292|3291|43853
1671639900000|2022-12-21 16:25:00|3302|3301|3309|3308|3310|3309|3301|3300|59016
1671640200000|2022-12-21 16:30:00|3310|3309|3316|3315|3319|3318|3306|3305|62174
1671640500000|2022-12-21 16:35:00|3315|3314|3305|3304|3316|3315|3304|3303|25822
1671640800000|2022-12-21 16:40:00|3306|3305|3303|3302|3306|3305|3295|3294|29481
1671641100000|2022-12-21 16:45:00|3304|3303|3285|3284|3305|3304|3285|3284|30613
1671641400000|2022-12-21 16:50:00|3286|3285|3295|3294|3297|3296|3285|3284|36082
1671641700000|2022-12-21 16:55:00|3294|3293|3300|3299|3303|3302|3292|3291|16746
1671642000000|2022-12-21 17:00:00|3301|3300|3294|3293|3302|3301|3293|3292|37829
1671642300000|2022-12-21 17:05:00|3293|3292|3286|3285|3298|3297|3286|3285|26384
1671642600000|2022-12-21 17:10:00|3287|3286|3282|3281|3289|3288|3280|3279|14304
1671642900000|2022-12-21 17:15:00|3281|3280|3273|3272|3282|3281|3270|3269|10429
1671643200000|2022-12-21 17:20:00|3274|3273|3282|3281|3283|3282|3272|3271|17691
1671643500000|2022-12-21 17:25:00|3281|3280|3277|3276|3283|3282|3275|3274|12396
1671643800000|2022-12-21 17:30:00|3278|3277|3278|3277|3284|3283|3276|3275|14501
1671644100000|2022-12-21 17:35:00|3277|3276|3278|3277|3280|3279|3275|3274|5712
1671644400000|2022-12-21 17:40:00|3277|3276|3272|3271|3278|3277|3267|3266|24377
1671644700000|2022-12-21 17:45:00|3273|3272|3277|3276|3281|3279|3271|3270|11542
1671645000000|2022-12-21 17:50:00|3276|3275|3275|3274|3277|3276|3274|3273|13906
1671645300000|2022-12-21 17:55:00|3274|3273|3278|3277|3280|3279|3273|3272|7032
1671645600000|2022-12-21 18:00:00|3279|3278|3284|3283|3285|3284|3275|3274|16776
1671645900000|2022-12-21 18:05:00|3283|3282|3279|3278|3284|3283|3275|3274|9319
1671646200000|2022-12-21 18:10:00|3280|3279|3277|3276|3282|3281|3273|3272|22775
1671646500000|2022-12-21 18:15:00|3276|3275|3272|3271|3279|3278|3271|3270|26575
1671646800000|2022-12-21 18:20:00|3273|3272|3265|3264|3276|3275|3264|3263|63890
1671647100000|2022-12-21 18:25:00|3264|3263|3267|3266|3271|3270|3262|3261|39251
1671647400000|2022-12-21 18:30:00|3266|3265|3270|3269|3273|3272|3266|3265|16302
1671647700000|2022-12-21 18:35:00|3269|3268|3274|3273|3275|3274|3268|3267|33154
1671648000000|2022-12-21 18:40:00|3273|3272|3271|3270|3275|3274|3266|3265|22650
1671648300000|2022-12-21 18:45:00|3272|3271|3272|3271|3275|3274|3271|3270|16682
1671648600000|2022-12-21 18:50:00|3273|3270|3273|3272|3276|3275|3268|3267|29358
1671648900000|2022-12-21 18:55:00|3272|3271|3276|3275|3278|3277|3271|3270|18185
1671649200000|2022-12-21 19:00:00|3277|3276|3282|3281|3286|3284|3277|3276|74051
1671649500000|2022-12-21 19:05:00|3283|3282|3287|3286|3289|3288|3281|3280|47067
1671649800000|2022-12-21 19:10:00|3288|3287|3292|3291|3296|3295|3285|3284|32114
1671650100000|2022-12-21 19:15:00|3293|3292|3287|3286|3296|3295|3287|3286|48808
1671650400000|2022-12-21 19:20:00|3288|3287|3289|3288|3290|3289|3287|3286|58421
1671650700000|2022-12-21 19:25:00|3290|3289|3290|3289|3292|3291|3288|3287|29201
1671651000000|2022-12-21 19:30:00|3289|3288|3292|3291|3296|3295|3289|3288|28127
1671651300000|2022-12-21 19:35:00|3291|3290|3283|3282|3292|3291|3280|3279|49969
1671651600000|2022-12-21 19:40:00|3284|3283|3281|3280|3284|3283|3279|3278|25542
1671651900000|2022-12-21 19:45:00|3280|3279|3282|3281|3285|3284|3280|3279|29343
1671652200000|2022-12-21 19:50:00|3281|3280|3270|3269|3281|3280|3267|3266|39399
1671652500000|2022-12-21 19:55:00|3269|3268|3273|3272|3274|3272|3267|3266|24788
1671652800000|2022-12-21 20:00:00|3274|3271|3274|3273|3276|3275|3271|3270|41862
1671653100000|2022-12-21 20:05:00|3273|3272|3266|3265|3273|3272|3262|3261|34183
1671653400000|2022-12-21 20:10:00|3265|3264|3264|3263|3267|3266|3259|3258|47205
1671653700000|2022-12-21 20:15:00|3265|3264|3264|3263|3265|3264|3259|3258|21598
1671654000000|2022-12-21 20:20:00|3265|3264|3265|3264|3269|3268|3262|3261|37693
1671654300000|2022-12-21 20:25:00|3264|3263|3263|3262|3270|3269|3263|3262|46720
1671654600000|2022-12-21 20:30:00|3262|3261|3268|3267|3268|3267|3261|3260|49353
1671654900000|2022-12-21 20:35:00|3269|3268|3270|3269|3270|3269|3264|3263|57147
1671655200000|2022-12-21 20:40:00|3271|3270|3265|3264|3271|3270|3264|3263|98253
1671655500000|2022-12-21 20:45:00|3266|3265|3267|3266|3269|3268|3264|3263|41462
1671655800000|2022-12-21 20:50:00|3266|3265|3273|3272|3274|3272|3265|3263|118263
1671656100000|2022-12-21 20:55:00|3274|3273|3270|3269|3275|3273|3270|3269|144087
1671719400000|2022-12-22 14:30:00|3211|3210|3187|3184|3215|3212|3180|3178|206648
1671719700000|2022-12-22 14:35:00|3186|3183|3175|3174|3191|3190|3173|3172|81059
1671720000000|2022-12-22 14:40:00|3174|3173|3160|3159|3175|3173|3153|3152|112268
1671720300000|2022-12-22 14:45:00|3159|3158|3156|3155|3162|3161|3146|3145|110054
1671720600000|2022-12-22 14:50:00|3155|3154|3156|3155|3167|3166|3154|3153|92152
1671720900000|2022-12-22 14:55:00|3157|3156|3158|3157|3167|3166|3154|3152|54622
1671721200000|2022-12-22 15:00:00|3159|3158|3136|3135|3159|3158|3135|3134|195858
1671721500000|2022-12-22 15:05:00|3137|3136|3133|3132|3139|3138|3129|3128|215377
1671721800000|2022-12-22 15:10:00|3132|3131|3127|3126|3133|3132|3123|3122|114049
1671722100000|2022-12-22 15:15:00|3126|3125|3142|3141|3144|3143|3124|3123|89598
1671722400000|2022-12-22 15:20:00|3143|3142|3124|3123|3143|3142|3123|3122|35538
1671722700000|2022-12-22 15:25:00|3123|3122|3127|3126|3132|3131|3121|3120|46856
1671723000000|2022-12-22 15:30:00|3126|3125|3122|3121|3126|3125|3117|3116|100685
1671723300000|2022-12-22 15:35:00|3121|3120|3125|3124|3128|3126|3116|3115|59506
1671723600000|2022-12-22 15:40:00|3126|3125|3125|3124|3134|3133|3121|3120|61506
1671723900000|2022-12-22 15:45:00|3126|3123|3136|3135|3138|3137|3119|3118|55738
1671724200000|2022-12-22 15:50:00|3135|3134|3125|3124|3137|3136|3125|3124|77902
1671724500000|2022-12-22 15:55:00|3126|3125|3117|3116|3126|3125|3113|3112|61407
1671724800000|2022-12-22 16:00:00|3118|3117|3121|3120|3123|3122|3115|3114|48058
1671725100000|2022-12-22 16:05:00|3122|3121|3113|3112|3127|3126|3113|3112|70259
1671725400000|2022-12-22 16:10:00|3114|3113|3106|3105|3116|3115|3104|3103|53259
1671725700000|2022-12-22 16:15:00|3105|3104|3108|3107|3117|3116|3105|3104|44974
1671726000000|2022-12-22 16:20:00|3107|3106|3115|3114|3120|3119|3106|3105|36814
1671726300000|2022-12-22 16:25:00|3116|3113|3114|3113|3119|3118|3111|3110|30773
1671726600000|2022-12-22 16:30:00|3113|3112|3109|3108|3116|3115|3107|3106|28398
1671726900000|2022-12-22 16:35:00|3110|3109|3101|3100|3111|3110|3101|3100|49263
1671727200000|2022-12-22 16:40:00|3100|3099|3105|3104|3107|3106|3095|3094|86276
1671727500000|2022-12-22 16:45:00|3106|3105|3108|3107|3110|3109|3102|3101|40536
1671727800000|2022-12-22 16:50:00|3107|3106|3106|3105|3108|3107|3100|3099|24918
1671728100000|2022-12-22 16:55:00|3105|3104|3100|3099|3105|3104|3095|3094|43661
1671728400000|2022-12-22 17:00:00|3099|3098|3095|3093|3102|3101|3093|3092|40326
1671728700000|2022-12-22 17:05:00|3094|3094|3098|3097|3099|3098|3092|3091|29020
1671729000000|2022-12-22 17:10:00|3097|3096|3092|3091|3100|3099|3092|3091|28086
1671729300000|2022-12-22 17:15:00|3093|3092|3098|3097|3100|3099|3090|3089|33822
1671729600000|2022-12-22 17:20:00|3097|3096|3088|3087|3101|3100|3088|3087|41086
1671729900000|2022-12-22 17:25:00|3087|3086|3079|3078|3088|3087|3076|3075|52313
1671730200000|2022-12-22 17:30:00|3078|3077|3074|3073|3081|3080|3072|3071|52198
1671730500000|2022-12-22 17:35:00|3075|3074|3071|3070|3075|3074|3063|3062|37558
1671730800000|2022-12-22 17:40:00|3070|3069|3079|3078|3079|3078|3068|3067|38965
1671731100000|2022-12-22 17:45:00|3080|3079|3081|3080|3082|3081|3077|3076|19128
1671731400000|2022-12-22 17:50:00|3080|3079|3084|3083|3085|3084|3079|3078|22381
1671731700000|2022-12-22 17:55:00|3085|3084|3080|3079|3087|3086|3077|3076|19400
1671732000000|2022-12-22 18:00:00|3079|3078|3070|3069|3079|3078|3068|3067|65164
1671732300000|2022-12-22 18:05:00|3071|3070|3072|3071|3075|3074|3067|3066|40886
1671732600000|2022-12-22 18:10:00|3073|3072|3070|3068|3076|3075|3068|3067|36073
1671732900000|2022-12-22 18:15:00|3069|3067|3067|3066|3071|3070|3066|3064|32526
1671733200000|2022-12-22 18:20:00|3066|3065|3066|3065|3067|3066|3060|3058|67739
1671733500000|2022-12-22 18:25:00|3067|3066|3073|3072|3075|3074|3067|3066|14001
1671733800000|2022-12-22 18:30:00|3074|3071|3068|3067|3074|3071|3067|3065|31630
1671734100000|2022-12-22 18:35:00|3067|3066|3077|3076|3078|3077|3067|3066|25846
1671734400000|2022-12-22 18:40:00|3078|3077|3089|3088|3090|3089|3074|3073|27491
1671734700000|2022-12-22 18:45:00|3088|3087|3083|3082|3090|3089|3081|3080|19322
1671735000000|2022-12-22 18:50:00|3082|3081|3084|3083|3085|3084|3080|3079|19326
1671735300000|2022-12-22 18:55:00|3085|3084|3086|3085|3088|3087|3083|3081|32228
1671735600000|2022-12-22 19:00:00|3087|3086|3090|3089|3092|3091|3087|3086|29802
1671735900000|2022-12-22 19:05:00|3091|3090|3096|3095|3099|3098|3090|3089|47599
1671736200000|2022-12-22 19:10:00|3097|3096|3112|3111|3113|3112|3096|3096|55169
1671736500000|2022-12-22 19:15:00|3111|3110|3102|3101|3111|3110|3102|3101|56621
1671736800000|2022-12-22 19:20:00|3103|3102|3107|3106|3107|3106|3097|3096|59833
1671737100000|2022-12-22 19:25:00|3108|3107|3114|3113|3116|3115|3105|3104|17449
1671737400000|2022-12-22 19:30:00|3113|3112|3109|3108|3117|3116|3109|3108|39668
1671737700000|2022-12-22 19:35:00|3110|3109|3102|3101|3111|3110|3099|3098|42510
1671738000000|2022-12-22 19:40:00|3103|3102|3102|3101|3105|3104|3097|3096|20125
1671738300000|2022-12-22 19:45:00|3101|3100|3104|3103|3106|3105|3101|3100|3938
1671738600000|2022-12-22 19:50:00|3103|3102|3113|3112|3113|3112|3100|3099|20063
1671738900000|2022-12-22 19:55:00|3112|3111|3117|3116|3120|3119|3110|3109|34001
1671739200000|2022-12-22 20:00:00|3118|3117|3117|3116|3120|3119|3115|3114|36488
1671739500000|2022-12-22 20:05:00|3118|3117|3135|3134|3135|3134|3117|3116|35034
1671739800000|2022-12-22 20:10:00|3134|3133|3132|3131|3136|3135|3130|3129|29269
1671740100000|2022-12-22 20:15:00|3133|3132|3147|3146|3148|3147|3133|3132|32699
1671740400000|2022-12-22 20:20:00|3148|3147|3151|3150|3159|3158|3147|3146|72995
1671740700000|2022-12-22 20:25:00|3152|3151|3155|3154|3158|3156|3148|3147|67377
1671741000000|2022-12-22 20:30:00|3156|3155|3153|3152|3157|3156|3151|3150|51130
1671741300000|2022-12-22 20:35:00|3154|3153|3144|3143|3154|3153|3139|3138|170582
1671741600000|2022-12-22 20:40:00|3145|3144|3139|3138|3145|3144|3138|3137|76211
1671741900000|2022-12-22 20:45:00|3138|3137|3144|3143|3144|3143|3135|3134|100208
1671742200000|2022-12-22 20:50:00|3145|3144|3159|3158|3161|3160|3144|3144|126868
1671742500000|2022-12-22 20:55:00|3158|3157|3163|3160|3163|3161|3153|3152|253931
1671805800000|2022-12-23 14:30:00|3149|3141|3133|3131|3165|3164|3126|3125|137334
1671806100000|2022-12-23 14:35:00|3134|3132|3100|3099|3138|3136|3098|3097|159801
1671806400000|2022-12-23 14:40:00|3101|3100|3117|3116|3134|3133|3100|3098|101311
1671806700000|2022-12-23 14:45:00|3118|3117|3102|3101|3119|3117|3094|3093|78149
1671807000000|2022-12-23 14:50:00|3103|3100|3079|3078|3109|3108|3079|3078|116685
1671807300000|2022-12-23 14:55:00|3080|3077|3083|3081|3084|3083|3069|3068|96399
1671807600000|2022-12-23 15:00:00|3084|3082|3082|3081|3108|3106|3076|3075|105483
1671807900000|2022-12-23 15:05:00|3081|3080|3094|3093|3097|3096|3072|3071|78211
1671808200000|2022-12-23 15:10:00|3093|3092|3090|3089|3111|3110|3090|3089|49916
1671808500000|2022-12-23 15:15:00|3091|3090|3123|3122|3126|3125|3082|3081|95422
1671808800000|2022-12-23 15:20:00|3122|3121|3115|3114|3122|3121|3107|3106|43981
1671809100000|2022-12-23 15:25:00|3114|3113|3115|3114|3125|3124|3105|3104|59925
1671809400000|2022-12-23 15:30:00|3116|3115|3127|3126|3130|3129|3115|3114|81384
1671809700000|2022-12-23 15:35:00|3128|3127|3149|3147|3149|3148|3123|3122|53555
1671810000000|2022-12-23 15:40:00|3148|3148|3134|3133|3150|3149|3133|3132|39671
1671810300000|2022-12-23 15:45:00|3133|3132|3134|3133|3140|3139|3124|3123|29851
1671810600000|2022-12-23 15:50:00|3133|3132|3115|3114|3133|3133|3113|3112|55985
1671810900000|2022-12-23 15:55:00|3114|3113|3101|3100|3121|3120|3101|3100|34516
1671811200000|2022-12-23 16:00:00|3100|3099|3090|3089|3105|3103|3085|3084|73165
1671811500000|2022-12-23 16:05:00|3091|3090|3090|3089|3094|3093|3085|3084|44928
1671811800000|2022-12-23 16:10:00|3091|3090|3099|3098|3104|3103|3089|3088|50424
1671812100000|2022-12-23 16:15:00|3100|3099|3102|3101|3105|3103|3093|3092|47088
1671812400000|2022-12-23 16:20:00|3103|3102|3109|3108|3112|3111|3097|3096|47567
1671812700000|2022-12-23 16:25:00|3108|3107|3107|3106|3114|3112|3105|3104|76988
1671813000000|2022-12-23 16:30:00|3108|3107|3105|3104|3113|3112|3104|3103|28388
1671813300000|2022-12-23 16:35:00|3106|3105|3106|3105|3110|3109|3104|3103|22534
1671813600000|2022-12-23 16:40:00|3107|3106|3101|3100|3115|3114|3101|3100|29700
1671813900000|2022-12-23 16:45:00|3100|3099|3101|3100|3104|3103|3097|3096|23921
1671814200000|2022-12-23 16:50:00|3102|3101|3093|3092|3107|3106|3092|3091|16060
1671814500000|2022-12-23 16:55:00|3094|3093|3100|3099|3100|3099|3091|3090|11279
1671814800000|2022-12-23 17:00:00|3101|3100|3103|3102|3109|3108|3100|3099|19523
1671815100000|2022-12-23 17:05:00|3104|3103|3099|3098|3106|3104|3096|3095|11598
1671815400000|2022-12-23 17:10:00|3100|3099|3097|3096|3101|3100|3096|3095|13778
1671815700000|2022-12-23 17:15:00|3098|3097|3100|3099|3102|3101|3095|3094|53281
1671816000000|2022-12-23 17:20:00|3099|3098|3112|3111|3113|3112|3098|3097|43486
1671816300000|2022-12-23 17:25:00|3111|3110|3107|3106|3114|3112|3107|3106|25190
1671816600000|2022-12-23 17:30:00|3108|3107|3109|3108|3113|3112|3105|3104|19837
1671816900000|2022-12-23 17:35:00|3110|3109|3105|3104|3115|3114|3105|3103|19897
1671817200000|2022-12-23 17:40:00|3106|3105|3102|3101|3109|3108|3096|3095|21520
1671817500000|2022-12-23 17:45:00|3103|3102|3097|3096|3106|3105|3095|3094|19229
1671817800000|2022-12-23 17:50:00|3098|3097|3090|3089|3099|3097|3089|3088|35733
1671818100000|2022-12-23 17:55:00|3089|3088|3092|3091|3095|3093|3089|3088|8767
1671818400000|2022-12-23 18:00:00|3093|3092|3096|3095|3098|3097|3090|3089|15881
1671818700000|2022-12-23 18:05:00|3097|3096|3098|3097|3099|3098|3093|3092|10139
1671819000000|2022-12-23 18:10:00|3099|3098|3090|3089|3100|3099|3088|3087|22468
1671819300000|2022-12-23 18:15:00|3089|3088|3094|3093|3098|3097|3089|3088|18270
1671819600000|2022-12-23 18:20:00|3095|3094|3093|3092|3098|3096|3088|3087|18812
1671819900000|2022-12-23 18:25:00|3092|3091|3089|3088|3094|3093|3087|3086|44490
1671820200000|2022-12-23 18:30:00|3090|3089|3093|3092|3094|3093|3090|3089|15254
1671820500000|2022-12-23 18:35:00|3092|3091|3092|3091|3095|3094|3090|3089|14269
1671820800000|2022-12-23 18:40:00|3091|3090|3092|3091|3094|3093|3089|3088|72724
1671821100000|2022-12-23 18:45:00|3093|3092|3086|3085|3093|3092|3083|3082|110391
1671821400000|2022-12-23 18:50:00|3085|3084|3087|3086|3088|3087|3084|3083|12307
1671821700000|2022-12-23 18:55:00|3088|3087|3088|3087|3090|3089|3085|3084|21111
1671822000000|2022-12-23 19:00:00|3089|3088|3083|3082|3090|3089|3082|3080|20800
1671822300000|2022-12-23 19:05:00|3084|3083|3084|3083|3089|3088|3083|3082|9363
1671822600000|2022-12-23 19:10:00|3085|3084|3095|3094|3095|3094|3085|3084|31640
1671822900000|2022-12-23 19:15:00|3094|3093|3097|3096|3099|3098|3093|3092|38137
1671823200000|2022-12-23 19:20:00|3096|3095|3090|3089|3097|3096|3088|3087|17862
1671823500000|2022-12-23 19:25:00|3091|3090|3090|3089|3094|3093|3090|3089|14546
1671823800000|2022-12-23 19:30:00|3091|3090|3088|3087|3093|3092|3088|3087|23611
1671824100000|2022-12-23 19:35:00|3089|3088|3094|3093|3095|3094|3088|3087|24680
1671824400000|2022-12-23 19:40:00|3093|3092|3091|3090|3093|3092|3090|3089|13434
1671824700000|2022-12-23 19:45:00|3092|3091|3088|3087|3094|3093|3087|3086|19162
1671825000000|2022-12-23 19:50:00|3089|3088|3094|3093|3095|3094|3089|3088|12415
1671825300000|2022-12-23 19:55:00|3093|3092|3094|3093|3095|3094|3092|3091|27485
1671825600000|2022-12-23 20:00:00|3095|3094|3090|3089|3098|3096|3090|3089|56928
1671825900000|2022-12-23 20:05:00|3091|3088|3088|3087|3091|3089|3086|3085|20471
1671826200000|2022-12-23 20:10:00|3089|3088|3089|3088|3092|3091|3086|3085|34469
1671826500000|2022-12-23 20:15:00|3090|3089|3087|3085|3092|3091|3087|3085|31113
1671826800000|2022-12-23 20:20:00|3086|3086|3087|3086|3091|3090|3086|3085|21713
1671827100000|2022-12-23 20:25:00|3088|3087|3088|3087|3089|3088|3084|3083|33482
1671827400000|2022-12-23 20:30:00|3089|3088|3088|3087|3092|3090|3086|3085|52603
1671827700000|2022-12-23 20:35:00|3087|3086|3081|3080|3087|3086|3080|3079|50787
1671828000000|2022-12-23 20:40:00|3082|3081|3084|3083|3084|3083|3082|3081|31734
1671828300000|2022-12-23 20:45:00|3083|3082|3085|3084|3085|3084|3081|3080|44817
1671828600000|2022-12-23 20:50:00|3084|3083|3091|3090|3091|3090|3079|3078|90562
1671828900000|2022-12-23 20:55:00|3090|3089|3096|3095|3098|3097|3089|3088|429140
1672151400000|2022-12-27 14:30:00|3051|3042|3035|3033|3064|3058|3027|3026|286114
1672151700000|2022-12-27 14:35:00|3036|3034|3012|3011|3036|3035|3001|3000|228668
1672152000000|2022-12-27 14:40:00|3013|3012|2992|2991|3015|3014|2983|2982|145248
1672152300000|2022-12-27 14:45:00|2991|2990|2981|2980|2991|2990|2966|2965|126172
1672152600000|2022-12-27 14:50:00|2982|2981|2987|2986|2994|2993|2977|2976|153094
1672152900000|2022-12-27 14:55:00|2986|2985|2985|2984|2992|2991|2982|2980|35463
1672153200000|2022-12-27 15:00:00|2984|2983|2997|2996|2997|2996|2975|2974|87862
1672153500000|2022-12-27 15:05:00|2998|2997|2987|2986|3000|2999|2983|2982|27536
1672153800000|2022-12-27 15:10:00|2986|2985|2987|2986|2988|2987|2976|2975|30213
1672154100000|2022-12-27 15:15:00|2986|2985|3007|3006|3015|3014|2980|2979|65949
1672154400000|2022-12-27 15:20:00|3008|3007|3018|3017|3025|3024|3004|3003|73365
1672154700000|2022-12-27 15:25:00|3019|3018|3020|3019|3029|3028|3016|3014|61677
1672155000000|2022-12-27 15:30:00|3021|3020|3034|3033|3036|3035|3008|3007|71689
1672155300000|2022-12-27 15:35:00|3035|3034|3037|3035|3040|3039|3030|3029|43682
1672155600000|2022-12-27 15:40:00|3036|3034|3042|3041|3047|3046|3034|3033|132464
1672155900000|2022-12-27 15:45:00|3043|3042|3052|3051|3056|3055|3040|3039|101728
1672156200000|2022-12-27 15:50:00|3051|3050|3034|3033|3051|3050|3034|3033|70675
1672156500000|2022-12-27 15:55:00|3033|3032|3027|3026|3034|3033|3020|3019|76448
1672156800000|2022-12-27 16:00:00|3028|3027|3022|3021|3032|3031|3021|3020|88500
1672157100000|2022-12-27 16:05:00|3023|3022|3021|3020|3024|3023|3012|3011|66118
1672157400000|2022-12-27 16:10:00|3020|3019|3022|3021|3027|3026|3018|3017|27184
1672157700000|2022-12-27 16:15:00|3021|3020|3023|3022|3024|3023|3017|3016|80620
1672158000000|2022-12-27 16:20:00|3022|3021|3039|3038|3039|3038|3022|3021|53334
1672158300000|2022-12-27 16:25:00|3038|3037|3041|3040|3042|3041|3033|3032|38238
1672158600000|2022-12-27 16:30:00|3042|3041|3037|3036|3049|3048|3035|3034|35946
1672158900000|2022-12-27 16:35:00|3036|3035|3037|3036|3043|3042|3034|3033|31288
1672159200000|2022-12-27 16:40:00|3038|3037|3042|3041|3042|3041|3031|3030|42447
1672159500000|2022-12-27 16:45:00|3041|3040|3038|3037|3045|3044|3036|3035|16268
1672159800000|2022-12-27 16:50:00|3039|3038|3029|3028|3040|3039|3027|3026|26176
1672160100000|2022-12-27 16:55:00|3030|3029|3022|3021|3032|3031|3021|3020|19881
1672160400000|2022-12-27 17:00:00|3023|3022|3027|3026|3028|3027|3020|3019|17083
1672160700000|2022-12-27 17:05:00|3028|3027|3026|3025|3029|3028|3025|3024|15480
1672161000000|2022-12-27 17:10:00|3027|3026|3032|3031|3036|3035|3026|3025|9937
1672161300000|2022-12-27 17:15:00|3031|3030|3024|3023|3031|3030|3019|3018|18913
1672161600000|2022-12-27 17:20:00|3023|3022|3021|3020|3026|3025|3016|3015|19098
1672161900000|2022-12-27 17:25:00|3022|3021|3017|3016|3024|3023|3017|3016|14418
1672162200000|2022-12-27 17:30:00|3018|3017|3027|3026|3029|3028|3017|3016|18980
1672162500000|2022-12-27 17:35:00|3028|3027|3022|3021|3029|3028|3021|3020|30730
1672162800000|2022-12-27 17:40:00|3021|3020|3013|3012|3022|3021|3009|3008|40085
1672163100000|2022-12-27 17:45:00|3012|3011|3007|3006|3013|3012|3004|3003|32025
1672163400000|2022-12-27 17:50:00|3006|3005|3010|3009|3016|3015|3006|3005|24100
1672163700000|2022-12-27 17:55:00|3009|3008|3015|3014|3017|3016|3009|3008|22225
1672164000000|2022-12-27 18:00:00|3014|3013|3015|3014|3019|3018|3012|3011|26922
1672164300000|2022-12-27 18:05:00|3014|3013|3014|3013|3017|3016|3009|3008|27188
1672164600000|2022-12-27 18:10:00|3013|3012|3009|3008|3014|3013|3007|3006|17195
1672164900000|2022-12-27 18:15:00|3010|3009|2997|2996|3012|3011|2997|2996|53533
1672165200000|2022-12-27 18:20:00|2996|2995|2997|2996|2998|2997|2992|2991|28932
1672165500000|2022-12-27 18:25:00|2996|2995|2994|2993|3001|3000|2994|2993|39034
1672165800000|2022-12-27 18:30:00|2993|2992|2992|2991|2993|2992|2988|2987|68925
1672166100000|2022-12-27 18:35:00|2993|2992|2993|2992|2996|2995|2993|2992|32127
1672166400000|2022-12-27 18:40:00|2992|2991|2988|2987|2992|2991|2987|2986|29963
1672166700000|2022-12-27 18:45:00|2987|2986|2990|2988|2990|2988|2982|2981|35510
1672167000000|2022-12-27 18:50:00|2991|2989|2987|2986|2992|2991|2983|2982|27209
1672167300000|2022-12-27 18:55:00|2986|2985|2988|2987|2990|2989|2982|2981|51260
1672167600000|2022-12-27 19:00:00|2989|2988|2995|2994|2998|2997|2989|2988|37343
1672167900000|2022-12-27 19:05:00|2994|2993|2994|2993|2996|2994|2992|2991|26187
1672168200000|2022-12-27 19:10:00|2995|2994|2992|2991|2997|2996|2989|2987|18814
1672168500000|2022-12-27 19:15:00|2993|2990|2990|2989|2993|2992|2988|2987|15210
1672168800000|2022-12-27 19:20:00|2989|2988|2992|2991|2994|2993|2988|2987|10133
1672169100000|2022-12-27 19:25:00|2993|2992|2991|2990|2997|2995|2988|2987|17950
1672169400000|2022-12-27 19:30:00|2992|2991|2996|2995|2997|2996|2991|2990|47747
1672169700000|2022-12-27 19:35:00|2995|2994|2990|2989|2996|2995|2989|2988|27095
1672170000000|2022-12-27 19:40:00|2989|2988|2989|2988|2992|2991|2987|2986|20914
1672170300000|2022-12-27 19:45:00|2990|2989|2992|2991|2995|2994|2989|2988|35441
1672170600000|2022-12-27 19:50:00|2993|2992|2988|2987|2993|2992|2987|2986|34000
1672170900000|2022-12-27 19:55:00|2989|2986|2988|2987|2989|2988|2985|2984|28800
1672171200000|2022-12-27 20:00:00|2989|2988|2984|2983|2993|2992|2983|2982|49681
1672171500000|2022-12-27 20:05:00|2985|2984|2987|2986|2988|2987|2983|2982|60451
1672171800000|2022-12-27 20:10:00|2986|2985|2983|2982|2988|2987|2982|2981|68698
1672172100000|2022-12-27 20:15:00|2984|2983|2979|2978|2988|2987|2979|2978|69285
1672172400000|2022-12-27 20:20:00|2978|2977|2980|2979|2982|2981|2978|2977|44855
1672172700000|2022-12-27 20:25:00|2979|2978|2981|2980|2983|2982|2979|2978|31380
1672173000000|2022-12-27 20:30:00|2982|2981|2981|2980|2987|2986|2979|2977|71909
1672173300000|2022-12-27 20:35:00|2982|2981|2988|2987|2989|2988|2982|2981|46291
1672173600000|2022-12-27 20:40:00|2987|2986|2982|2981|2988|2987|2982|2981|34454
1672173900000|2022-12-27 20:45:00|2981|2980|2982|2981|2982|2981|2979|2978|51420
1672174200000|2022-12-27 20:50:00|2981|2980|2982|2981|2984|2983|2976|2975|104772
1672174500000|2022-12-27 20:55:00|2981|2980|2979|2978|2981|2981|2978|2977|159480
1672237800000|2022-12-28 14:30:00|2976|2971|3019|3018|3027|3026|2944|2943|567250
1672238100000|2022-12-28 14:35:00|3020|3019|3006|3005|3028|3027|2996|2995|206002
1672238400000|2022-12-28 14:40:00|3007|3006|2994|2993|3015|3014|2991|2990|118102
1672238700000|2022-12-28 14:45:00|2995|2994|3008|3007|3010|3009|2989|2988|111988
1672239000000|2022-12-28 14:50:00|3009|3008|3002|3001|3009|3008|2987|2986|81827
1672239300000|2022-12-28 14:55:00|3003|3002|3012|3011|3015|3014|3001|3000|98694
1672239600000|2022-12-28 15:00:00|3011|3010|3021|3020|3025|3023|3007|3006|114140
1672239900000|2022-12-28 15:05:00|3020|3019|3011|3010|3024|3023|3008|3007|54240
1672240200000|2022-12-28 15:10:00|3010|3009|3004|3003|3015|3014|3001|3000|64366
1672240500000|2022-12-28 15:15:00|3003|3002|3014|3013|3014|3013|3001|3000|63024
1672240800000|2022-12-28 15:20:00|3015|3014|3011|3010|3018|3017|3010|3009|29927
1672241100000|2022-12-28 15:25:00|3010|3009|2992|2991|3012|3011|2989|2988|77168
1672241400000|2022-12-28 15:30:00|2991|2990|2987|2986|2996|2995|2985|2984|80603
1672241700000|2022-12-28 15:35:00|2988|2987|2980|2979|2989|2988|2977|2976|49468
1672242000000|2022-12-28 15:40:00|2979|2977|2982|2981|2986|2985|2978|2977|69911
1672242300000|2022-12-28 15:45:00|2983|2982|2981|2980|2988|2987|2980|2979|41510
1672242600000|2022-12-28 15:50:00|2982|2981|2970|2969|2983|2982|2969|2968|96611
1672242900000|2022-12-28 15:55:00|2969|2968|2957|2956|2973|2972|2956|2955|71585
1672243200000|2022-12-28 16:00:00|2956|2955|2964|2963|2964|2963|2951|2950|55919
1672243500000|2022-12-28 16:05:00|2965|2964|2971|2970|2975|2974|2962|2961|61713
1672243800000|2022-12-28 16:10:00|2972|2971|2968|2967|2977|2976|2965|2964|35483
1672244100000|2022-12-28 16:15:00|2969|2968|2966|2965|2970|2969|2961|2960|35496
1672244400000|2022-12-28 16:20:00|2965|2964|2970|2969|2971|2969|2963|2962|29997
1672244700000|2022-12-28 16:25:00|2971|2970|2974|2973|2979|2978|2970|2969|55046
1672245000000|2022-12-28 16:30:00|2975|2974|2967|2966|2977|2976|2965|2964|30860
1672245300000|2022-12-28 16:35:00|2968|2967|2963|2962|2969|2968|2961|2960|14574
1672245600000|2022-12-28 16:40:00|2964|2963|2966|2965|2968|2967|2962|2961|31805
1672245900000|2022-12-28 16:45:00|2965|2964|2956|2955|2967|2966|2956|2955|35440
1672246200000|2022-12-28 16:50:00|2955|2954|2957|2956|2960|2959|2952|2951|14298
1672246500000|2022-12-28 16:55:00|2958|2957|2954|2953|2960|2959|2952|2951|22371
1672246800000|2022-12-28 17:00:00|2953|2952|2952|2951|2961|2960|2952|2951|44778
1672247100000|2022-12-28 17:05:00|2951|2950|2954|2953|2955|2954|2949|2948|42631
1672247400000|2022-12-28 17:10:00|2953|2952|2946|2945|2956|2955|2946|2945|42588
1672247700000|2022-12-28 17:15:00|2947|2946|2946|2945|2949|2948|2944|2943|21558
1672248000000|2022-12-28 17:20:00|2945|2944|2953|2952|2954|2953|2945|2944|47912
1672248300000|2022-12-28 17:25:00|2954|2953|2957|2956|2959|2958|2950|2949|42236
1672248600000|2022-12-28 17:30:00|2958|2957|2966|2965|2966|2965|2957|2956|37257
1672248900000|2022-12-28 17:35:00|2965|2964|2967|2966|2967|2966|2961|2960|29524
1672249200000|2022-12-28 17:40:00|2968|2967|2970|2969|2974|2973|2965|2964|24790
1672249500000|2022-12-28 17:45:00|2971|2970|2980|2979|2982|2981|2970|2969|32319
1672249800000|2022-12-28 17:50:00|2981|2980|2991|2990|2991|2990|2979|2978|80675
1672250100000|2022-12-28 17:55:00|2990|2989|2994|2993|2998|2997|2986|2985|42034
1672250400000|2022-12-28 18:00:00|2995|2994|3001|3000|3005|3004|2993|2992|86163
1672250700000|2022-12-28 18:05:00|3002|3001|2994|2993|3003|3002|2994|2993|40720
1672251000000|2022-12-28 18:10:00|2995|2994|2990|2989|3001|2999|2990|2989|36119
1672251300000|2022-12-28 18:15:00|2991|2990|2988|2987|2992|2991|2984|2983|34943
1672251600000|2022-12-28 18:20:00|2989|2988|2979|2978|2990|2989|2979|2978|61786
1672251900000|2022-12-28 18:25:00|2980|2979|2977|2976|2980|2979|2972|2971|26611
1672252200000|2022-12-28 18:30:00|2978|2977|2971|2970|2978|2977|2968|2967|23264
1672252500000|2022-12-28 18:35:00|2972|2971|2969|2968|2976|2975|2968|2967|26549
1672252800000|2022-12-28 18:40:00|2970|2969|2971|2970|2979|2978|2969|2968|61535
1672253100000|2022-12-28 18:45:00|2972|2971|2972|2971|2977|2975|2969|2968|24924
1672253400000|2022-12-28 18:50:00|2971|2970|2971|2970|2972|2971|2963|2962|37525
1672253700000|2022-12-28 18:55:00|2970|2969|2971|2970|2973|2972|2967|2966|29315
1672254000000|2022-12-28 19:00:00|2972|2971|2978|2977|2978|2977|2969|2968|25823
1672254300000|2022-12-28 19:05:00|2977|2976|2973|2972|2979|2978|2971|2970|25422
1672254600000|2022-12-28 19:10:00|2974|2973|2981|2980|2982|2981|2970|2969|35664
1672254900000|2022-12-28 19:15:00|2980|2979|2982|2981|2984|2983|2976|2975|25063
1672255200000|2022-12-28 19:20:00|2983|2982|2976|2975|2984|2983|2974|2973|35137
1672255500000|2022-12-28 19:25:00|2977|2976|2968|2967|2977|2976|2967|2966|42613
1672255800000|2022-12-28 19:30:00|2967|2966|2961|2959|2970|2969|2961|2959|34386
1672256100000|2022-12-28 19:35:00|2960|2960|2958|2957|2960|2960|2955|2954|28390
1672256400000|2022-12-28 19:40:00|2959|2958|2966|2965|2968|2967|2958|2957|38188
1672256700000|2022-12-28 19:45:00|2965|2964|2966|2965|2970|2969|2964|2963|26680
1672257000000|2022-12-28 19:50:00|2965|2964|2963|2962|2966|2965|2961|2960|18342
1672257300000|2022-12-28 19:55:00|2962|2961|2960|2959|2962|2961|2957|2956|33826
1672257600000|2022-12-28 20:00:00|2959|2958|2950|2949|2961|2960|2950|2949|44172
1672257900000|2022-12-28 20:05:00|2951|2950|2953|2952|2955|2954|2951|2950|29339
1672258200000|2022-12-28 20:10:00|2954|2953|2951|2950|2956|2955|2949|2948|31942
1672258500000|2022-12-28 20:15:00|2950|2949|2958|2957|2963|2962|2950|2949|34001
1672258800000|2022-12-28 20:20:00|2959|2958|2958|2957|2961|2960|2955|2954|19943
1672259100000|2022-12-28 20:25:00|2959|2958|2960|2959|2965|2964|2958|2957|20544
1672259400000|2022-12-28 20:30:00|2961|2960|2969|2968|2970|2969|2961|2960|20342
1672259700000|2022-12-28 20:35:00|2970|2969|2964|2963|2970|2969|2960|2959|46911
1672260000000|2022-12-28 20:40:00|2965|2964|2963|2962|2967|2966|2961|2960|29732
1672260300000|2022-12-28 20:45:00|2962|2961|2968|2967|2969|2968|2961|2960|33479
1672260600000|2022-12-28 20:50:00|2969|2968|2968|2967|2970|2969|2963|2962|91527
1672260900000|2022-12-28 20:55:00|2967|2966|2966|2963|2970|2969|2964|2963|92593
1672324200000|2022-12-29 14:30:00|3022|3015|3025|3023|3033|3032|2996|2995|376510
1672324500000|2022-12-29 14:35:00|3024|3024|3041|3040|3049|3048|3019|3017|218041
1672324800000|2022-12-29 14:40:00|3042|3041|3065|3064|3077|3076|3041|3040|362486
1672325100000|2022-12-29 14:45:00|3066|3063|3094|3093|3094|3093|3064|3063|171579
1672325400000|2022-12-29 14:50:00|3095|3094|3089|3088|3105|3104|3085|3084|99705
1672325700000|2022-12-29 14:55:00|3088|3087|3080|3079|3090|3089|3076|3075|102933
1672326000000|2022-12-29 15:00:00|3081|3080|3081|3080|3092|3090|3074|3073|69865
1672326300000|2022-12-29 15:05:00|3082|3079|3094|3093|3098|3096|3074|3073|46572
1672326600000|2022-12-29 15:10:00|3095|3094|3109|3108|3109|3108|3093|3092|86597
1672326900000|2022-12-29 15:15:00|3110|3109|3127|3126|3127|3126|3108|3107|111108
1672327200000|2022-12-29 15:20:00|3128|3127|3111|3110|3129|3127|3108|3107|64537
1672327500000|2022-12-29 15:25:00|3110|3109|3103|3102|3114|3113|3103|3102|48365
1672327800000|2022-12-29 15:30:00|3104|3103|3112|3111|3112|3111|3103|3102|97422
1672328100000|2022-12-29 15:35:00|3113|3112|3129|3128|3130|3129|3112|3112|197537
1672328400000|2022-12-29 15:40:00|3128|3127|3134|3133|3139|3138|3127|3126|131131
1672328700000|2022-12-29 15:45:00|3133|3132|3133|3132|3138|3137|3130|3129|55821
1672329000000|2022-12-29 15:50:00|3134|3133|3126|3125|3139|3138|3125|3124|116795
1672329300000|2022-12-29 15:55:00|3125|3124|3129|3128|3130|3129|3118|3117|70622
1672329600000|2022-12-29 16:00:00|3130|3129|3119|3118|3131|3130|3117|3115|39275
1672329900000|2022-12-29 16:05:00|3120|3119|3118|3117|3125|3124|3116|3115|45947
1672330200000|2022-12-29 16:10:00|3117|3116|3114|3113|3122|3121|3112|3111|28007
1672330500000|2022-12-29 16:15:00|3113|3112|3121|3120|3122|3121|3112|3111|42850
1672330800000|2022-12-29 16:20:00|3120|3119|3111|3110|3121|3120|3111|3110|40259
1672331100000|2022-12-29 16:25:00|3112|3111|3117|3116|3119|3118|3110|3109|45572
1672331400000|2022-12-29 16:30:00|3118|3117|3128|3127|3129|3128|3117|3116|65449
1672331700000|2022-12-29 16:35:00|3129|3128|3125|3124|3130|3129|3121|3120|36934
1672332000000|2022-12-29 16:40:00|3126|3125|3126|3125|3129|3128|3122|3121|16601
1672332300000|2022-12-29 16:45:00|3127|3126|3126|3125|3128|3127|3122|3121|15353
1672332600000|2022-12-29 16:50:00|3125|3124|3133|3132|3134|3133|3125|3124|28315
1672332900000|2022-12-29 16:55:00|3132|3131|3131|3130|3134|3133|3127|3126|27916
1672333200000|2022-12-29 17:00:00|3132|3131|3126|3125|3135|3134|3122|3121|40846
1672333500000|2022-12-29 17:05:00|3127|3126|3121|3120|3128|3127|3119|3118|35088
1672333800000|2022-12-29 17:10:00|3120|3119|3113|3112|3123|3122|3113|3112|49259
1672334100000|2022-12-29 17:15:00|3112|3111|3118|3117|3120|3119|3109|3107|61531
1672334400000|2022-12-29 17:20:00|3117|3116|3106|3105|3118|3117|3104|3103|140172
1672334700000|2022-12-29 17:25:00|3105|3104|3101|3100|3106|3104|3100|3099|51065
1672335000000|2022-12-29 17:30:00|3100|3099|3095|3094|3100|3099|3092|3091|86909
1672335300000|2022-12-29 17:35:00|3096|3095|3094|3093|3099|3098|3094|3093|28056
1672335600000|2022-12-29 17:40:00|3093|3092|3093|3092|3103|3102|3092|3091|69952
1672335900000|2022-12-29 17:45:00|3092|3091|3095|3094|3096|3095|3088|3087|175054
1672336200000|2022-12-29 17:50:00|3096|3095|3104|3103|3104|3103|3096|3095|29442
1672336500000|2022-12-29 17:55:00|3103|3102|3096|3094|3103|3102|3095|3094|32078
1672336800000|2022-12-29 18:00:00|3095|3093|3086|3085|3099|3098|3086|3085|37149
1672337100000|2022-12-29 18:05:00|3087|3086|3090|3089|3092|3091|3084|3083|59524
1672337400000|2022-12-29 18:10:00|3091|3090|3099|3098|3099|3098|3091|3089|59581
1672337700000|2022-12-29 18:15:00|3098|3097|3106|3105|3109|3108|3098|3097|11728
1672338000000|2022-12-29 18:20:00|3105|3104|3106|3105|3110|3109|3103|3102|20455
1672338300000|2022-12-29 18:25:00|3105|3104|3105|3104|3107|3106|3102|3101|12800
1672338600000|2022-12-29 18:30:00|3106|3103|3105|3104|3107|3106|3102|3101|14141
1672338900000|2022-12-29 18:35:00|3104|3103|3105|3104|3107|3106|3101|3100|12645
1672339200000|2022-12-29 18:40:00|3106|3105|3108|3107|3109|3108|3105|3104|14734
1672339500000|2022-12-29 18:45:00|3109|3108|3103|3102|3109|3108|3101|3100|16382
1672339800000|2022-12-29 18:50:00|3104|3103|3108|3107|3108|3107|3100|3099|16235
1672340100000|2022-12-29 18:55:00|3107|3106|3106|3105|3108|3107|3103|3102|11939
1672340400000|2022-12-29 19:00:00|3107|3106|3113|3112|3114|3113|3106|3105|36561
1672340700000|2022-12-29 19:05:00|3114|3113|3111|3110|3115|3114|3108|3107|27072
1672341000000|2022-12-29 19:10:00|3110|3109|3104|3103|3112|3111|3104|3103|20939
1672341300000|2022-12-29 19:15:00|3105|3104|3109|3108|3110|3109|3102|3101|12064
1672341600000|2022-12-29 19:20:00|3108|3107|3108|3107|3109|3108|3104|3103|19811
1672341900000|2022-12-29 19:25:00|3109|3106|3106|3105|3110|3109|3106|3105|9507
1672342200000|2022-12-29 19:30:00|3107|3106|3105|3104|3108|3107|3104|3103|18688
1672342500000|2022-12-29 19:35:00|3104|3103|3106|3105|3107|3106|3102|3101|8592
1672342800000|2022-12-29 19:40:00|3105|3104|3109|3107|3110|3109|3105|3104|14516
1672343100000|2022-12-29 19:45:00|3108|3106|3103|3102|3109|3106|3102|3101|22536
1672343400000|2022-12-29 19:50:00|3102|3101|3103|3102|3105|3104|3098|3097|61177
1672343700000|2022-12-29 19:55:00|3104|3103|3101|3100|3104|3103|3100|3099|10639
1672344000000|2022-12-29 20:00:00|3102|3101|3112|3111|3112|3111|3102|3101|34333
1672344300000|2022-12-29 20:05:00|3111|3110|3117|3116|3117|3116|3111|3110|14970
1672344600000|2022-12-29 20:10:00|3118|3117|3118|3117|3118|3117|3109|3108|31879
1672344900000|2022-12-29 20:15:00|3117|3116|3115|3114|3120|3119|3114|3113|21617
1672345200000|2022-12-29 20:20:00|3116|3115|3115|3114|3122|3121|3115|3113|21257
1672345500000|2022-12-29 20:25:00|3116|3115|3113|3112|3118|3117|3111|3110|24467
1672345800000|2022-12-29 20:30:00|3114|3113|3120|3119|3120|3119|3114|3113|32286
1672346100000|2022-12-29 20:35:00|3119|3118|3119|3118|3123|3122|3117|3116|32450
1672346400000|2022-12-29 20:40:00|3118|3117|3119|3118|3121|3120|3116|3115|64632
1672346700000|2022-12-29 20:45:00|3120|3119|3121|3120|3122|3121|3118|3116|45807
1672347000000|2022-12-29 20:50:00|3122|3121|3120|3119|3123|3122|3116|3115|78097
1672347300000|2022-12-29 20:55:00|3119|3118|3114|3112|3119|3118|3113|3112|158387
1672410600000|2022-12-30 14:30:00|3068|3047|3091|3088|3098|3097|3041|3040|287403
1672410900000|2022-12-30 14:35:00|3090|3089|3074|3073|3095|3093|3074|3073|69340
1672411200000|2022-12-30 14:40:00|3073|3072|3077|3075|3082|3080|3057|3056|100277
1672411500000|2022-12-30 14:45:00|3078|3074|3037|3036|3078|3076|3025|3024|188441
1672411800000|2022-12-30 14:50:00|3036|3035|3056|3055|3060|3059|3036|3035|65328
1672412100000|2022-12-30 14:55:00|3057|3056|3084|3083|3085|3083|3055|3054|44494
1672412400000|2022-12-30 15:00:00|3085|3084|3075|3074|3090|3089|3071|3070|70658
1672412700000|2022-12-30 15:05:00|3076|3073|3064|3063|3077|3076|3059|3058|36545
1672413000000|2022-12-30 15:10:00|3065|3064|3064|3063|3071|3070|3062|3061|25439
1672413300000|2022-12-30 15:15:00|3065|3064|3089|3088|3090|3089|3063|3062|42447
1672413600000|2022-12-30 15:20:00|3090|3087|3090|3089|3093|3091|3082|3081|31307
1672413900000|2022-12-30 15:25:00|3089|3088|3083|3082|3091|3089|3077|3076|39082
1672414200000|2022-12-30 15:30:00|3082|3081|3072|3071|3083|3082|3068|3067|91789
1672414500000|2022-12-30 15:35:00|3073|3072|3079|3078|3081|3080|3069|3068|48774
1672414800000|2022-12-30 15:40:00|3080|3079|3085|3084|3087|3086|3072|3070|40332
1672415100000|2022-12-30 15:45:00|3084|3083|3104|3102|3105|3104|3084|3083|42641
1672415400000|2022-12-30 15:50:00|3103|3103|3093|3092|3104|3103|3092|3091|47690
1672415700000|2022-12-30 15:55:00|3094|3093|3089|3088|3097|3096|3086|3085|29685
1672416000000|2022-12-30 16:00:00|3088|3087|3095|3094|3096|3095|3088|3087|33134
1672416300000|2022-12-30 16:05:00|3094|3093|3101|3100|3104|3102|3094|3093|23933
1672416600000|2022-12-30 16:10:00|3102|3099|3086|3085|3104|3103|3085|3084|34860
1672416900000|2022-12-30 16:15:00|3087|3086|3086|3085|3090|3089|3079|3078|46968
1672417200000|2022-12-30 16:20:00|3085|3084|3085|3084|3087|3086|3080|3079|29493
1672417500000|2022-12-30 16:25:00|3086|3085|3083|3082|3086|3085|3077|3076|86184
1672417800000|2022-12-30 16:30:00|3082|3081|3090|3089|3093|3092|3080|3079|51321
1672418100000|2022-12-30 16:35:00|3089|3088|3089|3088|3092|3091|3087|3086|35646
1672418400000|2022-12-30 16:40:00|3088|3087|3077|3076|3089|3088|3076|3075|49158
1672418700000|2022-12-30 16:45:00|3078|3077|3082|3081|3083|3082|3076|3075|26756
1672419000000|2022-12-30 16:50:00|3081|3080|3079|3078|3081|3080|3076|3074|27555
1672419300000|2022-12-30 16:55:00|3080|3079|3083|3082|3086|3085|3077|3076|28719
1672419600000|2022-12-30 17:00:00|3084|3083|3075|3074|3084|3083|3075|3074|18684
1672419900000|2022-12-30 17:05:00|3074|3073|3075|3074|3075|3074|3069|3068|17512
1672420200000|2022-12-30 17:10:00|3076|3075|3078|3077|3080|3079|3074|3073|26473
1672420500000|2022-12-30 17:15:00|3079|3078|3079|3078|3084|3083|3076|3075|12684
1672420800000|2022-12-30 17:20:00|3080|3077|3074|3073|3081|3080|3074|3073|9868
1672421100000|2022-12-30 17:25:00|3073|3072|3072|3071|3074|3073|3067|3066|34107
1672421400000|2022-12-30 17:30:00|3073|3072|3072|3071|3076|3075|3069|3068|24300
1672421700000|2022-12-30 17:35:00|3071|3070|3072|3071|3078|3077|3071|3070|16506
1672422000000|2022-12-30 17:40:00|3071|3070|3072|3071|3075|3074|3069|3068|11803
1672422300000|2022-12-30 17:45:00|3073|3072|3074|3073|3076|3075|3072|3071|11537
1672422600000|2022-12-30 17:50:00|3075|3074|3066|3065|3076|3075|3065|3064|17062
1672422900000|2022-12-30 17:55:00|3065|3064|3075|3073|3075|3073|3065|3064|11549
1672423200000|2022-12-30 18:00:00|3074|3074|3065|3064|3074|3074|3065|3064|25519
1672423500000|2022-12-30 18:05:00|3064|3063|3064|3063|3066|3065|3062|3061|26609
1672423800000|2022-12-30 18:10:00|3063|3062|3062|3061|3066|3065|3061|3060|16972
1672424100000|2022-12-30 18:15:00|3063|3062|3061|3060|3064|3063|3059|3058|21361
1672424400000|2022-12-30 18:20:00|3060|3059|3055|3054|3061|3060|3051|3050|70837
1672424700000|2022-12-30 18:25:00|3054|3053|3056|3055|3058|3057|3047|3046|44219
1672425000000|2022-12-30 18:30:00|3055|3054|3064|3063|3066|3065|3054|3053|35954
1672425300000|2022-12-30 18:35:00|3065|3064|3068|3067|3070|3069|3065|3064|25924
1672425600000|2022-12-30 18:40:00|3067|3066|3068|3067|3070|3069|3066|3065|15556
1672425900000|2022-12-30 18:45:00|3069|3068|3069|3068|3071|3070|3066|3065|21641
1672426200000|2022-12-30 18:50:00|3070|3067|3072|3071|3072|3071|3066|3065|14190
1672426500000|2022-12-30 18:55:00|3071|3070|3066|3065|3072|3070|3064|3063|20295
1672426800000|2022-12-30 19:00:00|3065|3064|3061|3060|3069|3068|3061|3060|27184
1672427100000|2022-12-30 19:05:00|3062|3061|3061|3060|3063|3062|3057|3056|13306
1672427400000|2022-12-30 19:10:00|3060|3059|3058|3057|3062|3061|3055|3054|22518
1672427700000|2022-12-30 19:15:00|3057|3056|3058|3057|3059|3058|3054|3053|15262
1672428000000|2022-12-30 19:20:00|3059|3058|3062|3061|3066|3065|3058|3057|30709
1672428300000|2022-12-30 19:25:00|3063|3062|3069|3068|3070|3069|3061|3060|27568
1672428600000|2022-12-30 19:30:00|3070|3067|3074|3073|3076|3075|3069|3067|55396
1672428900000|2022-12-30 19:35:00|3073|3072|3075|3074|3077|3076|3071|3070|13280
1672429200000|2022-12-30 19:40:00|3076|3075|3072|3071|3076|3075|3069|3068|33940
1672429500000|2022-12-30 19:45:00|3073|3072|3068|3067|3073|3072|3067|3066|22776
1672429800000|2022-12-30 19:50:00|3069|3068|3071|3070|3072|3071|3068|3067|22198
1672430100000|2022-12-30 19:55:00|3070|3069|3072|3071|3076|3075|3067|3066|51430
1672430400000|2022-12-30 20:00:00|3073|3072|3083|3082|3086|3085|3073|3072|73043
1672430700000|2022-12-30 20:05:00|3084|3083|3082|3081|3084|3083|3078|3077|33587
1672431000000|2022-12-30 20:10:00|3083|3082|3093|3092|3095|3094|3083|3082|37843
1672431300000|2022-12-30 20:15:00|3094|3093|3097|3096|3100|3099|3093|3092|41939
1672431600000|2022-12-30 20:20:00|3098|3097|3098|3097|3100|3099|3093|3092|26942
1672431900000|2022-12-30 20:25:00|3099|3098|3098|3097|3100|3099|3095|3094|29833
1672432200000|2022-12-30 20:30:00|3097|3096|3100|3099|3100|3099|3097|3096|95475
1672432500000|2022-12-30 20:35:00|3099|3098|3100|3099|3101|3100|3094|3093|73294
1672432800000|2022-12-30 20:40:00|3099|3098|3098|3097|3100|3099|3096|3095|72127
1672433100000|2022-12-30 20:45:00|3099|3098|3108|3107|3108|3107|3098|3097|64691
1672433400000|2022-12-30 20:50:00|3107|3106|3123|3122|3123|3122|3106|3105|107443
1672433700000|2022-12-30 20:55:00|3124|3123|3125|3123|3128|3127|3123|3122|240530
1672756200000|2023-01-03 14:30:00|3186|3183|3203|3202|3215|3214|3176|3175|362429
1672756500000|2023-01-03 14:35:00|3204|3203|3185|3184|3214|3212|3166|3165|248974
1672756800000|2023-01-03 14:40:00|3186|3185|3204|3203|3213|3212|3183|3181|129767
1672757100000|2023-01-03 14:45:00|3205|3204|3144|3143|3212|3210|3141|3140|139888
1672757400000|2023-01-03 14:50:00|3143|3142|3125|3124|3155|3154|3118|3117|142894
1672757700000|2023-01-03 14:55:00|3124|3123|3108|3106|3131|3130|3107|3106|100398
1672758000000|2023-01-03 15:00:00|3107|3107|3104|3103|3113|3112|3095|3093|115186
1672758300000|2023-01-03 15:05:00|3103|3102|3094|3093|3107|3105|3089|3088|62288
1672758600000|2023-01-03 15:10:00|3095|3092|3073|3072|3098|3097|3070|3069|225485
1672758900000|2023-01-03 15:15:00|3074|3071|3056|3055|3080|3079|3056|3055|74444
1672759200000|2023-01-03 15:20:00|3057|3056|3065|3064|3074|3073|3055|3053|92729
1672759500000|2023-01-03 15:25:00|3064|3063|3064|3063|3072|3071|3061|3060|89365
1672759800000|2023-01-03 15:30:00|3063|3062|3050|3049|3063|3062|3044|3043|121341
1672760100000|2023-01-03 15:35:00|3051|3050|3057|3056|3061|3060|3047|3046|81521
1672760400000|2023-01-03 15:40:00|3058|3057|3053|3051|3069|3068|3052|3051|67686
1672760700000|2023-01-03 15:45:00|3052|3052|3072|3071|3075|3074|3052|3051|54363
1672761000000|2023-01-03 15:50:00|3073|3072|3058|3057|3074|3073|3057|3056|55293
1672761300000|2023-01-03 15:55:00|3059|3058|3084|3083|3087|3086|3058|3057|48778
1672761600000|2023-01-03 16:00:00|3085|3084|3076|3075|3088|3087|3071|3070|74011
1672761900000|2023-01-03 16:05:00|3077|3076|3062|3061|3080|3078|3061|3060|48242
1672762200000|2023-01-03 16:10:00|3063|3062|3060|3059|3065|3064|3057|3056|63427
1672762500000|2023-01-03 16:15:00|3059|3058|3062|3061|3066|3065|3056|3054|61918
1672762800000|2023-01-03 16:20:00|3061|3060|3063|3062|3065|3064|3051|3050|42715
1672763100000|2023-01-03 16:25:00|3064|3063|3061|3060|3064|3063|3052|3051|11027
1672763400000|2023-01-03 16:30:00|3060|3059|3049|3048|3061|3060|3048|3047|26303
1672763700000|2023-01-03 16:35:00|3050|3049|3047|3046|3051|3050|3043|3042|31493
1672764000000|2023-01-03 16:40:00|3048|3047|3039|3038|3049|3048|3039|3038|43107
1672764300000|2023-01-03 16:45:00|3038|3037|3037|3036|3042|3041|3028|3027|68979
1672764600000|2023-01-03 16:50:00|3038|3037|3029|3028|3038|3037|3026|3025|66259
1672764900000|2023-01-03 16:55:00|3030|3029|3031|3030|3036|3035|3027|3026|21658
1672765200000|2023-01-03 17:00:00|3032|3031|3029|3028|3036|3035|3029|3028|33679
1672765500000|2023-01-03 17:05:00|3028|3027|3037|3036|3041|3040|3028|3027|27385
1672765800000|2023-01-03 17:10:00|3036|3035|3036|3035|3037|3036|3031|3030|11873
1672766100000|2023-01-03 17:15:00|3037|3036|3027|3026|3038|3037|3025|3024|22704
1672766400000|2023-01-03 17:20:00|3026|3025|3022|3021|3032|3031|3020|3019|32544
1672766700000|2023-01-03 17:25:00|3023|3022|3026|3025|3031|3030|3023|3022|28703
1672767000000|2023-01-03 17:30:00|3027|3026|3036|3035|3038|3037|3027|3026|27515
1672767300000|2023-01-03 17:35:00|3035|3034|3031|3030|3037|3036|3029|3028|23553
1672767600000|2023-01-03 17:40:00|3030|3029|3021|3020|3032|3031|3019|3018|35027
1672767900000|2023-01-03 17:45:00|3020|3019|3006|3005|3022|3020|3005|3004|52141
1672768200000|2023-01-03 17:50:00|3007|3006|3013|3012|3014|3013|3006|3005|18369
1672768500000|2023-01-03 17:55:00|3014|3013|3024|3023|3024|3023|3012|3011|15374
1672768800000|2023-01-03 18:00:00|3023|3022|3023|3022|3028|3027|3020|3019|20760
1672769100000|2023-01-03 18:05:00|3024|3023|3017|3016|3024|3023|3016|3015|13574
1672769400000|2023-01-03 18:10:00|3016|3015|3012|3011|3025|3023|3009|3008|40278
1672769700000|2023-01-03 18:15:00|3011|3010|3005|3004|3012|3011|3003|3002|42857
1672770000000|2023-01-03 18:20:00|3004|3003|3007|3006|3011|3010|3003|3002|30227
1672770300000|2023-01-03 18:25:00|3008|3007|3026|3025|3028|3027|3008|3007|42911
1672770600000|2023-01-03 18:30:00|3025|3024|3019|3018|3028|3027|3017|3016|31104
1672770900000|2023-01-03 18:35:00|3020|3019|3016|3015|3025|3024|3016|3015|26011
1672771200000|2023-01-03 18:40:00|3017|3016|3020|3019|3024|3023|3016|3015|18052
1672771500000|2023-01-03 18:45:00|3019|3018|3014|3013|3019|3018|3013|3012|19837
1672771800000|2023-01-03 18:50:00|3013|3012|3022|3021|3025|3024|3013|3012|25178
1672772100000|2023-01-03 18:55:00|3021|3020|3024|3023|3027|3026|3020|3019|22282
1672772400000|2023-01-03 19:00:00|3025|3024|3022|3021|3031|3030|3019|3018|39944
1672772700000|2023-01-03 19:05:00|3023|3022|3027|3026|3028|3027|3021|3020|58339
1672773000000|2023-01-03 19:10:00|3026|3025|3026|3025|3028|3027|3020|3019|37832
1672773300000|2023-01-03 19:15:00|3027|3026|3024|3023|3031|3030|3022|3021|49707
1672773600000|2023-01-03 19:20:00|3025|3024|3027|3026|3032|3031|3024|3024|11291
1672773900000|2023-01-03 19:25:00|3026|3025|3033|3032|3035|3034|3025|3024|33417
1672774200000|2023-01-03 19:30:00|3034|3033|3028|3027|3036|3035|3024|3023|44470
1672774500000|2023-01-03 19:35:00|3027|3026|3031|3030|3031|3030|3027|3026|35733
1672774800000|2023-01-03 19:40:00|3032|3031|3043|3042|3043|3042|3029|3028|43277
1672775100000|2023-01-03 19:45:00|3042|3041|3058|3057|3061|3060|3042|3041|72014
1672775400000|2023-01-03 19:50:00|3057|3056|3055|3054|3057|3056|3048|3047|73742
1672775700000|2023-01-03 19:55:00|3054|3053|3051|3050|3058|3057|3046|3045|56075
1672776000000|2023-01-03 20:00:00|3050|3049|3049|3048|3058|3057|3045|3044|63498
1672776300000|2023-01-03 20:05:00|3048|3047|3046|3045|3051|3050|3044|3043|50576
1672776600000|2023-01-03 20:10:00|3047|3046|3054|3053|3055|3054|3046|3045|37092
1672776900000|2023-01-03 20:15:00|3055|3054|3053|3052|3060|3059|3053|3051|78346
1672777200000|2023-01-03 20:20:00|3052|3051|3044|3043|3053|3052|3044|3043|85439
1672777500000|2023-01-03 20:25:00|3045|3044|3049|3048|3050|3049|3043|3042|65222
1672777800000|2023-01-03 20:30:00|3050|3049|3052|3051|3056|3055|3048|3047|85234
1672778100000|2023-01-03 20:35:00|3053|3052|3043|3042|3055|3054|3043|3042|93446
1672778400000|2023-01-03 20:40:00|3044|3043|3038|3037|3046|3045|3037|3036|83966
1672778700000|2023-01-03 20:45:00|3037|3036|3043|3042|3046|3045|3036|3035|49605
1672779000000|2023-01-03 20:50:00|3044|3043|3050|3049|3052|3051|3040|3039|157930
1672779300000|2023-01-03 20:55:00|3049|3048|3047|3046|3049|3049|3046|3045|134629
1672842600000|2023-01-04 14:30:00|3093|3089|3073|3071|3110|3107|3058|3057|195866
1672842900000|2023-01-04 14:35:00|3072|3072|3104|3103|3108|3107|3072|3072|145884
1672843200000|2023-01-04 14:40:00|3105|3104|3089|3088|3132|3131|3086|3085|183375
1672843500000|2023-01-04 14:45:00|3090|3089|3118|3116|3118|3116|3089|3088|96387
1672843800000|2023-01-04 14:50:00|3117|3117|3118|3117|3136|3135|3114|3112|83101
1672844100000|2023-01-04 14:55:00|3119|3116|3103|3100|3127|3126|3093|3092|117788
1672844400000|2023-01-04 15:00:00|3102|3099|3073|3071|3112|3111|3070|3069|151814
1672844700000|2023-01-04 15:05:00|3072|3072|3073|3072|3078|3077|3059|3058|141183
1672845000000|2023-01-04 15:10:00|3072|3071|3086|3084|3087|3086|3065|3064|121025
1672845300000|2023-01-04 15:15:00|3085|3083|3104|3103|3105|3104|3084|3083|34759
1672845600000|2023-01-04 15:20:00|3103|3102|3104|3103|3115|3114|3093|3092|101955
1672845900000|2023-01-04 15:25:00|3105|3102|3105|3104|3109|3108|3088|3087|109987
1672846200000|2023-01-04 15:30:00|3104|3103|3107|3106|3107|3106|3085|3084|82978
1672846500000|2023-01-04 15:35:00|3106|3105|3107|3105|3117|3115|3103|3101|79992
1672846800000|2023-01-04 15:40:00|3106|3106|3123|3122|3125|3124|3102|3101|48607
1672847100000|2023-01-04 15:45:00|3124|3123|3143|3142|3143|3142|3123|3123|111198
1672847400000|2023-01-04 15:50:00|3144|3143|3141|3140|3147|3146|3137|3136|89155
1672847700000|2023-01-04 15:55:00|3140|3139|3136|3135|3141|3140|3131|3130|134184
1672848000000|2023-01-04 16:00:00|3137|3136|3133|3132|3140|3139|3128|3127|61475
1672848300000|2023-01-04 16:05:00|3134|3133|3146|3145|3148|3147|3133|3132|36164
1672848600000|2023-01-04 16:10:00|3147|3146|3158|3157|3158|3157|3145|3144|55244
1672848900000|2023-01-04 16:15:00|3157|3156|3157|3156|3161|3160|3154|3153|60944
1672849200000|2023-01-04 16:20:00|3158|3157|3155|3154|3158|3157|3150|3149|28367
1672849500000|2023-01-04 16:25:00|3154|3153|3158|3157|3163|3162|3151|3150|50319
1672849800000|2023-01-04 16:30:00|3159|3158|3179|3178|3180|3179|3159|3158|77183
1672850100000|2023-01-04 16:35:00|3180|3179|3187|3186|3189|3188|3179|3178|45709
1672850400000|2023-01-04 16:40:00|3188|3187|3185|3184|3194|3193|3185|3184|57322
1672850700000|2023-01-04 16:45:00|3184|3183|3184|3183|3187|3186|3180|3179|60260
1672851000000|2023-01-04 16:50:00|3183|3182|3188|3187|3188|3187|3176|3175|40912
1672851300000|2023-01-04 16:55:00|3187|3186|3179|3178|3189|3188|3179|3178|34882
1672851600000|2023-01-04 17:00:00|3180|3179|3178|3177|3182|3181|3168|3167|69456
1672851900000|2023-01-04 17:05:00|3177|3176|3173|3172|3179|3178|3172|3171|40130
1672852200000|2023-01-04 17:10:00|3172|3171|3164|3163|3173|3172|3161|3160|34845
1672852500000|2023-01-04 17:15:00|3165|3164|3168|3166|3170|3169|3163|3162|19757
1672852800000|2023-01-04 17:20:00|3167|3167|3171|3170|3172|3170|3166|3165|16258
1672853100000|2023-01-04 17:25:00|3172|3171|3165|3164|3173|3172|3164|3163|53205
1672853400000|2023-01-04 17:30:00|3164|3163|3173|3172|3176|3175|3164|3163|17798
1672853700000|2023-01-04 17:35:00|3172|3171|3175|3174|3177|3176|3169|3168|22988
1672854000000|2023-01-04 17:40:00|3174|3173|3176|3175|3177|3176|3172|3171|13262
1672854300000|2023-01-04 17:45:00|3175|3174|3177|3176|3182|3181|3174|3173|26650
1672854600000|2023-01-04 17:50:00|3178|3177|3171|3170|3180|3179|3170|3169|9597
1672854900000|2023-01-04 17:55:00|3170|3169|3157|3156|3170|3169|3157|3156|26303
1672855200000|2023-01-04 18:00:00|3158|3157|3154|3153|3159|3158|3148|3147|39033
1672855500000|2023-01-04 18:05:00|3153|3152|3156|3155|3157|3156|3151|3150|11768
1672855800000|2023-01-04 18:10:00|3155|3154|3163|3162|3165|3164|3154|3153|9271
1672856100000|2023-01-04 18:15:00|3164|3161|3170|3169|3172|3171|3164|3161|9068
1672856400000|2023-01-04 18:20:00|3171|3170|3173|3172|3175|3174|3168|3167|20307
1672856700000|2023-01-04 18:25:00|3174|3173|3172|3171|3177|3176|3170|3169|22018
1672857000000|2023-01-04 18:30:00|3173|3172|3180|3179|3180|3179|3172|3171|12637
1672857300000|2023-01-04 18:35:00|3179|3178|3185|3184|3190|3189|3179|3178|17242
1672857600000|2023-01-04 18:40:00|3184|3183|3187|3186|3189|3188|3183|3182|14767
1672857900000|2023-01-04 18:45:00|3188|3187|3185|3184|3190|3189|3183|3182|24481
1672858200000|2023-01-04 18:50:00|3186|3185|3187|3186|3187|3186|3184|3183|11731
1672858500000|2023-01-04 18:55:00|3186|3185|3174|3169|3189|3187|3171|3168|29643
1672858800000|2023-01-04 19:00:00|3171|3168|3164|3163|3195|3193|3151|3150|168734
1672859100000|2023-01-04 19:05:00|3165|3164|3158|3156|3181|3180|3156|3155|97910
1672859400000|2023-01-04 19:10:00|3159|3157|3171|3170|3174|3173|3152|3151|100089
1672859700000|2023-01-04 19:15:00|3172|3171|3183|3182|3188|3187|3172|3171|82274
1672860000000|2023-01-04 19:20:00|3184|3183|3166|3165|3185|3184|3161|3160|54116
1672860300000|2023-01-04 19:25:00|3167|3166|3139|3138|3167|3166|3136|3135|118291
1672860600000|2023-01-04 19:30:00|3138|3137|3150|3149|3151|3149|3136|3135|62313
1672860900000|2023-01-04 19:35:00|3151|3150|3148|3147|3155|3154|3146|3145|35974
1672861200000|2023-01-04 19:40:00|3147|3146|3156|3155|3162|3161|3143|3142|43017
1672861500000|2023-01-04 19:45:00|3157|3156|3163|3162|3166|3165|3153|3152|20032
1672861800000|2023-01-04 19:50:00|3162|3161|3169|3168|3172|3171|3157|3156|28305
1672862100000|2023-01-04 19:55:00|3170|3167|3183|3182|3185|3184|3169|3167|50158
1672862400000|2023-01-04 20:00:00|3184|3183|3185|3184|3191|3189|3181|3180|48048
1672862700000|2023-01-04 20:05:00|3184|3183|3180|3179|3186|3185|3176|3175|40189
1672863000000|2023-01-04 20:10:00|3181|3180|3178|3177|3181|3180|3171|3170|37843
1672863300000|2023-01-04 20:15:00|3177|3176|3180|3179|3186|3185|3177|3176|47792
1672863600000|2023-01-04 20:20:00|3179|3178|3174|3173|3184|3183|3171|3170|25689
1672863900000|2023-01-04 20:25:00|3175|3174|3172|3171|3179|3178|3170|3169|42484
1672864200000|2023-01-04 20:30:00|3171|3170|3163|3162|3173|3172|3162|3161|49197
1672864500000|2023-01-04 20:35:00|3164|3163|3157|3156|3164|3163|3153|3152|68848
1672864800000|2023-01-04 20:40:00|3156|3155|3153|3152|3156|3155|3149|3148|51839
1672865100000|2023-01-04 20:45:00|3152|3151|3163|3162|3163|3162|3150|3149|92210
1672865400000|2023-01-04 20:50:00|3164|3163|3167|3166|3168|3167|3163|3162|73747
1672865700000|2023-01-04 20:55:00|3168|3167|3180|3177|3181|3180|3168|3167|99612
1672929000000|2023-01-05 14:30:00|3141|3139|3097|3095|3145|3142|3085|3083|204792
1672929300000|2023-01-05 14:35:00|3098|3096|3089|3087|3108|3106|3082|3080|95580
1672929600000|2023-01-05 14:40:00|3088|3088|3078|3075|3089|3088|3060|3059|73607
1672929900000|2023-01-05 14:45:00|3077|3076|3067|3066|3078|3076|3055|3054|62547
1672930200000|2023-01-05 14:50:00|3068|3067|3072|3070|3078|3076|3061|3060|57700
1672930500000|2023-01-05 14:55:00|3073|3071|3080|3078|3086|3085|3066|3065|108922
1672930800000|2023-01-05 15:00:00|3079|3077|3092|3091|3099|3097|3075|3074|31589
1672931100000|2023-01-05 15:05:00|3091|3090|3098|3096|3107|3106|3071|3070|123175
1672931400000|2023-01-05 15:10:00|3099|3097|3095|3093|3103|3102|3087|3086|23878
1672931700000|2023-01-05 15:15:00|3094|3092|3083|3081|3099|3098|3081|3080|23257
1672932000000|2023-01-05 15:20:00|3084|3082|3080|3079|3094|3093|3075|3074|59043
1672932300000|2023-01-05 15:25:00|3079|3078|3092|3091|3096|3094|3076|3075|50205
1672932600000|2023-01-05 15:30:00|3091|3090|3086|3085|3095|3094|3085|3084|56489
1672932900000|2023-01-05 15:35:00|3085|3084|3087|3086|3096|3094|3078|3077|28760
1672933200000|2023-01-05 15:40:00|3088|3085|3105|3104|3108|3107|3087|3085|47741
1672933500000|2023-01-05 15:45:00|3104|3103|3099|3098|3106|3105|3097|3096|34507
1672933800000|2023-01-05 15:50:00|3098|3097|3094|3093|3104|3103|3091|3090|31194
1672934100000|2023-01-05 15:55:00|3095|3094|3094|3093|3102|3101|3092|3091|23345
1672934400000|2023-01-05 16:00:00|3093|3092|3094|3093|3098|3097|3091|3090|20475
1672934700000|2023-01-05 16:05:00|3095|3092|3101|3100|3101|3100|3094|3092|19482
1672935000000|2023-01-05 16:10:00|3100|3099|3107|3106|3116|3115|3100|3099|87088
1672935300000|2023-01-05 16:15:00|3108|3107|3104|3103|3109|3108|3100|3099|25917
1672935600000|2023-01-05 16:20:00|3103|3102|3089|3088|3106|3105|3088|3087|26319
1672935900000|2023-01-05 16:25:00|3088|3087|3089|3088|3091|3090|3085|3084|20090
1672936200000|2023-01-05 16:30:00|3090|3087|3090|3089|3096|3095|3086|3085|16302
1672936500000|2023-01-05 16:35:00|3091|3090|3097|3096|3100|3098|3088|3087|15863
1672936800000|2023-01-05 16:40:00|3098|3097|3109|3108|3110|3109|3094|3093|33468
1672937100000|2023-01-05 16:45:00|3110|3107|3115|3114|3118|3117|3109|3107|21913
1672937400000|2023-01-05 16:50:00|3114|3113|3110|3109|3115|3114|3107|3106|18563
1672937700000|2023-01-05 16:55:00|3109|3108|3106|3105|3112|3111|3103|3102|29587
1672938000000|2023-01-05 17:00:00|3107|3106|3110|3109|3114|3113|3103|3102|31713
1672938300000|2023-01-05 17:05:00|3109|3108|3113|3112|3117|3116|3107|3106|20595
1672938600000|2023-01-05 17:10:00|3114|3111|3106|3105|3114|3112|3106|3105|16770
1672938900000|2023-01-05 17:15:00|3105|3104|3096|3095|3110|3108|3095|3094|9655
1672939200000|2023-01-05 17:20:00|3095|3094|3105|3104|3106|3105|3094|3093|11270
1672939500000|2023-01-05 17:25:00|3106|3105|3104|3103|3112|3111|3104|3103|9940
1672939800000|2023-01-05 17:30:00|3103|3102|3109|3108|3114|3113|3103|3102|24340
1672940100000|2023-01-05 17:35:00|3110|3109|3107|3106|3113|3112|3104|3102|12277
1672940400000|2023-01-05 17:40:00|3106|3105|3095|3094|3109|3107|3094|3093|14590
1672940700000|2023-01-05 17:45:00|3096|3093|3098|3097|3100|3099|3092|3091|20205
1672941000000|2023-01-05 17:50:00|3097|3096|3092|3090|3101|3100|3091|3090|13031
1672941300000|2023-01-05 17:55:00|3091|3091|3088|3087|3091|3091|3086|3085|21383
1672941600000|2023-01-05 18:00:00|3087|3086|3088|3087|3091|3090|3083|3082|32268
1672941900000|2023-01-05 18:05:00|3089|3088|3097|3096|3098|3097|3089|3088|9992
1672942200000|2023-01-05 18:10:00|3096|3095|3088|3087|3097|3096|3088|3087|15670
1672942500000|2023-01-05 18:15:00|3089|3088|3089|3088|3092|3091|3088|3087|5011
1672942800000|2023-01-05 18:20:00|3090|3089|3122|3121|3125|3123|3090|3089|94157
1672943100000|2023-01-05 18:25:00|3123|3122|3123|3122|3133|3132|3119|3117|42833
1672943400000|2023-01-05 18:30:00|3124|3123|3130|3129|3132|3131|3121|3120|23216
1672943700000|2023-01-05 18:35:00|3129|3128|3126|3125|3133|3132|3123|3122|12508
1672944000000|2023-01-05 18:40:00|3127|3126|3122|3121|3130|3129|3119|3118|14384
1672944300000|2023-01-05 18:45:00|3121|3120|3122|3121|3128|3127|3120|3119|13017
1672944600000|2023-01-05 18:50:00|3121|3120|3122|3121|3126|3125|3119|3118|11705
1672944900000|2023-01-05 18:55:00|3121|3120|3118|3117|3124|3123|3117|3115|19404
1672945200000|2023-01-05 19:00:00|3117|3116|3110|3109|3119|3118|3109|3108|28245
1672945500000|2023-01-05 19:05:00|3111|3110|3114|3113|3116|3115|3109|3108|7070
1672945800000|2023-01-05 19:10:00|3115|3114|3103|3102|3116|3115|3103|3102|26306
1672946100000|2023-01-05 19:15:00|3104|3103|3110|3109|3110|3109|3103|3102|8603
1672946400000|2023-01-05 19:20:00|3111|3110|3110|3109|3113|3112|3107|3106|14530
1672946700000|2023-01-05 19:25:00|3111|3110|3107|3106|3114|3113|3107|3105|29933
1672947000000|2023-01-05 19:30:00|3106|3105|3106|3105|3110|3109|3105|3104|14950
1672947300000|2023-01-05 19:35:00|3107|3106|3115|3114|3122|3121|3106|3105|42280
1672947600000|2023-01-05 19:40:00|3116|3115|3117|3116|3118|3117|3112|3111|23334
1672947900000|2023-01-05 19:45:00|3116|3115|3129|3128|3133|3131|3116|3115|69219
1672948200000|2023-01-05 19:50:00|3128|3127|3127|3126|3130|3129|3125|3124|19926
1672948500000|2023-01-05 19:55:00|3126|3125|3116|3115|3127|3126|3116|3115|13447
1672948800000|2023-01-05 20:00:00|3115|3114|3115|3114|3116|3115|3112|3111|19384
1672949100000|2023-01-05 20:05:00|3114|3113|3108|3107|3114|3113|3107|3106|6374
1672949400000|2023-01-05 20:10:00|3109|3108|3110|3109|3112|3110|3107|3106|8851
1672949700000|2023-01-05 20:15:00|3111|3110|3103|3101|3112|3111|3102|3101|27041
1672950000000|2023-01-05 20:20:00|3102|3102|3100|3099|3103|3102|3097|3096|33605
1672950300000|2023-01-05 20:25:00|3099|3098|3100|3099|3101|3100|3094|3093|38749
1672950600000|2023-01-05 20:30:00|3101|3100|3103|3102|3107|3106|3098|3097|28759
1672950900000|2023-01-05 20:35:00|3104|3103|3109|3108|3110|3109|3104|3103|20719
1672951200000|2023-01-05 20:40:00|3108|3107|3107|3106|3109|3108|3105|3104|23576
1672951500000|2023-01-05 20:45:00|3108|3107|3106|3105|3112|3111|3103|3102|36389
1672951800000|2023-01-05 20:50:00|3105|3104|3097|3096|3107|3106|3097|3096|70045
1672952100000|2023-01-05 20:55:00|3096|3095|3102|3099|3103|3102|3096|3095|232673
1673015400000|2023-01-06 14:30:00|3105|3093|3098|3096|3107|3105|3055|3054|344096
1673015700000|2023-01-06 14:35:00|3099|3097|3047|3046|3106|3105|3043|3042|202025
1673016000000|2023-01-06 14:40:00|3048|3047|3025|3024|3057|3056|3016|3015|133535
1673016300000|2023-01-06 14:45:00|3024|3023|3012|3011|3030|3029|3006|3005|87945
1673016600000|2023-01-06 14:50:00|3013|3012|3019|3018|3022|3021|3006|3005|137119
1673016900000|2023-01-06 14:55:00|3018|3017|3015|3012|3034|3033|3012|3011|77530
1673017200000|2023-01-06 15:00:00|3016|3013|3025|3024|3057|3056|3016|3012|200913
1673017500000|2023-01-06 15:05:00|3024|3023|3039|3037|3053|3052|3024|3023|55161
1673017800000|2023-01-06 15:10:00|3040|3038|3041|3040|3051|3050|3031|3030|56009
1673018100000|2023-01-06 15:15:00|3042|3041|3064|3063|3066|3065|3042|3041|57225
1673018400000|2023-01-06 15:20:00|3065|3064|3062|3061|3070|3069|3050|3049|81176
1673018700000|2023-01-06 15:25:00|3063|3062|3045|3044|3063|3062|3042|3041|51792
1673019000000|2023-01-06 15:30:00|3046|3045|3070|3069|3072|3071|3043|3042|92323
1673019300000|2023-01-06 15:35:00|3069|3068|3085|3084|3089|3088|3068|3067|85882
1673019600000|2023-01-06 15:40:00|3086|3085|3085|3084|3097|3096|3083|3082|92594
1673019900000|2023-01-06 15:45:00|3086|3085|3108|3107|3109|3107|3080|3079|111134
1673020200000|2023-01-06 15:50:00|3109|3108|3116|3115|3119|3118|3102|3101|107631
1673020500000|2023-01-06 15:55:00|3115|3114|3112|3111|3118|3117|3106|3105|79655
1673020800000|2023-01-06 16:00:00|3113|3112|3118|3117|3118|3117|3107|3105|87293
1673021100000|2023-01-06 16:05:00|3119|3118|3119|3118|3123|3122|3113|3112|97389
1673021400000|2023-01-06 16:10:00|3118|3117|3104|3102|3118|3117|3102|3101|66876
1673021700000|2023-01-06 16:15:00|3103|3103|3101|3100|3108|3107|3094|3093|82264
1673022000000|2023-01-06 16:20:00|3100|3099|3113|3112|3113|3112|3099|3098|29489
1673022300000|2023-01-06 16:25:00|3112|3111|3113|3111|3116|3115|3105|3104|19555
1673022600000|2023-01-06 16:30:00|3114|3112|3117|3116|3118|3117|3102|3101|62649
1673022900000|2023-01-06 16:35:00|3118|3115|3115|3114|3120|3119|3110|3109|29868
1673023200000|2023-01-06 16:40:00|3116|3115|3105|3104|3116|3115|3104|3103|23806
1673023500000|2023-01-06 16:45:00|3106|3105|3111|3110|3113|3112|3104|3103|35271
1673023800000|2023-01-06 16:50:00|3112|3111|3128|3127|3130|3129|3112|3111|41415
1673024100000|2023-01-06 16:55:00|3127|3126|3128|3127|3134|3133|3124|3123|46237
1673024400000|2023-01-06 17:00:00|3129|3128|3132|3131|3134|3133|3129|3128|26868
1673024700000|2023-01-06 17:05:00|3131|3130|3127|3126|3133|3132|3126|3125|38592
1673025000000|2023-01-06 17:10:00|3128|3127|3127|3126|3132|3131|3123|3122|34310
1673025300000|2023-01-06 17:15:00|3128|3127|3130|3129|3130|3129|3121|3120|13552
1673025600000|2023-01-06 17:20:00|3131|3130|3126|3125|3137|3136|3121|3120|38451
1673025900000|2023-01-06 17:25:00|3127|3126|3126|3125|3132|3131|3125|3124|23353
1673026200000|2023-01-06 17:30:00|3127|3126|3118|3117|3130|3129|3116|3114|33137
1673026500000|2023-01-06 17:35:00|3119|3118|3111|3110|3120|3119|3110|3109|68412
1673026800000|2023-01-06 17:40:00|3110|3109|3107|3106|3110|3110|3103|3102|103249
1673027100000|2023-01-06 17:45:00|3108|3107|3112|3111|3116|3115|3108|3107|80725
1673027400000|2023-01-06 17:50:00|3113|3112|3116|3115|3118|3117|3108|3107|48072
1673027700000|2023-01-06 17:55:00|3115|3114|3117|3116|3119|3118|3110|3109|18990
1673028000000|2023-01-06 18:00:00|3118|3117|3121|3120|3124|3123|3117|3116|80587
1673028300000|2023-01-06 18:05:00|3122|3121|3120|3119|3127|3126|3117|3116|52586
1673028600000|2023-01-06 18:10:00|3119|3118|3119|3118|3122|3121|3117|3116|25198
1673028900000|2023-01-06 18:15:00|3120|3119|3123|3122|3124|3123|3117|3116|16531
1673029200000|2023-01-06 18:20:00|3124|3123|3125|3124|3128|3126|3120|3119|16046
1673029500000|2023-01-06 18:25:00|3124|3123|3132|3131|3133|3132|3123|3122|10299
1673029800000|2023-01-06 18:30:00|3133|3132|3140|3139|3141|3140|3131|3130|23706
1673030100000|2023-01-06 18:35:00|3139|3138|3147|3146|3152|3151|3136|3135|141509
1673030400000|2023-01-06 18:40:00|3146|3145|3152|3151|3155|3154|3145|3144|35126
1673030700000|2023-01-06 18:45:00|3153|3152|3148|3147|3153|3152|3147|3146|10646
1673031000000|2023-01-06 18:50:00|3149|3148|3146|3145|3149|3148|3143|3142|29839
1673031300000|2023-01-06 18:55:00|3145|3144|3146|3145|3149|3148|3142|3141|20191
1673031600000|2023-01-06 19:00:00|3147|3146|3152|3151|3153|3152|3145|3144|36579
1673031900000|2023-01-06 19:05:00|3151|3150|3159|3158|3159|3158|3149|3148|44359
1673032200000|2023-01-06 19:10:00|3158|3157|3160|3159|3163|3162|3158|3157|28028
1673032500000|2023-01-06 19:15:00|3161|3160|3162|3161|3163|3162|3159|3158|22135
1673032800000|2023-01-06 19:20:00|3163|3162|3166|3165|3168|3167|3163|3162|29566
1673033100000|2023-01-06 19:25:00|3165|3164|3148|3147|3166|3165|3146|3144|159112
1673033400000|2023-01-06 19:30:00|3147|3146|3149|3148|3152|3151|3147|3146|33217
1673033700000|2023-01-06 19:35:00|3148|3147|3152|3151|3153|3152|3146|3145|32487
1673034000000|2023-01-06 19:40:00|3151|3150|3151|3150|3153|3152|3146|3145|29228
1673034300000|2023-01-06 19:45:00|3150|3149|3151|3150|3153|3152|3146|3145|34640
1673034600000|2023-01-06 19:50:00|3150|3149|3161|3160|3161|3160|3150|3149|60505
1673034900000|2023-01-06 19:55:00|3160|3159|3155|3154|3160|3160|3154|3153|39828
1673035200000|2023-01-06 20:00:00|3156|3155|3162|3161|3163|3162|3155|3154|36469
1673035500000|2023-01-06 20:05:00|3161|3160|3158|3157|3163|3162|3157|3156|26800
1673035800000|2023-01-06 20:10:00|3159|3158|3155|3154|3159|3158|3150|3149|29295
1673036100000|2023-01-06 20:15:00|3154|3153|3151|3150|3159|3158|3149|3148|25363
1673036400000|2023-01-06 20:20:00|3150|3149|3151|3150|3151|3150|3144|3143|33045
1673036700000|2023-01-06 20:25:00|3150|3149|3146|3145|3151|3150|3142|3141|18636
1673037000000|2023-01-06 20:30:00|3147|3146|3154|3153|3155|3154|3147|3146|36403
1673037300000|2023-01-06 20:35:00|3153|3152|3148|3147|3154|3153|3147|3146|59750
1673037600000|2023-01-06 20:40:00|3147|3146|3148|3147|3150|3149|3145|3144|25012
1673037900000|2023-01-06 20:45:00|3149|3148|3141|3140|3151|3150|3141|3140|54178
1673038200000|2023-01-06 20:50:00|3140|3139|3137|3136|3140|3139|3134|3133|78748
1673038500000|2023-01-06 20:55:00|3138|3137|3137|3135|3142|3141|3134|3133|158241
1673274600000|2023-01-09 14:30:00|3242|3237|3239|3236|3274|3272|3235|3233|340324
1673274900000|2023-01-09 14:35:00|3238|3235|3233|3231|3250|3249|3211|3210|167070
1673275200000|2023-01-09 14:40:00|3232|3230|3235|3233|3235|3234|3203|3202|142066
1673275500000|2023-01-09 14:45:00|3236|3234|3257|3255|3260|3259|3235|3233|99705
1673275800000|2023-01-09 14:50:00|3258|3256|3272|3270|3278|3277|3258|3256|142056
1673276100000|2023-01-09 14:55:00|3271|3269|3289|3288|3292|3290|3269|3268|86520
1673276400000|2023-01-09 15:00:00|3290|3289|3300|3299|3305|3303|3290|3289|109993
1673276700000|2023-01-09 15:05:00|3301|3300|3294|3293|3302|3301|3285|3284|143829
1673277000000|2023-01-09 15:10:00|3293|3292|3277|3276|3300|3299|3275|3274|129755
1673277300000|2023-01-09 15:15:00|3278|3275|3279|3277|3286|3285|3272|3271|119122
1673277600000|2023-01-09 15:20:00|3278|3278|3283|3282|3287|3286|3266|3265|55486
1673277900000|2023-01-09 15:25:00|3282|3281|3299|3298|3302|3300|3278|3277|75349
1673278200000|2023-01-09 15:30:00|3300|3299|3307|3306|3314|3313|3296|3295|76194
1673278500000|2023-01-09 15:35:00|3306|3305|3313|3312|3316|3315|3303|3302|116175
1673278800000|2023-01-09 15:40:00|3312|3311|3304|3303|3316|3315|3299|3298|75827
1673279100000|2023-01-09 15:45:00|3303|3302|3305|3304|3309|3308|3299|3298|68548
1673279400000|2023-01-09 15:50:00|3306|3305|3303|3302|3308|3307|3299|3297|42711
1673279700000|2023-01-09 15:55:00|3304|3303|3284|3283|3306|3304|3284|3283|85051
1673280000000|2023-01-09 16:00:00|3285|3284|3296|3295|3299|3297|3284|3282|85177
1673280300000|2023-01-09 16:05:00|3295|3294|3292|3290|3299|3298|3286|3285|69831
1673280600000|2023-01-09 16:10:00|3293|3291|3295|3294|3295|3294|3286|3285|38217
1673280900000|2023-01-09 16:15:00|3296|3295|3294|3293|3303|3302|3291|3290|82698
1673281200000|2023-01-09 16:20:00|3293|3292|3303|3302|3306|3304|3291|3290|47267
1673281500000|2023-01-09 16:25:00|3302|3301|3308|3307|3312|3311|3299|3298|69442
1673281800000|2023-01-09 16:30:00|3309|3308|3304|3303|3315|3314|3304|3303|40415
1673282100000|2023-01-09 16:35:00|3303|3302|3303|3302|3312|3311|3303|3302|30785
1673282400000|2023-01-09 16:40:00|3302|3301|3300|3299|3307|3306|3298|3297|33362
1673282700000|2023-01-09 16:45:00|3301|3300|3308|3307|3308|3307|3300|3299|41575
1673283000000|2023-01-09 16:50:00|3307|3306|3307|3306|3310|3309|3305|3303|37057
1673283300000|2023-01-09 16:55:00|3306|3305|3303|3302|3307|3306|3296|3295|28013
1673283600000|2023-01-09 17:00:00|3302|3301|3306|3305|3308|3306|3298|3297|41247
1673283900000|2023-01-09 17:05:00|3307|3306|3303|3302|3308|3307|3300|3299|32797
1673284200000|2023-01-09 17:10:00|3304|3303|3307|3306|3307|3306|3302|3301|20265
1673284500000|2023-01-09 17:15:00|3308|3307|3301|3300|3309|3308|3299|3298|39528
1673284800000|2023-01-09 17:20:00|3302|3299|3313|3312|3313|3312|3300|3299|34147
1673285100000|2023-01-09 17:25:00|3312|3311|3317|3316|3319|3318|3312|3311|28481
1673285400000|2023-01-09 17:30:00|3316|3315|3317|3316|3320|3319|3314|3313|25100
1673285700000|2023-01-09 17:35:00|3318|3317|3304|3303|3319|3318|3303|3302|23427
1673286000000|2023-01-09 17:40:00|3303|3302|3294|3293|3305|3304|3293|3291|28879
1673286300000|2023-01-09 17:45:00|3295|3294|3299|3297|3299|3298|3292|3291|45161
1673286600000|2023-01-09 17:50:00|3298|3298|3308|3307|3309|3308|3296|3295|17783
1673286900000|2023-01-09 17:55:00|3309|3306|3317|3316|3318|3316|3305|3304|22841
1673287200000|2023-01-09 18:00:00|3316|3315|3320|3319|3328|3327|3316|3315|47060
1673287500000|2023-01-09 18:05:00|3321|3320|3320|3319|3327|3326|3318|3317|24698
1673287800000|2023-01-09 18:10:00|3319|3318|3325|3324|3327|3326|3316|3315|34535
1673288100000|2023-01-09 18:15:00|3324|3323|3333|3332|3333|3332|3323|3322|42697
1673288400000|2023-01-09 18:20:00|3334|3333|3341|3340|3341|3340|3333|3332|42983
1673288700000|2023-01-09 18:25:00|3340|3339|3344|3343|3345|3344|3337|3336|26858
1673289000000|2023-01-09 18:30:00|3343|3342|3337|3336|3343|3342|3335|3334|32564
1673289300000|2023-01-09 18:35:00|3338|3337|3329|3328|3338|3337|3321|3320|31359
1673289600000|2023-01-09 18:40:00|3328|3327|3309|3308|3329|3328|3307|3306|23414
1673289900000|2023-01-09 18:45:00|3308|3307|3308|3307|3309|3308|3300|3299|56573
1673290200000|2023-01-09 18:50:00|3307|3306|3310|3309|3312|3311|3306|3305|22795
1673290500000|2023-01-09 18:55:00|3309|3308|3313|3312|3315|3313|3307|3306|33927
1673290800000|2023-01-09 19:00:00|3312|3311|3326|3325|3329|3328|3312|3311|24384
1673291100000|2023-01-09 19:05:00|3325|3324|3321|3320|3326|3325|3311|3310|68341
1673291400000|2023-01-09 19:10:00|3320|3319|3323|3322|3326|3325|3318|3317|37747
1673291700000|2023-01-09 19:15:00|3322|3321|3325|3324|3326|3325|3317|3316|39440
1673292000000|2023-01-09 19:20:00|3326|3325|3334|3333|3338|3337|3325|3324|50535
1673292300000|2023-01-09 19:25:00|3335|3334|3333|3332|3337|3336|3328|3327|32146
1673292600000|2023-01-09 19:30:00|3334|3333|3321|3320|3334|3333|3319|3318|57426
1673292900000|2023-01-09 19:35:00|3320|3319|3310|3309|3320|3319|3308|3307|50378
1673293200000|2023-01-09 19:40:00|3309|3308|3322|3321|3323|3322|3307|3306|75106
1673293500000|2023-01-09 19:45:00|3323|3322|3329|3327|3333|3332|3319|3318|56316
1673293800000|2023-01-09 19:50:00|3328|3328|3321|3320|3331|3330|3318|3317|59059
1673294100000|2023-01-09 19:55:00|3320|3319|3302|3301|3322|3321|3299|3298|34738
1673294400000|2023-01-09 20:00:00|3301|3300|3304|3303|3306|3305|3297|3296|36615
1673294700000|2023-01-09 20:05:00|3303|3302|3302|3301|3309|3307|3295|3294|28439
1673295000000|2023-01-09 20:10:00|3303|3302|3294|3293|3305|3304|3294|3293|26961
1673295300000|2023-01-09 20:15:00|3293|3292|3297|3296|3299|3297|3291|3290|46788
1673295600000|2023-01-09 20:20:00|3298|3295|3304|3303|3308|3307|3296|3295|42448
1673295900000|2023-01-09 20:25:00|3303|3302|3303|3302|3307|3305|3299|3298|21561
1673296200000|2023-01-09 20:30:00|3304|3303|3299|3298|3306|3305|3295|3294|58792
1673296500000|2023-01-09 20:35:00|3300|3299|3294|3293|3301|3300|3293|3292|92913
1673296800000|2023-01-09 20:40:00|3295|3294|3293|3292|3297|3296|3291|3290|97743
1673297100000|2023-01-09 20:45:00|3294|3293|3286|3285|3296|3295|3282|3281|58957
1673297400000|2023-01-09 20:50:00|3287|3286|3285|3284|3290|3289|3283|3282|114732
1673297700000|2023-01-09 20:55:00|3284|3283|3282|3281|3286|3285|3277|3276|308002
1673361000000|2023-01-10 14:30:00|3265|3260|3329|3328|3335|3334|3261|3256|125036
1673361300000|2023-01-10 14:35:00|3330|3329|3311|3310|3338|3337|3308|3307|129629
1673361600000|2023-01-10 14:40:00|3312|3311|3287|3286|3316|3314|3276|3275|141189
1673361900000|2023-01-10 14:45:00|3288|3287|3280|3279|3299|3298|3259|3258|94082
1673362200000|2023-01-10 14:50:00|3281|3280|3308|3307|3311|3310|3265|3264|85296
1673362500000|2023-01-10 14:55:00|3307|3306|3306|3304|3317|3316|3297|3295|87872
1673362800000|2023-01-10 15:00:00|3307|3305|3312|3311|3313|3312|3296|3295|109592
1673363100000|2023-01-10 15:05:00|3313|3312|3317|3316|3318|3317|3303|3302|62756
1673363400000|2023-01-10 15:10:00|3318|3317|3335|3334|3343|3342|3314|3313|106040
1673363700000|2023-01-10 15:15:00|3336|3335|3342|3341|3350|3349|3330|3329|100312
1673364000000|2023-01-10 15:20:00|3341|3340|3328|3327|3347|3346|3323|3322|62265
1673364300000|2023-01-10 15:25:00|3327|3326|3309|3308|3337|3335|3305|3304|117603
1673364600000|2023-01-10 15:30:00|3310|3309|3279|3278|3310|3309|3276|3275|98814
1673364900000|2023-01-10 15:35:00|3278|3277|3288|3287|3291|3290|3274|3273|53106
1673365200000|2023-01-10 15:40:00|3289|3288|3267|3266|3293|3292|3266|3265|81023
1673365500000|2023-01-10 15:45:00|3266|3265|3282|3281|3285|3284|3265|3263|65405
1673365800000|2023-01-10 15:50:00|3283|3280|3297|3296|3301|3300|3283|3280|51165
1673366100000|2023-01-10 15:55:00|3298|3297|3300|3299|3306|3305|3293|3292|42583
1673366400000|2023-01-10 16:00:00|3301|3300|3304|3303|3304|3303|3295|3293|47001
1673366700000|2023-01-10 16:05:00|3303|3302|3300|3299|3306|3305|3298|3297|38186
1673367000000|2023-01-10 16:10:00|3299|3298|3311|3310|3314|3313|3298|3297|43755
1673367300000|2023-01-10 16:15:00|3312|3311|3305|3304|3316|3315|3304|3303|36329
1673367600000|2023-01-10 16:20:00|3306|3305|3316|3315|3319|3318|3304|3303|25441
1673367900000|2023-01-10 16:25:00|3317|3316|3312|3311|3318|3317|3306|3304|26363
1673368200000|2023-01-10 16:30:00|3313|3312|3299|3298|3316|3315|3296|3295|58906
1673368500000|2023-01-10 16:35:00|3298|3297|3299|3298|3309|3308|3294|3293|18772
1673368800000|2023-01-10 16:40:00|3300|3299|3304|3303|3306|3305|3300|3299|20227
1673369100000|2023-01-10 16:45:00|3303|3302|3305|3304|3310|3309|3300|3299|28308
1673369400000|2023-01-10 16:50:00|3306|3305|3306|3305|3308|3307|3301|3300|9445
1673369700000|2023-01-10 16:55:00|3307|3306|3305|3304|3313|3312|3304|3303|17765
1673370000000|2023-01-10 17:00:00|3306|3305|3294|3293|3306|3305|3290|3289|51118
1673370300000|2023-01-10 17:05:00|3295|3292|3310|3309|3311|3310|3295|3292|19612
1673370600000|2023-01-10 17:10:00|3309|3308|3312|3311|3316|3315|3307|3306|54255
1673370900000|2023-01-10 17:15:00|3311|3310|3311|3310|3313|3312|3307|3306|15357
1673371200000|2023-01-10 17:20:00|3312|3311|3315|3314|3315|3314|3307|3306|15041
1673371500000|2023-01-10 17:25:00|3314|3313|3304|3303|3315|3313|3302|3301|25026
1673371800000|2023-01-10 17:30:00|3303|3302|3313|3312|3315|3314|3303|3302|15007
1673372100000|2023-01-10 17:35:00|3314|3313|3327|3326|3327|3326|3313|3312|38801
1673372400000|2023-01-10 17:40:00|3326|3325|3321|3320|3327|3326|3320|3319|18522
1673372700000|2023-01-10 17:45:00|3320|3319|3326|3325|3327|3326|3317|3316|36396
1673373000000|2023-01-10 17:50:00|3327|3324|3324|3323|3327|3326|3322|3321|13138
1673373300000|2023-01-10 17:55:00|3323|3322|3320|3319|3324|3323|3316|3315|7686
1673373600000|2023-01-10 18:00:00|3319|3318|3326|3325|3327|3325|3316|3315|20881
1673373900000|2023-01-10 18:05:00|3327|3326|3331|3330|3331|3330|3325|3324|19677
1673374200000|2023-01-10 18:10:00|3330|3329|3325|3324|3330|3329|3324|3323|17348
1673374500000|2023-01-10 18:15:00|3326|3325|3322|3321|3326|3325|3319|3318|10669
1673374800000|2023-01-10 18:20:00|3321|3320|3325|3324|3327|3326|3319|3318|10534
1673375100000|2023-01-10 18:25:00|3324|3323|3325|3324|3329|3328|3323|3322|9883
1673375400000|2023-01-10 18:30:00|3324|3323|3329|3328|3330|3329|3321|3320|19235
1673375700000|2023-01-10 18:35:00|3330|3329|3331|3330|3333|3332|3329|3327|45088
1673376000000|2023-01-10 18:40:00|3332|3331|3329|3328|3336|3335|3329|3328|24667
1673376300000|2023-01-10 18:45:00|3328|3327|3335|3334|3335|3334|3327|3326|12825
1673376600000|2023-01-10 18:50:00|3336|3333|3335|3334|3339|3338|3334|3333|13837
1673376900000|2023-01-10 18:55:00|3334|3333|3340|3339|3342|3341|3328|3327|17837
1673377200000|2023-01-10 19:00:00|3341|3340|3339|3338|3344|3343|3339|3338|19820
1673377500000|2023-01-10 19:05:00|3338|3337|3340|3339|3343|3342|3335|3334|22079
1673377800000|2023-01-10 19:10:00|3341|3340|3342|3341|3345|3344|3340|3339|27514
1673378100000|2023-01-10 19:15:00|3343|3342|3349|3348|3350|3349|3341|3340|53358
1673378400000|2023-01-10 19:20:00|3350|3349|3355|3354|3355|3354|3350|3349|39635
1673378700000|2023-01-10 19:25:00|3354|3353|3357|3356|3357|3356|3350|3349|30837
1673379000000|2023-01-10 19:30:00|3358|3357|3358|3357|3360|3359|3351|3350|27237
1673379300000|2023-01-10 19:35:00|3359|3358|3351|3350|3359|3358|3349|3348|30598
1673379600000|2023-01-10 19:40:00|3350|3349|3348|3347|3355|3354|3348|3347|32071
1673379900000|2023-01-10 19:45:00|3347|3346|3350|3349|3354|3353|3347|3346|25304
1673380200000|2023-01-10 19:50:00|3351|3350|3347|3346|3352|3350|3343|3342|54876
1673380500000|2023-01-10 19:55:00|3348|3347|3348|3347|3350|3349|3345|3344|30562
1673380800000|2023-01-10 20:00:00|3349|3348|3342|3341|3349|3348|3341|3340|70178
1673381100000|2023-01-10 20:05:00|3341|3340|3341|3340|3342|3341|3331|3330|45438
1673381400000|2023-01-10 20:10:00|3340|3339|3339|3338|3341|3340|3335|3334|27673
1673381700000|2023-01-10 20:15:00|3338|3337|3342|3341|3344|3343|3338|3337|29867
1673382000000|2023-01-10 20:20:00|3341|3340|3333|3332|3341|3340|3332|3331|33230
1673382300000|2023-01-10 20:25:00|3332|3331|3335|3333|3335|3334|3329|3328|36276
1673382600000|2023-01-10 20:30:00|3336|3334|3339|3338|3341|3340|3335|3334|34308
1673382900000|2023-01-10 20:35:00|3340|3339|3339|3338|3342|3341|3335|3334|29757
1673383200000|2023-01-10 20:40:00|3338|3337|3340|3339|3341|3340|3336|3335|48665
1673383500000|2023-01-10 20:45:00|3341|3338|3348|3347|3350|3349|3340|3338|55905
1673383800000|2023-01-10 20:50:00|3349|3348|3356|3355|3357|3356|3348|3347|91187
1673384100000|2023-01-10 20:55:00|3357|3356|3364|3362|3365|3363|3356|3356|188932
1673447400000|2023-01-11 14:30:00|3399|3390|3357|3356|3408|3407|3346|3345|232945
1673447700000|2023-01-11 14:35:00|3358|3357|3375|3374|3379|3378|3357|3355|126241
1673448000000|2023-01-11 14:40:00|3376|3375|3403|3402|3405|3404|3370|3368|105947
1673448300000|2023-01-11 14:45:00|3404|3403|3422|3421|3425|3424|3393|3392|172975
1673448600000|2023-01-11 14:50:00|3421|3420|3420|3419|3432|3431|3417|3416|194505
1673448900000|2023-01-11 14:55:00|3421|3420|3415|3414|3433|3432|3406|3405|99347
1673449200000|2023-01-11 15:00:00|3416|3415|3413|3412|3423|3422|3401|3400|75014
1673449500000|2023-01-11 15:05:00|3414|3413|3430|3429|3434|3433|3413|3412|94750
1673449800000|2023-01-11 15:10:00|3429|3428|3440|3439|3440|3439|3429|3428|103996
1673450100000|2023-01-11 15:15:00|3441|3440|3444|3443|3449|3448|3441|3440|53550
1673450400000|2023-01-11 15:20:00|3443|3442|3454|3453|3458|3457|3441|3439|76234
1673450700000|2023-01-11 15:25:00|3455|3454|3462|3461|3464|3463|3455|3454|58527
1673451000000|2023-01-11 15:30:00|3463|3462|3437|3436|3463|3462|3432|3431|112039
1673451300000|2023-01-11 15:35:00|3438|3437|3419|3418|3439|3438|3415|3414|105266
1673451600000|2023-01-11 15:40:00|3420|3419|3417|3416|3426|3425|3413|3412|27608
1673451900000|2023-01-11 15:45:00|3418|3417|3413|3412|3424|3423|3409|3408|81148
1673452200000|2023-01-11 15:50:00|3412|3411|3399|3398|3412|3411|3396|3395|109254
1673452500000|2023-01-11 15:55:00|3400|3399|3390|3389|3402|3401|3387|3386|69700
1673452800000|2023-01-11 16:00:00|3389|3388|3397|3396|3402|3401|3386|3385|55127
1673453100000|2023-01-11 16:05:00|3396|3395|3408|3407|3411|3410|3396|3395|30859
1673453400000|2023-01-11 16:10:00|3407|3406|3413|3412|3413|3412|3404|3403|45834
1673453700000|2023-01-11 16:15:00|3414|3413|3415|3414|3420|3419|3414|3412|62037
1673454000000|2023-01-11 16:20:00|3414|3413|3423|3422|3424|3423|3412|3411|54448
1673454300000|2023-01-11 16:25:00|3424|3423|3422|3421|3426|3425|3419|3418|25894
1673454600000|2023-01-11 16:30:00|3423|3422|3425|3424|3430|3429|3422|3422|27967
1673454900000|2023-01-11 16:35:00|3426|3425|3428|3427|3432|3431|3423|3422|25534
1673455200000|2023-01-11 16:40:00|3429|3428|3431|3430|3433|3432|3428|3427|80807
1673455500000|2023-01-11 16:45:00|3430|3429|3427|3426|3430|3429|3423|3422|22109
1673455800000|2023-01-11 16:50:00|3428|3427|3427|3426|3434|3433|3426|3425|81076
1673456100000|2023-01-11 16:55:00|3428|3427|3428|3427|3431|3430|3425|3424|22903
1673456400000|2023-01-11 17:00:00|3429|3428|3425|3424|3431|3430|3424|3423|23601
1673456700000|2023-01-11 17:05:00|3424|3423|3422|3421|3427|3425|3420|3419|14339
1673457000000|2023-01-11 17:10:00|3423|3422|3436|3435|3437|3435|3422|3421|34604
1673457300000|2023-01-11 17:15:00|3437|3436|3437|3436|3443|3442|3432|3431|12318
1673457600000|2023-01-11 17:20:00|3438|3437|3446|3445|3447|3446|3437|3436|46644
1673457900000|2023-01-11 17:25:00|3445|3444|3438|3437|3445|3444|3438|3437|14795
1673458200000|2023-01-11 17:30:00|3439|3438|3437|3436|3442|3441|3433|3432|20998
1673458500000|2023-01-11 17:35:00|3436|3435|3433|3432|3439|3438|3433|3432|41420
1673458800000|2023-01-11 17:40:00|3434|3433|3433|3432|3438|3437|3433|3432|29289
1673459100000|2023-01-11 17:45:00|3432|3431|3431|3430|3433|3432|3424|3423|41866
1673459400000|2023-01-11 17:50:00|3432|3431|3435|3434|3435|3434|3430|3429|15226
1673459700000|2023-01-11 17:55:00|3434|3433|3434|3433|3437|3436|3433|3431|13849
1673460000000|2023-01-11 18:00:00|3435|3434|3442|3441|3444|3443|3433|3432|15407
1673460300000|2023-01-11 18:05:00|3441|3440|3451|3450|3453|3451|3438|3437|26446
1673460600000|2023-01-11 18:10:00|3450|3449|3451|3450|3453|3452|3447|3446|38400
1673460900000|2023-01-11 18:15:00|3452|3451|3443|3442|3452|3451|3436|3435|36493
1673461200000|2023-01-11 18:20:00|3444|3443|3458|3457|3459|3458|3442|3441|44836
1673461500000|2023-01-11 18:25:00|3457|3456|3456|3455|3457|3456|3449|3448|32344
1673461800000|2023-01-11 18:30:00|3457|3456|3461|3460|3463|3462|3454|3453|16540
1673462100000|2023-01-11 18:35:00|3460|3459|3456|3455|3463|3461|3455|3454|36237
1673462400000|2023-01-11 18:40:00|3457|3456|3461|3460|3463|3462|3456|3455|19483
1673462700000|2023-01-11 18:45:00|3462|3461|3460|3459|3463|3462|3456|3455|21569
1673463000000|2023-01-11 18:50:00|3459|3458|3459|3458|3462|3461|3455|3454|24926
1673463300000|2023-01-11 18:55:00|3458|3457|3460|3459|3461|3460|3456|3455|11597
1673463600000|2023-01-11 19:00:00|3461|3460|3455|3454|3463|3462|3454|3453|23192
1673463900000|2023-01-11 19:05:00|3456|3455|3457|3456|3458|3457|3452|3451|40634
1673464200000|2023-01-11 19:10:00|3458|3457|3464|3463|3465|3464|3458|3457|22894
1673464500000|2023-01-11 19:15:00|3465|3462|3466|3465|3467|3466|3463|3461|20905
1673464800000|2023-01-11 19:20:00|3467|3466|3459|3458|3468|3467|3459|3458|24970
1673465100000|2023-01-11 19:25:00|3460|3459|3452|3451|3461|3460|3452|3450|45182
1673465400000|2023-01-11 19:30:00|3451|3450|3453|3452|3457|3456|3449|3448|19270
1673465700000|2023-01-11 19:35:00|3454|3453|3452|3451|3455|3454|3451|3450|12929
1673466000000|2023-01-11 19:40:00|3451|3450|3461|3460|3462|3461|3451|3450|36256
1673466300000|2023-01-11 19:45:00|3462|3459|3455|3454|3462|3461|3451|3450|21663
1673466600000|2023-01-11 19:50:00|3454|3453|3452|3451|3456|3455|3452|3451|14048
1673466900000|2023-01-11 19:55:00|3451|3450|3453|3452|3453|3452|3450|3449|25341
1673467200000|2023-01-11 20:00:00|3454|3453|3454|3453|3455|3454|3447|3446|35660
1673467500000|2023-01-11 20:05:00|3455|3452|3452|3451|3455|3453|3450|3449|22045
1673467800000|2023-01-11 20:10:00|3451|3450|3459|3458|3459|3458|3450|3449|16673
1673468100000|2023-01-11 20:15:00|3460|3459|3464|3463|3465|3464|3458|3457|23354
1673468400000|2023-01-11 20:20:00|3465|3464|3464|3463|3466|3465|3461|3460|27191
1673468700000|2023-01-11 20:25:00|3465|3464|3462|3461|3466|3465|3459|3458|35542
1673469000000|2023-01-11 20:30:00|3461|3460|3464|3463|3465|3463|3460|3459|56365
1673469300000|2023-01-11 20:35:00|3463|3462|3455|3454|3464|3463|3455|3454|107509
1673469600000|2023-01-11 20:40:00|3456|3455|3457|3456|3460|3459|3452|3451|217202
1673469900000|2023-01-11 20:45:00|3456|3455|3463|3462|3464|3463|3456|3455|50789
1673470200000|2023-01-11 20:50:00|3462|3461|3468|3466|3469|3467|3462|3461|114388
1673470500000|2023-01-11 20:55:00|3467|3467|3474|3473|3476|3475|3467|3467|166203
1673533800000|2023-01-12 14:30:00|3494|3484|3409|3408|3495|3492|3402|3401|491869
1673534100000|2023-01-12 14:35:00|3410|3409|3408|3407|3420|3419|3381|3379|114415
1673534400000|2023-01-12 14:40:00|3409|3408|3358|3357|3419|3418|3356|3355|221725
1673534700000|2023-01-12 14:45:00|3359|3356|3346|3345|3375|3374|3346|3345|167667
1673535000000|2023-01-12 14:50:00|3347|3344|3349|3347|3363|3362|3339|3338|123274
1673535300000|2023-01-12 14:55:00|3348|3346|3356|3355|3361|3360|3344|3343|99623
1673535600000|2023-01-12 15:00:00|3357|3356|3397|3396|3398|3397|3357|3356|56467
1673535900000|2023-01-12 15:05:00|3398|3397|3402|3400|3409|3408|3382|3380|108278
1673536200000|2023-01-12 15:10:00|3403|3401|3438|3436|3445|3444|3402|3401|82300
1673536500000|2023-01-12 15:15:00|3437|3437|3444|3443|3452|3451|3435|3434|95980
1673536800000|2023-01-12 15:20:00|3445|3444|3428|3426|3448|3447|3417|3416|97410
1673537100000|2023-01-12 15:25:00|3429|3427|3427|3426|3441|3440|3417|3416|55511
1673537400000|2023-01-12 15:30:00|3426|3425|3422|3421|3430|3428|3409|3408|45112
1673537700000|2023-01-12 15:35:00|3421|3420|3447|3446|3448|3447|3421|3420|34342
1673538000000|2023-01-12 15:40:00|3448|3447|3421|3420|3450|3449|3417|3416|41960
1673538300000|2023-01-12 15:45:00|3422|3421|3417|3416|3428|3427|3411|3410|33778
1673538600000|2023-01-12 15:50:00|3418|3417|3422|3421|3429|3428|3409|3408|113751
1673538900000|2023-01-12 15:55:00|3421|3420|3403|3402|3426|3425|3403|3402|65721
1673539200000|2023-01-12 16:00:00|3404|3403|3392|3390|3404|3403|3387|3386|53659
1673539500000|2023-01-12 16:05:00|3391|3391|3404|3402|3406|3405|3390|3389|25569
1673539800000|2023-01-12 16:10:00|3403|3403|3416|3415|3417|3416|3397|3396|32654
1673540100000|2023-01-12 16:15:00|3417|3416|3420|3419|3422|3421|3414|3412|31753
1673540400000|2023-01-12 16:20:00|3421|3420|3420|3419|3424|3423|3416|3415|37914
1673540700000|2023-01-12 16:25:00|3421|3420|3422|3420|3423|3422|3406|3404|33704
1673541000000|2023-01-12 16:30:00|3423|3421|3420|3419|3424|3423|3410|3409|31514
1673541300000|2023-01-12 16:35:00|3421|3420|3431|3430|3434|3433|3420|3419|21767
1673541600000|2023-01-12 16:40:00|3430|3429|3444|3443|3445|3444|3425|3424|19777
1673541900000|2023-01-12 16:45:00|3445|3444|3436|3435|3446|3445|3435|3434|26121
1673542200000|2023-01-12 16:50:00|3435|3434|3446|3445|3447|3445|3432|3430|9004
1673542500000|2023-01-12 16:55:00|3447|3446|3457|3456|3461|3460|3446|3446|23919
1673542800000|2023-01-12 17:00:00|3456|3455|3455|3454|3457|3456|3452|3451|12532
1673543100000|2023-01-12 17:05:00|3456|3455|3456|3455|3459|3458|3449|3448|11475
1673543400000|2023-01-12 17:10:00|3455|3454|3466|3465|3467|3466|3455|3454|59775
1673543700000|2023-01-12 17:15:00|3467|3464|3470|3469|3473|3472|3464|3463|48581
1673544000000|2023-01-12 17:20:00|3471|3470|3467|3466|3472|3471|3459|3458|26565
1673544300000|2023-01-12 17:25:00|3468|3467|3471|3470|3472|3471|3466|3465|22800
1673544600000|2023-01-12 17:30:00|3472|3471|3468|3467|3472|3471|3465|3464|18478
1673544900000|2023-01-12 17:35:00|3469|3468|3476|3475|3477|3476|3469|3468|38121
1673545200000|2023-01-12 17:40:00|3477|3476|3466|3465|3477|3476|3462|3461|37382
1673545500000|2023-01-12 17:45:00|3467|3466|3471|3470|3480|3479|3467|3466|24064
1673545800000|2023-01-12 17:50:00|3472|3471|3474|3473|3478|3477|3471|3470|33983
1673546100000|2023-01-12 17:55:00|3475|3474|3475|3474|3483|3482|3474|3473|16728
1673546400000|2023-01-12 18:00:00|3474|3473|3487|3486|3487|3486|3474|3473|38974
1673546700000|2023-01-12 18:05:00|3486|3485|3493|3492|3498|3497|3483|3482|99541
1673547000000|2023-01-12 18:10:00|3494|3493|3492|3491|3494|3493|3485|3484|12784
1673547300000|2023-01-12 18:15:00|3493|3492|3502|3501|3506|3504|3493|3492|27413
1673547600000|2023-01-12 18:20:00|3501|3500|3496|3495|3504|3503|3495|3494|26015
1673547900000|2023-01-12 18:25:00|3495|3494|3467|3466|3495|3495|3465|3464|62664
1673548200000|2023-01-12 18:30:00|3468|3465|3474|3473|3475|3474|3454|3453|47371
1673548500000|2023-01-12 18:35:00|3475|3474|3487|3486|3490|3489|3473|3472|26421
1673548800000|2023-01-12 18:40:00|3486|3485|3487|3486|3490|3489|3483|3482|22168
1673549100000|2023-01-12 18:45:00|3486|3485|3490|3489|3496|3495|3484|3483|30799
1673549400000|2023-01-12 18:50:00|3489|3488|3507|3506|3507|3506|3487|3486|33517
1673549700000|2023-01-12 18:55:00|3506|3505|3504|3502|3508|3506|3502|3500|45757
1673550000000|2023-01-12 19:00:00|3505|3503|3500|3499|3510|3509|3498|3496|28298
1673550300000|2023-01-12 19:05:00|3501|3500|3505|3504|3509|3508|3501|3500|23352
1673550600000|2023-01-12 19:10:00|3506|3505|3511|3510|3512|3511|3502|3500|26152
1673550900000|2023-01-12 19:15:00|3512|3511|3511|3510|3514|3513|3506|3505|29936
1673551200000|2023-01-12 19:20:00|3512|3511|3513|3512|3516|3515|3507|3506|44800
1673551500000|2023-01-12 19:25:00|3512|3511|3512|3511|3516|3515|3510|3508|36358
1673551800000|2023-01-12 19:30:00|3511|3510|3510|3509|3516|3515|3507|3506|24178
1673552100000|2023-01-12 19:35:00|3511|3510|3520|3519|3522|3521|3509|3508|30345
1673552400000|2023-01-12 19:40:00|3521|3520|3523|3522|3528|3527|3520|3519|40910
1673552700000|2023-01-12 19:45:00|3522|3521|3518|3517|3525|3524|3518|3517|44921
1673553000000|2023-01-12 19:50:00|3519|3518|3513|3512|3519|3518|3509|3508|34893
1673553300000|2023-01-12 19:55:00|3514|3513|3515|3514|3515|3514|3508|3507|39374
1673553600000|2023-01-12 20:00:00|3514|3513|3518|3516|3518|3517|3510|3509|46132
1673553900000|2023-01-12 20:05:00|3517|3517|3503|3502|3518|3517|3502|3501|28164
1673554200000|2023-01-12 20:10:00|3504|3503|3510|3509|3511|3510|3501|3500|28000
1673554500000|2023-01-12 20:15:00|3509|3508|3510|3509|3516|3515|3509|3508|35926
1673554800000|2023-01-12 20:20:00|3511|3510|3519|3518|3520|3519|3510|3509|34850
1673555100000|2023-01-12 20:25:00|3520|3519|3522|3521|3527|3526|3519|3518|33797
1673555400000|2023-01-12 20:30:00|3523|3522|3530|3529|3532|3531|3523|3522|57675
1673555700000|2023-01-12 20:35:00|3529|3528|3528|3526|3530|3529|3525|3524|38005
1673556000000|2023-01-12 20:40:00|3529|3527|3533|3532|3535|3534|3528|3526|57707
1673556300000|2023-01-12 20:45:00|3532|3531|3529|3528|3533|3532|3527|3526|50975
1673556600000|2023-01-12 20:50:00|3530|3529|3543|3542|3543|3542|3530|3529|97415
1673556900000|2023-01-12 20:55:00|3544|3543|3547|3546|3550|3549|3541|3540|223891
1673620200000|2023-01-13 14:30:00|3489|3463|3524|3522|3524|3523|3475|3461|285997
1673620500000|2023-01-13 14:35:00|3523|3523|3509|3508|3534|3533|3498|3497|212483
1673620800000|2023-01-13 14:40:00|3510|3509|3496|3495|3525|3524|3486|3485|155936
1673621100000|2023-01-13 14:45:00|3495|3494|3503|3501|3521|3520|3482|3481|88614
1673621400000|2023-01-13 14:50:00|3502|3502|3516|3515|3528|3527|3500|3498|144028
1673621700000|2023-01-13 14:55:00|3517|3516|3523|3520|3532|3530|3516|3515|70453
1673622000000|2023-01-13 15:00:00|3522|3519|3534|3533|3536|3534|3513|3511|101793
1673622300000|2023-01-13 15:05:00|3535|3534|3534|3533|3549|3548|3528|3527|129174
1673622600000|2023-01-13 15:10:00|3535|3534|3558|3556|3559|3557|3531|3530|194975
1673622900000|2023-01-13 15:15:00|3559|3557|3556|3555|3565|3564|3550|3549|78304
1673623200000|2023-01-13 15:20:00|3557|3556|3582|3581|3586|3585|3552|3551|69019
1673623500000|2023-01-13 15:25:00|3581|3580|3583|3582|3584|3583|3571|3570|52763
1673623800000|2023-01-13 15:30:00|3584|3583|3579|3578|3588|3587|3577|3576|73181
1673624100000|2023-01-13 15:35:00|3578|3577|3574|3573|3589|3588|3568|3567|55624
1673624400000|2023-01-13 15:40:00|3575|3574|3586|3585|3592|3591|3575|3574|89424
1673624700000|2023-01-13 15:45:00|3585|3584|3596|3595|3598|3597|3584|3583|58492
1673625000000|2023-01-13 15:50:00|3595|3594|3584|3583|3598|3597|3582|3581|84893
1673625300000|2023-01-13 15:55:00|3585|3584|3586|3585|3592|3590|3579|3578|36265
1673625600000|2023-01-13 16:00:00|3587|3586|3582|3581|3591|3590|3574|3573|63112
1673625900000|2023-01-13 16:05:00|3581|3580|3583|3582|3590|3589|3577|3576|45519
1673626200000|2023-01-13 16:10:00|3582|3581|3572|3571|3588|3587|3568|3567|47902
1673626500000|2023-01-13 16:15:00|3573|3572|3559|3558|3573|3572|3550|3549|56278
1673626800000|2023-01-13 16:20:00|3558|3557|3571|3570|3577|3576|3557|3556|29597
1673627100000|2023-01-13 16:25:00|3570|3569|3559|3558|3573|3572|3554|3553|22206
1673627400000|2023-01-13 16:30:00|3560|3559|3548|3547|3562|3560|3541|3540|68268
1673627700000|2023-01-13 16:35:00|3547|3546|3537|3536|3552|3551|3535|3534|33334
1673628000000|2023-01-13 16:40:00|3538|3537|3541|3540|3542|3541|3534|3533|23166
1673628300000|2023-01-13 16:45:00|3540|3539|3535|3534|3542|3541|3527|3526|114753
1673628600000|2023-01-13 16:50:00|3536|3533|3536|3535|3541|3540|3531|3530|59696
1673628900000|2023-01-13 16:55:00|3535|3534|3543|3542|3544|3543|3530|3528|59422
1673629200000|2023-01-13 17:00:00|3542|3541|3544|3543|3551|3550|3541|3540|33128
1673629500000|2023-01-13 17:05:00|3543|3542|3548|3547|3551|3550|3542|3541|18263
1673629800000|2023-01-13 17:10:00|3549|3548|3552|3551|3555|3554|3542|3541|35728
1673630100000|2023-01-13 17:15:00|3553|3552|3556|3555|3559|3558|3551|3550|24808
1673630400000|2023-01-13 17:20:00|3557|3556|3558|3557|3562|3561|3555|3554|44375
1673630700000|2023-01-13 17:25:00|3557|3556|3561|3560|3565|3564|3554|3553|28368
1673631000000|2023-01-13 17:30:00|3560|3559|3563|3562|3565|3564|3552|3551|45186
1673631300000|2023-01-13 17:35:00|3564|3563|3556|3555|3566|3565|3554|3553|36780
1673631600000|2023-01-13 17:40:00|3555|3554|3561|3560|3561|3560|3547|3546|33173
1673631900000|2023-01-13 17:45:00|3560|3559|3559|3558|3567|3566|3557|3556|46247
1673632200000|2023-01-13 17:50:00|3558|3557|3557|3556|3562|3561|3552|3551|33125
1673632500000|2023-01-13 17:55:00|3556|3555|3558|3557|3560|3559|3555|3554|47807
1673632800000|2023-01-13 18:00:00|3559|3558|3556|3555|3566|3565|3555|3554|22753
1673633100000|2023-01-13 18:05:00|3555|3554|3554|3553|3559|3558|3550|3549|26842
1673633400000|2023-01-13 18:10:00|3555|3552|3551|3550|3558|3557|3551|3550|20344
1673633700000|2023-01-13 18:15:00|3552|3551|3540|3539|3552|3551|3537|3536|31969
1673634000000|2023-01-13 18:20:00|3541|3540|3546|3545|3546|3545|3536|3535|44864
1673634300000|2023-01-13 18:25:00|3545|3544|3548|3547|3552|3551|3543|3542|47459
1673634600000|2023-01-13 18:30:00|3547|3546|3558|3557|3559|3558|3546|3545|24178
1673634900000|2023-01-13 18:35:00|3557|3556|3558|3557|3558|3557|3550|3549|35600
1673635200000|2023-01-13 18:40:00|3559|3558|3565|3564|3567|3566|3558|3557|28708
1673635500000|2023-01-13 18:45:00|3564|3563|3565|3564|3567|3566|3560|3559|21065
1673635800000|2023-01-13 18:50:00|3566|3565|3565|3564|3569|3568|3562|3561|26748
1673636100000|2023-01-13 18:55:00|3564|3563|3566|3565|3568|3567|3564|3563|13918
1673636400000|2023-01-13 19:00:00|3565|3564|3564|3563|3570|3569|3560|3559|23822
1673636700000|2023-01-13 19:05:00|3565|3564|3559|3558|3567|3566|3559|3558|19516
1673637000000|2023-01-13 19:10:00|3560|3557|3555|3554|3563|3562|3555|3553|27666
1673637300000|2023-01-13 19:15:00|3556|3555|3561|3560|3566|3565|3555|3555|22782
1673637600000|2023-01-13 19:20:00|3560|3559|3562|3561|3563|3562|3558|3557|20439
1673637900000|2023-01-13 19:25:00|3563|3562|3565|3564|3567|3566|3560|3559|36941
1673638200000|2023-01-13 19:30:00|3566|3565|3562|3561|3571|3570|3562|3561|42107
1673638500000|2023-01-13 19:35:00|3563|3562|3565|3564|3566|3565|3560|3559|64036
1673638800000|2023-01-13 19:40:00|3564|3563|3567|3566|3568|3567|3563|3562|37358
1673639100000|2023-01-13 19:45:00|3568|3567|3568|3567|3571|3570|3564|3563|31273
1673639400000|2023-01-13 19:50:00|3569|3566|3567|3566|3570|3569|3562|3561|82516
1673639700000|2023-01-13 19:55:00|3566|3565|3569|3568|3571|3570|3566|3565|51334
1673640000000|2023-01-13 20:00:00|3570|3569|3573|3572|3575|3574|3566|3565|30304
1673640300000|2023-01-13 20:05:00|3572|3571|3569|3568|3573|3572|3568|3567|55839
1673640600000|2023-01-13 20:10:00|3570|3569|3575|3574|3578|3577|3569|3568|35984
1673640900000|2023-01-13 20:15:00|3576|3575|3581|3580|3583|3582|3574|3573|25286
1673641200000|2023-01-13 20:20:00|3580|3579|3583|3582|3585|3584|3578|3577|47440
1673641500000|2023-01-13 20:25:00|3582|3581|3588|3587|3588|3587|3580|3579|89834
1673641800000|2023-01-13 20:30:00|3587|3586|3598|3597|3599|3598|3587|3586|419621
1673642100000|2023-01-13 20:35:00|3597|3596|3596|3595|3602|3601|3596|3595|300723
1673642400000|2023-01-13 20:40:00|3595|3594|3592|3591|3596|3595|3590|3589|174978
1673642700000|2023-01-13 20:45:00|3593|3592|3587|3586|3595|3594|3585|3584|95974
1673643000000|2023-01-13 20:50:00|3586|3585|3592|3591|3593|3592|3584|3583|97653
1673643300000|2023-01-13 20:55:00|3593|3592|3596|3595|3599|3598|3592|3592|120701
1673965800000|2023-01-17 14:30:00|3640|3614|3601|3598|3640|3628|3595|3594|169264
1673966100000|2023-01-17 14:35:00|3600|3599|3570|3568|3611|3609|3566|3564|122449
1673966400000|2023-01-17 14:40:00|3571|3569|3581|3579|3585|3583|3548|3547|146798
1673966700000|2023-01-17 14:45:00|3582|3580|3598|3597|3602|3601|3582|3580|50771
1673967000000|2023-01-17 14:50:00|3599|3598|3621|3620|3622|3621|3585|3584|59048
1673967300000|2023-01-17 14:55:00|3620|3619|3624|3623|3628|3626|3615|3614|63748
1673967600000|2023-01-17 15:00:00|3625|3624|3646|3645|3653|3652|3625|3624|134862
1673967900000|2023-01-17 15:05:00|3645|3644|3655|3654|3660|3659|3641|3640|75681
1673968200000|2023-01-17 15:10:00|3656|3655|3650|3649|3667|3665|3647|3645|61627
1673968500000|2023-01-17 15:15:00|3651|3650|3647|3646|3655|3653|3643|3642|46731
1673968800000|2023-01-17 15:20:00|3648|3647|3662|3661|3665|3664|3647|3646|49442
1673969100000|2023-01-17 15:25:00|3661|3660|3659|3658|3672|3671|3656|3655|81658
1673969400000|2023-01-17 15:30:00|3660|3659|3642|3641|3664|3663|3633|3632|53146
1673969700000|2023-01-17 15:35:00|3641|3640|3637|3636|3646|3645|3633|3632|25619
1673970000000|2023-01-17 15:40:00|3638|3637|3631|3630|3642|3641|3622|3621|48082
1673970300000|2023-01-17 15:45:00|3630|3629|3642|3641|3645|3644|3628|3627|26875
1673970600000|2023-01-17 15:50:00|3641|3640|3646|3645|3651|3650|3639|3638|45788
1673970900000|2023-01-17 15:55:00|3645|3644|3642|3641|3649|3648|3638|3637|16846
1673971200000|2023-01-17 16:00:00|3643|3642|3636|3635|3646|3645|3631|3630|20963
1673971500000|2023-01-17 16:05:00|3635|3634|3625|3624|3640|3639|3621|3620|30460
1673971800000|2023-01-17 16:10:00|3626|3623|3614|3613|3626|3623|3609|3608|58524
1673972100000|2023-01-17 16:15:00|3613|3612|3618|3617|3625|3624|3611|3609|26194
1673972400000|2023-01-17 16:20:00|3619|3618|3613|3612|3625|3624|3610|3609|28804
1673972700000|2023-01-17 16:25:00|3612|3611|3626|3625|3628|3627|3611|3610|23461
1673973000000|2023-01-17 16:30:00|3625|3624|3631|3629|3636|3635|3625|3624|21356
1673973300000|2023-01-17 16:35:00|3630|3630|3644|3643|3647|3645|3628|3627|14700
1673973600000|2023-01-17 16:40:00|3643|3642|3641|3640|3648|3647|3640|3639|15884
1673973900000|2023-01-17 16:45:00|3642|3641|3645|3644|3650|3649|3641|3640|19591
1673974200000|2023-01-17 16:50:00|3644|3643|3649|3648|3655|3654|3644|3643|22445
1673974500000|2023-01-17 16:55:00|3648|3647|3648|3647|3654|3653|3645|3644|13063
1673974800000|2023-01-17 17:00:00|3649|3648|3652|3651|3656|3655|3645|3644|11737
1673975100000|2023-01-17 17:05:00|3653|3652|3636|3635|3653|3652|3636|3635|32717
1673975400000|2023-01-17 17:10:00|3635|3634|3636|3635|3644|3643|3634|3633|47477
1673975700000|2023-01-17 17:15:00|3635|3634|3632|3631|3641|3640|3630|3629|51635
1673976000000|2023-01-17 17:20:00|3633|3632|3638|3637|3638|3637|3630|3629|13664
1673976300000|2023-01-17 17:25:00|3639|3638|3638|3637|3640|3639|3631|3630|25476
1673976600000|2023-01-17 17:30:00|3637|3636|3638|3637|3643|3642|3634|3633|47842
1673976900000|2023-01-17 17:35:00|3639|3638|3644|3643|3649|3648|3638|3637|24029
1673977200000|2023-01-17 17:40:00|3645|3642|3648|3647|3652|3651|3644|3642|22915
1673977500000|2023-01-17 17:45:00|3649|3648|3653|3651|3654|3653|3647|3646|38980
1673977800000|2023-01-17 17:50:00|3652|3652|3660|3659|3661|3660|3652|3651|25669
1673978100000|2023-01-17 17:55:00|3661|3660|3663|3662|3666|3665|3659|3658|29465
1673978400000|2023-01-17 18:00:00|3664|3663|3670|3669|3670|3669|3663|3662|26053
1673978700000|2023-01-17 18:05:00|3669|3668|3671|3670|3675|3674|3669|3668|32398
1673979000000|2023-01-17 18:10:00|3672|3671|3670|3669|3673|3672|3667|3666|31381
1673979300000|2023-01-17 18:15:00|3669|3668|3674|3673|3676|3675|3668|3667|19630
1673979600000|2023-01-17 18:20:00|3675|3674|3664|3663|3675|3674|3664|3663|32919
1673979900000|2023-01-17 18:25:00|3665|3664|3666|3665|3669|3668|3662|3661|19035
1673980200000|2023-01-17 18:30:00|3667|3666|3663|3662|3670|3669|3662|3661|39331
1673980500000|2023-01-17 18:35:00|3662|3661|3671|3670|3671|3670|3662|3661|19021
1673980800000|2023-01-17 18:40:00|3670|3669|3669|3668|3673|3671|3665|3664|21441
1673981100000|2023-01-17 18:45:00|3670|3669|3672|3671|3673|3672|3663|3662|16677
1673981400000|2023-01-17 18:50:00|3673|3672|3673|3672|3675|3674|3671|3670|16198
1673981700000|2023-01-17 18:55:00|3672|3671|3676|3675|3677|3676|3671|3670|21764
1673982000000|2023-01-17 19:00:00|3677|3676|3680|3679|3680|3679|3674|3673|15797
1673982300000|2023-01-17 19:05:00|3681|3680|3683|3682|3685|3684|3677|3676|16692
1673982600000|2023-01-17 19:10:00|3682|3681|3677|3676|3684|3683|3673|3672|20154
1673982900000|2023-01-17 19:15:00|3676|3675|3675|3674|3677|3676|3665|3664|79608
1673983200000|2023-01-17 19:20:00|3676|3675|3679|3678|3679|3678|3672|3671|68821
1673983500000|2023-01-17 19:25:00|3680|3679|3683|3682|3686|3685|3680|3679|14120
1673983800000|2023-01-17 19:30:00|3684|3683|3692|3691|3694|3693|3684|3683|20912
1673984100000|2023-01-17 19:35:00|3693|3692|3699|3698|3699|3698|3693|3692|20698
1673984400000|2023-01-17 19:40:00|3698|3697|3693|3692|3700|3699|3691|3690|27220
1673984700000|2023-01-17 19:45:00|3692|3691|3696|3695|3696|3695|3688|3687|34955
1673985000000|2023-01-17 19:50:00|3695|3694|3692|3691|3696|3695|3687|3686|16136
1673985300000|2023-01-17 19:55:00|3691|3690|3692|3691|3693|3691|3686|3685|27521
1673985600000|2023-01-17 20:00:00|3693|3692|3699|3698|3699|3698|3692|3691|27297
1673985900000|2023-01-17 20:05:00|3698|3697|3700|3699|3702|3701|3698|3697|18837
1673986200000|2023-01-17 20:10:00|3701|3700|3701|3700|3703|3702|3695|3694|43978
1673986500000|2023-01-17 20:15:00|3700|3699|3705|3704|3707|3706|3698|3697|54305
1673986800000|2023-01-17 20:20:00|3704|3703|3708|3707|3709|3708|3701|3700|37266
1673987100000|2023-01-17 20:25:00|3709|3708|3706|3705|3709|3708|3704|3703|44793
1673987400000|2023-01-17 20:30:00|3705|3704|3710|3709|3710|3709|3705|3704|34097
1673987700000|2023-01-17 20:35:00|3709|3708|3711|3710|3711|3710|3705|3704|42031
1673988000000|2023-01-17 20:40:00|3712|3711|3704|3703|3712|3711|3703|3702|58949
1673988300000|2023-01-17 20:45:00|3703|3702|3697|3696|3703|3702|3695|3694|91083
1673988600000|2023-01-17 20:50:00|3696|3695|3697|3696|3702|3701|3693|3692|105556
1673988900000|2023-01-17 20:55:00|3698|3697|3703|3702|3705|3703|3698|3697|146245
1674052200000|2023-01-18 14:30:00|3765|3757|3747|3746|3768|3765|3728|3726|272571
1674052500000|2023-01-18 14:35:00|3748|3747|3734|3733|3757|3756|3727|3726|207356
1674052800000|2023-01-18 14:40:00|3735|3734|3742|3741|3762|3761|3734|3733|184160
1674053100000|2023-01-18 14:45:00|3743|3742|3753|3752|3755|3754|3734|3733|84974
1674053400000|2023-01-18 14:50:00|3754|3753|3765|3764|3780|3779|3754|3752|137565
1674053700000|2023-01-18 14:55:00|3766|3765|3777|3776|3779|3778|3762|3761|119552
1674054000000|2023-01-18 15:00:00|3778|3777|3783|3782|3793|3792|3777|3776|108491
1674054300000|2023-01-18 15:05:00|3784|3783|3790|3789|3801|3800|3784|3782|69540
1674054600000|2023-01-18 15:10:00|3789|3788|3777|3776|3796|3795|3773|3772|121559
1674054900000|2023-01-18 15:15:00|3776|3775|3753|3752|3785|3784|3751|3750|155387
1674055200000|2023-01-18 15:20:00|3754|3753|3770|3769|3773|3772|3753|3752|95566
1674055500000|2023-01-18 15:25:00|3771|3770|3778|3777|3779|3778|3766|3765|70596
1674055800000|2023-01-18 15:30:00|3779|3778|3763|3762|3779|3778|3763|3761|68066
1674056100000|2023-01-18 15:35:00|3764|3763|3718|3717|3768|3767|3717|3716|168045
1674056400000|2023-01-18 15:40:00|3717|3716|3696|3695|3727|3726|3691|3690|252855
1674056700000|2023-01-18 15:45:00|3695|3694|3707|3706|3714|3713|3695|3694|106640
1674057000000|2023-01-18 15:50:00|3708|3707|3680|3679|3708|3707|3680|3679|84925
1674057300000|2023-01-18 15:55:00|3679|3678|3696|3695|3697|3696|3673|3672|268963
1674057600000|2023-01-18 16:00:00|3695|3694|3698|3697|3708|3707|3693|3692|67062
1674057900000|2023-01-18 16:05:00|3697|3696|3685|3684|3698|3697|3675|3674|92121
1674058200000|2023-01-18 16:10:00|3686|3685|3676|3675|3686|3685|3665|3664|97598
1674058500000|2023-01-18 16:15:00|3677|3676|3670|3668|3679|3678|3668|3667|56122
1674058800000|2023-01-18 16:20:00|3669|3669|3647|3646|3669|3669|3645|3644|113699
1674059100000|2023-01-18 16:25:00|3648|3647|3654|3653|3664|3663|3640|3639|145311
1674059400000|2023-01-18 16:30:00|3653|3652|3646|3645|3656|3655|3637|3636|99301
1674059700000|2023-01-18 16:35:00|3647|3646|3633|3632|3647|3646|3629|3628|75041
1674060000000|2023-01-18 16:40:00|3632|3631|3631|3630|3635|3634|3626|3625|61268
1674060300000|2023-01-18 16:45:00|3632|3631|3640|3639|3641|3640|3627|3626|52029
1674060600000|2023-01-18 16:50:00|3639|3638|3640|3639|3641|3640|3629|3628|26941
1674060900000|2023-01-18 16:55:00|3641|3640|3658|3657|3658|3657|3639|3638|36889
1674061200000|2023-01-18 17:00:00|3657|3656|3647|3646|3664|3663|3646|3645|56671
1674061500000|2023-01-18 17:05:00|3648|3647|3655|3654|3659|3658|3647|3646|36721
1674061800000|2023-01-18 17:10:00|3654|3653|3667|3666|3669|3668|3654|3653|71823
1674062100000|2023-01-18 17:15:00|3666|3665|3653|3652|3668|3666|3651|3650|102333
1674062400000|2023-01-18 17:20:00|3652|3651|3650|3649|3659|3658|3649|3648|54639
1674062700000|2023-01-18 17:25:00|3651|3648|3646|3645|3652|3651|3639|3638|53016
1674063000000|2023-01-18 17:30:00|3645|3644|3643|3642|3650|3649|3636|3635|56574
1674063300000|2023-01-18 17:35:00|3644|3643|3647|3646|3649|3648|3641|3640|26595
1674063600000|2023-01-18 17:40:00|3646|3645|3648|3647|3653|3652|3643|3642|40424
1674063900000|2023-01-18 17:45:00|3647|3646|3650|3649|3652|3651|3643|3642|21236
1674064200000|2023-01-18 17:50:00|3651|3650|3636|3635|3657|3655|3636|3635|42249
1674064500000|2023-01-18 17:55:00|3635|3634|3631|3630|3637|3636|3627|3626|39744
1674064800000|2023-01-18 18:00:00|3632|3631|3626|3625|3634|3633|3625|3624|71748
1674065100000|2023-01-18 18:05:00|3627|3626|3619|3618|3629|3627|3618|3617|32632
1674065400000|2023-01-18 18:10:00|3618|3617|3619|3618|3624|3623|3617|3616|45136
1674065700000|2023-01-18 18:15:00|3620|3619|3621|3620|3626|3625|3617|3616|51607
1674066000000|2023-01-18 18:20:00|3620|3619|3616|3615|3623|3622|3616|3615|54153
1674066300000|2023-01-18 18:25:00|3615|3614|3632|3630|3633|3632|3614|3613|68653
1674066600000|2023-01-18 18:30:00|3631|3629|3627|3626|3641|3640|3627|3626|65300
1674066900000|2023-01-18 18:35:00|3628|3627|3638|3637|3642|3641|3625|3624|40673
1674067200000|2023-01-18 18:40:00|3639|3638|3652|3651|3653|3651|3638|3637|39711
1674067500000|2023-01-18 18:45:00|3651|3650|3649|3648|3657|3656|3645|3644|52330
1674067800000|2023-01-18 18:50:00|3650|3649|3652|3651|3653|3652|3647|3646|22128
1674068100000|2023-01-18 18:55:00|3653|3652|3644|3643|3653|3652|3643|3642|36402
1674068400000|2023-01-18 19:00:00|3645|3644|3635|3634|3645|3644|3631|3630|22023
1674068700000|2023-01-18 19:05:00|3634|3633|3639|3638|3641|3640|3627|3626|23366
1674069000000|2023-01-18 19:10:00|3638|3637|3646|3645|3647|3646|3638|3637|11901
1674069300000|2023-01-18 19:15:00|3645|3644|3639|3638|3649|3648|3636|3635|13648
1674069600000|2023-01-18 19:20:00|3640|3639|3639|3638|3644|3643|3638|3637|14298
1674069900000|2023-01-18 19:25:00|3640|3639|3647|3646|3649|3648|3638|3637|20761
1674070200000|2023-01-18 19:30:00|3646|3645|3650|3649|3650|3649|3642|3640|8771
1674070500000|2023-01-18 19:35:00|3649|3648|3646|3645|3649|3648|3644|3643|10551
1674070800000|2023-01-18 19:40:00|3647|3646|3648|3647|3650|3649|3644|3643|14167
1674071100000|2023-01-18 19:45:00|3649|3648|3643|3642|3650|3649|3643|3642|19483
1674071400000|2023-01-18 19:50:00|3644|3643|3637|3636|3644|3643|3636|3635|25671
1674071700000|2023-01-18 19:55:00|3636|3635|3638|3637|3641|3640|3635|3634|17233
1674072000000|2023-01-18 20:00:00|3637|3636|3634|3633|3639|3638|3632|3631|13965
1674072300000|2023-01-18 20:05:00|3635|3634|3633|3632|3637|3636|3632|3631|19047
1674072600000|2023-01-18 20:10:00|3632|3631|3632|3631|3640|3639|3629|3628|43771
1674072900000|2023-01-18 20:15:00|3633|3632|3626|3625|3636|3635|3626|3625|19970
1674073200000|2023-01-18 20:20:00|3625|3624|3627|3626|3629|3628|3622|3621|44420
1674073500000|2023-01-18 20:25:00|3628|3627|3623|3622|3628|3627|3623|3622|20535
1674073800000|2023-01-18 20:30:00|3622|3621|3609|3608|3622|3621|3606|3605|68644
1674074100000|2023-01-18 20:35:00|3610|3609|3603|3602|3613|3612|3602|3601|82152
1674074400000|2023-01-18 20:40:00|3602|3601|3599|3598|3603|3602|3596|3595|102904
1674074700000|2023-01-18 20:45:00|3600|3599|3600|3599|3603|3602|3594|3593|78754
1674075000000|2023-01-18 20:50:00|3599|3598|3604|3603|3606|3605|3597|3596|48910
1674075300000|2023-01-18 20:55:00|3603|3602|3596|3595|3605|3604|3596|3595|150062
1674138600000|2023-01-19 14:30:00|3538|3521|3529|3527|3550|3549|3510|3509|393885
1674138900000|2023-01-19 14:35:00|3530|3528|3551|3550|3552|3551|3518|3517|210507
1674139200000|2023-01-19 14:40:00|3550|3549|3519|3518|3562|3561|3518|3516|205029
1674139500000|2023-01-19 14:45:00|3520|3519|3490|3488|3524|3523|3481|3480|145212
1674139800000|2023-01-19 14:50:00|3491|3489|3495|3494|3509|3508|3489|3488|84125
1674140100000|2023-01-19 14:55:00|3496|3495|3519|3518|3531|3530|3496|3494|108337
1674140400000|2023-01-19 15:00:00|3518|3517|3526|3524|3531|3530|3509|3507|104878
1674140700000|2023-01-19 15:05:00|3525|3525|3520|3518|3534|3533|3518|3516|73883
1674141000000|2023-01-19 15:10:00|3521|3519|3487|3486|3521|3520|3483|3482|80654
1674141300000|2023-01-19 15:15:00|3486|3485|3502|3501|3516|3515|3483|3481|76748
1674141600000|2023-01-19 15:20:00|3503|3502|3481|3480|3509|3508|3479|3478|78577
1674141900000|2023-01-19 15:25:00|3482|3481|3484|3483|3490|3489|3478|3477|45155
1674142200000|2023-01-19 15:30:00|3485|3484|3485|3484|3486|3485|3474|3473|75138
1674142500000|2023-01-19 15:35:00|3486|3485|3494|3492|3496|3495|3480|3479|79153
1674142800000|2023-01-19 15:40:00|3495|3493|3484|3483|3504|3503|3482|3481|66682
1674143100000|2023-01-19 15:45:00|3483|3482|3478|3477|3484|3483|3472|3471|71249
1674143400000|2023-01-19 15:50:00|3477|3476|3469|3468|3480|3478|3467|3465|99952
1674143700000|2023-01-19 15:55:00|3468|3467|3461|3460|3468|3467|3455|3454|54130
1674144000000|2023-01-19 16:00:00|3460|3459|3466|3465|3473|3472|3459|3458|35990
1674144300000|2023-01-19 16:05:00|3467|3466|3471|3470|3474|3473|3459|3458|70720
1674144600000|2023-01-19 16:10:00|3470|3469|3473|3472|3482|3481|3468|3467|59613
1674144900000|2023-01-19 16:15:00|3474|3473|3469|3468|3480|3479|3467|3465|30892
1674145200000|2023-01-19 16:20:00|3470|3467|3463|3462|3471|3470|3462|3461|18469
1674145500000|2023-01-19 16:25:00|3462|3461|3453|3452|3466|3465|3452|3451|37338
1674145800000|2023-01-19 16:30:00|3452|3451|3448|3447|3461|3460|3446|3445|67858
1674146100000|2023-01-19 16:35:00|3449|3448|3459|3458|3462|3461|3447|3446|68612
1674146400000|2023-01-19 16:40:00|3460|3459|3445|3444|3462|3461|3445|3443|84470
1674146700000|2023-01-19 16:45:00|3444|3443|3457|3456|3458|3457|3444|3443|46888
1674147000000|2023-01-19 16:50:00|3456|3455|3458|3457|3464|3463|3455|3454|36025
1674147300000|2023-01-19 16:55:00|3457|3456|3462|3461|3462|3461|3455|3454|40121
1674147600000|2023-01-19 17:00:00|3463|3462|3471|3470|3474|3473|3462|3461|47253
1674147900000|2023-01-19 17:05:00|3472|3471|3460|3459|3477|3476|3456|3455|43586
1674148200000|2023-01-19 17:10:00|3461|3460|3470|3469|3471|3470|3458|3457|31876
1674148500000|2023-01-19 17:15:00|3471|3470|3473|3472|3476|3475|3468|3467|71206
1674148800000|2023-01-19 17:20:00|3474|3473|3460|3459|3474|3473|3460|3459|10033
1674149100000|2023-01-19 17:25:00|3459|3458|3464|3463|3465|3463|3456|3455|12799
1674149400000|2023-01-19 17:30:00|3463|3462|3461|3460|3467|3466|3459|3458|11606
1674149700000|2023-01-19 17:35:00|3462|3461|3462|3461|3463|3462|3456|3455|13251
1674150000000|2023-01-19 17:40:00|3461|3460|3464|3463|3468|3467|3460|3459|12319
1674150300000|2023-01-19 17:45:00|3463|3462|3459|3458|3467|3466|3458|3457|18161
1674150600000|2023-01-19 17:50:00|3460|3459|3454|3453|3464|3463|3454|3453|14033
1674150900000|2023-01-19 17:55:00|3453|3452|3462|3461|3462|3461|3451|3450|14250
1674151200000|2023-01-19 18:00:00|3463|3462|3473|3472|3477|3475|3461|3460|26608
1674151500000|2023-01-19 18:05:00|3472|3471|3470|3469|3474|3473|3465|3464|16814
1674151800000|2023-01-19 18:10:00|3469|3468|3473|3472|3473|3472|3464|3463|13296
1674152100000|2023-01-19 18:15:00|3472|3471|3472|3471|3473|3472|3461|3460|29566
1674152400000|2023-01-19 18:20:00|3473|3470|3472|3471|3482|3481|3468|3467|31337
1674152700000|2023-01-19 18:25:00|3471|3470|3468|3466|3472|3471|3465|3464|17035
1674153000000|2023-01-19 18:30:00|3469|3467|3477|3476|3479|3478|3467|3466|20692
1674153300000|2023-01-19 18:35:00|3478|3477|3500|3499|3500|3499|3476|3475|116466
1674153600000|2023-01-19 18:40:00|3499|3498|3491|3490|3508|3506|3491|3490|60833
1674153900000|2023-01-19 18:45:00|3492|3491|3493|3492|3494|3493|3487|3486|38719
1674154200000|2023-01-19 18:50:00|3492|3491|3487|3486|3496|3495|3486|3484|55718
1674154500000|2023-01-19 18:55:00|3486|3485|3490|3489|3491|3490|3484|3483|14361
1674154800000|2023-01-19 19:00:00|3489|3488|3488|3487|3494|3493|3482|3481|34682
1674155100000|2023-01-19 19:05:00|3489|3488|3484|3483|3489|3488|3479|3478|28356
1674155400000|2023-01-19 19:10:00|3485|3484|3496|3495|3498|3497|3485|3484|27583
1674155700000|2023-01-19 19:15:00|3497|3496|3496|3495|3499|3498|3490|3488|25340
1674156000000|2023-01-19 19:20:00|3497|3496|3512|3511|3513|3512|3497|3496|67396
1674156300000|2023-01-19 19:25:00|3511|3510|3510|3509|3516|3515|3506|3505|30244
1674156600000|2023-01-19 19:30:00|3511|3508|3511|3510|3512|3511|3505|3504|35192
1674156900000|2023-01-19 19:35:00|3512|3511|3512|3511|3517|3516|3509|3508|37817
1674157200000|2023-01-19 19:40:00|3511|3510|3513|3512|3518|3517|3511|3510|36038
1674157500000|2023-01-19 19:45:00|3514|3513|3513|3512|3516|3515|3511|3510|19727
1674157800000|2023-01-19 19:50:00|3512|3511|3511|3510|3517|3516|3511|3510|18093
1674158100000|2023-01-19 19:55:00|3512|3511|3514|3513|3521|3520|3511|3510|69106
1674158400000|2023-01-19 20:00:00|3515|3514|3522|3521|3525|3524|3515|3514|28438
1674158700000|2023-01-19 20:05:00|3521|3520|3512|3511|3522|3521|3511|3510|59304
1674159000000|2023-01-19 20:10:00|3513|3512|3512|3511|3517|3516|3511|3510|56824
1674159300000|2023-01-19 20:15:00|3513|3512|3506|3505|3516|3515|3502|3500|198970
1674159600000|2023-01-19 20:20:00|3505|3504|3504|3503|3506|3504|3498|3497|15155
1674159900000|2023-01-19 20:25:00|3505|3504|3506|3505|3508|3507|3501|3500|29384
1674160200000|2023-01-19 20:30:00|3505|3504|3500|3499|3505|3504|3497|3496|42595
1674160500000|2023-01-19 20:35:00|3501|3500|3499|3498|3504|3503|3498|3497|36558
1674160800000|2023-01-19 20:40:00|3498|3497|3490|3489|3498|3497|3489|3488|67130
1674161100000|2023-01-19 20:45:00|3491|3490|3492|3491|3494|3493|3490|3489|54513
1674161400000|2023-01-19 20:50:00|3491|3490|3485|3484|3494|3493|3485|3484|169992
1674161700000|2023-01-19 20:55:00|3484|3483|3480|3478|3486|3485|3479|3478|213650
1674225000000|2023-01-20 14:30:00|3531|3514|3505|3503|3539|3537|3501|3500|181910
1674225300000|2023-01-20 14:35:00|3506|3504|3499|3498|3513|3511|3482|3481|108520
1674225600000|2023-01-20 14:40:00|3500|3497|3520|3519|3522|3520|3499|3497|132624
1674225900000|2023-01-20 14:45:00|3521|3520|3523|3522|3531|3530|3508|3506|81871
1674226200000|2023-01-20 14:50:00|3524|3523|3551|3550|3563|3562|3522|3521|125813
1674226500000|2023-01-20 14:55:00|3550|3549|3557|3555|3562|3561|3540|3539|73877
1674226800000|2023-01-20 15:00:00|3556|3556|3557|3556|3558|3556|3538|3537|47874
1674227100000|2023-01-20 15:05:00|3558|3557|3554|3553|3569|3568|3553|3552|71970
1674227400000|2023-01-20 15:10:00|3555|3554|3556|3555|3562|3561|3551|3550|53283
1674227700000|2023-01-20 15:15:00|3557|3554|3550|3549|3559|3558|3538|3537|61819
1674228000000|2023-01-20 15:20:00|3551|3550|3548|3547|3558|3557|3544|3542|48270
1674228300000|2023-01-20 15:25:00|3549|3548|3557|3556|3557|3556|3538|3537|48864
1674228600000|2023-01-20 15:30:00|3558|3557|3563|3562|3564|3563|3553|3552|44209
1674228900000|2023-01-20 15:35:00|3562|3561|3554|3553|3567|3566|3550|3549|75259
1674229200000|2023-01-20 15:40:00|3553|3552|3547|3546|3556|3555|3540|3539|55319
1674229500000|2023-01-20 15:45:00|3548|3547|3543|3542|3550|3549|3538|3537|62873
1674229800000|2023-01-20 15:50:00|3542|3541|3540|3539|3546|3545|3532|3531|66115
1674230100000|2023-01-20 15:55:00|3541|3540|3546|3545|3552|3551|3537|3536|22559
1674230400000|2023-01-20 16:00:00|3547|3546|3562|3561|3563|3562|3546|3545|77121
1674230700000|2023-01-20 16:05:00|3563|3562|3564|3563|3568|3567|3560|3559|29566
1674231000000|2023-01-20 16:10:00|3565|3564|3567|3566|3571|3570|3564|3563|44826
1674231300000|2023-01-20 16:15:00|3568|3567|3571|3570|3572|3570|3563|3562|33491
1674231600000|2023-01-20 16:20:00|3572|3571|3572|3571|3575|3574|3562|3561|42136
1674231900000|2023-01-20 16:25:00|3573|3572|3583|3582|3585|3584|3572|3571|38861
1674232200000|2023-01-20 16:30:00|3584|3583|3590|3589|3591|3590|3583|3582|138051
1674232500000|2023-01-20 16:35:00|3591|3590|3577|3576|3591|3590|3575|3574|48297
1674232800000|2023-01-20 16:40:00|3576|3575|3574|3573|3578|3577|3568|3567|82053
1674233100000|2023-01-20 16:45:00|3575|3574|3580|3579|3580|3579|3573|3572|17174
1674233400000|2023-01-20 16:50:00|3579|3578|3567|3566|3581|3580|3567|3566|15273
1674233700000|2023-01-20 16:55:00|3568|3567|3573|3572|3577|3576|3566|3565|26661
1674234000000|2023-01-20 17:00:00|3574|3573|3588|3587|3588|3587|3573|3572|28329
1674234300000|2023-01-20 17:05:00|3589|3586|3585|3584|3590|3589|3584|3583|42944
1674234600000|2023-01-20 17:10:00|3584|3583|3576|3575|3586|3585|3576|3575|39899
1674234900000|2023-01-20 17:15:00|3577|3576|3577|3576|3581|3580|3572|3571|16634
1674235200000|2023-01-20 17:20:00|3578|3575|3582|3581|3586|3585|3578|3575|53024
1674235500000|2023-01-20 17:25:00|3581|3580|3578|3577|3583|3582|3574|3573|17212
1674235800000|2023-01-20 17:30:00|3579|3578|3573|3572|3580|3579|3570|3569|37629
1674236100000|2023-01-20 17:35:00|3574|3573|3580|3579|3581|3580|3574|3573|37224
1674236400000|2023-01-20 17:40:00|3579|3578|3578|3577|3582|3581|3577|3576|23764
1674236700000|2023-01-20 17:45:00|3577|3576|3580|3579|3581|3580|3577|3576|19365
1674237000000|2023-01-20 17:50:00|3579|3578|3580|3579|3583|3582|3578|3577|31402
1674237300000|2023-01-20 17:55:00|3581|3580|3567|3566|3581|3580|3567|3566|17630
1674237600000|2023-01-20 18:00:00|3566|3565|3573|3572|3577|3575|3566|3565|84030
1674237900000|2023-01-20 18:05:00|3572|3571|3573|3572|3576|3575|3571|3570|10845
1674238200000|2023-01-20 18:10:00|3574|3573|3576|3575|3578|3577|3563|3562|20225
1674238500000|2023-01-20 18:15:00|3577|3576|3563|3562|3578|3577|3563|3562|27231
1674238800000|2023-01-20 18:20:00|3562|3561|3568|3567|3569|3568|3561|3560|31593
1674239100000|2023-01-20 18:25:00|3569|3568|3564|3563|3572|3571|3564|3563|20836
1674239400000|2023-01-20 18:30:00|3565|3564|3573|3572|3573|3572|3564|3563|18096
1674239700000|2023-01-20 18:35:00|3574|3573|3584|3583|3588|3586|3573|3572|37280
1674240000000|2023-01-20 18:40:00|3585|3584|3583|3582|3588|3587|3581|3580|11935
1674240300000|2023-01-20 18:45:00|3582|3581|3589|3588|3589|3588|3579|3578|24640
1674240600000|2023-01-20 18:50:00|3590|3589|3594|3593|3595|3594|3588|3587|44273
1674240900000|2023-01-20 18:55:00|3595|3594|3597|3596|3601|3600|3592|3591|34799
1674241200000|2023-01-20 19:00:00|3598|3597|3600|3599|3601|3600|3596|3595|27300
1674241500000|2023-01-20 19:05:00|3599|3598|3600|3599|3601|3600|3597|3596|13834
1674241800000|2023-01-20 19:10:00|3599|3598|3606|3605|3612|3611|3599|3598|46638
1674242100000|2023-01-20 19:15:00|3607|3606|3612|3611|3612|3611|3607|3606|29456
1674242400000|2023-01-20 19:20:00|3611|3610|3628|3627|3631|3630|3611|3610|169027
1674242700000|2023-01-20 19:25:00|3627|3626|3626|3625|3629|3628|3624|3623|30169
1674243000000|2023-01-20 19:30:00|3627|3626|3628|3627|3634|3633|3625|3624|96760
1674243300000|2023-01-20 19:35:00|3629|3628|3632|3631|3633|3632|3626|3625|23731
1674243600000|2023-01-20 19:40:00|3633|3632|3632|3631|3634|3633|3629|3628|25542
1674243900000|2023-01-20 19:45:00|3633|3632|3626|3625|3634|3633|3623|3622|54531
1674244200000|2023-01-20 19:50:00|3625|3624|3620|3619|3626|3625|3618|3617|41752
1674244500000|2023-01-20 19:55:00|3619|3618|3628|3627|3628|3627|3618|3617|23395
1674244800000|2023-01-20 20:00:00|3629|3628|3636|3635|3638|3637|3629|3628|31681
1674245100000|2023-01-20 20:05:00|3635|3634|3642|3641|3644|3643|3634|3633|19332
1674245400000|2023-01-20 20:10:00|3641|3640|3646|3645|3647|3646|3638|3637|30828
1674245700000|2023-01-20 20:15:00|3645|3644|3640|3639|3648|3647|3638|3637|35763
1674246000000|2023-01-20 20:20:00|3639|3638|3632|3631|3639|3638|3630|3629|58068
1674246300000|2023-01-20 20:25:00|3633|3632|3631|3630|3636|3635|3630|3629|37463
1674246600000|2023-01-20 20:30:00|3632|3631|3643|3642|3643|3642|3631|3630|104871
1674246900000|2023-01-20 20:35:00|3642|3641|3646|3645|3647|3645|3638|3637|74703
1674247200000|2023-01-20 20:40:00|3647|3646|3650|3649|3652|3651|3646|3645|117129
1674247500000|2023-01-20 20:45:00|3649|3648|3652|3651|3653|3652|3645|3644|158885
1674247800000|2023-01-20 20:50:00|3651|3650|3659|3658|3661|3660|3650|3648|119685
1674248100000|2023-01-20 20:55:00|3660|3659|3647|3646|3662|3661|3646|3645|580629
1674484200000|2023-01-23 14:30:00|3674|3662|3643|3641|3677|3675|3632|3631|429539
1674484500000|2023-01-23 14:35:00|3644|3642|3662|3661|3676|3674|3636|3635|234853
1674484800000|2023-01-23 14:40:00|3663|3662|3692|3691|3697|3696|3661|3660|215939
1674485100000|2023-01-23 14:45:00|3693|3692|3719|3718|3722|3721|3692|3691|187833
1674485400000|2023-01-23 14:50:00|3720|3719|3730|3729|3735|3734|3716|3715|112277
1674485700000|2023-01-23 14:55:00|3729|3728|3720|3719|3746|3745|3716|3714|117965
1674486000000|2023-01-23 15:00:00|3721|3720|3737|3736|3742|3741|3721|3720|68357
1674486300000|2023-01-23 15:05:00|3736|3735|3744|3743|3746|3744|3728|3727|51505
1674486600000|2023-01-23 15:10:00|3743|3742|3758|3757|3766|3764|3742|3741|91545
1674486900000|2023-01-23 15:15:00|3759|3758|3754|3753|3762|3761|3746|3745|60651
1674487200000|2023-01-23 15:20:00|3753|3752|3760|3759|3761|3760|3744|3742|41434
1674487500000|2023-01-23 15:25:00|3761|3760|3753|3752|3767|3766|3752|3751|48183
1674487800000|2023-01-23 15:30:00|3754|3753|3760|3759|3768|3767|3754|3753|71409
1674488100000|2023-01-23 15:35:00|3761|3760|3751|3750|3764|3763|3750|3749|38593
1674488400000|2023-01-23 15:40:00|3752|3751|3753|3752|3755|3754|3746|3745|58561
1674488700000|2023-01-23 15:45:00|3754|3751|3767|3766|3770|3769|3751|3749|61571
1674489000000|2023-01-23 15:50:00|3768|3767|3752|3751|3768|3767|3748|3747|66784
1674489300000|2023-01-23 15:55:00|3753|3752|3749|3748|3754|3753|3743|3742|59515
1674489600000|2023-01-23 16:00:00|3748|3747|3758|3757|3763|3762|3746|3745|121838
1674489900000|2023-01-23 16:05:00|3757|3756|3764|3763|3768|3766|3753|3752|84142
1674490200000|2023-01-23 16:10:00|3765|3764|3759|3758|3767|3766|3758|3757|57768
1674490500000|2023-01-23 16:15:00|3760|3759|3773|3772|3773|3772|3759|3758|54034
1674490800000|2023-01-23 16:20:00|3774|3773|3775|3774|3778|3777|3771|3770|53155
1674491100000|2023-01-23 16:25:00|3776|3775|3758|3757|3776|3775|3756|3755|61839
1674491400000|2023-01-23 16:30:00|3759|3758|3761|3760|3766|3765|3755|3754|70299
1674491700000|2023-01-23 16:35:00|3760|3759|3762|3761|3765|3764|3756|3755|80314
1674492000000|2023-01-23 16:40:00|3761|3760|3767|3766|3769|3768|3761|3760|33515
1674492300000|2023-01-23 16:45:00|3768|3767|3769|3768|3770|3769|3762|3761|36349
1674492600000|2023-01-23 16:50:00|3768|3767|3769|3768|3771|3770|3762|3761|28713
1674492900000|2023-01-23 16:55:00|3768|3767|3769|3767|3773|3772|3767|3766|27022
1674493200000|2023-01-23 17:00:00|3768|3768|3773|3772|3774|3773|3765|3764|25560
1674493500000|2023-01-23 17:05:00|3774|3773|3757|3756|3774|3773|3757|3756|44140
1674493800000|2023-01-23 17:10:00|3758|3757|3755|3754|3762|3761|3755|3754|27251
1674494100000|2023-01-23 17:15:00|3754|3753|3762|3761|3763|3762|3754|3753|24631
1674494400000|2023-01-23 17:20:00|3761|3760|3769|3768|3769|3768|3758|3757|26810
1674494700000|2023-01-23 17:25:00|3770|3769|3769|3768|3771|3770|3766|3765|16658
1674495000000|2023-01-23 17:30:00|3768|3767|3766|3765|3768|3767|3764|3763|38526
1674495300000|2023-01-23 17:35:00|3767|3766|3763|3762|3769|3768|3761|3760|14680
1674495600000|2023-01-23 17:40:00|3762|3761|3764|3763|3765|3764|3761|3760|6727
1674495900000|2023-01-23 17:45:00|3765|3764|3762|3761|3766|3765|3757|3756|19108
1674496200000|2023-01-23 17:50:00|3763|3762|3771|3770|3771|3770|3760|3759|21979
1674496500000|2023-01-23 17:55:00|3772|3771|3777|3776|3779|3778|3771|3770|20970
1674496800000|2023-01-23 18:00:00|3778|3777|3780|3779|3785|3784|3777|3776|25040
1674497100000|2023-01-23 18:05:00|3781|3778|3786|3785|3787|3786|3780|3778|25550
1674497400000|2023-01-23 18:10:00|3787|3786|3790|3789|3791|3790|3783|3782|10652
1674497700000|2023-01-23 18:15:00|3791|3790|3791|3790|3791|3790|3789|3788|39182
1674498000000|2023-01-23 18:20:00|3792|3791|3797|3796|3799|3798|3792|3791|42068
1674498300000|2023-01-23 18:25:00|3796|3795|3798|3797|3799|3798|3791|3790|44992
1674498600000|2023-01-23 18:30:00|3797|3796|3802|3801|3803|3802|3797|3796|59096
1674498900000|2023-01-23 18:35:00|3803|3802|3803|3802|3808|3807|3801|3800|47960
1674499200000|2023-01-23 18:40:00|3804|3803|3806|3805|3807|3806|3797|3796|55328
1674499500000|2023-01-23 18:45:00|3805|3804|3806|3805|3810|3809|3803|3802|46997
1674499800000|2023-01-23 18:50:00|3805|3804|3802|3801|3810|3809|3801|3800|38134
1674500100000|2023-01-23 18:55:00|3803|3802|3805|3803|3807|3806|3801|3800|76892
1674500400000|2023-01-23 19:00:00|3804|3804|3795|3794|3806|3805|3793|3792|47878
1674500700000|2023-01-23 19:05:00|3796|3795|3797|3796|3802|3801|3795|3794|34549
1674501000000|2023-01-23 19:10:00|3796|3795|3798|3797|3800|3798|3790|3789|48854
1674501300000|2023-01-23 19:15:00|3799|3798|3804|3803|3805|3804|3797|3796|22163
1674501600000|2023-01-23 19:20:00|3803|3802|3805|3804|3807|3806|3802|3801|31530
1674501900000|2023-01-23 19:25:00|3804|3803|3799|3798|3804|3803|3794|3793|61046
1674502200000|2023-01-23 19:30:00|3800|3799|3794|3793|3803|3802|3791|3790|57218
1674502500000|2023-01-23 19:35:00|3793|3792|3776|3775|3793|3792|3775|3774|72017
1674502800000|2023-01-23 19:40:00|3777|3776|3784|3783|3787|3786|3775|3774|35854
1674503100000|2023-01-23 19:45:00|3783|3782|3772|3771|3785|3784|3763|3762|47786
1674503400000|2023-01-23 19:50:00|3771|3770|3772|3771|3774|3773|3767|3766|40800
1674503700000|2023-01-23 19:55:00|3773|3772|3781|3780|3782|3780|3772|3771|80894
1674504000000|2023-01-23 20:00:00|3782|3781|3766|3765|3782|3781|3766|3765|44875
1674504300000|2023-01-23 20:05:00|3767|3766|3772|3771|3774|3773|3762|3761|52088
1674504600000|2023-01-23 20:10:00|3773|3772|3786|3785|3787|3786|3771|3770|82806
1674504900000|2023-01-23 20:15:00|3785|3784|3791|3790|3794|3793|3782|3781|93467
1674505200000|2023-01-23 20:20:00|3790|3789|3793|3792|3797|3796|3789|3788|40184
1674505500000|2023-01-23 20:25:00|3792|3791|3795|3794|3796|3795|3786|3785|47493
1674505800000|2023-01-23 20:30:00|3796|3795|3790|3789|3796|3795|3789|3788|49860
1674506100000|2023-01-23 20:35:00|3789|3788|3793|3792|3796|3795|3789|3788|112402
1674506400000|2023-01-23 20:40:00|3792|3791|3795|3794|3795|3794|3787|3786|60880
1674506700000|2023-01-23 20:45:00|3796|3795|3802|3801|3803|3802|3794|3793|116413
1674507000000|2023-01-23 20:50:00|3803|3802|3808|3807|3810|3809|3802|3801|117697
1674507300000|2023-01-23 20:55:00|3807|3806|3807|3806|3809|3808|3806|3804|194019
1674570600000|2023-01-24 14:30:00|3768|3760|3805|3803|3808|3806|3760|3753|273468
1674570900000|2023-01-24 14:35:00|3806|3804|3776|3774|3807|3805|3756|3755|257757
1674571200000|2023-01-24 14:40:00|3775|3773|3814|3808|3818|3816|3771|3769|192876
1674571500000|2023-01-24 14:45:00|3813|3809|3852|3851|3858|3857|3804|3802|202374
1674571800000|2023-01-24 14:50:00|3851|3850|3855|3854|3862|3861|3842|3841|93060
1674572100000|2023-01-24 14:55:00|3854|3853|3800|3799|3855|3854|3795|3794|107341
1674572400000|2023-01-24 15:00:00|3801|3798|3777|3775|3807|3805|3771|3770|104681
1674572700000|2023-01-24 15:05:00|3776|3776|3777|3776|3784|3783|3760|3759|89713
1674573000000|2023-01-24 15:10:00|3776|3775|3794|3792|3794|3793|3771|3769|80455
1674573300000|2023-01-24 15:15:00|3795|3793|3781|3780|3807|3806|3778|3777|106397
1674573600000|2023-01-24 15:20:00|3782|3781|3768|3767|3791|3790|3764|3763|56892
1674573900000|2023-01-24 15:25:00|3767|3766|3777|3776|3780|3779|3766|3765|48071
1674574200000|2023-01-24 15:30:00|3776|3775|3774|3772|3780|3779|3762|3761|60776
1674574500000|2023-01-24 15:35:00|3773|3773|3754|3753|3774|3773|3747|3746|194005
1674574800000|2023-01-24 15:40:00|3753|3752|3771|3770|3773|3772|3745|3744|145911
1674575100000|2023-01-24 15:45:00|3770|3769|3774|3773|3782|3781|3770|3769|36081
1674575400000|2023-01-24 15:50:00|3773|3772|3781|3780|3782|3781|3766|3764|40553
1674575700000|2023-01-24 15:55:00|3782|3781|3790|3789|3795|3794|3781|3779|69573
1674576000000|2023-01-24 16:00:00|3791|3788|3796|3794|3798|3797|3786|3785|15707
1674576300000|2023-01-24 16:05:00|3797|3795|3793|3791|3798|3797|3789|3788|29843
1674576600000|2023-01-24 16:10:00|3794|3792|3783|3781|3796|3795|3779|3778|31267
1674576900000|2023-01-24 16:15:00|3784|3782|3782|3781|3785|3784|3771|3770|44428
1674577200000|2023-01-24 16:20:00|3781|3780|3789|3788|3791|3790|3775|3774|21039
1674577500000|2023-01-24 16:25:00|3788|3787|3797|3796|3797|3796|3788|3787|21624
1674577800000|2023-01-24 16:30:00|3796|3795|3781|3780|3800|3799|3780|3779|32470
1674578100000|2023-01-24 16:35:00|3782|3781|3788|3786|3788|3787|3780|3778|25204
1674578400000|2023-01-24 16:40:00|3787|3787|3784|3783|3790|3789|3781|3780|12602
1674578700000|2023-01-24 16:45:00|3783|3782|3788|3787|3791|3789|3782|3781|12369
1674579000000|2023-01-24 16:50:00|3787|3786|3782|3781|3794|3793|3779|3778|20946
1674579300000|2023-01-24 16:55:00|3781|3780|3779|3778|3787|3786|3776|3775|21922
1674579600000|2023-01-24 17:00:00|3778|3777|3770|3769|3778|3777|3763|3762|66337
1674579900000|2023-01-24 17:05:00|3771|3770|3778|3777|3781|3780|3769|3768|61785
1674580200000|2023-01-24 17:10:00|3779|3778|3779|3778|3786|3785|3774|3773|77831
1674580500000|2023-01-24 17:15:00|3780|3779|3782|3781|3785|3784|3778|3777|14985
1674580800000|2023-01-24 17:20:00|3781|3780|3780|3779|3781|3780|3776|3775|12720
1674581100000|2023-01-24 17:25:00|3781|3780|3780|3779|3783|3782|3776|3775|10815
1674581400000|2023-01-24 17:30:00|3779|3778|3775|3774|3779|3778|3773|3772|27422
1674581700000|2023-01-24 17:35:00|3774|3773|3773|3772|3776|3775|3769|3768|15609
1674582000000|2023-01-24 17:40:00|3774|3773|3760|3759|3774|3773|3757|3756|82392
1674582300000|2023-01-24 17:45:00|3759|3758|3765|3764|3767|3766|3757|3756|24595
1674582600000|2023-01-24 17:50:00|3764|3763|3766|3765|3769|3768|3763|3762|8366
1674582900000|2023-01-24 17:55:00|3765|3764|3767|3766|3770|3769|3763|3761|8005
1674583200000|2023-01-24 18:00:00|3766|3765|3757|3756|3771|3770|3754|3753|30529
1674583500000|2023-01-24 18:05:00|3756|3755|3762|3761|3766|3765|3755|3754|28502
1674583800000|2023-01-24 18:10:00|3761|3760|3762|3761|3768|3767|3761|3760|21874
1674584100000|2023-01-24 18:15:00|3763|3762|3763|3762|3769|3768|3762|3761|11920
1674584400000|2023-01-24 18:20:00|3764|3763|3762|3761|3764|3763|3757|3756|28503
1674584700000|2023-01-24 18:25:00|3761|3760|3765|3764|3765|3764|3760|3759|45260
1674585000000|2023-01-24 18:30:00|3764|3763|3767|3766|3768|3767|3763|3762|49223
1674585300000|2023-01-24 18:35:00|3768|3767|3767|3766|3768|3767|3763|3762|32101
1674585600000|2023-01-24 18:40:00|3766|3765|3771|3770|3777|3776|3764|3763|21266
1674585900000|2023-01-24 18:45:00|3770|3769|3771|3770|3777|3776|3770|3769|9282
1674586200000|2023-01-24 18:50:00|3770|3769|3771|3770|3773|3772|3767|3766|28056
1674586500000|2023-01-24 18:55:00|3770|3769|3765|3764|3771|3770|3765|3764|19168
1674586800000|2023-01-24 19:00:00|3766|3763|3756|3755|3766|3764|3754|3753|49681
1674587100000|2023-01-24 19:05:00|3757|3754|3761|3760|3761|3760|3754|3753|48193
1674587400000|2023-01-24 19:10:00|3762|3761|3758|3757|3763|3762|3757|3756|23356
1674587700000|2023-01-24 19:15:00|3759|3758|3762|3761|3765|3764|3758|3757|10448
1674588000000|2023-01-24 19:20:00|3761|3760|3763|3762|3767|3766|3761|3760|27602
1674588300000|2023-01-24 19:25:00|3764|3763|3765|3764|3766|3765|3761|3760|44718
1674588600000|2023-01-24 19:30:00|3766|3765|3768|3767|3770|3769|3763|3762|32752
1674588900000|2023-01-24 19:35:00|3767|3766|3766|3765|3769|3768|3763|3762|11381
1674589200000|2023-01-24 19:40:00|3765|3764|3766|3765|3767|3766|3763|3762|12130
1674589500000|2023-01-24 19:45:00|3765|3764|3762|3761|3769|3768|3761|3760|35680
1674589800000|2023-01-24 19:50:00|3761|3760|3764|3763|3764|3763|3758|3757|24458
1674590100000|2023-01-24 19:55:00|3763|3762|3768|3767|3769|3768|3763|3761|9915
1674590400000|2023-01-24 20:00:00|3769|3768|3767|3766|3769|3768|3764|3763|15159
1674590700000|2023-01-24 20:05:00|3768|3767|3762|3761|3768|3767|3761|3760|18241
1674591000000|2023-01-24 20:10:00|3761|3760|3759|3758|3763|3762|3756|3755|44867
1674591300000|2023-01-24 20:15:00|3758|3757|3756|3755|3760|3759|3755|3754|12857
1674591600000|2023-01-24 20:20:00|3755|3754|3758|3757|3758|3757|3753|3752|23654
1674591900000|2023-01-24 20:25:00|3757|3756|3756|3755|3762|3761|3756|3755|13570
1674592200000|2023-01-24 20:30:00|3757|3756|3741|3740|3757|3756|3739|3738|53567
1674592500000|2023-01-24 20:35:00|3742|3741|3738|3737|3744|3743|3737|3736|52860
1674592800000|2023-01-24 20:40:00|3737|3736|3733|3732|3738|3737|3731|3730|78322
1674593100000|2023-01-24 20:45:00|3734|3733|3734|3733|3734|3733|3728|3727|85391
1674593400000|2023-01-24 20:50:00|3733|3732|3744|3743|3746|3745|3733|3732|69723
1674593700000|2023-01-24 20:55:00|3745|3744|3747|3745|3751|3750|3742|3741|274454
1674657000000|2023-01-25 14:30:00|3643|3636|3642|3640|3655|3649|3598|3597|740903
1674657300000|2023-01-25 14:35:00|3641|3639|3653|3651|3672|3670|3632|3629|146217
1674657600000|2023-01-25 14:40:00|3652|3652|3655|3653|3683|3682|3651|3650|123502
1674657900000|2023-01-25 14:45:00|3654|3652|3639|3638|3657|3656|3637|3636|152973
1674658200000|2023-01-25 14:50:00|3640|3639|3604|3603|3646|3644|3603|3602|163397
1674658500000|2023-01-25 14:55:00|3603|3602|3574|3573|3612|3611|3573|3572|201990
1674658800000|2023-01-25 15:00:00|3573|3572|3594|3593|3595|3594|3569|3568|87322
1674659100000|2023-01-25 15:05:00|3595|3594|3597|3596|3604|3603|3590|3589|72628
1674659400000|2023-01-25 15:10:00|3598|3597|3586|3585|3604|3603|3584|3583|52366
1674659700000|2023-01-25 15:15:00|3585|3584|3599|3598|3611|3610|3583|3581|74841
1674660000000|2023-01-25 15:20:00|3598|3597|3581|3580|3600|3599|3578|3577|66255
1674660300000|2023-01-25 15:25:00|3580|3579|3591|3590|3595|3594|3579|3578|46765
1674660600000|2023-01-25 15:30:00|3592|3591|3581|3580|3606|3605|3579|3578|52800
1674660900000|2023-01-25 15:35:00|3580|3579|3581|3580|3589|3588|3575|3574|74033
1674661200000|2023-01-25 15:40:00|3580|3579|3588|3587|3592|3591|3579|3578|71965
1674661500000|2023-01-25 15:45:00|3589|3588|3590|3589|3602|3601|3588|3587|48786
1674661800000|2023-01-25 15:50:00|3591|3590|3596|3594|3597|3596|3582|3581|37005
1674662100000|2023-01-25 15:55:00|3595|3595|3618|3617|3620|3618|3592|3591|45920
1674662400000|2023-01-25 16:00:00|3617|3616|3623|3622|3626|3625|3614|3613|50254
1674662700000|2023-01-25 16:05:00|3624|3623|3621|3620|3628|3626|3616|3615|24363
1674663000000|2023-01-25 16:10:00|3622|3621|3640|3639|3642|3641|3619|3618|38973
1674663300000|2023-01-25 16:15:00|3641|3640|3652|3651|3653|3652|3634|3633|76924
1674663600000|2023-01-25 16:20:00|3653|3650|3643|3642|3663|3662|3642|3641|140112
1674663900000|2023-01-25 16:25:00|3644|3643|3643|3642|3647|3645|3637|3636|53464
1674664200000|2023-01-25 16:30:00|3644|3643|3647|3646|3649|3648|3640|3639|34432
1674664500000|2023-01-25 16:35:00|3648|3647|3655|3654|3659|3658|3639|3638|35398
1674664800000|2023-01-25 16:40:00|3656|3655|3655|3654|3659|3658|3650|3649|61043
1674665100000|2023-01-25 16:45:00|3656|3655|3652|3651|3657|3656|3646|3645|37625
1674665400000|2023-01-25 16:50:00|3653|3652|3670|3669|3672|3671|3646|3645|82205
1674665700000|2023-01-25 16:55:00|3669|3668|3671|3670|3682|3681|3667|3666|44586
1674666000000|2023-01-25 17:00:00|3672|3671|3668|3667|3675|3674|3663|3662|24536
1674666300000|2023-01-25 17:05:00|3667|3666|3669|3668|3674|3673|3664|3663|31792
1674666600000|2023-01-25 17:10:00|3670|3669|3666|3665|3671|3670|3659|3658|51834
1674666900000|2023-01-25 17:15:00|3665|3664|3665|3664|3668|3667|3660|3659|52232
1674667200000|2023-01-25 17:20:00|3664|3663|3658|3657|3664|3663|3656|3654|28469
1674667500000|2023-01-25 17:25:00|3657|3656|3653|3652|3660|3659|3650|3649|41571
1674667800000|2023-01-25 17:30:00|3652|3651|3655|3654|3659|3657|3651|3650|16409
1674668100000|2023-01-25 17:35:00|3654|3653|3662|3661|3665|3664|3654|3653|18116
1674668400000|2023-01-25 17:40:00|3661|3660|3666|3665|3669|3668|3661|3660|30603
1674668700000|2023-01-25 17:45:00|3665|3664|3670|3669|3673|3672|3664|3663|38090
1674669000000|2023-01-25 17:50:00|3669|3668|3670|3669|3679|3678|3669|3668|36817
1674669300000|2023-01-25 17:55:00|3671|3670|3674|3673|3676|3675|3670|3669|18005
1674669600000|2023-01-25 18:00:00|3673|3672|3677|3676|3684|3683|3670|3669|41120
1674669900000|2023-01-25 18:05:00|3678|3677|3685|3684|3689|3688|3677|3676|28096
1674670200000|2023-01-25 18:10:00|3686|3685|3688|3687|3695|3694|3684|3682|58815
1674670500000|2023-01-25 18:15:00|3689|3688|3690|3689|3695|3694|3689|3688|44441
1674670800000|2023-01-25 18:20:00|3691|3690|3699|3698|3699|3698|3691|3690|25893
1674671100000|2023-01-25 18:25:00|3698|3697|3702|3701|3705|3704|3696|3695|28338
1674671400000|2023-01-25 18:30:00|3703|3702|3692|3691|3704|3703|3690|3689|60187
1674671700000|2023-01-25 18:35:00|3691|3690|3697|3696|3701|3700|3691|3690|29833
1674672000000|2023-01-25 18:40:00|3698|3695|3703|3702|3708|3707|3697|3695|39418
1674672300000|2023-01-25 18:45:00|3704|3703|3713|3712|3713|3712|3704|3703|21438
1674672600000|2023-01-25 18:50:00|3712|3711|3707|3706|3718|3717|3707|3706|37134
1674672900000|2023-01-25 18:55:00|3708|3707|3708|3707|3710|3709|3702|3701|30112
1674673200000|2023-01-25 19:00:00|3709|3708|3707|3706|3711|3709|3700|3699|43251
1674673500000|2023-01-25 19:05:00|3706|3705|3708|3707|3711|3710|3704|3703|30080
1674673800000|2023-01-25 19:10:00|3709|3708|3722|3721|3722|3721|3706|3705|63786
1674674100000|2023-01-25 19:15:00|3723|3722|3738|3737|3738|3737|3722|3721|72080
1674674400000|2023-01-25 19:20:00|3739|3738|3734|3733|3739|3738|3729|3728|67766
1674674700000|2023-01-25 19:25:00|3733|3732|3733|3732|3735|3734|3725|3724|47827
1674675000000|2023-01-25 19:30:00|3734|3733|3726|3725|3740|3739|3726|3724|91367
1674675300000|2023-01-25 19:35:00|3725|3724|3729|3728|3730|3729|3722|3721|37431
1674675600000|2023-01-25 19:40:00|3730|3729|3738|3737|3740|3739|3730|3729|40707
1674675900000|2023-01-25 19:45:00|3737|3736|3736|3735|3737|3736|3732|3731|35605
1674676200000|2023-01-25 19:50:00|3735|3734|3741|3740|3743|3742|3734|3733|34563
1674676500000|2023-01-25 19:55:00|3742|3741|3743|3742|3749|3748|3740|3739|20562
1674676800000|2023-01-25 20:00:00|3744|3743|3754|3753|3756|3755|3743|3742|27043
1674677100000|2023-01-25 20:05:00|3753|3752|3755|3754|3755|3754|3751|3750|18713
1674677400000|2023-01-25 20:10:00|3756|3755|3748|3747|3757|3756|3746|3745|61528
1674677700000|2023-01-25 20:15:00|3749|3748|3746|3745|3751|3750|3743|3742|23731
1674678000000|2023-01-25 20:20:00|3747|3746|3743|3741|3747|3746|3741|3740|26716
1674678300000|2023-01-25 20:25:00|3742|3740|3753|3752|3754|3753|3739|3737|23217
1674678600000|2023-01-25 20:30:00|3752|3751|3754|3753|3758|3757|3752|3751|49635
1674678900000|2023-01-25 20:35:00|3753|3752|3748|3747|3753|3752|3741|3740|29937
1674679200000|2023-01-25 20:40:00|3747|3746|3743|3742|3749|3748|3743|3742|78844
1674679500000|2023-01-25 20:45:00|3744|3743|3748|3747|3750|3749|3743|3742|38166
1674679800000|2023-01-25 20:50:00|3747|3746|3747|3746|3752|3750|3744|3743|128791
1674680100000|2023-01-25 20:55:00|3748|3747|3750|3748|3752|3750|3747|3746|175775
1674743400000|2023-01-26 14:30:00|3892|3882|3857|3855|3917|3916|3851|3850|301089
1674743700000|2023-01-26 14:35:00|3858|3856|3863|3862|3892|3890|3857|3856|94320
1674744000000|2023-01-26 14:40:00|3864|3863|3816|3814|3873|3872|3804|3803|246019
1674744300000|2023-01-26 14:45:00|3817|3815|3822|3820|3840|3839|3814|3813|141527
1674744600000|2023-01-26 14:50:00|3821|3819|3784|3782|3824|3822|3783|3781|237367
1674744900000|2023-01-26 14:55:00|3785|3783|3792|3790|3799|3798|3772|3771|192034
1674745200000|2023-01-26 15:00:00|3793|3791|3810|3809|3816|3815|3784|3783|86621
1674745500000|2023-01-26 15:05:00|3811|3810|3797|3796|3816|3815|3786|3785|64842
1674745800000|2023-01-26 15:10:00|3798|3797|3810|3809|3815|3814|3794|3793|134291
1674746100000|2023-01-26 15:15:00|3809|3808|3829|3827|3835|3834|3809|3808|100688
1674746400000|2023-01-26 15:20:00|3828|3828|3832|3831|3836|3835|3816|3815|61493
1674746700000|2023-01-26 15:25:00|3833|3832|3824|3822|3835|3834|3814|3813|106521
1674747000000|2023-01-26 15:30:00|3823|3823|3826|3825|3829|3828|3813|3811|59428
1674747300000|2023-01-26 15:35:00|3825|3824|3785|3784|3827|3826|3784|3783|70457
1674747600000|2023-01-26 15:40:00|3786|3783|3792|3791|3800|3799|3782|3781|78097
1674747900000|2023-01-26 15:45:00|3791|3790|3804|3803|3806|3805|3788|3787|33733
1674748200000|2023-01-26 15:50:00|3803|3802|3764|3762|3805|3804|3763|3761|67223
1674748500000|2023-01-26 15:55:00|3763|3763|3754|3753|3769|3768|3749|3747|117658
1674748800000|2023-01-26 16:00:00|3755|3754|3761|3760|3768|3767|3747|3746|109977
1674749100000|2023-01-26 16:05:00|3760|3759|3750|3749|3762|3761|3748|3746|60673
1674749400000|2023-01-26 16:10:00|3751|3748|3757|3756|3760|3758|3744|3743|48796
1674749700000|2023-01-26 16:15:00|3756|3755|3761|3760|3769|3768|3754|3753|40256
1674750000000|2023-01-26 16:20:00|3760|3759|3736|3735|3760|3759|3736|3734|52196
1674750300000|2023-01-26 16:25:00|3735|3734|3756|3755|3757|3756|3732|3731|47431
1674750600000|2023-01-26 16:30:00|3755|3754|3755|3754|3761|3760|3749|3748|53018
1674750900000|2023-01-26 16:35:00|3756|3755|3755|3754|3761|3760|3747|3746|21155
1674751200000|2023-01-26 16:40:00|3756|3755|3767|3766|3772|3771|3752|3751|27235
1674751500000|2023-01-26 16:45:00|3766|3765|3767|3766|3769|3768|3759|3757|34563
1674751800000|2023-01-26 16:50:00|3766|3765|3760|3759|3767|3766|3759|3758|24518
1674752100000|2023-01-26 16:55:00|3759|3758|3761|3760|3764|3763|3752|3751|40716
1674752400000|2023-01-26 17:00:00|3760|3759|3770|3769|3780|3779|3758|3757|88585
1674752700000|2023-01-26 17:05:00|3771|3770|3777|3776|3780|3779|3770|3769|28322
1674753000000|2023-01-26 17:10:00|3778|3777|3777|3776|3787|3786|3777|3776|37952
1674753300000|2023-01-26 17:15:00|3778|3777|3776|3775|3778|3777|3771|3770|26570
1674753600000|2023-01-26 17:20:00|3775|3774|3773|3772|3781|3780|3771|3769|52402
1674753900000|2023-01-26 17:25:00|3774|3773|3778|3777|3781|3780|3772|3771|31680
1674754200000|2023-01-26 17:30:00|3777|3776|3785|3784|3787|3786|3776|3775|33088
1674754500000|2023-01-26 17:35:00|3786|3785|3784|3783|3787|3786|3783|3782|77141
1674754800000|2023-01-26 17:40:00|3785|3784|3776|3774|3791|3790|3775|3774|24255
1674755100000|2023-01-26 17:45:00|3777|3775|3776|3775|3780|3779|3766|3765|20376
1674755400000|2023-01-26 17:50:00|3775|3774|3788|3787|3789|3788|3775|3774|34010
1674755700000|2023-01-26 17:55:00|3789|3788|3783|3782|3792|3791|3780|3779|11879
1674756000000|2023-01-26 18:00:00|3784|3783|3786|3785|3789|3788|3780|3779|32018
1674756300000|2023-01-26 18:05:00|3787|3784|3771|3770|3787|3785|3768|3766|28306
1674756600000|2023-01-26 18:10:00|3772|3771|3775|3774|3778|3777|3771|3770|14326
1674756900000|2023-01-26 18:15:00|3774|3773|3769|3768|3774|3774|3767|3766|14088
1674757200000|2023-01-26 18:20:00|3770|3769|3777|3776|3777|3776|3767|3766|22331
1674757500000|2023-01-26 18:25:00|3778|3777|3775|3774|3780|3779|3775|3774|37069
1674757800000|2023-01-26 18:30:00|3776|3775|3776|3775|3782|3780|3775|3774|38660
1674758100000|2023-01-26 18:35:00|3775|3774|3787|3786|3789|3788|3775|3774|40817
1674758400000|2023-01-26 18:40:00|3786|3785|3785|3784|3789|3788|3783|3782|34540
1674758700000|2023-01-26 18:45:00|3784|3783|3790|3789|3795|3794|3784|3783|19652
1674759000000|2023-01-26 18:50:00|3791|3790|3786|3785|3793|3792|3786|3785|10704
1674759300000|2023-01-26 18:55:00|3785|3784|3788|3787|3789|3788|3782|3780|20281
1674759600000|2023-01-26 19:00:00|3787|3786|3786|3785|3788|3787|3780|3778|28364
1674759900000|2023-01-26 19:05:00|3787|3786|3798|3797|3798|3797|3787|3786|39110
1674760200000|2023-01-26 19:10:00|3797|3796|3798|3797|3800|3799|3796|3794|51928
1674760500000|2023-01-26 19:15:00|3797|3796|3803|3802|3803|3802|3792|3791|17353
1674760800000|2023-01-26 19:20:00|3804|3803|3807|3806|3809|3808|3803|3802|77471
1674761100000|2023-01-26 19:25:00|3806|3805|3805|3804|3808|3807|3799|3798|30666
1674761400000|2023-01-26 19:30:00|3804|3803|3801|3800|3805|3804|3799|3798|24856
1674761700000|2023-01-26 19:35:00|3800|3799|3802|3801|3807|3806|3800|3799|31788
1674762000000|2023-01-26 19:40:00|3803|3802|3805|3804|3808|3807|3801|3800|56199
1674762300000|2023-01-26 19:45:00|3806|3805|3799|3798|3807|3806|3799|3798|20218
1674762600000|2023-01-26 19:50:00|3798|3797|3790|3789|3799|3798|3789|3788|51581
1674762900000|2023-01-26 19:55:00|3791|3790|3799|3798|3801|3799|3790|3789|24300
1674763200000|2023-01-26 20:00:00|3800|3799|3789|3788|3800|3799|3787|3786|23608
1674763500000|2023-01-26 20:05:00|3790|3787|3787|3786|3790|3789|3781|3780|30328
1674763800000|2023-01-26 20:10:00|3786|3785|3793|3792|3793|3792|3784|3783|12637
1674764100000|2023-01-26 20:15:00|3794|3793|3798|3797|3800|3799|3794|3793|19760
1674764400000|2023-01-26 20:20:00|3799|3798|3803|3802|3804|3803|3796|3794|22465
1674764700000|2023-01-26 20:25:00|3802|3801|3799|3798|3805|3804|3799|3798|18274
1674765000000|2023-01-26 20:30:00|3798|3797|3801|3800|3806|3805|3797|3796|62826
1674765300000|2023-01-26 20:35:00|3802|3801|3798|3797|3804|3803|3797|3796|17797
1674765600000|2023-01-26 20:40:00|3799|3798|3797|3796|3799|3798|3793|3792|36099
1674765900000|2023-01-26 20:45:00|3798|3797|3804|3803|3806|3805|3794|3793|119280
1674766200000|2023-01-26 20:50:00|3805|3804|3818|3817|3821|3820|3804|3803|171673
1674766500000|2023-01-26 20:55:00|3819|3818|3826|3825|3830|3829|3819|3818|250498
1674829800000|2023-01-27 14:30:00|3804|3793|3844|3843|3856|3854|3793|3792|261470
1674830100000|2023-01-27 14:35:00|3843|3842|3858|3857|3868|3867|3840|3838|118432
1674830400000|2023-01-27 14:40:00|3859|3858|3860|3859|3869|3867|3849|3848|97449
1674830700000|2023-01-27 14:45:00|3861|3860|3890|3889|3896|3895|3860|3859|71694
1674831000000|2023-01-27 14:50:00|3891|3890|3887|3885|3896|3895|3882|3881|128141
1674831300000|2023-01-27 14:55:00|3888|3886|3883|3881|3894|3893|3881|3880|51874
1674831600000|2023-01-27 15:00:00|3884|3882|3898|3897|3902|3901|3876|3874|97781
1674831900000|2023-01-27 15:05:00|3899|3898|3903|3902|3907|3906|3891|3889|78655
1674832200000|2023-01-27 15:10:00|3904|3901|3908|3907|3914|3913|3900|3899|72242
1674832500000|2023-01-27 15:15:00|3909|3908|3904|3903|3910|3909|3901|3900|48127
1674832800000|2023-01-27 15:20:00|3903|3902|3886|3884|3903|3903|3876|3875|70476
1674833100000|2023-01-27 15:25:00|3885|3883|3897|3896|3900|3899|3872|3871|96857
1674833400000|2023-01-27 15:30:00|3898|3897|3891|3890|3908|3907|3891|3890|75179
1674833700000|2023-01-27 15:35:00|3890|3889|3905|3904|3912|3911|3889|3888|68622
1674834000000|2023-01-27 15:40:00|3904|3903|3907|3906|3911|3910|3899|3898|89629
1674834300000|2023-01-27 15:45:00|3906|3905|3879|3878|3908|3907|3873|3872|109874
1674834600000|2023-01-27 15:50:00|3878|3877|3878|3877|3888|3887|3875|3874|79758
1674834900000|2023-01-27 15:55:00|3877|3876|3885|3884|3888|3887|3869|3868|54094
1674835200000|2023-01-27 16:00:00|3884|3883|3889|3888|3895|3894|3881|3880|57987
1674835500000|2023-01-27 16:05:00|3888|3887|3883|3882|3897|3896|3875|3874|76471
1674835800000|2023-01-27 16:10:00|3884|3883|3878|3876|3886|3885|3876|3875|70452
1674836100000|2023-01-27 16:15:00|3877|3877|3899|3898|3899|3898|3877|3876|62997
1674836400000|2023-01-27 16:20:00|3898|3897|3909|3908|3911|3910|3898|3897|40142
1674836700000|2023-01-27 16:25:00|3910|3909|3907|3906|3910|3909|3901|3900|37093
1674837000000|2023-01-27 16:30:00|3908|3905|3921|3920|3924|3923|3904|3903|37594
1674837300000|2023-01-27 16:35:00|3922|3921|3916|3915|3924|3922|3915|3914|38846
1674837600000|2023-01-27 16:40:00|3917|3916|3931|3930|3933|3932|3915|3914|75551
1674837900000|2023-01-27 16:45:00|3932|3931|3933|3932|3934|3933|3923|3922|38723
1674838200000|2023-01-27 16:50:00|3932|3931|3946|3945|3949|3948|3932|3931|109218
1674838500000|2023-01-27 16:55:00|3945|3944|3943|3942|3949|3948|3942|3941|49926
1674838800000|2023-01-27 17:00:00|3944|3943|3942|3941|3954|3952|3940|3939|59565
1674839100000|2023-01-27 17:05:00|3943|3942|3954|3953|3955|3953|3939|3938|43167
1674839400000|2023-01-27 17:10:00|3953|3952|3965|3963|3965|3963|3952|3951|93081
1674839700000|2023-01-27 17:15:00|3964|3964|3980|3979|3980|3979|3964|3963|50939
1674840000000|2023-01-27 17:20:00|3979|3978|3988|3986|3992|3991|3979|3978|53993
1674840300000|2023-01-27 17:25:00|3987|3987|3989|3988|3992|3991|3981|3980|66883
1674840600000|2023-01-27 17:30:00|3990|3989|3998|3997|3998|3997|3988|3987|156729
1674840900000|2023-01-27 17:35:00|3997|3996|3999|3998|4001|4000|3993|3992|135637
1674841200000|2023-01-27 17:40:00|4000|3999|3984|3983|4002|4001|3982|3981|64318
1674841500000|2023-01-27 17:45:00|3983|3982|3989|3988|3991|3990|3979|3978|38639
1674841800000|2023-01-27 17:50:00|3990|3989|3996|3995|3998|3997|3986|3985|37530
1674842100000|2023-01-27 17:55:00|3995|3994|3994|3993|4000|3999|3992|3991|47990
1674842400000|2023-01-27 18:00:00|3995|3994|4001|4000|4001|4000|3983|3982|66674
1674842700000|2023-01-27 18:05:00|4000|3999|3999|3998|4002|4001|3995|3994|43001
1674843000000|2023-01-27 18:10:00|4000|3999|4000|3999|4001|4000|3996|3995|45679
1674843300000|2023-01-27 18:15:00|4001|4000|3998|3997|4001|4000|3992|3991|92095
1674843600000|2023-01-27 18:20:00|3997|3996|4000|3999|4004|4003|3996|3995|64159
1674843900000|2023-01-27 18:25:00|3999|3998|4013|4012|4013|4012|3997|3996|105896
1674844200000|2023-01-27 18:30:00|4014|4013|4022|4021|4023|4021|4014|4012|140842
1674844500000|2023-01-27 18:35:00|4021|4020|4029|4028|4031|4030|4018|4017|54750
1674844800000|2023-01-27 18:40:00|4030|4029|4030|4029|4030|4029|4018|4017|132504
1674845100000|2023-01-27 18:45:00|4029|4028|4037|4036|4038|4037|4026|4025|160933
1674845400000|2023-01-27 18:50:00|4036|4035|4028|4027|4037|4036|4026|4025|116684
1674845700000|2023-01-27 18:55:00|4029|4028|4034|4033|4040|4039|4029|4028|79259
1674846000000|2023-01-27 19:00:00|4035|4034|4026|4025|4035|4034|4025|4024|128682
1674846300000|2023-01-27 19:05:00|4027|4026|4023|4022|4033|4032|4023|4022|90739
1674846600000|2023-01-27 19:10:00|4022|4021|4017|4016|4026|4025|4012|4011|98473
1674846900000|2023-01-27 19:15:00|4018|4017|4026|4025|4027|4026|4017|4016|71379
1674847200000|2023-01-27 19:20:00|4025|4024|4037|4036|4038|4037|4024|4023|60970
1674847500000|2023-01-27 19:25:00|4036|4035|4031|4030|4037|4036|4029|4028|28081
1674847800000|2023-01-27 19:30:00|4032|4031|4029|4028|4036|4035|4027|4026|72569
1674848100000|2023-01-27 19:35:00|4030|4029|4034|4033|4036|4035|4029|4028|73514
1674848400000|2023-01-27 19:40:00|4033|4032|4037|4036|4038|4037|4029|4028|38800
1674848700000|2023-01-27 19:45:00|4038|4037|4054|4053|4055|4054|4037|4036|61458
1674849000000|2023-01-27 19:50:00|4053|4052|4051|4050|4057|4056|4050|4049|65158
1674849300000|2023-01-27 19:55:00|4052|4049|4047|4046|4053|4052|4046|4045|23806
1674849600000|2023-01-27 20:00:00|4048|4047|4053|4052|4056|4055|4046|4044|47274
1674849900000|2023-01-27 20:05:00|4054|4053|4058|4057|4060|4059|4052|4051|38971
1674850200000|2023-01-27 20:10:00|4059|4058|4038|4037|4061|4060|4038|4036|33047
1674850500000|2023-01-27 20:15:00|4039|4038|4046|4045|4046|4045|4037|4036|79938
1674850800000|2023-01-27 20:20:00|4047|4046|4057|4056|4058|4057|4039|4038|195659
1674851100000|2023-01-27 20:25:00|4058|4057|4063|4062|4063|4062|4052|4051|160074
1674851400000|2023-01-27 20:30:00|4064|4063|4061|4060|4069|4068|4061|4060|142828
1674851700000|2023-01-27 20:35:00|4060|4059|4049|4048|4060|4059|4047|4046|88887
1674852000000|2023-01-27 20:40:00|4050|4049|4055|4054|4056|4055|4049|4048|179970
1674852300000|2023-01-27 20:45:00|4054|4053|4049|4048|4054|4053|4046|4045|130035
1674852600000|2023-01-27 20:50:00|4050|4047|4040|4038|4050|4049|4032|4030|163094
1674852900000|2023-01-27 20:55:00|4039|4039|4039|4037|4042|4041|4036|4035|331780
1675089000000|2023-01-30 14:30:00|3971|3970|3960|3957|3998|3996|3953|3952|359259
1675089300000|2023-01-30 14:35:00|3961|3958|3963|3961|3977|3976|3943|3941|144958
1675089600000|2023-01-30 14:40:00|3962|3962|3972|3971|3972|3971|3947|3946|174405
1675089900000|2023-01-30 14:45:00|3973|3970|3993|3992|4009|4008|3970|3969|141276
1675090200000|2023-01-30 14:50:00|3994|3991|3974|3972|4006|4004|3971|3970|161640
1675090500000|2023-01-30 14:55:00|3973|3973|3996|3994|4000|3999|3970|3969|54381
1675090800000|2023-01-30 15:00:00|3995|3993|4001|4000|4004|4003|3982|3981|88573
1675091100000|2023-01-30 15:05:00|4002|4001|3995|3994|4007|4006|3991|3990|62550
1675091400000|2023-01-30 15:10:00|3994|3993|3991|3990|4006|4005|3987|3986|71599
1675091700000|2023-01-30 15:15:00|3990|3989|3956|3955|3992|3991|3956|3954|98945
1675092000000|2023-01-30 15:20:00|3957|3956|3946|3945|3965|3964|3942|3941|112591
1675092300000|2023-01-30 15:25:00|3945|3944|3935|3934|3953|3952|3918|3917|159607
1675092600000|2023-01-30 15:30:00|3934|3933|3919|3918|3936|3935|3916|3915|131873
1675092900000|2023-01-30 15:35:00|3920|3919|3905|3904|3926|3925|3902|3901|88144
1675093200000|2023-01-30 15:40:00|3904|3903|3885|3884|3907|3906|3878|3877|156994
1675093500000|2023-01-30 15:45:00|3884|3883|3888|3887|3893|3892|3876|3875|84725
1675093800000|2023-01-30 15:50:00|3887|3886|3876|3875|3895|3894|3871|3870|94981
1675094100000|2023-01-30 15:55:00|3877|3876|3896|3895|3900|3899|3874|3873|98166
1675094400000|2023-01-30 16:00:00|3897|3896|3884|3883|3902|3901|3884|3883|59535
1675094700000|2023-01-30 16:05:00|3885|3884|3893|3892|3893|3892|3883|3882|47874
1675095000000|2023-01-30 16:10:00|3894|3893|3901|3900|3912|3911|3893|3893|61892
1675095300000|2023-01-30 16:15:00|3900|3899|3910|3909|3918|3917|3898|3897|47518
1675095600000|2023-01-30 16:20:00|3909|3908|3906|3905|3915|3914|3900|3898|44931
1675095900000|2023-01-30 16:25:00|3905|3904|3922|3921|3922|3921|3895|3894|50429
1675096200000|2023-01-30 16:30:00|3923|3922|3921|3920|3935|3934|3918|3917|69495
1675096500000|2023-01-30 16:35:00|3920|3919|3917|3916|3928|3926|3915|3914|38804
1675096800000|2023-01-30 16:40:00|3916|3915|3924|3923|3927|3926|3915|3914|26484
1675097100000|2023-01-30 16:45:00|3923|3922|3913|3912|3928|3927|3910|3909|54879
1675097400000|2023-01-30 16:50:00|3914|3913|3905|3904|3921|3920|3905|3904|22682
1675097700000|2023-01-30 16:55:00|3906|3903|3927|3926|3928|3927|3898|3897|33898
1675098000000|2023-01-30 17:00:00|3926|3925|3926|3925|3930|3929|3921|3920|34085
1675098300000|2023-01-30 17:05:00|3925|3924|3925|3924|3932|3931|3923|3922|42114
1675098600000|2023-01-30 17:10:00|3924|3923|3937|3935|3937|3936|3924|3923|36258
1675098900000|2023-01-30 17:15:00|3936|3934|3918|3917|3938|3937|3916|3915|41347
1675099200000|2023-01-30 17:20:00|3917|3916|3922|3921|3927|3926|3915|3914|29277
1675099500000|2023-01-30 17:25:00|3923|3922|3931|3930|3932|3931|3912|3911|31817
1675099800000|2023-01-30 17:30:00|3930|3929|3924|3923|3931|3930|3920|3919|38303
1675100100000|2023-01-30 17:35:00|3923|3922|3923|3922|3929|3928|3919|3918|18103
1675100400000|2023-01-30 17:40:00|3922|3921|3923|3922|3929|3928|3921|3920|16487
1675100700000|2023-01-30 17:45:00|3922|3921|3914|3913|3924|3923|3913|3912|25551
1675101000000|2023-01-30 17:50:00|3913|3912|3915|3914|3921|3920|3907|3906|26758
1675101300000|2023-01-30 17:55:00|3914|3913|3917|3916|3920|3919|3914|3913|27316
1675101600000|2023-01-30 18:00:00|3916|3915|3914|3913|3917|3916|3908|3907|32837
1675101900000|2023-01-30 18:05:00|3913|3912|3919|3918|3920|3919|3912|3911|19226
1675102200000|2023-01-30 18:10:00|3920|3919|3916|3915|3922|3921|3914|3913|15716
1675102500000|2023-01-30 18:15:00|3917|3916|3939|3938|3945|3944|3916|3916|175237
1675102800000|2023-01-30 18:20:00|3938|3937|3934|3933|3939|3938|3930|3929|35933
1675103100000|2023-01-30 18:25:00|3933|3932|3922|3921|3934|3933|3922|3921|24611
1675103400000|2023-01-30 18:30:00|3921|3920|3915|3914|3921|3921|3911|3910|28059
1675103700000|2023-01-30 18:35:00|3916|3915|3908|3907|3916|3915|3906|3905|18604
1675104000000|2023-01-30 18:40:00|3909|3908|3900|3899|3909|3908|3897|3896|74761
1675104300000|2023-01-30 18:45:00|3899|3898|3898|3897|3900|3899|3893|3892|19430
1675104600000|2023-01-30 18:50:00|3897|3896|3899|3898|3899|3898|3889|3888|42704
1675104900000|2023-01-30 18:55:00|3898|3897|3906|3905|3908|3907|3892|3891|37183
1675105200000|2023-01-30 19:00:00|3907|3906|3911|3910|3912|3911|3902|3901|24547
1675105500000|2023-01-30 19:05:00|3910|3909|3903|3902|3915|3914|3903|3902|17050
1675105800000|2023-01-30 19:10:00|3902|3901|3906|3905|3909|3908|3901|3900|22007
1675106100000|2023-01-30 19:15:00|3907|3906|3900|3899|3907|3906|3899|3898|24816
1675106400000|2023-01-30 19:20:00|3899|3898|3894|3893|3900|3899|3893|3892|26977
1675106700000|2023-01-30 19:25:00|3893|3892|3893|3892|3898|3897|3891|3890|30461
1675107000000|2023-01-30 19:30:00|3894|3893|3894|3893|3897|3896|3887|3886|44672
1675107300000|2023-01-30 19:35:00|3893|3892|3892|3891|3896|3895|3886|3885|60327
1675107600000|2023-01-30 19:40:00|3893|3892|3889|3888|3893|3892|3884|3883|48098
1675107900000|2023-01-30 19:45:00|3890|3889|3880|3879|3891|3890|3878|3877|23360
1675108200000|2023-01-30 19:50:00|3879|3878|3880|3879|3882|3881|3876|3875|17504
1675108500000|2023-01-30 19:55:00|3879|3878|3891|3890|3893|3892|3877|3876|27781
1675108800000|2023-01-30 20:00:00|3892|3891|3899|3898|3903|3902|3887|3886|24673
1675109100000|2023-01-30 20:05:00|3898|3897|3887|3886|3899|3898|3886|3885|24575
1675109400000|2023-01-30 20:10:00|3888|3887|3880|3879|3888|3887|3880|3879|33729
1675109700000|2023-01-30 20:15:00|3879|3878|3872|3871|3880|3879|3870|3869|55239
1675110000000|2023-01-30 20:20:00|3873|3872|3863|3862|3874|3873|3863|3862|81235
1675110300000|2023-01-30 20:25:00|3864|3861|3868|3867|3873|3872|3864|3861|54316
1675110600000|2023-01-30 20:30:00|3869|3868|3877|3876|3880|3879|3865|3864|39057
1675110900000|2023-01-30 20:35:00|3876|3875|3876|3875|3878|3877|3873|3872|99418
1675111200000|2023-01-30 20:40:00|3877|3876|3878|3877|3880|3879|3875|3874|55605
1675111500000|2023-01-30 20:45:00|3879|3878|3867|3866|3883|3881|3865|3864|140274
1675111800000|2023-01-30 20:50:00|3866|3865|3855|3854|3872|3871|3854|3853|88940
1675112100000|2023-01-30 20:55:00|3854|3853|3853|3851|3854|3853|3847|3846|220548
1675175400000|2023-01-31 14:30:00|3875|3867|3927|3925|3933|3932|3871|3867|355294
1675175700000|2023-01-31 14:35:00|3928|3926|3906|3904|3932|3930|3905|3903|135506
1675176000000|2023-01-31 14:40:00|3907|3905|3912|3910|3943|3942|3887|3885|163047
1675176300000|2023-01-31 14:45:00|3913|3911|3931|3930|3931|3930|3900|3899|75043
1675176600000|2023-01-31 14:50:00|3932|3931|3933|3932|3948|3946|3921|3919|95723
1675176900000|2023-01-31 14:55:00|3932|3931|3904|3900|3943|3941|3902|3900|57166
1675177200000|2023-01-31 15:00:00|3905|3901|3889|3887|3915|3914|3887|3886|88839
1675177500000|2023-01-31 15:05:00|3890|3888|3889|3887|3916|3915|3882|3881|163140
1675177800000|2023-01-31 15:10:00|3888|3886|3906|3905|3908|3907|3885|3884|69607
1675178100000|2023-01-31 15:15:00|3907|3906|3917|3916|3917|3916|3898|3897|40290
1675178400000|2023-01-31 15:20:00|3918|3915|3919|3918|3926|3925|3906|3905|64047
1675178700000|2023-01-31 15:25:00|3920|3919|3939|3938|3939|3938|3910|3909|62026
1675179000000|2023-01-31 15:30:00|3940|3939|3945|3944|3947|3945|3929|3928|81758
1675179300000|2023-01-31 15:35:00|3946|3945|3934|3933|3946|3945|3933|3932|39324
1675179600000|2023-01-31 15:40:00|3935|3934|3944|3943|3945|3944|3929|3928|64818
1675179900000|2023-01-31 15:45:00|3945|3944|3951|3950|3951|3950|3941|3940|43475
1675180200000|2023-01-31 15:50:00|3952|3951|3960|3959|3964|3963|3949|3948|61635
1675180500000|2023-01-31 15:55:00|3959|3958|3965|3964|3968|3967|3957|3956|97426
1675180800000|2023-01-31 16:00:00|3966|3965|3984|3983|3984|3983|3966|3965|63857
1675181100000|2023-01-31 16:05:00|3983|3982|3981|3980|3985|3984|3979|3978|67365
1675181400000|2023-01-31 16:10:00|3982|3981|3970|3969|3982|3981|3965|3963|89678
1675181700000|2023-01-31 16:15:00|3969|3968|3973|3972|3979|3978|3966|3964|55247
1675182000000|2023-01-31 16:20:00|3974|3973|3972|3971|3978|3977|3965|3964|44900
1675182300000|2023-01-31 16:25:00|3971|3970|3976|3975|3980|3978|3965|3964|41910
1675182600000|2023-01-31 16:30:00|3977|3976|3977|3976|3985|3984|3973|3972|41181
1675182900000|2023-01-31 16:35:00|3976|3975|3976|3975|3986|3985|3973|3972|70597
1675183200000|2023-01-31 16:40:00|3977|3976|3976|3975|3985|3984|3975|3974|28491
1675183500000|2023-01-31 16:45:00|3977|3976|3973|3972|3983|3982|3967|3965|43566
1675183800000|2023-01-31 16:50:00|3972|3971|3980|3979|3982|3981|3971|3970|31677
1675184100000|2023-01-31 16:55:00|3979|3978|3974|3973|3982|3981|3974|3972|29603
1675184400000|2023-01-31 17:00:00|3975|3974|3964|3963|3975|3974|3951|3950|42545
1675184700000|2023-01-31 17:05:00|3963|3962|3969|3968|3971|3970|3958|3957|49458
1675185000000|2023-01-31 17:10:00|3970|3967|3973|3972|3974|3973|3968|3967|19335
1675185300000|2023-01-31 17:15:00|3974|3973|3981|3980|3983|3982|3973|3972|44062
1675185600000|2023-01-31 17:20:00|3982|3981|3980|3979|3982|3981|3974|3973|22601
1675185900000|2023-01-31 17:25:00|3981|3980|3985|3983|3985|3983|3976|3975|27820
1675186200000|2023-01-31 17:30:00|3984|3984|3985|3984|3985|3984|3975|3974|11109
1675186500000|2023-01-31 17:35:00|3986|3983|3994|3993|3995|3994|3985|3983|41084
1675186800000|2023-01-31 17:40:00|3995|3994|3999|3998|4000|3999|3995|3994|24512
1675187100000|2023-01-31 17:45:00|4000|3999|3998|3997|4001|4000|3996|3995|30698
1675187400000|2023-01-31 17:50:00|3999|3998|3999|3998|4003|4002|3995|3994|18212
1675187700000|2023-01-31 17:55:00|4000|3997|3993|3992|4000|3999|3990|3989|23033
1675188000000|2023-01-31 18:00:00|3994|3993|3999|3998|3999|3998|3989|3987|23992
1675188300000|2023-01-31 18:05:00|3998|3997|3998|3997|4001|4000|3995|3994|49549
1675188600000|2023-01-31 18:10:00|3997|3996|3992|3991|3998|3997|3991|3990|20992
1675188900000|2023-01-31 18:15:00|3993|3992|3986|3985|3993|3992|3982|3980|27359
1675189200000|2023-01-31 18:20:00|3987|3986|3974|3972|3988|3987|3973|3972|22462
1675189500000|2023-01-31 18:25:00|3973|3973|3984|3983|3984|3983|3972|3971|8746
1675189800000|2023-01-31 18:30:00|3985|3984|3981|3980|3985|3984|3975|3974|14418
1675190100000|2023-01-31 18:35:00|3980|3979|3974|3973|3982|3981|3969|3968|16312
1675190400000|2023-01-31 18:40:00|3975|3972|3979|3978|3982|3981|3974|3972|12000
1675190700000|2023-01-31 18:45:00|3980|3977|3993|3992|3994|3993|3980|3977|17373
1675191000000|2023-01-31 18:50:00|3994|3993|3991|3990|3994|3993|3988|3987|15410
1675191300000|2023-01-31 18:55:00|3990|3989|3993|3992|3995|3994|3990|3989|7867
1675191600000|2023-01-31 19:00:00|3994|3993|3987|3986|3994|3993|3984|3983|16289
1675191900000|2023-01-31 19:05:00|3988|3987|3994|3993|3996|3995|3986|3985|11070
1675192200000|2023-01-31 19:10:00|3995|3994|3991|3990|3995|3994|3988|3987|13938
1675192500000|2023-01-31 19:15:00|3990|3989|3985|3983|3990|3990|3983|3982|28501
1675192800000|2023-01-31 19:20:00|3984|3984|3993|3992|3995|3994|3984|3984|64800
1675193100000|2023-01-31 19:25:00|3992|3991|3995|3994|3997|3996|3992|3991|19997
1675193400000|2023-01-31 19:30:00|3996|3995|3996|3995|3999|3998|3995|3994|11592
1675193700000|2023-01-31 19:35:00|3997|3996|3996|3995|3999|3998|3993|3992|12804
1675194000000|2023-01-31 19:40:00|3995|3994|3993|3992|3997|3996|3990|3988|11052
1675194300000|2023-01-31 19:45:00|3994|3993|3992|3991|3995|3994|3991|3990|21761
1675194600000|2023-01-31 19:50:00|3991|3990|3998|3997|3999|3998|3991|3990|21064
1675194900000|2023-01-31 19:55:00|3997|3996|3999|3998|4000|3999|3996|3995|34250
1675195200000|2023-01-31 20:00:00|4000|3999|4009|4008|4010|4009|3999|3998|49262
1675195500000|2023-01-31 20:05:00|4010|4009|3996|3995|4010|4009|3996|3995|50081
1675195800000|2023-01-31 20:10:00|3997|3996|3983|3982|3998|3997|3981|3980|36993
1675196100000|2023-01-31 20:15:00|3984|3983|3979|3978|3985|3984|3973|3971|45210
1675196400000|2023-01-31 20:20:00|3980|3979|3977|3976|3984|3983|3970|3969|56922
1675196700000|2023-01-31 20:25:00|3976|3975|3975|3974|3978|3977|3971|3970|30017
1675197000000|2023-01-31 20:30:00|3976|3975|3982|3981|3983|3982|3976|3975|35285
1675197300000|2023-01-31 20:35:00|3981|3980|3980|3979|3983|3982|3978|3977|25908
1675197600000|2023-01-31 20:40:00|3981|3980|3978|3977|3982|3981|3977|3976|96220
1675197900000|2023-01-31 20:45:00|3977|3976|3973|3972|3980|3979|3971|3970|80303
1675198200000|2023-01-31 20:50:00|3974|3973|3992|3991|3993|3992|3974|3973|93795
1675198500000|2023-01-31 20:55:00|3993|3992|3996|3993|3996|3994|3984|3983|109017
1675261800000|2023-02-01 14:30:00|4015|4009|3996|3994|4035|4033|3988|3986|236353
1675262100000|2023-02-01 14:35:00|3995|3993|4013|4012|4023|4021|3979|3978|103245
1675262400000|2023-02-01 14:40:00|4014|4013|3996|3994|4023|4022|3988|3987|110203
1675262700000|2023-02-01 14:45:00|3997|3995|4003|4002|4007|4006|3983|3982|230557
1675263000000|2023-02-01 14:50:00|4002|4001|4030|4029|4033|4032|4001|4000|103633
1675263300000|2023-02-01 14:55:00|4031|4028|4042|4038|4044|4041|4027|4026|73140
1675263600000|2023-02-01 15:00:00|4043|4039|4017|4016|4044|4041|4005|4004|102971
1675263900000|2023-02-01 15:05:00|4018|4017|4021|4020|4028|4027|4004|4003|54701
1675264200000|2023-02-01 15:10:00|4022|4021|4030|4029|4037|4035|4021|4020|37600
1675264500000|2023-02-01 15:15:00|4031|4028|4024|4023|4038|4037|4021|4020|32545
1675264800000|2023-02-01 15:20:00|4025|4024|4015|4014|4032|4031|4004|4002|36873
1675265100000|2023-02-01 15:25:00|4016|4015|4013|4012|4018|4017|4004|4003|35666
1675265400000|2023-02-01 15:30:00|4014|4013|4014|4012|4022|4021|4008|4006|25908
1675265700000|2023-02-01 15:35:00|4013|4011|4003|4002|4015|4014|3996|3995|33367
1675266000000|2023-02-01 15:40:00|4002|4001|3990|3989|4010|4009|3988|3987|40657
1675266300000|2023-02-01 15:45:00|3989|3988|3980|3979|3989|3988|3976|3975|65526
1675266600000|2023-02-01 15:50:00|3979|3978|3973|3972|3980|3979|3966|3965|63447
1675266900000|2023-02-01 15:55:00|3972|3971|3951|3950|3972|3971|3951|3950|64927
1675267200000|2023-02-01 16:00:00|3952|3951|3958|3957|3961|3960|3944|3943|86268
1675267500000|2023-02-01 16:05:00|3957|3956|3969|3968|3970|3968|3956|3955|25547
1675267800000|2023-02-01 16:10:00|3968|3967|3971|3970|3973|3971|3964|3963|29691
1675268100000|2023-02-01 16:15:00|3970|3969|3971|3970|3976|3975|3967|3966|37017
1675268400000|2023-02-01 16:20:00|3970|3969|3971|3970|3978|3977|3964|3962|65434
1675268700000|2023-02-01 16:25:00|3970|3969|3974|3973|3977|3976|3967|3966|34816
1675269000000|2023-02-01 16:30:00|3973|3972|3982|3981|3983|3982|3970|3969|33650
1675269300000|2023-02-01 16:35:00|3981|3980|3983|3982|3986|3985|3972|3971|36603
1675269600000|2023-02-01 16:40:00|3982|3981|3985|3984|3988|3987|3980|3979|70119
1675269900000|2023-02-01 16:45:00|3984|3983|3985|3984|3990|3988|3980|3979|24246
1675270200000|2023-02-01 16:50:00|3984|3983|3979|3978|3988|3987|3976|3975|19703
1675270500000|2023-02-01 16:55:00|3978|3977|3971|3970|3978|3977|3966|3965|55159
1675270800000|2023-02-01 17:00:00|3972|3971|3968|3967|3974|3973|3964|3963|46900
1675271100000|2023-02-01 17:05:00|3967|3966|3966|3965|3971|3969|3964|3963|13820
1675271400000|2023-02-01 17:10:00|3967|3966|3967|3966|3973|3972|3964|3963|14814
1675271700000|2023-02-01 17:15:00|3966|3965|3963|3962|3969|3968|3961|3960|24841
1675272000000|2023-02-01 17:20:00|3964|3963|3973|3972|3973|3972|3962|3961|15436
1675272300000|2023-02-01 17:25:00|3974|3973|3969|3968|3975|3974|3967|3966|18932
1675272600000|2023-02-01 17:30:00|3970|3969|3965|3964|3971|3970|3961|3960|53216
1675272900000|2023-02-01 17:35:00|3966|3965|3968|3967|3969|3968|3963|3962|82225
1675273200000|2023-02-01 17:40:00|3969|3968|3975|3974|3975|3974|3967|3966|34173
1675273500000|2023-02-01 17:45:00|3974|3973|3972|3971|3977|3976|3969|3968|26528
1675273800000|2023-02-01 17:50:00|3971|3970|3976|3975|3977|3976|3971|3970|19208
1675274100000|2023-02-01 17:55:00|3975|3974|3973|3972|3982|3981|3972|3971|20457
1675274400000|2023-02-01 18:00:00|3974|3973|3979|3978|3979|3978|3970|3969|29297
1675274700000|2023-02-01 18:05:00|3978|3977|3973|3972|3980|3979|3972|3971|68541
1675275000000|2023-02-01 18:10:00|3974|3973|3972|3971|3977|3976|3971|3970|16446
1675275300000|2023-02-01 18:15:00|3971|3970|3968|3967|3972|3971|3962|3961|31977
1675275600000|2023-02-01 18:20:00|3967|3966|3970|3969|3974|3973|3967|3966|50484
1675275900000|2023-02-01 18:25:00|3971|3970|3979|3978|3979|3978|3970|3969|22576
1675276200000|2023-02-01 18:30:00|3978|3977|3982|3980|3982|3981|3976|3975|30598
1675276500000|2023-02-01 18:35:00|3981|3981|3974|3973|3982|3981|3972|3971|33208
1675276800000|2023-02-01 18:40:00|3975|3974|3967|3966|3977|3976|3966|3965|39903
1675277100000|2023-02-01 18:45:00|3966|3965|3962|3961|3966|3965|3957|3956|83677
1675277400000|2023-02-01 18:50:00|3961|3960|3957|3956|3961|3960|3955|3954|33029
1675277700000|2023-02-01 18:55:00|3958|3957|3958|3954|3970|3969|3957|3951|98148
1675278000000|2023-02-01 19:00:00|3957|3955|3943|3938|3964|3962|3925|3923|162302
1675278300000|2023-02-01 19:05:00|3942|3939|3988|3985|3994|3993|3940|3938|71193
1675278600000|2023-02-01 19:10:00|3987|3984|4014|4013|4018|4017|3983|3982|155400
1675278900000|2023-02-01 19:15:00|4013|4012|4004|4003|4017|4016|3990|3989|109308
1675279200000|2023-02-01 19:20:00|4003|4002|4006|4005|4014|4013|4002|4001|44539
1675279500000|2023-02-01 19:25:00|4005|4004|3992|3991|4007|4006|3991|3990|67155
1675279800000|2023-02-01 19:30:00|3993|3992|3963|3961|4004|4002|3943|3942|283107
1675280100000|2023-02-01 19:35:00|3962|3960|4038|4037|4042|4041|3957|3955|194989
1675280400000|2023-02-01 19:40:00|4039|4038|4088|4087|4088|4087|4033|4032|307981
1675280700000|2023-02-01 19:45:00|4089|4088|4090|4088|4101|4100|4070|4069|271102
1675281000000|2023-02-01 19:50:00|4089|4089|4110|4109|4119|4117|4089|4089|456294
1675281300000|2023-02-01 19:55:00|4111|4110|4095|4094|4117|4116|4087|4086|280063
1675281600000|2023-02-01 20:00:00|4096|4095|4127|4126|4129|4128|4094|4093|343057
1675281900000|2023-02-01 20:05:00|4128|4127|4164|4163|4171|4170|4127|4126|302485
1675282200000|2023-02-01 20:10:00|4163|4162|4148|4147|4166|4165|4142|4141|222436
1675282500000|2023-02-01 20:15:00|4149|4148|4147|4146|4152|4151|4119|4118|181345
1675282800000|2023-02-01 20:20:00|4148|4147|4146|4145|4158|4157|4136|4134|165365
1675283100000|2023-02-01 20:25:00|4145|4144|4160|4159|4161|4160|4143|4141|112267
1675283400000|2023-02-01 20:30:00|4159|4158|4171|4170|4172|4170|4157|4156|164094
1675283700000|2023-02-01 20:35:00|4172|4171|4196|4195|4206|4205|4170|4169|252774
1675284000000|2023-02-01 20:40:00|4195|4194|4189|4188|4202|4201|4184|4183|238738
1675284300000|2023-02-01 20:45:00|4190|4189|4174|4173|4195|4194|4173|4171|148012
1675284600000|2023-02-01 20:50:00|4173|4172|4152|4151|4173|4173|4146|4145|280342
1675284900000|2023-02-01 20:55:00|4151|4150|4170|4166|4170|4169|4148|4147|328355
1675348200000|2023-02-02 14:30:00|4338|4332|4382|4380|4385|4383|4333|4332|933743
1675348500000|2023-02-02 14:35:00|4383|4381|4363|4362|4389|4387|4335|4333|495516
1675348800000|2023-02-02 14:40:00|4362|4361|4390|4388|4416|4414|4360|4359|373309
1675349100000|2023-02-02 14:45:00|4389|4389|4418|4417|4423|4422|4374|4373|280327
1675349400000|2023-02-02 14:50:00|4417|4416|4404|4402|4425|4424|4373|4372|309278
1675349700000|2023-02-02 14:55:00|4403|4401|4341|4336|4404|4402|4338|4336|233693
1675350000000|2023-02-02 15:00:00|4340|4337|4334|4332|4347|4345|4311|4309|268113
1675350300000|2023-02-02 15:05:00|4333|4331|4351|4350|4362|4361|4318|4316|117183
1675350600000|2023-02-02 15:10:00|4350|4349|4370|4368|4375|4374|4342|4341|159123
1675350900000|2023-02-02 15:15:00|4371|4369|4399|4398|4404|4403|4360|4359|178547
1675351200000|2023-02-02 15:20:00|4398|4397|4392|4391|4400|4399|4373|4371|117144
1675351500000|2023-02-02 15:25:00|4393|4392|4400|4399|4407|4406|4388|4387|131863
1675351800000|2023-02-02 15:30:00|4401|4400|4420|4419|4435|4434|4400|4400|232251
1675352100000|2023-02-02 15:35:00|4421|4420|4438|4437|4440|4439|4417|4416|180498
1675352400000|2023-02-02 15:40:00|4439|4438|4445|4444|4447|4446|4434|4433|105719
1675352700000|2023-02-02 15:45:00|4444|4443|4471|4470|4474|4473|4440|4439|208538
1675353000000|2023-02-02 15:50:00|4472|4471|4479|4478|4482|4481|4457|4455|170676
1675353300000|2023-02-02 15:55:00|4480|4479|4462|4461|4482|4481|4460|4459|148120
1675353600000|2023-02-02 16:00:00|4463|4462|4477|4476|4481|4480|4455|4454|133744
1675353900000|2023-02-02 16:05:00|4478|4477|4482|4481|4484|4483|4467|4466|92587
1675354200000|2023-02-02 16:10:00|4481|4480|4463|4462|4481|4480|4449|4448|160024
1675354500000|2023-02-02 16:15:00|4464|4463|4429|4428|4465|4464|4428|4427|133120
1675354800000|2023-02-02 16:20:00|4428|4427|4462|4461|4466|4465|4422|4421|122017
1675355100000|2023-02-02 16:25:00|4463|4462|4471|4470|4478|4477|4462|4461|113613
1675355400000|2023-02-02 16:30:00|4470|4469|4487|4486|4493|4492|4465|4464|105797
1675355700000|2023-02-02 16:35:00|4488|4487|4468|4467|4489|4488|4464|4463|94480
1675356000000|2023-02-02 16:40:00|4469|4468|4451|4450|4470|4469|4449|4448|93507
1675356300000|2023-02-02 16:45:00|4452|4451|4453|4452|4460|4459|4449|4448|60235
1675356600000|2023-02-02 16:50:00|4454|4453|4464|4463|4464|4463|4451|4450|73204
1675356900000|2023-02-02 16:55:00|4465|4464|4454|4453|4467|4466|4447|4445|78688
1675357200000|2023-02-02 17:00:00|4455|4454|4464|4463|4471|4470|4454|4453|43938
1675357500000|2023-02-02 17:05:00|4463|4462|4457|4456|4473|4471|4451|4450|81494
1675357800000|2023-02-02 17:10:00|4456|4455|4478|4477|4479|4478|4454|4453|49791
1675358100000|2023-02-02 17:15:00|4479|4478|4471|4470|4480|4479|4468|4467|63386
1675358400000|2023-02-02 17:20:00|4472|4471|4480|4479|4480|4479|4465|4464|28735
1675358700000|2023-02-02 17:25:00|4481|4480|4483|4482|4485|4484|4476|4475|87014
1675359000000|2023-02-02 17:30:00|4484|4483|4493|4492|4494|4493|4483|4482|70423
1675359300000|2023-02-02 17:35:00|4494|4493|4489|4488|4495|4494|4486|4484|81875
1675359600000|2023-02-02 17:40:00|4488|4487|4487|4486|4488|4487|4475|4474|45589
1675359900000|2023-02-02 17:45:00|4486|4485|4476|4475|4487|4486|4476|4475|36071
1675360200000|2023-02-02 17:50:00|4477|4476|4490|4489|4490|4489|4474|4473|62350
1675360500000|2023-02-02 17:55:00|4489|4488|4497|4496|4498|4497|4487|4486|61878
1675360800000|2023-02-02 18:00:00|4498|4497|4509|4508|4511|4510|4497|4496|93309
1675361100000|2023-02-02 18:05:00|4510|4509|4496|4495|4510|4509|4488|4486|91721
1675361400000|2023-02-02 18:10:00|4497|4496|4499|4498|4504|4503|4494|4493|51361
1675361700000|2023-02-02 18:15:00|4498|4497|4499|4498|4503|4502|4495|4494|38250
1675362000000|2023-02-02 18:20:00|4500|4499|4507|4506|4508|4507|4494|4493|77888
1675362300000|2023-02-02 18:25:00|4506|4505|4507|4506|4510|4509|4502|4501|38635
1675362600000|2023-02-02 18:30:00|4508|4507|4518|4516|4519|4518|4506|4504|56564
1675362900000|2023-02-02 18:35:00|4517|4517|4518|4517|4520|4519|4513|4511|43952
1675363200000|2023-02-02 18:40:00|4519|4518|4532|4531|4537|4536|4519|4518|117903
1675363500000|2023-02-02 18:45:00|4531|4530|4526|4525|4532|4530|4525|4524|38451
1675363800000|2023-02-02 18:50:00|4525|4524|4532|4531|4534|4533|4524|4523|38154
1675364100000|2023-02-02 18:55:00|4533|4532|4545|4544|4545|4544|4527|4526|59749
1675364400000|2023-02-02 19:00:00|4544|4543|4521|4520|4546|4545|4520|4519|102344
1675364700000|2023-02-02 19:05:00|4520|4519|4507|4506|4522|4521|4506|4505|48184
1675365000000|2023-02-02 19:10:00|4508|4507|4481|4480|4508|4507|4476|4475|198936
1675365300000|2023-02-02 19:15:00|4480|4479|4475|4474|4483|4482|4468|4467|190012
1675365600000|2023-02-02 19:20:00|4476|4475|4453|4452|4479|4477|4451|4450|159930
1675365900000|2023-02-02 19:25:00|4454|4453|4446|4445|4464|4463|4445|4444|84936
1675366200000|2023-02-02 19:30:00|4447|4446|4420|4419|4452|4451|4414|4413|129450
1675366500000|2023-02-02 19:35:00|4419|4418|4413|4412|4431|4429|4401|4400|211500
1675366800000|2023-02-02 19:40:00|4412|4411|4406|4405|4417|4416|4396|4395|135313
1675367100000|2023-02-02 19:45:00|4405|4404|4402|4401|4407|4405|4376|4374|181237
1675367400000|2023-02-02 19:50:00|4401|4400|4394|4393|4422|4421|4392|4391|177406
1675367700000|2023-02-02 19:55:00|4393|4392|4363|4362|4393|4393|4362|4361|196434
1675368000000|2023-02-02 20:00:00|4362|4361|4349|4347|4371|4370|4346|4345|149291
1675368300000|2023-02-02 20:05:00|4350|4348|4370|4369|4386|4385|4349|4348|200383
1675368600000|2023-02-02 20:10:00|4369|4368|4403|4402|4403|4402|4369|4368|82790
1675368900000|2023-02-02 20:15:00|4404|4403|4411|4410|4412|4410|4387|4386|124447
1675369200000|2023-02-02 20:20:00|4410|4409|4411|4410|4418|4417|4404|4403|79254
1675369500000|2023-02-02 20:25:00|4410|4409|4406|4405|4422|4421|4398|4396|95465
1675369800000|2023-02-02 20:30:00|4407|4406|4423|4422|4423|4422|4406|4405|97851
1675370100000|2023-02-02 20:35:00|4424|4423|4419|4418|4431|4430|4416|4415|119355
1675370400000|2023-02-02 20:40:00|4420|4419|4406|4405|4423|4422|4400|4399|140443
1675370700000|2023-02-02 20:45:00|4405|4404|4409|4408|4411|4410|4397|4396|100720
1675371000000|2023-02-02 20:50:00|4410|4409|4433|4432|4436|4435|4410|4409|142143
1675371300000|2023-02-02 20:55:00|4432|4431|4442|4438|4447|4446|4432|4431|422075
1675434600000|2023-02-03 14:30:00|4250|4241|4277|4275|4294|4292|4211|4210|664937
1675434900000|2023-02-03 14:35:00|4276|4276|4327|4326|4327|4326|4255|4253|274043
1675435200000|2023-02-03 14:40:00|4326|4325|4328|4327|4349|4348|4314|4313|352735
1675435500000|2023-02-03 14:45:00|4327|4326|4370|4369|4383|4381|4305|4304|363325
1675435800000|2023-02-03 14:50:00|4371|4370|4385|4383|4387|4385|4343|4342|301617
1675436100000|2023-02-03 14:55:00|4384|4384|4354|4349|4389|4388|4348|4346|196673
1675436400000|2023-02-03 15:00:00|4352|4348|4324|4323|4355|4351|4320|4319|174412
1675436700000|2023-02-03 15:05:00|4323|4322|4325|4324|4337|4336|4309|4308|143624
1675437000000|2023-02-03 15:10:00|4326|4325|4373|4372|4374|4373|4318|4317|140285
1675437300000|2023-02-03 15:15:00|4372|4371|4383|4382|4412|4411|4362|4361|280101
1675437600000|2023-02-03 15:20:00|4384|4383|4403|4402|4410|4409|4378|4377|123426
1675437900000|2023-02-03 15:25:00|4404|4403|4378|4377|4409|4408|4377|4376|158683
1675438200000|2023-02-03 15:30:00|4379|4376|4412|4411|4412|4411|4371|4370|243758
1675438500000|2023-02-03 15:35:00|4411|4410|4425|4424|4430|4428|4398|4397|127516
1675438800000|2023-02-03 15:40:00|4426|4425|4442|4441|4447|4446|4416|4415|124436
1675439100000|2023-02-03 15:45:00|4443|4442|4456|4454|4464|4463|4439|4438|154672
1675439400000|2023-02-03 15:50:00|4455|4455|4441|4440|4455|4455|4438|4437|77196
1675439700000|2023-02-03 15:55:00|4442|4439|4413|4411|4442|4439|4393|4392|179464
1675440000000|2023-02-03 16:00:00|4414|4412|4416|4415|4432|4431|4408|4406|109675
1675440300000|2023-02-03 16:05:00|4415|4414|4420|4419|4428|4427|4409|4408|103438
1675440600000|2023-02-03 16:10:00|4419|4418|4442|4441|4443|4441|4418|4417|78873
1675440900000|2023-02-03 16:15:00|4443|4442|4432|4430|4450|4449|4431|4430|68002
1675441200000|2023-02-03 16:20:00|4431|4431|4436|4435|4442|4441|4422|4421|107230
1675441500000|2023-02-03 16:25:00|4435|4434|4433|4432|4438|4437|4423|4422|42383
1675441800000|2023-02-03 16:30:00|4434|4433|4446|4445|4450|4449|4430|4428|50695
1675442100000|2023-02-03 16:35:00|4445|4444|4430|4429|4457|4456|4423|4422|128790
1675442400000|2023-02-03 16:40:00|4431|4430|4435|4434|4451|4450|4423|4421|79135
1675442700000|2023-02-03 16:45:00|4436|4435|4399|4398|4444|4443|4399|4398|135888
1675443000000|2023-02-03 16:50:00|4398|4397|4409|4408|4419|4418|4395|4394|99399
1675443300000|2023-02-03 16:55:00|4410|4409|4390|4389|4417|4416|4385|4384|106743
1675443600000|2023-02-03 17:00:00|4389|4388|4403|4402|4406|4405|4382|4381|77517
1675443900000|2023-02-03 17:05:00|4404|4403|4404|4403|4414|4413|4399|4398|75623
1675444200000|2023-02-03 17:10:00|4405|4404|4418|4417|4419|4418|4404|4403|54644
1675444500000|2023-02-03 17:15:00|4419|4418|4424|4423|4430|4429|4417|4416|108139
1675444800000|2023-02-03 17:20:00|4425|4424|4434|4433|4436|4435|4417|4416|73697
1675445100000|2023-02-03 17:25:00|4435|4434|4427|4426|4440|4439|4425|4423|82993
1675445400000|2023-02-03 17:30:00|4428|4427|4423|4422|4428|4427|4419|4418|75000
1675445700000|2023-02-03 17:35:00|4422|4421|4422|4421|4432|4431|4422|4421|30650
1675446000000|2023-02-03 17:40:00|4423|4422|4421|4420|4431|4430|4419|4418|37631
1675446300000|2023-02-03 17:45:00|4422|4421|4412|4411|4432|4431|4410|4409|65385
1675446600000|2023-02-03 17:50:00|4413|4410|4407|4406|4419|4418|4402|4401|32742
1675446900000|2023-02-03 17:55:00|4406|4405|4371|4370|4410|4408|4367|4366|78148
1675447200000|2023-02-03 18:00:00|4370|4369|4353|4352|4374|4373|4352|4351|110044
1675447500000|2023-02-03 18:05:00|4354|4351|4338|4337|4364|4363|4337|4336|165833
1675447800000|2023-02-03 18:10:00|4339|4338|4345|4344|4346|4344|4328|4327|161443
1675448100000|2023-02-03 18:15:00|4346|4343|4342|4341|4353|4352|4335|4334|99023
1675448400000|2023-02-03 18:20:00|4341|4340|4336|4335|4354|4353|4333|4332|55016
1675448700000|2023-02-03 18:25:00|4337|4336|4335|4334|4347|4346|4332|4331|81646
1675449000000|2023-02-03 18:30:00|4334|4333|4315|4314|4334|4333|4314|4312|155279
1675449300000|2023-02-03 18:35:00|4314|4313|4323|4322|4327|4326|4309|4308|77673
1675449600000|2023-02-03 18:40:00|4324|4323|4300|4299|4327|4326|4298|4297|126561
1675449900000|2023-02-03 18:45:00|4301|4300|4323|4322|4327|4326|4287|4286|320799
1675450200000|2023-02-03 18:50:00|4324|4323|4342|4341|4345|4344|4323|4322|223562
1675450500000|2023-02-03 18:55:00|4343|4342|4324|4323|4345|4344|4322|4321|68563
1675450800000|2023-02-03 19:00:00|4323|4322|4314|4313|4329|4328|4314|4313|69204
1675451100000|2023-02-03 19:05:00|4315|4314|4327|4326|4330|4329|4307|4306|137064
1675451400000|2023-02-03 19:10:00|4328|4327|4319|4318|4328|4327|4313|4312|49291
1675451700000|2023-02-03 19:15:00|4320|4319|4306|4305|4320|4319|4303|4302|50020
1675452000000|2023-02-03 19:20:00|4307|4306|4302|4301|4315|4314|4301|4300|39709
1675452300000|2023-02-03 19:25:00|4301|4300|4318|4317|4320|4319|4300|4299|62983
1675452600000|2023-02-03 19:30:00|4317|4316|4303|4302|4317|4316|4298|4297|76608
1675452900000|2023-02-03 19:35:00|4302|4301|4328|4327|4328|4327|4302|4301|76941
1675453200000|2023-02-03 19:40:00|4327|4326|4319|4318|4330|4329|4316|4315|42506
1675453500000|2023-02-03 19:45:00|4320|4319|4315|4314|4320|4319|4310|4309|60029
1675453800000|2023-02-03 19:50:00|4314|4313|4301|4300|4315|4314|4296|4295|60491
1675454100000|2023-02-03 19:55:00|4300|4299|4283|4282|4306|4305|4281|4280|112123
1675454400000|2023-02-03 20:00:00|4282|4281|4273|4272|4282|4281|4263|4262|151062
1675454700000|2023-02-03 20:05:00|4272|4271|4282|4280|4285|4284|4263|4262|95928
1675455000000|2023-02-03 20:10:00|4281|4281|4292|4291|4297|4296|4276|4275|77396
1675455300000|2023-02-03 20:15:00|4291|4290|4305|4304|4315|4314|4286|4285|134332
1675455600000|2023-02-03 20:20:00|4304|4303|4295|4294|4307|4306|4292|4291|79086
1675455900000|2023-02-03 20:25:00|4296|4295|4289|4288|4305|4304|4287|4286|74224
1675456200000|2023-02-03 20:30:00|4290|4289|4280|4279|4297|4296|4280|4279|87515
1675456500000|2023-02-03 20:35:00|4281|4280|4275|4274|4287|4286|4274|4273|91535
1675456800000|2023-02-03 20:40:00|4276|4275|4277|4276|4290|4289|4274|4273|120638
1675457100000|2023-02-03 20:45:00|4276|4275|4273|4272|4286|4285|4270|4269|110286
1675457400000|2023-02-03 20:50:00|4272|4271|4289|4288|4291|4290|4270|4269|204909
1675457700000|2023-02-03 20:55:00|4290|4289|4286|4282|4292|4291|4283|4282|265161
1675693800000|2023-02-06 14:30:00|4217|4216|4247|4244|4253|4250|4201|4200|298781
1675694100000|2023-02-06 14:35:00|4246|4245|4236|4234|4260|4259|4203|4202|336555
1675694400000|2023-02-06 14:40:00|4237|4235|4237|4236|4257|4256|4223|4221|341143
1675694700000|2023-02-06 14:45:00|4236|4235|4239|4238|4278|4277|4222|4221|362303
1675695000000|2023-02-06 14:50:00|4240|4239|4236|4235|4257|4256|4222|4221|230901
1675695300000|2023-02-06 14:55:00|4237|4236|4244|4243|4253|4251|4220|4219|86883
1675695600000|2023-02-06 15:00:00|4245|4244|4275|4274|4287|4286|4236|4235|155323
1675695900000|2023-02-06 15:05:00|4276|4273|4282|4280|4285|4284|4260|4259|61301
1675696200000|2023-02-06 15:10:00|4283|4281|4251|4250|4284|4282|4245|4244|74627
1675696500000|2023-02-06 15:15:00|4252|4251|4226|4225|4253|4252|4224|4223|143367
1675696800000|2023-02-06 15:20:00|4225|4224|4215|4214|4227|4226|4207|4206|145891
1675697100000|2023-02-06 15:25:00|4216|4215|4207|4206|4218|4217|4197|4196|153995
1675697400000|2023-02-06 15:30:00|4206|4205|4209|4207|4212|4210|4184|4183|129681
1675697700000|2023-02-06 15:35:00|4210|4208|4199|4198|4213|4212|4193|4192|75326
1675698000000|2023-02-06 15:40:00|4200|4199|4203|4202|4211|4210|4191|4190|63104
1675698300000|2023-02-06 15:45:00|4202|4201|4217|4216|4220|4219|4197|4196|91719
1675698600000|2023-02-06 15:50:00|4216|4215|4231|4230|4236|4235|4213|4212|91600
1675698900000|2023-02-06 15:55:00|4232|4231|4241|4240|4245|4244|4226|4224|50880
1675699200000|2023-02-06 16:00:00|4242|4241|4224|4223|4243|4242|4224|4223|63738
1675699500000|2023-02-06 16:05:00|4225|4224|4231|4230|4248|4247|4224|4223|78859
1675699800000|2023-02-06 16:10:00|4232|4231|4238|4237|4244|4243|4231|4230|44277
1675700100000|2023-02-06 16:15:00|4239|4238|4265|4264|4272|4271|4239|4238|74898
1675700400000|2023-02-06 16:20:00|4264|4263|4264|4263|4267|4266|4257|4255|65680
1675700700000|2023-02-06 16:25:00|4265|4264|4268|4267|4277|4276|4262|4261|50823
1675701000000|2023-02-06 16:30:00|4269|4268|4260|4258|4280|4279|4260|4258|117258
1675701300000|2023-02-06 16:35:00|4261|4259|4251|4250|4263|4261|4250|4249|50471
1675701600000|2023-02-06 16:40:00|4250|4249|4247|4246|4255|4254|4239|4238|87464
1675701900000|2023-02-06 16:45:00|4246|4245|4241|4240|4255|4254|4238|4237|32229
1675702200000|2023-02-06 16:50:00|4240|4239|4247|4246|4260|4259|4238|4237|34535
1675702500000|2023-02-06 16:55:00|4246|4245|4243|4242|4251|4249|4232|4231|26700
1675702800000|2023-02-06 17:00:00|4242|4241|4243|4241|4247|4245|4234|4233|55473
1675703100000|2023-02-06 17:05:00|4242|4240|4254|4253|4257|4255|4241|4240|44906
1675703400000|2023-02-06 17:10:00|4255|4254|4248|4247|4261|4260|4246|4245|28680
1675703700000|2023-02-06 17:15:00|4247|4246|4236|4235|4253|4252|4235|4234|29663
1675704000000|2023-02-06 17:20:00|4237|4236|4244|4242|4246|4245|4234|4233|22034
1675704300000|2023-02-06 17:25:00|4245|4243|4246|4245|4248|4247|4238|4237|19572
1675704600000|2023-02-06 17:30:00|4245|4244|4254|4253|4261|4260|4245|4244|43353
1675704900000|2023-02-06 17:35:00|4255|4254|4254|4253|4269|4268|4253|4252|24023
1675705200000|2023-02-06 17:40:00|4253|4252|4240|4239|4260|4259|4238|4237|54223
1675705500000|2023-02-06 17:45:00|4241|4240|4251|4250|4259|4257|4241|4240|15488
1675705800000|2023-02-06 17:50:00|4252|4251|4243|4242|4254|4253|4239|4237|30906
1675706100000|2023-02-06 17:55:00|4244|4243|4240|4239|4245|4244|4236|4235|26563
1675706400000|2023-02-06 18:00:00|4239|4238|4229|4228|4241|4240|4227|4225|24320
1675706700000|2023-02-06 18:05:00|4230|4229|4233|4232|4238|4237|4222|4221|43789
1675707000000|2023-02-06 18:10:00|4232|4231|4235|4234|4238|4237|4215|4214|43699
1675707300000|2023-02-06 18:15:00|4234|4233|4240|4239|4241|4239|4231|4230|5526
1675707600000|2023-02-06 18:20:00|4239|4238|4227|4226|4240|4239|4225|4224|29156
1675707900000|2023-02-06 18:25:00|4228|4227|4216|4215|4231|4230|4216|4215|18834
1675708200000|2023-02-06 18:30:00|4217|4214|4220|4219|4222|4221|4214|4213|20009
1675708500000|2023-02-06 18:35:00|4221|4220|4223|4222|4228|4227|4218|4217|26263
1675708800000|2023-02-06 18:40:00|4222|4221|4216|4215|4224|4223|4210|4209|47767
1675709100000|2023-02-06 18:45:00|4215|4214|4216|4215|4219|4218|4211|4210|26747
1675709400000|2023-02-06 18:50:00|4215|4214|4221|4220|4229|4228|4215|4214|43038
1675709700000|2023-02-06 18:55:00|4222|4221|4233|4232|4234|4233|4220|4219|18852
1675710000000|2023-02-06 19:00:00|4234|4231|4240|4239|4249|4248|4234|4231|34164
1675710300000|2023-02-06 19:05:00|4241|4240|4242|4241|4243|4242|4236|4235|23866
1675710600000|2023-02-06 19:10:00|4243|4242|4240|4239|4247|4246|4237|4236|43960
1675710900000|2023-02-06 19:15:00|4239|4238|4246|4245|4251|4250|4238|4237|60773
1675711200000|2023-02-06 19:20:00|4245|4244|4238|4237|4254|4253|4237|4236|37217
1675711500000|2023-02-06 19:25:00|4237|4236|4229|4228|4238|4237|4226|4225|30680
1675711800000|2023-02-06 19:30:00|4228|4227|4222|4221|4232|4231|4221|4220|15553
1675712100000|2023-02-06 19:35:00|4223|4222|4220|4219|4227|4226|4216|4215|38830
1675712400000|2023-02-06 19:40:00|4219|4218|4225|4224|4228|4227|4212|4211|25448
1675712700000|2023-02-06 19:45:00|4226|4225|4229|4227|4229|4228|4220|4219|29216
1675713000000|2023-02-06 19:50:00|4228|4228|4224|4223|4229|4228|4217|4216|36614
1675713300000|2023-02-06 19:55:00|4223|4222|4227|4226|4230|4229|4221|4220|21998
1675713600000|2023-02-06 20:00:00|4228|4227|4223|4222|4228|4227|4220|4219|27041
1675713900000|2023-02-06 20:05:00|4222|4221|4210|4209|4223|4222|4210|4209|79562
1675714200000|2023-02-06 20:10:00|4209|4208|4197|4196|4209|4208|4195|4194|84965
1675714500000|2023-02-06 20:15:00|4196|4195|4203|4202|4207|4206|4190|4189|48363
1675714800000|2023-02-06 20:20:00|4204|4203|4195|4194|4210|4209|4195|4194|47475
1675715100000|2023-02-06 20:25:00|4196|4195|4205|4204|4208|4207|4194|4193|73505
1675715400000|2023-02-06 20:30:00|4204|4203|4216|4215|4220|4219|4197|4196|72218
1675715700000|2023-02-06 20:35:00|4217|4216|4218|4217|4226|4225|4215|4214|93230
1675716000000|2023-02-06 20:40:00|4219|4218|4223|4222|4225|4224|4218|4217|65641
1675716300000|2023-02-06 20:45:00|4222|4221|4216|4215|4226|4225|4215|4214|101734
1675716600000|2023-02-06 20:50:00|4217|4216|4234|4233|4240|4239|4217|4216|163763
1675716900000|2023-02-06 20:55:00|4233|4232|4228|4225|4233|4232|4225|4224|141853
1675780200000|2023-02-07 14:30:00|4224|4219|4193|4190|4233|4228|4192|4190|66844
1675780500000|2023-02-07 14:35:00|4192|4189|4218|4217|4221|4220|4177|4175|123050
1675780800000|2023-02-07 14:40:00|4217|4216|4227|4226|4236|4235|4205|4203|205429
1675781100000|2023-02-07 14:45:00|4226|4225|4202|4200|4226|4225|4191|4190|117530
1675781400000|2023-02-07 14:50:00|4201|4201|4189|4188|4239|4238|4180|4178|201428
1675781700000|2023-02-07 14:55:00|4190|4189|4180|4179|4202|4201|4171|4170|57660
1675782000000|2023-02-07 15:00:00|4181|4178|4178|4177|4184|4183|4168|4167|65733
1675782300000|2023-02-07 15:05:00|4177|4176|4168|4167|4186|4185|4168|4167|101430
1675782600000|2023-02-07 15:10:00|4167|4166|4164|4163|4177|4176|4156|4154|146887
1675782900000|2023-02-07 15:15:00|4165|4164|4178|4177|4179|4178|4159|4158|63590
1675783200000|2023-02-07 15:20:00|4179|4178|4165|4164|4184|4183|4165|4164|78354
1675783500000|2023-02-07 15:25:00|4166|4165|4151|4150|4170|4169|4145|4144|121153
1675783800000|2023-02-07 15:30:00|4152|4151|4152|4151|4162|4161|4146|4145|88559
1675784100000|2023-02-07 15:35:00|4151|4150|4164|4163|4167|4166|4146|4145|83628
1675784400000|2023-02-07 15:40:00|4165|4164|4185|4184|4185|4184|4160|4159|119006
1675784700000|2023-02-07 15:45:00|4186|4185|4181|4180|4186|4185|4174|4173|73217
1675785000000|2023-02-07 15:50:00|4182|4181|4177|4176|4193|4192|4172|4171|113384
1675785300000|2023-02-07 15:55:00|4178|4177|4168|4167|4180|4179|4162|4161|96336
1675785600000|2023-02-07 16:00:00|4169|4168|4171|4170|4183|4182|4169|4168|43581
1675785900000|2023-02-07 16:05:00|4172|4171|4190|4189|4195|4194|4172|4171|65832
1675786200000|2023-02-07 16:10:00|4189|4188|4185|4184|4191|4190|4183|4182|46545
1675786500000|2023-02-07 16:15:00|4186|4185|4180|4179|4191|4189|4179|4178|27972
1675786800000|2023-02-07 16:20:00|4179|4178|4174|4173|4185|4183|4170|4169|27031
1675787100000|2023-02-07 16:25:00|4175|4174|4178|4177|4185|4184|4173|4172|54746
1675787400000|2023-02-07 16:30:00|4179|4178|4199|4198|4203|4202|4179|4178|72580
1675787700000|2023-02-07 16:35:00|4200|4199|4193|4192|4203|4202|4191|4190|44512
1675788000000|2023-02-07 16:40:00|4194|4193|4196|4195|4199|4198|4186|4185|19344
1675788300000|2023-02-07 16:45:00|4197|4196|4197|4196|4202|4201|4194|4193|23412
1675788600000|2023-02-07 16:50:00|4198|4197|4193|4192|4200|4199|4192|4191|19301
1675788900000|2023-02-07 16:55:00|4194|4193|4190|4188|4200|4199|4190|4188|50473
1675789200000|2023-02-07 17:00:00|4189|4187|4191|4190|4195|4194|4186|4185|29767
1675789500000|2023-02-07 17:05:00|4192|4191|4186|4185|4193|4192|4185|4184|18908
1675789800000|2023-02-07 17:10:00|4187|4186|4189|4188|4190|4189|4181|4180|37987
1675790100000|2023-02-07 17:15:00|4190|4187|4179|4177|4190|4189|4179|4177|46544
1675790400000|2023-02-07 17:20:00|4180|4178|4168|4167|4180|4179|4161|4160|77972
1675790700000|2023-02-07 17:25:00|4169|4168|4171|4170|4173|4172|4161|4160|48537
1675791000000|2023-02-07 17:30:00|4170|4169|4181|4180|4189|4188|4167|4166|75665
1675791300000|2023-02-07 17:35:00|4180|4179|4192|4191|4195|4194|4180|4178|42799
1675791600000|2023-02-07 17:40:00|4191|4190|4215|4212|4228|4225|4187|4186|266858
1675791900000|2023-02-07 17:45:00|4216|4213|4279|4278|4279|4278|4214|4212|394473
1675792200000|2023-02-07 17:50:00|4280|4279|4298|4297|4301|4300|4265|4264|201386
1675792500000|2023-02-07 17:55:00|4297|4296|4302|4301|4316|4315|4289|4288|142619
1675792800000|2023-02-07 18:00:00|4303|4302|4256|4255|4314|4313|4254|4253|274726
1675793100000|2023-02-07 18:05:00|4257|4256|4247|4246|4268|4267|4244|4242|249015
1675793400000|2023-02-07 18:10:00|4248|4247|4228|4227|4256|4255|4225|4224|238356
1675793700000|2023-02-07 18:15:00|4227|4226|4232|4231|4235|4234|4195|4194|338893
1675794000000|2023-02-07 18:20:00|4231|4230|4205|4204|4234|4233|4202|4201|147592
1675794300000|2023-02-07 18:25:00|4204|4203|4172|4170|4224|4222|4171|4169|158790
1675794600000|2023-02-07 18:30:00|4171|4169|4133|4132|4173|4172|4133|4131|347227
1675794900000|2023-02-07 18:35:00|4132|4131|4156|4155|4161|4160|4131|4130|246746
1675795200000|2023-02-07 18:40:00|4157|4156|4155|4154|4178|4177|4146|4145|178143
1675795500000|2023-02-07 18:45:00|4154|4153|4144|4143|4163|4161|4138|4137|149186
1675795800000|2023-02-07 18:50:00|4143|4142|4163|4162|4167|4166|4134|4133|188442
1675796100000|2023-02-07 18:55:00|4164|4163|4166|4165|4172|4171|4154|4153|100473
1675796400000|2023-02-07 19:00:00|4165|4164|4196|4195|4201|4200|4164|4163|151630
1675796700000|2023-02-07 19:05:00|4195|4194|4212|4211|4231|4230|4191|4190|158957
1675797000000|2023-02-07 19:10:00|4213|4212|4215|4214|4225|4224|4209|4208|124387
1675797300000|2023-02-07 19:15:00|4214|4213|4218|4217|4232|4231|4212|4211|80196
1675797600000|2023-02-07 19:20:00|4217|4216|4213|4212|4219|4218|4199|4198|146555
1675797900000|2023-02-07 19:25:00|4212|4211|4209|4208|4224|4223|4202|4201|81113
1675798200000|2023-02-07 19:30:00|4210|4209|4238|4237|4251|4250|4206|4205|211570
1675798500000|2023-02-07 19:35:00|4237|4236|4235|4234|4243|4242|4232|4231|74682
1675798800000|2023-02-07 19:40:00|4234|4233|4227|4226|4245|4243|4224|4223|61109
1675799100000|2023-02-07 19:45:00|4228|4227|4232|4231|4236|4235|4224|4223|53947
1675799400000|2023-02-07 19:50:00|4231|4230|4242|4241|4243|4242|4225|4224|51109
1675799700000|2023-02-07 19:55:00|4241|4240|4242|4241|4245|4244|4233|4232|44420
1675800000000|2023-02-07 20:00:00|4243|4242|4235|4233|4261|4260|4234|4233|126714
1675800300000|2023-02-07 20:05:00|4234|4234|4222|4221|4241|4240|4218|4216|71536
1675800600000|2023-02-07 20:10:00|4223|4222|4235|4234|4239|4238|4223|4222|42848
1675800900000|2023-02-07 20:15:00|4236|4235|4250|4249|4252|4251|4234|4233|71717
1675801200000|2023-02-07 20:20:00|4251|4250|4257|4256|4262|4261|4250|4249|64083
1675801500000|2023-02-07 20:25:00|4258|4257|4270|4269|4273|4272|4253|4252|77242
1675801800000|2023-02-07 20:30:00|4271|4270|4270|4269|4276|4275|4267|4266|107968
1675802100000|2023-02-07 20:35:00|4269|4268|4275|4274|4277|4276|4263|4262|101045
1675802400000|2023-02-07 20:40:00|4274|4273|4282|4281|4286|4285|4273|4272|128212
1675802700000|2023-02-07 20:45:00|4283|4282|4297|4296|4299|4298|4281|4280|158402
1675803000000|2023-02-07 20:50:00|4298|4297|4317|4316|4319|4318|4297|4296|242700
1675803300000|2023-02-07 20:55:00|4318|4317|4298|4295|4318|4317|4297|4295|439697
1675866600000|2023-02-08 14:30:00|4280|4276|4266|4261|4282|4280|4252|4251|61721
1675866900000|2023-02-08 14:35:00|4265|4262|4300|4299|4303|4301|4255|4254|124235
1675867200000|2023-02-08 14:40:00|4299|4298|4320|4319|4325|4323|4283|4282|168550
1675867500000|2023-02-08 14:45:00|4321|4320|4321|4320|4348|4347|4309|4308|131904
1675867800000|2023-02-08 14:50:00|4320|4319|4292|4291|4322|4320|4281|4280|171726
1675868100000|2023-02-08 14:55:00|4291|4290|4317|4316|4322|4320|4281|4280|102797
1675868400000|2023-02-08 15:00:00|4316|4315|4305|4304|4320|4318|4293|4292|74565
1675868700000|2023-02-08 15:05:00|4306|4305|4306|4305|4312|4311|4291|4290|109133
1675869000000|2023-02-08 15:10:00|4305|4304|4316|4315|4323|4322|4304|4303|145402
1675869300000|2023-02-08 15:15:00|4317|4314|4354|4352|4355|4354|4315|4314|153607
1675869600000|2023-02-08 15:20:00|4353|4351|4320|4319|4355|4354|4314|4313|66729
1675869900000|2023-02-08 15:25:00|4319|4318|4292|4291|4320|4319|4289|4288|108183
1675870200000|2023-02-08 15:30:00|4291|4290|4248|4247|4291|4290|4235|4234|158053
1675870500000|2023-02-08 15:35:00|4247|4246|4272|4271|4275|4273|4240|4239|99718
1675870800000|2023-02-08 15:40:00|4273|4272|4263|4262|4276|4275|4259|4257|90423
1675871100000|2023-02-08 15:45:00|4264|4263|4275|4274|4280|4279|4255|4254|87086
1675871400000|2023-02-08 15:50:00|4276|4275|4260|4259|4277|4276|4243|4242|250026
1675871700000|2023-02-08 15:55:00|4259|4258|4256|4255|4269|4267|4254|4253|64195
1675872000000|2023-02-08 16:00:00|4255|4254|4245|4244|4257|4256|4241|4240|142903
1675872300000|2023-02-08 16:05:00|4246|4245|4242|4241|4251|4250|4233|4232|57911
1675872600000|2023-02-08 16:10:00|4241|4240|4228|4227|4243|4242|4218|4217|152297
1675872900000|2023-02-08 16:15:00|4229|4228|4244|4243|4246|4245|4223|4222|86115
1675873200000|2023-02-08 16:20:00|4245|4244|4219|4218|4247|4246|4214|4213|73352
1675873500000|2023-02-08 16:25:00|4220|4219|4219|4218|4223|4221|4204|4203|103914
1675873800000|2023-02-08 16:30:00|4218|4217|4208|4207|4225|4224|4207|4205|66360
1675874100000|2023-02-08 16:35:00|4209|4208|4230|4229|4233|4232|4207|4206|75387
1675874400000|2023-02-08 16:40:00|4229|4228|4222|4221|4229|4228|4216|4215|48521
1675874700000|2023-02-08 16:45:00|4221|4220|4227|4226|4234|4233|4220|4219|48897
1675875000000|2023-02-08 16:50:00|4228|4227|4229|4228|4234|4233|4220|4219|66950
1675875300000|2023-02-08 16:55:00|4228|4227|4241|4240|4243|4242|4227|4226|28393
1675875600000|2023-02-08 17:00:00|4240|4239|4227|4226|4241|4240|4224|4223|51758
1675875900000|2023-02-08 17:05:00|4226|4225|4233|4232|4237|4236|4221|4220|40238
1675876200000|2023-02-08 17:10:00|4232|4231|4224|4223|4242|4241|4224|4223|20785
1675876500000|2023-02-08 17:15:00|4223|4222|4235|4234|4237|4236|4223|4222|28824
1675876800000|2023-02-08 17:20:00|4234|4233|4240|4239|4245|4244|4234|4233|36228
1675877100000|2023-02-08 17:25:00|4239|4238|4236|4235|4239|4238|4229|4228|36799
1675877400000|2023-02-08 17:30:00|4237|4236|4225|4224|4244|4243|4225|4224|32341
1675877700000|2023-02-08 17:35:00|4226|4225|4211|4210|4228|4227|4210|4209|41774
1675878000000|2023-02-08 17:40:00|4212|4211|4212|4211|4215|4214|4207|4206|42402
1675878300000|2023-02-08 17:45:00|4213|4212|4224|4223|4224|4223|4212|4210|48724
1675878600000|2023-02-08 17:50:00|4225|4224|4223|4222|4228|4227|4219|4218|24642
1675878900000|2023-02-08 17:55:00|4224|4223|4231|4230|4231|4230|4219|4218|16780
1675879200000|2023-02-08 18:00:00|4232|4231|4234|4233|4239|4237|4228|4227|62697
1675879500000|2023-02-08 18:05:00|4235|4234|4238|4237|4245|4244|4226|4224|37598
1675879800000|2023-02-08 18:10:00|4237|4236|4236|4235|4244|4243|4232|4231|30415
1675880100000|2023-02-08 18:15:00|4237|4236|4236|4235|4242|4240|4228|4227|34419
1675880400000|2023-02-08 18:20:00|4235|4234|4237|4236|4238|4237|4230|4229|10104
1675880700000|2023-02-08 18:25:00|4238|4237|4217|4216|4239|4238|4217|4216|41292
1675881000000|2023-02-08 18:30:00|4216|4215|4211|4210|4218|4217|4208|4207|30519
1675881300000|2023-02-08 18:35:00|4210|4209|4202|4201|4217|4216|4198|4197|70002
1675881600000|2023-02-08 18:40:00|4203|4202|4206|4205|4210|4209|4201|4200|22558
1675881900000|2023-02-08 18:45:00|4205|4204|4203|4202|4212|4211|4200|4199|23001
1675882200000|2023-02-08 18:50:00|4204|4203|4199|4198|4206|4205|4198|4197|28571
1675882500000|2023-02-08 18:55:00|4200|4199|4210|4209|4211|4209|4198|4197|29064
1675882800000|2023-02-08 19:00:00|4211|4210|4208|4207|4211|4210|4199|4198|33488
1675883100000|2023-02-08 19:05:00|4209|4208|4211|4210|4214|4213|4201|4200|33844
1675883400000|2023-02-08 19:10:00|4212|4211|4217|4216|4220|4219|4208|4207|48720
1675883700000|2023-02-08 19:15:00|4218|4217|4217|4216|4228|4227|4216|4215|97360
1675884000000|2023-02-08 19:20:00|4216|4215|4214|4213|4218|4217|4207|4206|100855
1675884300000|2023-02-08 19:25:00|4213|4212|4208|4207|4214|4213|4206|4205|27201
1675884600000|2023-02-08 19:30:00|4207|4206|4207|4206|4211|4210|4204|4203|46080
1675884900000|2023-02-08 19:35:00|4208|4207|4208|4207|4211|4210|4206|4205|19144
1675885200000|2023-02-08 19:40:00|4209|4208|4193|4192|4211|4210|4188|4187|35464
1675885500000|2023-02-08 19:45:00|4194|4193|4187|4186|4195|4194|4187|4186|41325
1675885800000|2023-02-08 19:50:00|4186|4185|4193|4192|4194|4193|4186|4185|12783
1675886100000|2023-02-08 19:55:00|4192|4191|4204|4203|4207|4206|4191|4190|24423
1675886400000|2023-02-08 20:00:00|4203|4202|4189|4188|4204|4203|4188|4187|26640
1675886700000|2023-02-08 20:05:00|4190|4189|4187|4186|4190|4189|4178|4177|34059
1675887000000|2023-02-08 20:10:00|4186|4185|4185|4184|4187|4186|4180|4179|26535
1675887300000|2023-02-08 20:15:00|4186|4185|4186|4185|4193|4192|4185|4184|53329
1675887600000|2023-02-08 20:20:00|4187|4186|4197|4196|4201|4200|4187|4186|35882
1675887900000|2023-02-08 20:25:00|4198|4197|4194|4193|4198|4197|4189|4188|24650
1675888200000|2023-02-08 20:30:00|4193|4192|4188|4187|4202|4201|4188|4187|41627
1675888500000|2023-02-08 20:35:00|4189|4188|4195|4194|4196|4195|4189|4187|34226
1675888800000|2023-02-08 20:40:00|4194|4193|4192|4191|4198|4197|4192|4190|64620
1675889100000|2023-02-08 20:45:00|4191|4190|4183|4182|4192|4191|4181|4180|61175
1675889400000|2023-02-08 20:50:00|4184|4183|4180|4179|4195|4194|4179|4178|108958
1675889700000|2023-02-08 20:55:00|4181|4180|4177|4175|4182|4181|4173|4172|157140
1675953000000|2023-02-09 14:30:00|4256|4252|4247|4244|4260|4257|4212|4210|127663
1675953300000|2023-02-09 14:35:00|4248|4245|4248|4246|4259|4258|4219|4218|141425
1675953600000|2023-02-09 14:40:00|4249|4247|4217|4216|4256|4255|4207|4205|93459
1675953900000|2023-02-09 14:45:00|4216|4215|4251|4250|4253|4252|4211|4210|81629
1675954200000|2023-02-09 14:50:00|4252|4251|4228|4227|4268|4267|4219|4218|126780
1675954500000|2023-02-09 14:55:00|4229|4226|4221|4220|4233|4231|4206|4205|54838
1675954800000|2023-02-09 15:00:00|4222|4221|4217|4216|4230|4228|4203|4202|46047
1675955100000|2023-02-09 15:05:00|4218|4215|4228|4226|4239|4237|4211|4209|96292
1675955400000|2023-02-09 15:10:00|4227|4225|4239|4238|4244|4243|4223|4222|52531
1675955700000|2023-02-09 15:15:00|4240|4239|4257|4256|4258|4257|4239|4238|134059
1675956000000|2023-02-09 15:20:00|4258|4257|4236|4235|4268|4267|4233|4232|85132
1675956300000|2023-02-09 15:25:00|4235|4234|4199|4197|4235|4234|4197|4196|105511
1675956600000|2023-02-09 15:30:00|4198|4198|4207|4206|4217|4216|4197|4196|97208
1675956900000|2023-02-09 15:35:00|4208|4207|4215|4214|4220|4219|4204|4203|39228
1675957200000|2023-02-09 15:40:00|4216|4215|4201|4200|4217|4216|4198|4197|85149
1675957500000|2023-02-09 15:45:00|4202|4201|4218|4217|4221|4220|4198|4197|66417
1675957800000|2023-02-09 15:50:00|4217|4216|4200|4199|4225|4224|4200|4199|62275
1675958100000|2023-02-09 15:55:00|4199|4198|4207|4206|4209|4207|4191|4190|38305
1675958400000|2023-02-09 16:00:00|4206|4205|4186|4185|4207|4205|4175|4174|67074
1675958700000|2023-02-09 16:05:00|4187|4186|4191|4189|4194|4192|4172|4171|49434
1675959000000|2023-02-09 16:10:00|4192|4190|4189|4188|4197|4196|4186|4185|34707
1675959300000|2023-02-09 16:15:00|4188|4187|4184|4183|4194|4192|4178|4177|37667
1675959600000|2023-02-09 16:20:00|4185|4184|4160|4159|4187|4186|4158|4157|85628
1675959900000|2023-02-09 16:25:00|4161|4158|4157|4156|4165|4164|4152|4151|68720
1675960200000|2023-02-09 16:30:00|4156|4155|4150|4149|4158|4157|4146|4145|42191
1675960500000|2023-02-09 16:35:00|4151|4150|4169|4168|4170|4169|4149|4147|50949
1675960800000|2023-02-09 16:40:00|4170|4169|4177|4176|4179|4178|4164|4163|52064
1675961100000|2023-02-09 16:45:00|4176|4175|4156|4154|4176|4175|4149|4148|39219
1675961400000|2023-02-09 16:50:00|4155|4155|4146|4145|4157|4156|4143|4142|54244
1675961700000|2023-02-09 16:55:00|4145|4144|4161|4160|4162|4160|4144|4143|20782
1675962000000|2023-02-09 17:00:00|4162|4161|4162|4161|4169|4167|4159|4158|28473
1675962300000|2023-02-09 17:05:00|4161|4160|4169|4168|4170|4169|4158|4157|12452
1675962600000|2023-02-09 17:10:00|4170|4169|4167|4166|4178|4177|4167|4166|16726
1675962900000|2023-02-09 17:15:00|4168|4167|4168|4167|4170|4169|4157|4155|14297
1675963200000|2023-02-09 17:20:00|4169|4168|4167|4166|4175|4173|4163|4161|12812
1675963500000|2023-02-09 17:25:00|4168|4167|4158|4157|4176|4175|4157|4156|31059
1675963800000|2023-02-09 17:30:00|4157|4156|4139|4138|4161|4160|4138|4137|33447
1675964100000|2023-02-09 17:35:00|4140|4139|4127|4126|4142|4141|4126|4125|32733
1675964400000|2023-02-09 17:40:00|4126|4125|4133|4132|4139|4138|4125|4124|32430
1675964700000|2023-02-09 17:45:00|4132|4131|4121|4120|4134|4133|4119|4118|27072
1675965000000|2023-02-09 17:50:00|4120|4119|4133|4132|4133|4132|4119|4118|33914
1675965300000|2023-02-09 17:55:00|4134|4131|4147|4146|4149|4148|4131|4130|21712
1675965600000|2023-02-09 18:00:00|4146|4145|4136|4135|4146|4145|4130|4129|47698
1675965900000|2023-02-09 18:05:00|4135|4134|4138|4137|4138|4137|4129|4127|37930
1675966200000|2023-02-09 18:10:00|4139|4138|4137|4136|4145|4144|4133|4132|17112
1675966500000|2023-02-09 18:15:00|4136|4135|4142|4141|4143|4142|4131|4130|19053
1675966800000|2023-02-09 18:20:00|4141|4140|4145|4144|4155|4154|4139|4138|47879
1675967100000|2023-02-09 18:25:00|4146|4145|4148|4147|4157|4156|4145|4144|15783
1675967400000|2023-02-09 18:30:00|4147|4146|4161|4160|4165|4163|4142|4141|24482
1675967700000|2023-02-09 18:35:00|4160|4159|4151|4150|4160|4159|4149|4148|13117
1675968000000|2023-02-09 18:40:00|4152|4151|4141|4139|4152|4151|4135|4134|37941
1675968300000|2023-02-09 18:45:00|4140|4140|4139|4138|4142|4141|4131|4130|19321
1675968600000|2023-02-09 18:50:00|4140|4139|4139|4138|4142|4141|4135|4134|13803
1675968900000|2023-02-09 18:55:00|4140|4139|4128|4127|4141|4139|4124|4123|27575
1675969200000|2023-02-09 19:00:00|4127|4126|4126|4125|4136|4134|4124|4123|34888
1675969500000|2023-02-09 19:05:00|4127|4124|4133|4132|4137|4136|4126|4124|30492
1675969800000|2023-02-09 19:10:00|4134|4133|4126|4125|4135|4133|4121|4120|35781
1675970100000|2023-02-09 19:15:00|4127|4126|4117|4116|4128|4127|4112|4111|55043
1675970400000|2023-02-09 19:20:00|4116|4115|4108|4107|4120|4119|4105|4104|59158
1675970700000|2023-02-09 19:25:00|4109|4108|4100|4099|4116|4115|4099|4097|77377
1675971000000|2023-02-09 19:30:00|4099|4098|4097|4095|4110|4109|4093|4092|40380
1675971300000|2023-02-09 19:35:00|4096|4094|4098|4097|4103|4102|4094|4093|53393
1675971600000|2023-02-09 19:40:00|4099|4098|4114|4113|4117|4115|4099|4098|29373
1675971900000|2023-02-09 19:45:00|4115|4114|4107|4106|4117|4116|4104|4103|25528
1675972200000|2023-02-09 19:50:00|4106|4105|4104|4103|4110|4109|4101|4100|23808
1675972500000|2023-02-09 19:55:00|4103|4102|4098|4097|4103|4102|4093|4092|23186
1675972800000|2023-02-09 20:00:00|4097|4096|4068|4067|4097|4096|4068|4067|52614
1675973100000|2023-02-09 20:05:00|4069|4068|4086|4085|4087|4086|4066|4065|56701
1675973400000|2023-02-09 20:10:00|4087|4086|4077|4076|4087|4086|4076|4075|53342
1675973700000|2023-02-09 20:15:00|4076|4075|4070|4068|4076|4075|4065|4064|46601
1675974000000|2023-02-09 20:20:00|4069|4069|4057|4056|4079|4078|4056|4055|48762
1675974300000|2023-02-09 20:25:00|4056|4055|4053|4052|4058|4057|4045|4044|72881
1675974600000|2023-02-09 20:30:00|4052|4051|4031|4030|4052|4051|4031|4030|136741
1675974900000|2023-02-09 20:35:00|4030|4029|4041|4040|4042|4041|4024|4023|123805
1675975200000|2023-02-09 20:40:00|4042|4041|4044|4043|4046|4045|4036|4035|72692
1675975500000|2023-02-09 20:45:00|4045|4044|4038|4036|4052|4051|4036|4035|90305
1675975800000|2023-02-09 20:50:00|4039|4037|4060|4059|4064|4063|4039|4036|86374
1675976100000|2023-02-09 20:55:00|4059|4058|4055|4054|4059|4058|4047|4046|179754
1676039400000|2023-02-10 14:30:00|3963|3959|3997|3994|3998|3996|3960|3958|155888
1676039700000|2023-02-10 14:35:00|3996|3993|4002|4001|4025|4024|3988|3987|229220
1676040000000|2023-02-10 14:40:00|4003|4000|3961|3960|4003|4002|3951|3950|181169
1676040300000|2023-02-10 14:45:00|3960|3959|3986|3985|3993|3992|3953|3952|203208
1676040600000|2023-02-10 14:50:00|3987|3986|3963|3962|4002|4001|3961|3960|224401
1676040900000|2023-02-10 14:55:00|3962|3961|3957|3952|3974|3973|3953|3951|76978
1676041200000|2023-02-10 15:00:00|3959|3954|3925|3924|3959|3955|3915|3914|269839
1676041500000|2023-02-10 15:05:00|3926|3925|3939|3938|3947|3946|3918|3917|191611
1676041800000|2023-02-10 15:10:00|3940|3939|3973|3972|3981|3979|3938|3937|215926
1676042100000|2023-02-10 15:15:00|3974|3973|3985|3984|3993|3992|3960|3959|185134
1676042400000|2023-02-10 15:20:00|3986|3985|3996|3995|4003|4002|3985|3984|138336
1676042700000|2023-02-10 15:25:00|3995|3994|3977|3976|3998|3997|3973|3972|87679
1676043000000|2023-02-10 15:30:00|3976|3975|3994|3993|3995|3994|3974|3973|90831
1676043300000|2023-02-10 15:35:00|3995|3994|3989|3988|4008|4007|3983|3982|65189
1676043600000|2023-02-10 15:40:00|3988|3987|3959|3958|3988|3988|3957|3956|82551
1676043900000|2023-02-10 15:45:00|3958|3957|3951|3950|3958|3958|3946|3945|52127
1676044200000|2023-02-10 15:50:00|3950|3949|3941|3940|3952|3951|3926|3925|94342
1676044500000|2023-02-10 15:55:00|3942|3941|3941|3940|3944|3943|3928|3927|84652
1676044800000|2023-02-10 16:00:00|3940|3939|3939|3938|3949|3948|3933|3932|87458
1676045100000|2023-02-10 16:05:00|3938|3937|3948|3947|3954|3953|3932|3931|76722
1676045400000|2023-02-10 16:10:00|3949|3946|3950|3949|3956|3954|3935|3934|64246
1676045700000|2023-02-10 16:15:00|3951|3950|3954|3953|3959|3958|3947|3946|53170
1676046000000|2023-02-10 16:20:00|3953|3952|3951|3950|3956|3955|3948|3947|45217
1676046300000|2023-02-10 16:25:00|3950|3949|3935|3933|3951|3949|3933|3932|77767
1676046600000|2023-02-10 16:30:00|3934|3934|3924|3923|3935|3934|3918|3917|107665
1676046900000|2023-02-10 16:35:00|3923|3922|3926|3925|3935|3934|3922|3921|56395
1676047200000|2023-02-10 16:40:00|3925|3924|3922|3921|3929|3928|3921|3920|100855
1676047500000|2023-02-10 16:45:00|3923|3922|3924|3923|3925|3924|3915|3913|53391
1676047800000|2023-02-10 16:50:00|3923|3922|3915|3914|3928|3927|3913|3912|33290
1676048100000|2023-02-10 16:55:00|3916|3915|3903|3902|3922|3921|3903|3902|63662
1676048400000|2023-02-10 17:00:00|3902|3901|3895|3894|3908|3907|3889|3888|102763
1676048700000|2023-02-10 17:05:00|3894|3893|3892|3891|3902|3901|3888|3887|57694
1676049000000|2023-02-10 17:10:00|3893|3890|3888|3887|3899|3897|3886|3885|76308
1676049300000|2023-02-10 17:15:00|3887|3886|3883|3882|3889|3888|3879|3878|72781
1676049600000|2023-02-10 17:20:00|3884|3883|3888|3887|3894|3893|3884|3883|71432
1676049900000|2023-02-10 17:25:00|3889|3888|3881|3880|3890|3889|3874|3873|91574
1676050200000|2023-02-10 17:30:00|3880|3879|3885|3884|3893|3892|3876|3875|83060
1676050500000|2023-02-10 17:35:00|3884|3883|3887|3886|3895|3894|3884|3883|67407
1676050800000|2023-02-10 17:40:00|3888|3887|3891|3890|3900|3898|3886|3885|39756
1676051100000|2023-02-10 17:45:00|3892|3891|3890|3889|3899|3898|3887|3886|40939
1676051400000|2023-02-10 17:50:00|3891|3890|3902|3901|3903|3902|3886|3885|35390
1676051700000|2023-02-10 17:55:00|3903|3902|3911|3910|3911|3910|3899|3897|65554
1676052000000|2023-02-10 18:00:00|3912|3911|3913|3912|3918|3917|3908|3907|48136
1676052300000|2023-02-10 18:05:00|3912|3911|3913|3912|3917|3916|3906|3905|89511
1676052600000|2023-02-10 18:10:00|3914|3913|3916|3915|3917|3916|3911|3910|32828
1676052900000|2023-02-10 18:15:00|3917|3916|3932|3931|3932|3931|3916|3915|143921
1676053200000|2023-02-10 18:20:00|3931|3930|3929|3928|3941|3940|3927|3926|84719
1676053500000|2023-02-10 18:25:00|3928|3927|3921|3920|3931|3930|3918|3916|58869
1676053800000|2023-02-10 18:30:00|3922|3921|3917|3916|3922|3921|3912|3911|32676
1676054100000|2023-02-10 18:35:00|3916|3915|3913|3912|3924|3923|3910|3908|30816
1676054400000|2023-02-10 18:40:00|3912|3911|3904|3903|3913|3912|3901|3900|34317
1676054700000|2023-02-10 18:45:00|3903|3902|3910|3909|3911|3910|3900|3899|26915
1676055000000|2023-02-10 18:50:00|3909|3908|3905|3903|3915|3913|3902|3901|46854
1676055300000|2023-02-10 18:55:00|3904|3902|3894|3893|3904|3902|3894|3893|51462
1676055600000|2023-02-10 19:00:00|3895|3894|3890|3889|3897|3896|3888|3886|50467
1676055900000|2023-02-10 19:05:00|3891|3890|3889|3888|3891|3890|3885|3884|28769
1676056200000|2023-02-10 19:10:00|3890|3887|3899|3898|3901|3900|3889|3887|29276
1676056500000|2023-02-10 19:15:00|3900|3899|3899|3898|3902|3901|3894|3893|29165
1676056800000|2023-02-10 19:20:00|3900|3899|3893|3892|3904|3903|3893|3892|28771
1676057100000|2023-02-10 19:25:00|3892|3891|3888|3887|3892|3891|3885|3884|49112
1676057400000|2023-02-10 19:30:00|3887|3886|3897|3896|3899|3898|3884|3883|38875
1676057700000|2023-02-10 19:35:00|3898|3897|3901|3900|3902|3901|3894|3893|45718
1676058000000|2023-02-10 19:40:00|3902|3901|3891|3890|3902|3901|3886|3885|73774
1676058300000|2023-02-10 19:45:00|3892|3891|3884|3883|3892|3891|3880|3879|118324
1676058600000|2023-02-10 19:50:00|3885|3882|3902|3900|3902|3901|3883|3882|41971
1676058900000|2023-02-10 19:55:00|3901|3901|3898|3897|3904|3903|3893|3892|36723
1676059200000|2023-02-10 20:00:00|3899|3898|3899|3898|3909|3908|3897|3896|83535
1676059500000|2023-02-10 20:05:00|3900|3899|3902|3901|3906|3905|3899|3898|47396
1676059800000|2023-02-10 20:10:00|3903|3902|3904|3903|3908|3907|3897|3896|50492
1676060100000|2023-02-10 20:15:00|3905|3904|3895|3894|3907|3906|3895|3894|42414
1676060400000|2023-02-10 20:20:00|3894|3893|3887|3886|3897|3896|3887|3886|62320
1676060700000|2023-02-10 20:25:00|3888|3887|3891|3890|3892|3891|3886|3885|67861
1676061000000|2023-02-10 20:30:00|3892|3891|3893|3892|3896|3895|3889|3888|59304
1676061300000|2023-02-10 20:35:00|3892|3891|3904|3903|3905|3904|3892|3891|58181
1676061600000|2023-02-10 20:40:00|3905|3904|3905|3904|3907|3906|3900|3899|134109
1676061900000|2023-02-10 20:45:00|3904|3903|3914|3913|3915|3914|3904|3903|85057
1676062200000|2023-02-10 20:50:00|3913|3912|3914|3913|3917|3916|3906|3905|114865
1676062500000|2023-02-10 20:55:00|3915|3914|3917|3914|3922|3921|3914|3913|246566
1676298600000|2023-02-13 14:30:00|3930|3927|3880|3877|3935|3931|3877|3876|185109
1676298900000|2023-02-13 14:35:00|3879|3876|3897|3895|3898|3897|3857|3856|123373
1676299200000|2023-02-13 14:40:00|3896|3896|3931|3929|3939|3938|3896|3895|135481
1676299500000|2023-02-13 14:45:00|3930|3930|3925|3923|3944|3943|3916|3915|146923
1676299800000|2023-02-13 14:50:00|3926|3924|3913|3912|3932|3930|3895|3894|115217
1676300100000|2023-02-13 14:55:00|3914|3913|3930|3929|3939|3938|3914|3913|71408
1676300400000|2023-02-13 15:00:00|3931|3930|3923|3922|3938|3936|3923|3921|111596
1676300700000|2023-02-13 15:05:00|3924|3923|3908|3907|3924|3923|3900|3899|105015
1676301000000|2023-02-13 15:10:00|3907|3906|3903|3902|3912|3911|3894|3893|49069
1676301300000|2023-02-13 15:15:00|3902|3901|3905|3904|3909|3908|3894|3892|44074
1676301600000|2023-02-13 15:20:00|3906|3905|3909|3908|3920|3919|3900|3899|80087
1676301900000|2023-02-13 15:25:00|3910|3909|3917|3916|3920|3918|3906|3905|53733
1676302200000|2023-02-13 15:30:00|3918|3917|3931|3930|3934|3933|3914|3913|67320
1676302500000|2023-02-13 15:35:00|3930|3929|3931|3930|3944|3943|3928|3927|83546
1676302800000|2023-02-13 15:40:00|3932|3931|3942|3941|3945|3944|3927|3926|50933
1676303100000|2023-02-13 15:45:00|3943|3942|3961|3960|3964|3963|3937|3936|81593
1676303400000|2023-02-13 15:50:00|3962|3961|3955|3954|3964|3963|3951|3950|62935
1676303700000|2023-02-13 15:55:00|3956|3955|3951|3950|3965|3963|3950|3949|58261
1676304000000|2023-02-13 16:00:00|3952|3951|3952|3951|3959|3958|3949|3948|39926
1676304300000|2023-02-13 16:05:00|3953|3952|3951|3950|3956|3955|3943|3942|31332
1676304600000|2023-02-13 16:10:00|3952|3951|3959|3958|3961|3960|3945|3944|28717
1676304900000|2023-02-13 16:15:00|3960|3959|3968|3967|3969|3968|3959|3958|60350
1676305200000|2023-02-13 16:20:00|3967|3966|3961|3960|3974|3972|3959|3958|38682
1676305500000|2023-02-13 16:25:00|3960|3959|3961|3960|3963|3962|3954|3953|32835
1676305800000|2023-02-13 16:30:00|3962|3961|3953|3952|3963|3962|3948|3946|46467
1676306100000|2023-02-13 16:35:00|3954|3953|3957|3956|3958|3957|3947|3946|39072
1676306400000|2023-02-13 16:40:00|3958|3957|3969|3968|3969|3968|3955|3954|52486
1676306700000|2023-02-13 16:45:00|3970|3969|3971|3970|3973|3972|3964|3963|32883
1676307000000|2023-02-13 16:50:00|3970|3969|3959|3958|3970|3969|3958|3957|36886
1676307300000|2023-02-13 16:55:00|3960|3959|3962|3961|3962|3961|3947|3946|86065
1676307600000|2023-02-13 17:00:00|3961|3960|3968|3967|3973|3972|3959|3958|36640
1676307900000|2023-02-13 17:05:00|3967|3966|3984|3983|3986|3985|3967|3966|92271
1676308200000|2023-02-13 17:10:00|3983|3982|3980|3979|3989|3988|3977|3975|69769
1676308500000|2023-02-13 17:15:00|3981|3980|3986|3985|3988|3987|3978|3977|46160
1676308800000|2023-02-13 17:20:00|3987|3986|3981|3980|3987|3986|3978|3977|35926
1676309100000|2023-02-13 17:25:00|3980|3979|3983|3982|3983|3982|3974|3973|32586
1676309400000|2023-02-13 17:30:00|3984|3983|3986|3985|3988|3987|3978|3977|51643
1676309700000|2023-02-13 17:35:00|3985|3984|3991|3990|3991|3990|3981|3980|46125
1676310000000|2023-02-13 17:40:00|3992|3991|3994|3993|3998|3997|3990|3989|46884
1676310300000|2023-02-13 17:45:00|3995|3994|3997|3996|4000|3998|3992|3991|39178
1676310600000|2023-02-13 17:50:00|3996|3995|3997|3996|4003|4002|3989|3988|55138
1676310900000|2023-02-13 17:55:00|3996|3995|3992|3991|3996|3995|3988|3986|24951
1676311200000|2023-02-13 18:00:00|3993|3992|3988|3987|3996|3995|3987|3986|23507
1676311500000|2023-02-13 18:05:00|3989|3988|3981|3980|3989|3988|3979|3978|31471
1676311800000|2023-02-13 18:10:00|3982|3981|3981|3980|3982|3981|3975|3974|30513
1676312100000|2023-02-13 18:15:00|3980|3979|3983|3982|3988|3987|3980|3978|23992
1676312400000|2023-02-13 18:20:00|3984|3983|3988|3987|3992|3991|3982|3981|18982
1676312700000|2023-02-13 18:25:00|3989|3988|4006|4005|4008|4007|3989|3988|67465
1676313000000|2023-02-13 18:30:00|4007|4006|4004|4003|4013|4012|4004|4003|49604
1676313300000|2023-02-13 18:35:00|4005|4004|4001|4000|4006|4005|3998|3997|38917
1676313600000|2023-02-13 18:40:00|4002|4001|4001|4000|4003|4002|3996|3995|24726
1676313900000|2023-02-13 18:45:00|4002|4001|4002|4001|4006|4005|3999|3998|30279
1676314200000|2023-02-13 18:50:00|4003|4002|3999|3998|4008|4007|3999|3998|18099
1676314500000|2023-02-13 18:55:00|4000|3999|4008|4007|4011|4010|4000|3999|26900
1676314800000|2023-02-13 19:00:00|4009|4008|4007|4006|4014|4013|4005|4004|15662
1676315100000|2023-02-13 19:05:00|4006|4005|3999|3998|4008|4007|3994|3993|21951
1676315400000|2023-02-13 19:10:00|4000|3999|3987|3985|4000|3999|3985|3984|26051
1676315700000|2023-02-13 19:15:00|3988|3986|3991|3990|3994|3993|3982|3981|29127
1676316000000|2023-02-13 19:20:00|3992|3991|3990|3988|3994|3993|3988|3987|16320
1676316300000|2023-02-13 19:25:00|3989|3989|3983|3982|3993|3992|3981|3980|34069
1676316600000|2023-02-13 19:30:00|3984|3983|3976|3975|3985|3984|3972|3971|33645
1676316900000|2023-02-13 19:35:00|3977|3976|3984|3983|3987|3986|3975|3974|28694
1676317200000|2023-02-13 19:40:00|3983|3982|3977|3976|3983|3982|3972|3971|17968
1676317500000|2023-02-13 19:45:00|3976|3975|3969|3968|3978|3977|3967|3966|23672
1676317800000|2023-02-13 19:50:00|3968|3967|3976|3975|3978|3977|3968|3967|30954
1676318100000|2023-02-13 19:55:00|3975|3974|3974|3973|3977|3976|3969|3968|30014
1676318400000|2023-02-13 20:00:00|3973|3972|3969|3968|3974|3973|3957|3955|52749
1676318700000|2023-02-13 20:05:00|3970|3969|3970|3969|3974|3973|3967|3966|28046
1676319000000|2023-02-13 20:10:00|3969|3968|3976|3975|3980|3979|3968|3967|28236
1676319300000|2023-02-13 20:15:00|3977|3974|3979|3978|3980|3979|3967|3966|28741
1676319600000|2023-02-13 20:20:00|3980|3979|3975|3974|3982|3981|3974|3973|27618
1676319900000|2023-02-13 20:25:00|3976|3975|3974|3973|3979|3978|3972|3971|27268
1676320200000|2023-02-13 20:30:00|3975|3974|3980|3979|3981|3980|3975|3973|113917
1676320500000|2023-02-13 20:35:00|3981|3980|3981|3980|3982|3981|3977|3976|85643
1676320800000|2023-02-13 20:40:00|3980|3979|3986|3985|3986|3985|3978|3977|67651
1676321100000|2023-02-13 20:45:00|3985|3984|3988|3987|3990|3989|3980|3979|52554
1676321400000|2023-02-13 20:50:00|3987|3986|3979|3978|3987|3987|3973|3972|125886
1676321700000|2023-02-13 20:55:00|3980|3979|3985|3982|3985|3983|3977|3976|153111
1676385000000|2023-02-14 14:30:00|3938|3936|3914|3913|3938|3936|3885|3884|395537
1676385300000|2023-02-14 14:35:00|3915|3914|3918|3917|3941|3939|3905|3904|177973
1676385600000|2023-02-14 14:40:00|3917|3916|3936|3935|3941|3940|3893|3892|187927
1676385900000|2023-02-14 14:45:00|3937|3936|3969|3968|3985|3984|3936|3935|291791
1676386200000|2023-02-14 14:50:00|3970|3969|3983|3982|3989|3988|3960|3959|216120
1676386500000|2023-02-14 14:55:00|3984|3983|4031|4030|4040|4038|3984|3983|351719
1676386800000|2023-02-14 15:00:00|4032|4031|4069|4068|4086|4085|4032|4031|303688
1676387100000|2023-02-14 15:05:00|4070|4069|4076|4074|4079|4078|4063|4061|103478
1676387400000|2023-02-14 15:10:00|4075|4075|4077|4076|4100|4098|4067|4065|134234
1676387700000|2023-02-14 15:15:00|4078|4075|4065|4064|4085|4084|4064|4063|207687
1676388000000|2023-02-14 15:20:00|4066|4065|4065|4064|4078|4076|4062|4061|116351
1676388300000|2023-02-14 15:25:00|4066|4065|4025|4024|4068|4067|4024|4023|190720
1676388600000|2023-02-14 15:30:00|4026|4025|4006|4005|4037|4036|4006|4005|214742
1676388900000|2023-02-14 15:35:00|4005|4004|3960|3959|4005|4004|3960|3959|515619
1676389200000|2023-02-14 15:40:00|3961|3960|3966|3965|3967|3966|3946|3945|214394
1676389500000|2023-02-14 15:45:00|3965|3964|3959|3958|3966|3965|3924|3923|312103
1676389800000|2023-02-14 15:50:00|3960|3957|3953|3952|3960|3959|3940|3939|144115
1676390100000|2023-02-14 15:55:00|3952|3951|3970|3969|3974|3973|3944|3943|140625
1676390400000|2023-02-14 16:00:00|3969|3968|3984|3983|4000|3999|3968|3967|150326
1676390700000|2023-02-14 16:05:00|3983|3982|3971|3970|3996|3995|3970|3969|93399
1676391000000|2023-02-14 16:10:00|3972|3971|3970|3969|3982|3980|3966|3965|76312
1676391300000|2023-02-14 16:15:00|3969|3968|3984|3983|3986|3985|3968|3967|75845
1676391600000|2023-02-14 16:20:00|3983|3982|3987|3986|3988|3987|3976|3975|40658
1676391900000|2023-02-14 16:25:00|3988|3987|3949|3948|3991|3990|3944|3943|148632
1676392200000|2023-02-14 16:30:00|3948|3947|3929|3928|3948|3947|3926|3925|194423
1676392500000|2023-02-14 16:35:00|3930|3927|3931|3930|3942|3941|3928|3927|75570
1676392800000|2023-02-14 16:40:00|3932|3931|3926|3925|3939|3938|3921|3920|95379
1676393100000|2023-02-14 16:45:00|3925|3924|3943|3942|3947|3946|3925|3924|69531
1676393400000|2023-02-14 16:50:00|3942|3941|3936|3935|3943|3942|3920|3919|110392
1676393700000|2023-02-14 16:55:00|3935|3934|3949|3948|3952|3951|3932|3931|77754
1676394000000|2023-02-14 17:00:00|3948|3947|3949|3948|3960|3959|3944|3943|48856
1676394300000|2023-02-14 17:05:00|3950|3949|3958|3957|3960|3958|3945|3944|21677
1676394600000|2023-02-14 17:10:00|3957|3956|3968|3967|3972|3970|3955|3954|55665
1676394900000|2023-02-14 17:15:00|3969|3968|3966|3965|3973|3972|3963|3961|55710
1676395200000|2023-02-14 17:20:00|3967|3966|3963|3962|3975|3974|3963|3962|36396
1676395500000|2023-02-14 17:25:00|3962|3961|3969|3968|3978|3977|3961|3960|35591
1676395800000|2023-02-14 17:30:00|3970|3969|3983|3982|3985|3984|3966|3965|34490
1676396100000|2023-02-14 17:35:00|3982|3981|3978|3977|3983|3982|3973|3972|25601
1676396400000|2023-02-14 17:40:00|3977|3976|3975|3974|3987|3986|3973|3972|47423
1676396700000|2023-02-14 17:45:00|3974|3973|3975|3974|3983|3982|3971|3970|34332
1676397000000|2023-02-14 17:50:00|3974|3973|3968|3967|3974|3973|3962|3961|20458
1676397300000|2023-02-14 17:55:00|3969|3968|3978|3977|3982|3981|3967|3965|22903
1676397600000|2023-02-14 18:00:00|3979|3978|4004|4003|4011|4010|3976|3975|85701
1676397900000|2023-02-14 18:05:00|4005|4004|4005|4004|4018|4017|4004|4003|94160
1676398200000|2023-02-14 18:10:00|4006|4005|4006|4005|4009|4008|3994|3993|48421
1676398500000|2023-02-14 18:15:00|4007|4006|4013|4012|4027|4026|4004|4003|87427
1676398800000|2023-02-14 18:20:00|4014|4013|4012|4011|4019|4018|4007|4006|39240
1676399100000|2023-02-14 18:25:00|4013|4012|4008|4007|4014|4013|4001|4000|45569
1676399400000|2023-02-14 18:30:00|4009|4008|4014|4013|4015|4014|4005|4004|28632
1676399700000|2023-02-14 18:35:00|4015|4014|4000|3999|4018|4017|3999|3998|97654
1676400000000|2023-02-14 18:40:00|4001|4000|3983|3982|4006|4005|3982|3981|83626
1676400300000|2023-02-14 18:45:00|3984|3983|4000|3999|4002|4001|3984|3983|38097
1676400600000|2023-02-14 18:50:00|4001|4000|4004|4003|4006|4005|3999|3998|62107
1676400900000|2023-02-14 18:55:00|4005|4004|3996|3995|4007|4006|3993|3992|40147
1676401200000|2023-02-14 19:00:00|3997|3996|3999|3998|4005|4004|3991|3990|39834
1676401500000|2023-02-14 19:05:00|3998|3997|3985|3983|3999|3998|3974|3973|113598
1676401800000|2023-02-14 19:10:00|3986|3984|3994|3993|3996|3995|3985|3984|27839
1676402100000|2023-02-14 19:15:00|3995|3994|4005|4004|4008|4007|3995|3994|45746
1676402400000|2023-02-14 19:20:00|4006|4005|4005|4004|4012|4010|4002|4001|44073
1676402700000|2023-02-14 19:25:00|4006|4005|4006|4005|4008|4007|4001|4000|31312
1676403000000|2023-02-14 19:30:00|4005|4004|4022|4021|4023|4022|4005|4004|53965
1676403300000|2023-02-14 19:35:00|4023|4022|4027|4026|4036|4034|4022|4022|173131
1676403600000|2023-02-14 19:40:00|4028|4027|4040|4039|4042|4041|4027|4026|42684
1676403900000|2023-02-14 19:45:00|4039|4038|4046|4045|4046|4045|4037|4036|42809
1676404200000|2023-02-14 19:50:00|4045|4044|4051|4050|4052|4051|4042|4041|49503
1676404500000|2023-02-14 19:55:00|4050|4049|4039|4038|4050|4049|4038|4037|75046
1676404800000|2023-02-14 20:00:00|4040|4039|4037|4036|4045|4044|4034|4033|41145
1676405100000|2023-02-14 20:05:00|4036|4035|4037|4036|4042|4041|4030|4029|35140
1676405400000|2023-02-14 20:10:00|4036|4035|4040|4039|4044|4043|4027|4026|70057
1676405700000|2023-02-14 20:15:00|4041|4040|4050|4049|4054|4053|4036|4035|66418
1676406000000|2023-02-14 20:20:00|4049|4048|4063|4062|4063|4062|4049|4048|93762
1676406300000|2023-02-14 20:25:00|4062|4061|4060|4059|4069|4068|4058|4057|90350
1676406600000|2023-02-14 20:30:00|4059|4058|4074|4073|4074|4073|4055|4054|151503
1676406900000|2023-02-14 20:35:00|4075|4074|4079|4078|4084|4083|4073|4072|106322
1676407200000|2023-02-14 20:40:00|4078|4077|4084|4083|4088|4087|4076|4075|149779
1676407500000|2023-02-14 20:45:00|4083|4082|4082|4081|4085|4084|4076|4075|114739
1676407800000|2023-02-14 20:50:00|4081|4080|4089|4088|4090|4089|4074|4073|180155
1676408100000|2023-02-14 20:55:00|4090|4089|4080|4079|4094|4093|4080|4079|221055
1676471400000|2023-02-15 14:30:00|4126|4101|4135|4134|4154|4153|4103|4101|276057
1676471700000|2023-02-15 14:35:00|4136|4135|4102|4100|4150|4149|4100|4099|248170
1676472000000|2023-02-15 14:40:00|4103|4101|4139|4138|4146|4145|4098|4096|171830
1676472300000|2023-02-15 14:45:00|4138|4137|4177|4175|4177|4176|4134|4133|139535
1676472600000|2023-02-15 14:50:00|4176|4174|4110|4109|4177|4176|4102|4101|160160
1676472900000|2023-02-15 14:55:00|4111|4110|4126|4124|4133|4132|4105|4103|118895
1676473200000|2023-02-15 15:00:00|4128|4125|4142|4140|4148|4147|4119|4118|97317
1676473500000|2023-02-15 15:05:00|4141|4139|4135|4134|4142|4141|4116|4115|75337
1676473800000|2023-02-15 15:10:00|4136|4133|4162|4161|4170|4169|4126|4125|95528
1676474100000|2023-02-15 15:15:00|4161|4160|4186|4185|4189|4188|4161|4160|90658
1676474400000|2023-02-15 15:20:00|4185|4184|4177|4176|4196|4195|4177|4176|119631
1676474700000|2023-02-15 15:25:00|4176|4175|4188|4187|4202|4201|4173|4172|102384
1676475000000|2023-02-15 15:30:00|4189|4188|4207|4206|4210|4209|4180|4178|102386
1676475300000|2023-02-15 15:35:00|4206|4205|4204|4203|4213|4212|4194|4193|115839
1676475600000|2023-02-15 15:40:00|4205|4204|4187|4186|4212|4211|4185|4183|83543
1676475900000|2023-02-15 15:45:00|4186|4185|4178|4177|4191|4190|4170|4169|183929
1676476200000|2023-02-15 15:50:00|4177|4176|4195|4194|4199|4198|4173|4172|75729
1676476500000|2023-02-15 15:55:00|4196|4195|4196|4195|4210|4209|4192|4191|65551
1676476800000|2023-02-15 16:00:00|4197|4194|4209|4208|4210|4209|4190|4189|90692
1676477100000|2023-02-15 16:05:00|4210|4207|4231|4230|4233|4232|4208|4207|97236
1676477400000|2023-02-15 16:10:00|4230|4229|4232|4230|4241|4240|4225|4224|99794
1676477700000|2023-02-15 16:15:00|4233|4231|4224|4223|4241|4240|4221|4220|64956
1676478000000|2023-02-15 16:20:00|4225|4224|4225|4224|4229|4228|4219|4218|31920
1676478300000|2023-02-15 16:25:00|4224|4223|4238|4237|4239|4238|4222|4221|37888
1676478600000|2023-02-15 16:30:00|4239|4238|4221|4220|4242|4241|4218|4217|125029
1676478900000|2023-02-15 16:35:00|4220|4219|4230|4229|4233|4232|4215|4214|107109
1676479200000|2023-02-15 16:40:00|4231|4228|4243|4242|4248|4247|4228|4227|40662
1676479500000|2023-02-15 16:45:00|4244|4243|4248|4247|4253|4252|4239|4238|36500
1676479800000|2023-02-15 16:50:00|4249|4248|4246|4245|4250|4249|4242|4241|33729
1676480100000|2023-02-15 16:55:00|4247|4246|4239|4238|4253|4252|4238|4237|69042
1676480400000|2023-02-15 17:00:00|4240|4239|4234|4233|4242|4241|4231|4230|39868
1676480700000|2023-02-15 17:05:00|4235|4234|4230|4228|4239|4238|4217|4216|47056
1676481000000|2023-02-15 17:10:00|4229|4229|4232|4231|4233|4232|4226|4224|25686
1676481300000|2023-02-15 17:15:00|4231|4230|4236|4235|4238|4237|4225|4224|28320
1676481600000|2023-02-15 17:20:00|4235|4234|4230|4229|4240|4239|4229|4228|25307
1676481900000|2023-02-15 17:25:00|4229|4228|4229|4228|4241|4240|4226|4225|47116
1676482200000|2023-02-15 17:30:00|4228|4227|4236|4235|4237|4236|4223|4222|39131
1676482500000|2023-02-15 17:35:00|4235|4234|4236|4235|4240|4239|4223|4222|64585
1676482800000|2023-02-15 17:40:00|4237|4236|4246|4245|4246|4245|4235|4234|36996
1676483100000|2023-02-15 17:45:00|4247|4244|4245|4244|4247|4246|4237|4236|32387
1676483400000|2023-02-15 17:50:00|4246|4245|4250|4249|4251|4250|4245|4243|12579
1676483700000|2023-02-15 17:55:00|4251|4250|4244|4243|4251|4250|4238|4237|27713
1676484000000|2023-02-15 18:00:00|4245|4244|4241|4240|4250|4249|4239|4238|28721
1676484300000|2023-02-15 18:05:00|4242|4241|4245|4244|4245|4244|4233|4232|22441
1676484600000|2023-02-15 18:10:00|4246|4245|4255|4253|4256|4255|4244|4243|43075
1676484900000|2023-02-15 18:15:00|4256|4254|4254|4253|4258|4257|4250|4249|33312
1676485200000|2023-02-15 18:20:00|4255|4254|4259|4258|4262|4261|4252|4251|41996
1676485500000|2023-02-15 18:25:00|4260|4259|4267|4266|4267|4266|4258|4257|38343
1676485800000|2023-02-15 18:30:00|4268|4267|4267|4266|4270|4269|4261|4260|57670
1676486100000|2023-02-15 18:35:00|4266|4265|4269|4268|4271|4270|4262|4261|42426
1676486400000|2023-02-15 18:40:00|4268|4267|4279|4278|4279|4278|4268|4267|50293
1676486700000|2023-02-15 18:45:00|4278|4277|4279|4278|4282|4281|4275|4274|84385
1676487000000|2023-02-15 18:50:00|4278|4277|4279|4278|4280|4279|4272|4271|61430
1676487300000|2023-02-15 18:55:00|4278|4277|4275|4274|4279|4278|4273|4272|54824
1676487600000|2023-02-15 19:00:00|4276|4275|4284|4283|4286|4285|4275|4274|41661
1676487900000|2023-02-15 19:05:00|4283|4282|4293|4292|4296|4294|4283|4282|45171
1676488200000|2023-02-15 19:10:00|4294|4293|4306|4305|4306|4305|4293|4292|69491
1676488500000|2023-02-15 19:15:00|4305|4304|4294|4293|4310|4309|4293|4292|127108
1676488800000|2023-02-15 19:20:00|4295|4294|4300|4299|4303|4302|4295|4294|57539
1676489100000|2023-02-15 19:25:00|4299|4298|4305|4304|4306|4305|4298|4297|40335
1676489400000|2023-02-15 19:30:00|4306|4305|4304|4303|4311|4310|4302|4301|59175
1676489700000|2023-02-15 19:35:00|4305|4304|4307|4306|4309|4308|4301|4300|51800
1676490000000|2023-02-15 19:40:00|4306|4305|4305|4304|4307|4306|4298|4297|55252
1676490300000|2023-02-15 19:45:00|4306|4305|4292|4291|4308|4307|4290|4289|59314
1676490600000|2023-02-15 19:50:00|4291|4290|4286|4285|4297|4296|4283|4282|53833
1676490900000|2023-02-15 19:55:00|4287|4286|4278|4277|4290|4289|4272|4271|126537
1676491200000|2023-02-15 20:00:00|4279|4278|4286|4285|4287|4286|4278|4277|65858
1676491500000|2023-02-15 20:05:00|4287|4286|4291|4290|4296|4295|4287|4286|95906
1676491800000|2023-02-15 20:10:00|4292|4291|4285|4284|4292|4291|4283|4282|73652
1676492100000|2023-02-15 20:15:00|4286|4285|4281|4280|4294|4293|4280|4279|130832
1676492400000|2023-02-15 20:20:00|4282|4281|4283|4282|4289|4288|4277|4276|91841
1676492700000|2023-02-15 20:25:00|4284|4283|4290|4289|4293|4292|4282|4281|76962
1676493000000|2023-02-15 20:30:00|4291|4290|4301|4300|4303|4302|4289|4288|120217
1676493300000|2023-02-15 20:35:00|4300|4299|4300|4299|4304|4303|4295|4294|99015
1676493600000|2023-02-15 20:40:00|4301|4300|4297|4296|4303|4302|4292|4290|110702
1676493900000|2023-02-15 20:45:00|4296|4295|4305|4304|4307|4306|4295|4294|165030
1676494200000|2023-02-15 20:50:00|4306|4305|4306|4305|4311|4310|4300|4299|265220
1676494500000|2023-02-15 20:55:00|4305|4304|4322|4321|4324|4323|4305|4303|306951
1676557800000|2023-02-16 14:30:00|4231|4227|4226|4224|4260|4259|4215|4214|489427
1676558100000|2023-02-16 14:35:00|4227|4225|4218|4216|4229|4227|4172|4171|598753
1676558400000|2023-02-16 14:40:00|4217|4217|4233|4232|4250|4249|4209|4208|283305
1676558700000|2023-02-16 14:45:00|4234|4233|4241|4240|4261|4260|4215|4214|248401
1676559000000|2023-02-16 14:50:00|4242|4239|4279|4278|4292|4291|4227|4226|271126
1676559300000|2023-02-16 14:55:00|4278|4277|4262|4260|4292|4291|4259|4257|231234
1676559600000|2023-02-16 15:00:00|4263|4261|4254|4253|4267|4266|4236|4235|172148
1676559900000|2023-02-16 15:05:00|4255|4254|4292|4291|4294|4293|4249|4247|159380
1676560200000|2023-02-16 15:10:00|4291|4290|4279|4278|4310|4309|4278|4277|143801
1676560500000|2023-02-16 15:15:00|4280|4279|4295|4294|4303|4302|4277|4276|102960
1676560800000|2023-02-16 15:20:00|4294|4293|4298|4296|4319|4318|4294|4293|146314
1676561100000|2023-02-16 15:25:00|4299|4297|4312|4311|4314|4313|4296|4295|62404
1676561400000|2023-02-16 15:30:00|4311|4310|4319|4318|4323|4322|4305|4304|64606
1676561700000|2023-02-16 15:35:00|4320|4319|4334|4333|4343|4342|4314|4313|130244
1676562000000|2023-02-16 15:40:00|4335|4334|4343|4342|4353|4352|4327|4326|207110
1676562300000|2023-02-16 15:45:00|4344|4343|4361|4360|4365|4364|4343|4342|175113
1676562600000|2023-02-16 15:50:00|4362|4361|4343|4342|4365|4363|4338|4337|74869
1676562900000|2023-02-16 15:55:00|4344|4341|4331|4330|4344|4342|4319|4318|143409
1676563200000|2023-02-16 16:00:00|4332|4331|4365|4364|4368|4367|4328|4327|162417
1676563500000|2023-02-16 16:05:00|4364|4363|4361|4360|4374|4373|4348|4347|140525
1676563800000|2023-02-16 16:10:00|4362|4361|4367|4365|4371|4370|4350|4349|167476
1676564100000|2023-02-16 16:15:00|4366|4366|4361|4360|4368|4367|4357|4356|54974
1676564400000|2023-02-16 16:20:00|4362|4361|4347|4346|4366|4365|4342|4341|68582
1676564700000|2023-02-16 16:25:00|4348|4347|4354|4352|4356|4355|4337|4336|70730
1676565000000|2023-02-16 16:30:00|4355|4353|4359|4358|4364|4362|4347|4346|61339
1676565300000|2023-02-16 16:35:00|4358|4357|4358|4357|4360|4359|4347|4346|52916
1676565600000|2023-02-16 16:40:00|4359|4358|4362|4361|4367|4366|4355|4353|60801
1676565900000|2023-02-16 16:45:00|4363|4362|4373|4371|4377|4376|4363|4362|80479
1676566200000|2023-02-16 16:50:00|4374|4372|4362|4361|4374|4373|4359|4358|49119
1676566500000|2023-02-16 16:55:00|4361|4360|4360|4359|4369|4368|4357|4356|33217
1676566800000|2023-02-16 17:00:00|4359|4358|4361|4360|4372|4371|4358|4356|45241
1676567100000|2023-02-16 17:05:00|4362|4361|4362|4361|4369|4368|4358|4357|53530
1676567400000|2023-02-16 17:10:00|4363|4362|4359|4358|4368|4367|4358|4357|38366
1676567700000|2023-02-16 17:15:00|4360|4359|4332|4331|4361|4360|4332|4330|63728
1676568000000|2023-02-16 17:20:00|4331|4330|4349|4348|4349|4348|4324|4322|73352
1676568300000|2023-02-16 17:25:00|4350|4349|4350|4349|4355|4354|4345|4344|34209
1676568600000|2023-02-16 17:30:00|4351|4350|4368|4367|4370|4369|4349|4348|46831
1676568900000|2023-02-16 17:35:00|4367|4366|4363|4362|4374|4373|4362|4361|61713
1676569200000|2023-02-16 17:40:00|4364|4363|4370|4369|4371|4370|4362|4361|33869
1676569500000|2023-02-16 17:45:00|4371|4370|4361|4360|4374|4373|4359|4358|57225
1676569800000|2023-02-16 17:50:00|4360|4359|4338|4337|4360|4359|4337|4336|119605
1676570100000|2023-02-16 17:55:00|4339|4336|4320|4319|4339|4337|4310|4308|172570
1676570400000|2023-02-16 18:00:00|4321|4318|4321|4320|4339|4338|4313|4312|100986
1676570700000|2023-02-16 18:05:00|4322|4321|4327|4326|4329|4328|4321|4320|35264
1676571000000|2023-02-16 18:10:00|4328|4327|4310|4309|4329|4328|4310|4309|61817
1676571300000|2023-02-16 18:15:00|4311|4310|4305|4304|4312|4311|4299|4298|62949
1676571600000|2023-02-16 18:20:00|4304|4303|4299|4298|4306|4305|4291|4289|110068
1676571900000|2023-02-16 18:25:00|4300|4299|4301|4300|4309|4308|4298|4297|61219
1676572200000|2023-02-16 18:30:00|4300|4299|4303|4302|4305|4304|4292|4291|85085
1676572500000|2023-02-16 18:35:00|4304|4303|4318|4317|4322|4321|4303|4302|69103
1676572800000|2023-02-16 18:40:00|4317|4316|4326|4325|4327|4326|4312|4311|53507
1676573100000|2023-02-16 18:45:00|4327|4326|4334|4333|4338|4337|4322|4321|69898
1676573400000|2023-02-16 18:50:00|4333|4332|4335|4334|4337|4336|4328|4326|38679
1676573700000|2023-02-16 18:55:00|4334|4333|4335|4334|4337|4336|4328|4327|40201
1676574000000|2023-02-16 19:00:00|4336|4335|4346|4345|4347|4346|4335|4334|58027
1676574300000|2023-02-16 19:05:00|4345|4344|4339|4338|4346|4345|4336|4335|45647
1676574600000|2023-02-16 19:10:00|4340|4339|4333|4332|4343|4342|4333|4332|37725
1676574900000|2023-02-16 19:15:00|4332|4331|4332|4331|4339|4338|4328|4327|40678
1676575200000|2023-02-16 19:20:00|4333|4332|4324|4323|4333|4332|4315|4313|79516
1676575500000|2023-02-16 19:25:00|4323|4322|4325|4324|4332|4331|4323|4322|42487
1676575800000|2023-02-16 19:30:00|4324|4323|4325|4324|4330|4329|4323|4322|27215
1676576100000|2023-02-16 19:35:00|4326|4325|4330|4329|4335|4334|4324|4323|54559
1676576400000|2023-02-16 19:40:00|4331|4330|4320|4319|4331|4330|4318|4317|65799
1676576700000|2023-02-16 19:45:00|4321|4320|4328|4327|4329|4328|4321|4320|39419
1676577000000|2023-02-16 19:50:00|4329|4328|4325|4324|4330|4329|4320|4319|34321
1676577300000|2023-02-16 19:55:00|4326|4325|4324|4323|4330|4329|4323|4322|26409
1676577600000|2023-02-16 20:00:00|4323|4322|4299|4298|4326|4325|4298|4297|60389
1676577900000|2023-02-16 20:05:00|4298|4297|4300|4299|4307|4306|4282|4280|204229
1676578200000|2023-02-16 20:10:00|4299|4298|4284|4283|4304|4303|4284|4283|73106
1676578500000|2023-02-16 20:15:00|4285|4282|4258|4257|4285|4282|4254|4253|285621
1676578800000|2023-02-16 20:20:00|4257|4256|4255|4254|4261|4260|4241|4240|106727
1676579100000|2023-02-16 20:25:00|4256|4255|4233|4232|4264|4263|4233|4232|141267
1676579400000|2023-02-16 20:30:00|4232|4231|4213|4212|4233|4232|4208|4207|264866
1676579700000|2023-02-16 20:35:00|4215|4211|4224|4220|4236|4232|4212|4208|15091
1676580000000|2023-02-16 20:40:00|4225|4221|4211|4206|4225|4221|4202|4198|17401
1676580300000|2023-02-16 20:45:00|4212|4207|4215|4211|4216|4212|4200|4196|24710
1676580600000|2023-02-16 20:50:00|4214|4210|4213|4209|4219|4215|4204|4200|20718
1676580900000|2023-02-16 20:55:00|4215|4211|4203|4198|4218|4214|4200|4196|31679
1676644200000|2023-02-17 14:30:00|4176|4167|4197|4196|4200|4198|4151|4150|627908
1676644500000|2023-02-17 14:35:00|4198|4197|4150|4149|4200|4199|4150|4149|370470
1676644800000|2023-02-17 14:40:00|4149|4148|4141|4140|4156|4155|4134|4133|352152
1676645100000|2023-02-17 14:45:00|4140|4139|4097|4096|4140|4139|4093|4092|545537
1676645400000|2023-02-17 14:50:00|4098|4097|4082|4081|4116|4114|4081|4080|437535
1676645700000|2023-02-17 14:55:00|4081|4080|4109|4108|4118|4117|4076|4075|419598
1676646000000|2023-02-17 15:00:00|4108|4107|4127|4126|4131|4129|4099|4098|253809
1676646300000|2023-02-17 15:05:00|4128|4127|4113|4112|4130|4129|4111|4110|107704
1676646600000|2023-02-17 15:10:00|4112|4111|4120|4119|4130|4129|4108|4106|69709
1676646900000|2023-02-17 15:15:00|4121|4120|4139|4138|4140|4139|4110|4109|200271
1676647200000|2023-02-17 15:20:00|4138|4137|4133|4132|4150|4149|4129|4128|142731
1676647500000|2023-02-17 15:25:00|4134|4133|4128|4127|4141|4140|4123|4121|112416
1676647800000|2023-02-17 15:30:00|4127|4126|4149|4147|4150|4149|4125|4124|144336
1676648100000|2023-02-17 15:35:00|4150|4148|4143|4142|4165|4164|4133|4132|206605
1676648400000|2023-02-17 15:40:00|4142|4141|4116|4115|4144|4143|4115|4114|139231
1676648700000|2023-02-17 15:45:00|4115|4114|4127|4126|4130|4129|4115|4114|81072
1676649000000|2023-02-17 15:50:00|4126|4125|4111|4110|4129|4128|4103|4102|91335
1676649300000|2023-02-17 15:55:00|4110|4109|4110|4109|4117|4116|4105|4104|66258
1676649600000|2023-02-17 16:00:00|4109|4108|4098|4097|4115|4113|4090|4089|87433
1676649900000|2023-02-17 16:05:00|4097|4096|4112|4111|4122|4121|4097|4096|46045
1676650200000|2023-02-17 16:10:00|4111|4110|4119|4118|4126|4125|4111|4110|36153
1676650500000|2023-02-17 16:15:00|4118|4117|4116|4115|4121|4120|4107|4106|27693
1676650800000|2023-02-17 16:20:00|4115|4114|4103|4102|4116|4115|4097|4096|39893
1676651100000|2023-02-17 16:25:00|4102|4101|4094|4093|4110|4109|4093|4092|41627
1676651400000|2023-02-17 16:30:00|4095|4094|4086|4085|4095|4094|4076|4075|67181
1676651700000|2023-02-17 16:35:00|4087|4086|4097|4096|4098|4097|4081|4080|53969
1676652000000|2023-02-17 16:40:00|4098|4097|4107|4106|4108|4107|4092|4090|29096
1676652300000|2023-02-17 16:45:00|4106|4105|4108|4107|4116|4115|4105|4104|66562
1676652600000|2023-02-17 16:50:00|4107|4106|4100|4099|4110|4109|4096|4095|58250
1676652900000|2023-02-17 16:55:00|4101|4100|4104|4103|4104|4103|4092|4091|37506
1676653200000|2023-02-17 17:00:00|4105|4102|4120|4119|4123|4122|4105|4102|66070
1676653500000|2023-02-17 17:05:00|4119|4118|4129|4128|4132|4131|4119|4118|62462
1676653800000|2023-02-17 17:10:00|4130|4129|4124|4123|4135|4134|4119|4118|75364
1676654100000|2023-02-17 17:15:00|4125|4124|4114|4113|4129|4128|4114|4113|45444
1676654400000|2023-02-17 17:20:00|4115|4114|4113|4112|4119|4118|4108|4107|34505
1676654700000|2023-02-17 17:25:00|4114|4113|4110|4109|4122|4121|4107|4106|27801
1676655000000|2023-02-17 17:30:00|4111|4110|4110|4109|4114|4113|4107|4106|24960
1676655300000|2023-02-17 17:35:00|4111|4110|4104|4103|4117|4116|4102|4101|42463
1676655600000|2023-02-17 17:40:00|4105|4104|4094|4093|4106|4105|4091|4090|51187
1676655900000|2023-02-17 17:45:00|4095|4094|4086|4085|4100|4099|4083|4082|51207
1676656200000|2023-02-17 17:50:00|4085|4084|4077|4076|4090|4089|4074|4072|56275
1676656500000|2023-02-17 17:55:00|4076|4075|4080|4079|4087|4085|4074|4073|31065
1676656800000|2023-02-17 18:00:00|4081|4080|4085|4083|4087|4086|4080|4079|36137
1676657100000|2023-02-17 18:05:00|4084|4084|4094|4093|4095|4094|4083|4082|62099
1676657400000|2023-02-17 18:10:00|4095|4094|4099|4098|4104|4103|4094|4093|66337
1676657700000|2023-02-17 18:15:00|4100|4099|4097|4096|4104|4103|4097|4096|20327
1676658000000|2023-02-17 18:20:00|4096|4095|4086|4085|4096|4095|4083|4082|66033
1676658300000|2023-02-17 18:25:00|4087|4086|4085|4084|4092|4090|4080|4079|32736
1676658600000|2023-02-17 18:30:00|4084|4083|4083|4082|4086|4085|4077|4076|49540
1676658900000|2023-02-17 18:35:00|4084|4083|4087|4086|4092|4091|4082|4081|42549
1676659200000|2023-02-17 18:40:00|4088|4087|4094|4093|4099|4098|4087|4086|25095
1676659500000|2023-02-17 18:45:00|4095|4094|4094|4093|4099|4098|4092|4091|33090
1676659800000|2023-02-17 18:50:00|4093|4092|4088|4087|4094|4093|4084|4083|45978
1676660100000|2023-02-17 18:55:00|4089|4086|4093|4092|4095|4094|4085|4084|20921
1676660400000|2023-02-17 19:00:00|4094|4093|4106|4105|4106|4105|4094|4093|64682
1676660700000|2023-02-17 19:05:00|4107|4106|4109|4108|4113|4112|4106|4104|31982
1676661000000|2023-02-17 19:10:00|4108|4107|4099|4098|4114|4113|4097|4096|51059
1676661300000|2023-02-17 19:15:00|4100|4099|4106|4105|4110|4109|4096|4095|12733
1676661600000|2023-02-17 19:20:00|4105|4104|4126|4125|4128|4127|4105|4104|56128
1676661900000|2023-02-17 19:25:00|4127|4126|4124|4123|4131|4130|4120|4118|73986
1676662200000|2023-02-17 19:30:00|4125|4124|4137|4136|4139|4138|4125|4124|60902
1676662500000|2023-02-17 19:35:00|4138|4137|4147|4146|4147|4146|4135|4134|73125
1676662800000|2023-02-17 19:40:00|4146|4145|4129|4128|4147|4146|4128|4127|89135
1676663100000|2023-02-17 19:45:00|4130|4129|4137|4136|4138|4137|4126|4125|47158
1676663400000|2023-02-17 19:50:00|4136|4135|4148|4147|4150|4149|4136|4135|84490
1676663700000|2023-02-17 19:55:00|4149|4148|4153|4152|4160|4159|4148|4147|83562
1676664000000|2023-02-17 20:00:00|4154|4153|4155|4154|4165|4164|4153|4152|114503
1676664300000|2023-02-17 20:05:00|4154|4153|4165|4164|4165|4164|4147|4146|151992
1676664600000|2023-02-17 20:10:00|4164|4163|4162|4161|4167|4166|4152|4151|155243
1676664900000|2023-02-17 20:15:00|4161|4160|4157|4156|4167|4165|4149|4148|125126
1676665200000|2023-02-17 20:20:00|4156|4155|4157|4156|4167|4166|4149|4148|158956
1676665500000|2023-02-17 20:25:00|4156|4155|4145|4144|4163|4161|4143|4142|147923
1676665800000|2023-02-17 20:30:00|4144|4143|4165|4164|4165|4164|4141|4140|210968
1676666100000|2023-02-17 20:35:00|4166|4165|4155|4154|4170|4169|4153|4152|196605
1676666400000|2023-02-17 20:40:00|4156|4155|4160|4159|4164|4163|4156|4154|239047
1676666700000|2023-02-17 20:45:00|4159|4158|4165|4164|4168|4167|4155|4154|368150
1676667000000|2023-02-17 20:50:00|4166|4165|4177|4176|4181|4180|4166|4165|516910
1676667300000|2023-02-17 20:55:00|4178|4177|4187|4183|4189|4187|4178|4177|974620
1676989800000|2023-02-21 14:30:00|4060|4050|4082|4081|4086|4084|4050|4040|1026300
1676990100000|2023-02-21 14:35:00|4083|4082|4104|4103|4111|4110|4077|4076|336646
1676990400000|2023-02-21 14:40:00|4103|4102|4119|4113|4126|4125|4099|4098|206616
1676990700000|2023-02-21 14:45:00|4117|4112|4081|4080|4119|4118|4076|4075|220551
1676991000000|2023-02-21 14:50:00|4082|4079|4070|4069|4088|4087|4051|4050|218616
1676991300000|2023-02-21 14:55:00|4069|4068|4060|4059|4089|4087|4057|4056|118444
1676991600000|2023-02-21 15:00:00|4059|4058|4042|4041|4071|4069|4039|4038|194537
1676991900000|2023-02-21 15:05:00|4041|4040|4032|4031|4049|4048|4031|4030|141930
1676992200000|2023-02-21 15:10:00|4031|4030|4016|4014|4038|4036|4009|4008|179843
1676992500000|2023-02-21 15:15:00|4015|4015|4024|4023|4027|4026|4009|4008|164271
1676992800000|2023-02-21 15:20:00|4023|4022|4022|4021|4037|4036|4018|4017|99626
1676993100000|2023-02-21 15:25:00|4021|4020|4007|4006|4022|4021|4002|4001|121371
1676993400000|2023-02-21 15:30:00|4006|4005|4015|4014|4025|4024|4003|4002|97854
1676993700000|2023-02-21 15:35:00|4016|4015|4020|4019|4040|4039|4012|4011|99068
1676994000000|2023-02-21 15:40:00|4021|4020|4035|4034|4051|4050|4020|4020|89021
1676994300000|2023-02-21 15:45:00|4034|4033|4027|4026|4043|4042|4020|4019|86086
1676994600000|2023-02-21 15:50:00|4028|4027|4010|4009|4031|4030|4008|4007|86589
1676994900000|2023-02-21 15:55:00|4009|4008|4013|4012|4019|4018|4008|4007|57835
1676995200000|2023-02-21 16:00:00|4014|4013|4016|4015|4028|4027|4014|4013|47288
1676995500000|2023-02-21 16:05:00|4017|4016|4005|4004|4018|4017|4003|4002|72189
1676995800000|2023-02-21 16:10:00|4004|4003|4006|4005|4007|4006|3994|3993|143386
1676996100000|2023-02-21 16:15:00|4005|4004|3999|3998|4009|4008|3991|3990|52673
1676996400000|2023-02-21 16:20:00|4000|3999|3997|3996|4004|4003|3995|3994|60396
1676996700000|2023-02-21 16:25:00|3998|3997|3988|3987|4002|4001|3982|3981|71585
1676997000000|2023-02-21 16:30:00|3987|3986|3980|3979|3993|3991|3974|3973|80608
1676997300000|2023-02-21 16:35:00|3981|3978|3986|3985|3994|3993|3980|3978|69509
1676997600000|2023-02-21 16:40:00|3985|3984|3995|3994|3999|3998|3983|3982|46946
1676997900000|2023-02-21 16:45:00|3994|3993|3996|3995|4001|4000|3992|3991|32136
1676998200000|2023-02-21 16:50:00|3995|3994|3986|3985|3996|3995|3984|3983|67088
1676998500000|2023-02-21 16:55:00|3985|3984|3976|3975|3989|3988|3975|3974|52875
1676998800000|2023-02-21 17:00:00|3975|3974|3977|3976|3981|3979|3971|3970|56076
1676999100000|2023-02-21 17:05:00|3978|3977|3986|3985|3987|3986|3977|3976|45193
1676999400000|2023-02-21 17:10:00|3985|3984|3978|3977|3985|3985|3975|3973|44357
1676999700000|2023-02-21 17:15:00|3979|3978|3979|3978|3981|3980|3975|3974|53706
1677000000000|2023-02-21 17:20:00|3980|3979|3975|3974|3982|3980|3974|3973|63726
1677000300000|2023-02-21 17:25:00|3974|3973|3964|3963|3975|3974|3963|3962|56058
1677000600000|2023-02-21 17:30:00|3965|3964|3972|3971|3973|3972|3962|3961|41385
1677000900000|2023-02-21 17:35:00|3973|3972|3974|3973|3977|3976|3968|3967|46296
1677001200000|2023-02-21 17:40:00|3975|3974|3975|3974|3980|3979|3970|3969|30486
1677001500000|2023-02-21 17:45:00|3976|3975|3982|3981|3982|3981|3972|3971|25029
1677001800000|2023-02-21 17:50:00|3981|3980|3988|3987|3991|3990|3981|3980|42651
1677002100000|2023-02-21 17:55:00|3989|3988|3997|3996|3998|3997|3986|3985|29555
1677002400000|2023-02-21 18:00:00|3998|3997|3995|3994|4000|3999|3989|3988|83797
1677002700000|2023-02-21 18:05:00|3996|3995|3980|3979|3996|3995|3979|3978|58060
1677003000000|2023-02-21 18:10:00|3979|3978|3977|3976|3983|3982|3976|3975|32603
1677003300000|2023-02-21 18:15:00|3976|3975|3976|3975|3978|3977|3972|3971|62259
1677003600000|2023-02-21 18:20:00|3975|3974|3974|3973|3983|3982|3972|3971|52101
1677003900000|2023-02-21 18:25:00|3975|3974|3972|3971|3977|3976|3968|3967|50662
1677004200000|2023-02-21 18:30:00|3971|3970|3964|3963|3972|3971|3962|3961|43564
1677004500000|2023-02-21 18:35:00|3965|3964|3962|3961|3969|3968|3962|3961|53215
1677004800000|2023-02-21 18:40:00|3961|3960|3961|3960|3966|3965|3959|3958|58250
1677005100000|2023-02-21 18:45:00|3962|3961|3963|3962|3967|3966|3957|3956|66954
1677005400000|2023-02-21 18:50:00|3964|3963|3963|3962|3966|3965|3961|3960|54820
1677005700000|2023-02-21 18:55:00|3964|3963|3957|3956|3965|3964|3954|3953|60327
1677006000000|2023-02-21 19:00:00|3958|3957|3948|3947|3958|3957|3947|3946|99401
1677006300000|2023-02-21 19:05:00|3949|3948|3945|3944|3952|3951|3943|3942|70332
1677006600000|2023-02-21 19:10:00|3944|3943|3954|3953|3956|3955|3941|3940|81296
1677006900000|2023-02-21 19:15:00|3955|3954|3946|3945|3958|3957|3945|3944|75143
1677007200000|2023-02-21 19:20:00|3945|3944|3949|3947|3952|3951|3945|3944|74000
1677007500000|2023-02-21 19:25:00|3948|3948|3959|3958|3963|3962|3948|3947|42589
1677007800000|2023-02-21 19:30:00|3958|3957|3976|3975|3977|3975|3958|3957|64055
1677008100000|2023-02-21 19:35:00|3977|3976|3973|3972|3977|3976|3967|3966|49929
1677008400000|2023-02-21 19:40:00|3974|3973|3968|3967|3974|3973|3958|3957|54161
1677008700000|2023-02-21 19:45:00|3969|3968|3970|3969|3976|3975|3968|3967|46520
1677009000000|2023-02-21 19:50:00|3969|3968|3968|3967|3970|3969|3963|3962|39981
1677009300000|2023-02-21 19:55:00|3967|3966|3967|3966|3971|3970|3961|3960|59982
1677009600000|2023-02-21 20:00:00|3968|3967|3975|3973|3975|3974|3962|3961|78995
1677009900000|2023-02-21 20:05:00|3974|3972|3960|3959|3978|3977|3959|3958|68856
1677010200000|2023-02-21 20:10:00|3961|3960|3960|3959|3964|3963|3956|3955|59378
1677010500000|2023-02-21 20:15:00|3959|3958|3952|3951|3962|3960|3952|3951|164980
1677010800000|2023-02-21 20:20:00|3951|3950|3957|3956|3957|3956|3946|3945|64861
1677011100000|2023-02-21 20:25:00|3956|3955|3948|3947|3959|3958|3945|3944|87171
1677011400000|2023-02-21 20:30:00|3949|3948|3961|3960|3961|3960|3949|3948|106226
1677011700000|2023-02-21 20:35:00|3962|3961|3951|3950|3964|3963|3950|3949|83045
1677012000000|2023-02-21 20:40:00|3952|3951|3949|3948|3954|3953|3945|3944|129786
1677012300000|2023-02-21 20:45:00|3950|3949|3948|3947|3955|3954|3945|3944|120387
1677012600000|2023-02-21 20:50:00|3949|3948|3935|3934|3951|3950|3935|3934|386805
1677012900000|2023-02-21 20:55:00|3936|3935|3933|3930|3937|3936|3930|3929|446991
1677076200000|2023-02-22 14:30:00|3959|3948|3992|3989|4008|4006|3948|3946|222994
1677076500000|2023-02-22 14:35:00|3991|3988|4004|4003|4009|4008|3973|3971|173565
1677076800000|2023-02-22 14:40:00|4005|4004|4021|4020|4026|4025|4001|3999|211306
1677077100000|2023-02-22 14:45:00|4022|4021|4033|4032|4043|4042|4020|4018|197000
1677077400000|2023-02-22 14:50:00|4034|4033|4007|4006|4035|4034|4004|4003|130160
1677077700000|2023-02-22 14:55:00|4006|4005|3984|3983|4008|4007|3983|3982|84367
1677078000000|2023-02-22 15:00:00|3983|3982|3952|3951|3986|3985|3949|3948|152333
1677078300000|2023-02-22 15:05:00|3953|3952|3958|3957|3975|3973|3951|3950|102239
1677078600000|2023-02-22 15:10:00|3959|3958|3948|3946|3960|3959|3921|3920|159961
1677078900000|2023-02-22 15:15:00|3947|3947|3937|3936|3951|3950|3924|3923|80208
1677079200000|2023-02-22 15:20:00|3936|3935|3967|3966|3969|3968|3933|3932|96988
1677079500000|2023-02-22 15:25:00|3966|3965|3940|3939|3968|3966|3940|3939|44938
1677079800000|2023-02-22 15:30:00|3939|3938|3924|3923|3947|3946|3918|3917|103847
1677080100000|2023-02-22 15:35:00|3925|3924|3943|3942|3944|3943|3924|3924|136814
1677080400000|2023-02-22 15:40:00|3944|3943|3976|3975|3977|3976|3944|3943|112493
1677080700000|2023-02-22 15:45:00|3977|3976|3982|3980|3987|3986|3975|3974|81473
1677081000000|2023-02-22 15:50:00|3983|3981|3986|3985|3990|3989|3975|3974|76068
1677081300000|2023-02-22 15:55:00|3987|3986|3992|3991|4002|4001|3983|3982|106055
1677081600000|2023-02-22 16:00:00|3993|3992|3997|3996|4004|4003|3991|3989|52818
1677081900000|2023-02-22 16:05:00|3998|3997|3996|3995|4005|4004|3985|3983|37946
1677082200000|2023-02-22 16:10:00|3997|3996|3976|3975|3998|3997|3975|3974|27766
1677082500000|2023-02-22 16:15:00|3975|3974|3977|3976|3979|3978|3967|3966|31263
1677082800000|2023-02-22 16:20:00|3978|3977|3991|3990|3993|3992|3977|3976|36070
1677083100000|2023-02-22 16:25:00|3992|3991|3978|3977|3993|3992|3974|3973|23328
1677083400000|2023-02-22 16:30:00|3979|3978|3991|3990|3992|3990|3977|3976|25351
1677083700000|2023-02-22 16:35:00|3992|3991|3982|3981|3999|3998|3980|3979|37136
1677084000000|2023-02-22 16:40:00|3983|3982|3986|3985|3988|3987|3976|3975|28240
1677084300000|2023-02-22 16:45:00|3987|3986|3976|3975|3987|3986|3971|3970|16363
1677084600000|2023-02-22 16:50:00|3975|3974|3979|3978|3989|3988|3975|3974|26755
1677084900000|2023-02-22 16:55:00|3980|3979|3992|3991|3993|3992|3977|3976|16112
1677085200000|2023-02-22 17:00:00|3993|3992|3985|3984|3993|3992|3976|3975|21070
1677085500000|2023-02-22 17:05:00|3986|3985|3993|3992|3998|3997|3985|3984|38027
1677085800000|2023-02-22 17:10:00|3992|3991|3984|3983|3993|3992|3982|3981|32003
1677086100000|2023-02-22 17:15:00|3983|3982|3999|3998|4000|3999|3983|3982|32230
1677086400000|2023-02-22 17:20:00|3998|3997|4002|4001|4003|4002|3997|3996|15653
1677086700000|2023-02-22 17:25:00|4003|4002|3995|3994|4005|4004|3994|3993|27959
1677087000000|2023-02-22 17:30:00|3996|3995|4001|4000|4004|4002|3993|3992|15286
1677087300000|2023-02-22 17:35:00|4000|3999|4006|4005|4007|4006|3993|3992|33688
1677087600000|2023-02-22 17:40:00|4007|4006|4010|4009|4013|4012|4005|4004|28255
1677087900000|2023-02-22 17:45:00|4011|4010|4009|4008|4018|4017|4007|4006|38972
1677088200000|2023-02-22 17:50:00|4010|4009|4009|4008|4013|4011|4005|4004|17755
1677088500000|2023-02-22 17:55:00|4008|4007|4002|4001|4009|4008|4000|3999|16885
1677088800000|2023-02-22 18:00:00|4003|4002|4002|4000|4004|4003|3994|3992|33117
1677089100000|2023-02-22 18:05:00|4003|4001|4010|4009|4011|4010|4000|3999|26512
1677089400000|2023-02-22 18:10:00|4011|4010|4002|4001|4012|4011|4001|4000|22670
1677089700000|2023-02-22 18:15:00|4003|4002|4005|4004|4006|4005|4001|4000|25102
1677090000000|2023-02-22 18:20:00|4006|4005|4013|4012|4015|4014|4003|4002|22340
1677090300000|2023-02-22 18:25:00|4012|4011|4027|4026|4028|4027|4011|4010|77922
1677090600000|2023-02-22 18:30:00|4028|4027|4021|4019|4030|4029|4015|4014|24507
1677090900000|2023-02-22 18:35:00|4020|4020|4031|4029|4033|4032|4014|4013|24900
1677091200000|2023-02-22 18:40:00|4030|4030|4027|4026|4032|4031|4024|4023|21793
1677091500000|2023-02-22 18:45:00|4026|4025|4019|4018|4027|4026|4015|4013|40437
1677091800000|2023-02-22 18:50:00|4018|4017|4006|4005|4019|4018|4004|4003|31088
1677092100000|2023-02-22 18:55:00|4007|4006|4016|4012|4017|4015|4007|4006|35387
1677092400000|2023-02-22 19:00:00|4014|4011|4019|4018|4029|4027|3983|3982|116142
1677092700000|2023-02-22 19:05:00|4020|4019|4020|4018|4037|4036|4007|4006|105119
1677093000000|2023-02-22 19:10:00|4021|4019|4003|4002|4031|4030|3994|3993|110470
1677093300000|2023-02-22 19:15:00|4002|4001|4008|4007|4009|4008|3979|3977|108450
1677093600000|2023-02-22 19:20:00|4009|4008|4005|4004|4024|4023|4000|3999|59106
1677093900000|2023-02-22 19:25:00|4006|4005|4003|4002|4010|4009|3995|3994|56827
1677094200000|2023-02-22 19:30:00|4002|4001|3997|3996|4006|4005|3987|3986|107930
1677094500000|2023-02-22 19:35:00|3998|3997|4000|3999|4010|4009|3992|3991|99406
1677094800000|2023-02-22 19:40:00|4001|4000|4002|4001|4007|4006|3991|3990|71336
1677095100000|2023-02-22 19:45:00|4001|4000|4027|4026|4028|4027|3994|3993|87725
1677095400000|2023-02-22 19:50:00|4026|4025|4012|4011|4029|4028|4011|4010|59454
1677095700000|2023-02-22 19:55:00|4011|4010|3992|3991|4012|4010|3991|3990|54561
1677096000000|2023-02-22 20:00:00|3993|3990|3998|3997|4003|4002|3989|3988|43768
1677096300000|2023-02-22 20:05:00|3999|3998|4014|4013|4015|4014|3998|3997|41048
1677096600000|2023-02-22 20:10:00|4013|4012|4021|4020|4025|4024|4013|4012|59483
1677096900000|2023-02-22 20:15:00|4022|4021|4028|4027|4038|4036|4017|4016|79288
1677097200000|2023-02-22 20:20:00|4029|4026|4042|4041|4045|4043|4022|4021|90366
1677097500000|2023-02-22 20:25:00|4041|4040|4028|4027|4045|4044|4028|4027|63514
1677097800000|2023-02-22 20:30:00|4029|4028|4030|4029|4034|4033|4020|4019|88070
1677098100000|2023-02-22 20:35:00|4031|4030|4010|4009|4033|4032|4009|4008|171243
1677098400000|2023-02-22 20:40:00|4009|4008|4011|4010|4017|4016|4005|4004|125652
1677098700000|2023-02-22 20:45:00|4010|4009|4010|4009|4015|4014|4002|4001|87047
1677099000000|2023-02-22 20:50:00|4009|4008|4012|4011|4015|4014|3996|3995|152218
1677099300000|2023-02-22 20:55:00|4013|4012|4026|4024|4027|4026|4013|4012|158995
1677162600000|2023-02-23 14:30:00|4089|4067|4039|4038|4089|4082|4035|4034|325293
1677162900000|2023-02-23 14:35:00|4040|4039|4000|3998|4042|4041|3994|3993|267727
1677163200000|2023-02-23 14:40:00|3999|3999|3970|3969|4014|4012|3967|3966|287175
1677163500000|2023-02-23 14:45:00|3971|3970|3992|3991|4000|3999|3971|3970|157834
1677163800000|2023-02-23 14:50:00|3991|3990|3988|3987|3992|3991|3968|3967|126363
1677164100000|2023-02-23 14:55:00|3987|3986|3966|3965|3995|3994|3958|3957|104306
1677164400000|2023-02-23 15:00:00|3967|3966|3951|3950|3982|3980|3944|3942|216877
1677164700000|2023-02-23 15:05:00|3952|3951|3934|3933|3954|3953|3923|3922|133554
1677165000000|2023-02-23 15:10:00|3935|3934|3938|3937|3945|3944|3927|3925|104331
1677165300000|2023-02-23 15:15:00|3939|3936|3922|3921|3943|3941|3920|3919|98740
1677165600000|2023-02-23 15:20:00|3923|3922|3924|3923|3929|3928|3910|3908|112573
1677165900000|2023-02-23 15:25:00|3923|3922|3928|3927|3938|3936|3921|3920|89655
1677166200000|2023-02-23 15:30:00|3927|3926|3926|3925|3932|3931|3900|3899|120737
1677166500000|2023-02-23 15:35:00|3927|3924|3923|3922|3928|3927|3915|3914|56940
1677166800000|2023-02-23 15:40:00|3922|3921|3904|3903|3922|3921|3899|3898|115243
1677167100000|2023-02-23 15:45:00|3905|3904|3875|3874|3908|3907|3869|3868|174095
1677167400000|2023-02-23 15:50:00|3874|3873|3881|3880|3885|3884|3871|3870|65652
1677167700000|2023-02-23 15:55:00|3882|3879|3889|3888|3891|3890|3877|3876|56717
1677168000000|2023-02-23 16:00:00|3888|3887|3906|3905|3910|3909|3886|3885|75641
1677168300000|2023-02-23 16:05:00|3907|3906|3881|3880|3908|3907|3876|3875|84866
1677168600000|2023-02-23 16:10:00|3882|3881|3880|3879|3895|3894|3880|3879|84848
1677168900000|2023-02-23 16:15:00|3879|3878|3876|3875|3884|3883|3872|3871|51162
1677169200000|2023-02-23 16:20:00|3875|3874|3879|3878|3880|3879|3872|3871|46955
1677169500000|2023-02-23 16:25:00|3880|3879|3882|3881|3885|3884|3874|3873|49991
1677169800000|2023-02-23 16:30:00|3881|3880|3875|3874|3884|3883|3873|3872|34005
1677170100000|2023-02-23 16:35:00|3874|3873|3870|3869|3882|3881|3868|3867|55234
1677170400000|2023-02-23 16:40:00|3871|3870|3861|3860|3872|3871|3859|3858|90612
1677170700000|2023-02-23 16:45:00|3860|3859|3869|3868|3876|3875|3860|3859|70706
1677171000000|2023-02-23 16:50:00|3868|3867|3856|3855|3870|3869|3854|3853|71882
1677171300000|2023-02-23 16:55:00|3857|3856|3848|3847|3863|3862|3847|3846|93843
1677171600000|2023-02-23 17:00:00|3849|3848|3853|3852|3855|3854|3847|3846|64873
1677171900000|2023-02-23 17:05:00|3854|3853|3856|3855|3859|3857|3848|3847|72205
1677172200000|2023-02-23 17:10:00|3857|3856|3856|3855|3858|3857|3847|3846|57250
1677172500000|2023-02-23 17:15:00|3855|3854|3868|3867|3871|3870|3855|3854|47919
1677172800000|2023-02-23 17:20:00|3867|3866|3871|3870|3872|3871|3857|3856|50479
1677173100000|2023-02-23 17:25:00|3870|3869|3873|3872|3875|3874|3864|3863|33957
1677173400000|2023-02-23 17:30:00|3872|3871|3881|3880|3884|3883|3868|3867|50456
1677173700000|2023-02-23 17:35:00|3880|3879|3877|3876|3888|3887|3877|3876|52236
1677174000000|2023-02-23 17:40:00|3878|3877|3887|3886|3887|3886|3871|3870|51205
1677174300000|2023-02-23 17:45:00|3886|3885|3887|3886|3889|3888|3880|3879|51779
1677174600000|2023-02-23 17:50:00|3888|3885|3882|3881|3893|3892|3882|3881|37787
1677174900000|2023-02-23 17:55:00|3881|3880|3888|3887|3890|3889|3879|3878|44933
1677175200000|2023-02-23 18:00:00|3887|3886|3885|3884|3897|3896|3881|3880|142791
1677175500000|2023-02-23 18:05:00|3886|3885|3880|3879|3886|3885|3875|3874|21789
1677175800000|2023-02-23 18:10:00|3881|3878|3882|3881|3886|3885|3879|3878|27084
1677176100000|2023-02-23 18:15:00|3881|3880|3888|3887|3888|3887|3874|3873|30332
1677176400000|2023-02-23 18:20:00|3887|3886|3884|3883|3887|3886|3879|3878|29968
1677176700000|2023-02-23 18:25:00|3885|3884|3896|3895|3896|3895|3882|3881|24850
1677177000000|2023-02-23 18:30:00|3895|3894|3892|3891|3897|3896|3889|3888|19446
1677177300000|2023-02-23 18:35:00|3893|3892|3895|3894|3897|3896|3887|3886|27912
1677177600000|2023-02-23 18:40:00|3894|3893|3904|3903|3909|3908|3893|3892|69468
1677177900000|2023-02-23 18:45:00|3905|3902|3914|3913|3914|3913|3902|3901|62068
1677178200000|2023-02-23 18:50:00|3915|3914|3913|3912|3917|3916|3911|3909|54203
1677178500000|2023-02-23 18:55:00|3914|3913|3909|3908|3914|3913|3901|3900|52880
1677178800000|2023-02-23 19:00:00|3908|3907|3910|3909|3912|3911|3905|3904|26817
1677179100000|2023-02-23 19:05:00|3911|3910|3918|3917|3921|3920|3910|3909|44109
1677179400000|2023-02-23 19:10:00|3917|3916|3934|3933|3937|3936|3915|3914|49310
1677179700000|2023-02-23 19:15:00|3935|3934|3950|3949|3952|3951|3935|3934|157562
1677180000000|2023-02-23 19:20:00|3951|3950|3952|3951|3958|3957|3945|3944|126137
1677180300000|2023-02-23 19:25:00|3953|3952|3951|3950|3956|3955|3948|3947|56671
1677180600000|2023-02-23 19:30:00|3952|3951|3959|3958|3965|3964|3950|3949|91221
1677180900000|2023-02-23 19:35:00|3960|3959|3962|3961|3965|3964|3959|3958|56575
1677181200000|2023-02-23 19:40:00|3963|3962|3956|3955|3965|3964|3953|3952|63841
1677181500000|2023-02-23 19:45:00|3957|3956|3951|3950|3962|3961|3948|3947|68430
1677181800000|2023-02-23 19:50:00|3950|3949|3948|3947|3952|3951|3943|3942|35006
1677182100000|2023-02-23 19:55:00|3949|3948|3944|3943|3950|3949|3938|3937|56095
1677182400000|2023-02-23 20:00:00|3945|3944|3962|3961|3962|3961|3945|3944|54680
1677182700000|2023-02-23 20:05:00|3961|3960|3954|3953|3966|3965|3953|3952|69679
1677183000000|2023-02-23 20:10:00|3953|3952|3962|3961|3967|3966|3953|3951|64288
1677183300000|2023-02-23 20:15:00|3963|3962|3957|3956|3966|3965|3955|3953|60901
1677183600000|2023-02-23 20:20:00|3956|3955|3969|3968|3969|3968|3956|3955|32100
1677183900000|2023-02-23 20:25:00|3970|3969|3976|3975|3977|3976|3965|3964|39899
1677184200000|2023-02-23 20:30:00|3977|3976|3984|3983|3986|3985|3974|3973|77943
1677184500000|2023-02-23 20:35:00|3983|3982|3980|3979|3985|3984|3977|3976|105898
1677184800000|2023-02-23 20:40:00|3981|3980|3979|3978|3982|3981|3975|3974|89168
1677185100000|2023-02-23 20:45:00|3978|3977|3967|3966|3978|3977|3967|3966|70895
1677185400000|2023-02-23 20:50:00|3968|3967|3963|3962|3974|3973|3957|3956|181858
1677185700000|2023-02-23 20:55:00|3964|3963|3965|3963|3970|3969|3960|3959|264866
1677249000000|2023-02-24 14:30:00|3870|3852|3888|3886|3895|3894|3846|3843|500003
1677249300000|2023-02-24 14:35:00|3889|3887|3883|3881|3895|3894|3858|3857|281765
1677249600000|2023-02-24 14:40:00|3884|3882|3840|3839|3889|3888|3840|3839|148106
1677249900000|2023-02-24 14:45:00|3841|3840|3837|3836|3854|3853|3826|3825|164948
1677250200000|2023-02-24 14:50:00|3838|3837|3871|3870|3877|3876|3833|3832|189112
1677250500000|2023-02-24 14:55:00|3872|3871|3853|3849|3879|3878|3848|3847|156896
1677250800000|2023-02-24 15:00:00|3852|3848|3859|3858|3867|3866|3843|3842|172084
1677251100000|2023-02-24 15:05:00|3860|3859|3846|3845|3865|3863|3836|3835|82850
1677251400000|2023-02-24 15:10:00|3845|3844|3824|3823|3850|3849|3823|3822|106513
1677251700000|2023-02-24 15:15:00|3825|3824|3824|3823|3836|3835|3814|3813|168363
1677252000000|2023-02-24 15:20:00|3823|3822|3818|3817|3829|3827|3814|3813|54049
1677252300000|2023-02-24 15:25:00|3817|3816|3837|3836|3838|3837|3812|3811|82719
1677252600000|2023-02-24 15:30:00|3836|3835|3831|3830|3841|3840|3826|3825|115319
1677252900000|2023-02-24 15:35:00|3832|3831|3816|3815|3836|3835|3815|3814|151561
1677253200000|2023-02-24 15:40:00|3815|3814|3822|3821|3824|3823|3810|3809|85632
1677253500000|2023-02-24 15:45:00|3823|3822|3822|3821|3836|3835|3821|3820|63673
1677253800000|2023-02-24 15:50:00|3823|3822|3816|3815|3825|3824|3814|3813|29477
1677254100000|2023-02-24 15:55:00|3815|3814|3820|3819|3824|3823|3812|3811|49187
1677254400000|2023-02-24 16:00:00|3821|3820|3814|3813|3825|3824|3812|3811|48499
1677254700000|2023-02-24 16:05:00|3815|3814|3829|3828|3832|3831|3813|3812|61409
1677255000000|2023-02-24 16:10:00|3830|3829|3840|3839|3845|3844|3829|3828|84257
1677255300000|2023-02-24 16:15:00|3839|3838|3839|3838|3848|3847|3839|3838|43159
1677255600000|2023-02-24 16:20:00|3840|3839|3842|3841|3846|3845|3832|3831|49941
1677255900000|2023-02-24 16:25:00|3843|3842|3852|3851|3859|3857|3840|3839|53084
1677256200000|2023-02-24 16:30:00|3853|3852|3850|3849|3856|3855|3841|3840|81138
1677256500000|2023-02-24 16:35:00|3849|3848|3849|3848|3852|3851|3843|3842|33132
1677256800000|2023-02-24 16:40:00|3848|3847|3863|3862|3864|3863|3848|3847|46002
1677257100000|2023-02-24 16:45:00|3862|3861|3875|3874|3876|3875|3861|3860|40200
1677257400000|2023-02-24 16:50:00|3874|3873|3867|3866|3884|3883|3866|3865|74483
1677257700000|2023-02-24 16:55:00|3868|3867|3868|3867|3873|3872|3861|3860|94116
1677258000000|2023-02-24 17:00:00|3869|3868|3853|3852|3872|3870|3853|3852|84912
1677258300000|2023-02-24 17:05:00|3854|3853|3848|3847|3856|3855|3845|3844|122289
1677258600000|2023-02-24 17:10:00|3849|3848|3847|3846|3851|3850|3842|3841|93771
1677258900000|2023-02-24 17:15:00|3848|3847|3837|3836|3850|3849|3835|3834|114735
1677259200000|2023-02-24 17:20:00|3836|3835|3838|3837|3841|3840|3833|3832|125677
1677259500000|2023-02-24 17:25:00|3837|3836|3834|3833|3839|3838|3829|3828|199002
1677259800000|2023-02-24 17:30:00|3833|3832|3831|3830|3842|3840|3831|3829|175654
1677260100000|2023-02-24 17:35:00|3832|3831|3824|3823|3835|3834|3823|3822|142551
1677260400000|2023-02-24 17:40:00|3823|3822|3826|3825|3830|3829|3821|3820|122788
1677260700000|2023-02-24 17:45:00|3827|3826|3815|3814|3827|3826|3814|3813|167613
1677261000000|2023-02-24 17:50:00|3814|3813|3821|3820|3822|3821|3814|3813|73438
1677261300000|2023-02-24 17:55:00|3820|3819|3819|3818|3823|3822|3817|3816|49827
1677261600000|2023-02-24 18:00:00|3818|3817|3825|3824|3829|3828|3817|3816|20289
1677261900000|2023-02-24 18:05:00|3824|3823|3822|3821|3827|3826|3819|3818|24560
1677262200000|2023-02-24 18:10:00|3821|3820|3825|3824|3828|3827|3820|3819|17662
1677262500000|2023-02-24 18:15:00|3824|3823|3833|3832|3834|3833|3824|3823|25176
1677262800000|2023-02-24 18:20:00|3834|3833|3840|3838|3845|3844|3832|3831|68590
1677263100000|2023-02-24 18:25:00|3839|3839|3835|3834|3842|3841|3834|3833|31595
1677263400000|2023-02-24 18:30:00|3834|3833|3832|3831|3835|3834|3824|3822|66056
1677263700000|2023-02-24 18:35:00|3833|3832|3835|3834|3836|3835|3829|3828|21772
1677264000000|2023-02-24 18:40:00|3836|3835|3839|3838|3841|3839|3832|3831|21931
1677264300000|2023-02-24 18:45:00|3838|3837|3840|3839|3843|3842|3835|3834|25313
1677264600000|2023-02-24 18:50:00|3839|3838|3837|3836|3842|3841|3836|3835|31462
1677264900000|2023-02-24 18:55:00|3836|3835|3832|3831|3839|3838|3830|3829|23186
1677265200000|2023-02-24 19:00:00|3833|3832|3832|3831|3836|3835|3828|3827|23492
1677265500000|2023-02-24 19:05:00|3831|3830|3830|3829|3837|3836|3829|3828|23528
1677265800000|2023-02-24 19:10:00|3829|3828|3824|3823|3829|3828|3818|3817|30979
1677266100000|2023-02-24 19:15:00|3825|3824|3828|3827|3830|3829|3824|3823|44352
1677266400000|2023-02-24 19:20:00|3827|3826|3819|3818|3827|3826|3817|3816|71600
1677266700000|2023-02-24 19:25:00|3820|3819|3815|3814|3824|3823|3813|3812|29186
1677267000000|2023-02-24 19:30:00|3816|3815|3811|3810|3818|3817|3810|3809|27034
1677267300000|2023-02-24 19:35:00|3810|3809|3810|3809|3813|3812|3808|3807|35487
1677267600000|2023-02-24 19:40:00|3811|3810|3810|3809|3813|3812|3806|3805|69013
1677267900000|2023-02-24 19:45:00|3809|3808|3827|3826|3828|3827|3807|3806|71326
1677268200000|2023-02-24 19:50:00|3826|3825|3826|3825|3833|3832|3825|3824|94927
1677268500000|2023-02-24 19:55:00|3827|3826|3841|3840|3843|3842|3825|3824|147226
1677268800000|2023-02-24 20:00:00|3842|3841|3837|3836|3850|3849|3836|3835|110648
1677269100000|2023-02-24 20:05:00|3838|3837|3848|3847|3850|3849|3837|3836|64294
1677269400000|2023-02-24 20:10:00|3849|3848|3843|3842|3850|3849|3841|3840|56482
1677269700000|2023-02-24 20:15:00|3842|3841|3848|3847|3851|3850|3840|3839|60641
1677270000000|2023-02-24 20:20:00|3849|3848|3846|3845|3851|3850|3844|3843|56128
1677270300000|2023-02-24 20:25:00|3847|3846|3833|3832|3852|3851|3832|3831|91037
1677270600000|2023-02-24 20:30:00|3832|3831|3828|3827|3835|3834|3828|3827|75336
1677270900000|2023-02-24 20:35:00|3827|3826|3823|3822|3829|3828|3819|3818|93726
1677271200000|2023-02-24 20:40:00|3822|3821|3827|3826|3828|3827|3819|3818|107752
1677271500000|2023-02-24 20:45:00|3826|3825|3823|3822|3829|3828|3822|3821|54900
1677271800000|2023-02-24 20:50:00|3824|3823|3835|3834|3835|3834|3818|3817|205003
1677272100000|2023-02-24 20:55:00|3836|3835|3843|3842|3846|3845|3836|3835|325399
1677508200000|2023-02-27 14:30:00|3903|3900|3891|3889|3904|3901|3869|3868|122729
1677508500000|2023-02-27 14:35:00|3892|3890|3869|3868|3894|3893|3866|3865|124325
1677508800000|2023-02-27 14:40:00|3870|3869|3863|3862|3882|3881|3862|3861|109390
1677509100000|2023-02-27 14:45:00|3862|3861|3851|3850|3865|3864|3841|3840|292526
1677509400000|2023-02-27 14:50:00|3852|3851|3861|3860|3877|3876|3850|3848|86565
1677509700000|2023-02-27 14:55:00|3860|3859|3880|3879|3882|3881|3856|3855|49245
1677510000000|2023-02-27 15:00:00|3881|3880|3881|3880|3883|3882|3867|3866|137576
1677510300000|2023-02-27 15:05:00|3882|3881|3902|3901|3905|3904|3880|3878|127493
1677510600000|2023-02-27 15:10:00|3901|3900|3894|3893|3909|3908|3892|3890|136321
1677510900000|2023-02-27 15:15:00|3895|3894|3890|3889|3896|3895|3885|3884|96433
1677511200000|2023-02-27 15:20:00|3891|3890|3887|3886|3891|3890|3881|3880|42927
1677511500000|2023-02-27 15:25:00|3888|3887|3887|3886|3902|3901|3886|3885|80884
1677511800000|2023-02-27 15:30:00|3886|3885|3877|3876|3890|3889|3870|3869|84448
1677512100000|2023-02-27 15:35:00|3878|3877|3850|3849|3879|3877|3850|3849|167874
1677512400000|2023-02-27 15:40:00|3849|3848|3852|3851|3854|3853|3836|3835|147599
1677512700000|2023-02-27 15:45:00|3853|3852|3858|3857|3860|3859|3842|3841|70172
1677513000000|2023-02-27 15:50:00|3859|3858|3851|3850|3862|3861|3849|3848|47130
1677513300000|2023-02-27 15:55:00|3850|3849|3855|3854|3857|3856|3837|3836|65568
1677513600000|2023-02-27 16:00:00|3856|3855|3865|3864|3868|3867|3856|3854|55818
1677513900000|2023-02-27 16:05:00|3864|3863|3877|3876|3878|3877|3864|3863|78429
1677514200000|2023-02-27 16:10:00|3876|3875|3867|3866|3878|3877|3864|3863|50763
1677514500000|2023-02-27 16:15:00|3866|3865|3868|3867|3878|3877|3863|3862|22069
1677514800000|2023-02-27 16:20:00|3869|3868|3868|3867|3874|3873|3867|3866|35090
1677515100000|2023-02-27 16:25:00|3869|3868|3880|3879|3880|3879|3867|3866|54913
1677515400000|2023-02-27 16:30:00|3879|3878|3863|3862|3884|3883|3861|3860|93652
1677515700000|2023-02-27 16:35:00|3864|3863|3875|3874|3878|3877|3861|3860|23098
1677516000000|2023-02-27 16:40:00|3876|3875|3878|3877|3881|3880|3875|3874|24291
1677516300000|2023-02-27 16:45:00|3877|3876|3885|3884|3888|3887|3876|3875|19575
1677516600000|2023-02-27 16:50:00|3884|3883|3886|3885|3888|3887|3883|3882|21868
1677516900000|2023-02-27 16:55:00|3885|3884|3887|3886|3891|3890|3882|3881|37478
1677517200000|2023-02-27 17:00:00|3888|3887|3880|3879|3889|3888|3875|3874|17966
1677517500000|2023-02-27 17:05:00|3879|3878|3875|3874|3880|3879|3872|3871|18642
1677517800000|2023-02-27 17:10:00|3876|3875|3875|3874|3879|3878|3869|3868|32698
1677518100000|2023-02-27 17:15:00|3876|3873|3879|3878|3881|3880|3874|3873|19852
1677518400000|2023-02-27 17:20:00|3878|3877|3875|3874|3879|3878|3869|3867|16387
1677518700000|2023-02-27 17:25:00|3876|3875|3877|3876|3880|3879|3873|3872|5670
1677519000000|2023-02-27 17:30:00|3878|3877|3885|3884|3886|3885|3878|3876|35846
1677519300000|2023-02-27 17:35:00|3886|3885|3884|3883|3888|3887|3883|3882|11334
1677519600000|2023-02-27 17:40:00|3883|3882|3883|3882|3885|3884|3880|3879|15558
1677519900000|2023-02-27 17:45:00|3884|3883|3892|3891|3895|3894|3883|3882|37563
1677520200000|2023-02-27 17:50:00|3893|3892|3894|3893|3897|3896|3889|3888|35129
1677520500000|2023-02-27 17:55:00|3895|3894|3897|3896|3898|3897|3892|3891|11199
1677520800000|2023-02-27 18:00:00|3898|3897|3893|3892|3898|3897|3893|3892|56082
1677521100000|2023-02-27 18:05:00|3894|3893|3892|3891|3895|3894|3888|3887|14068
1677521400000|2023-02-27 18:10:00|3891|3890|3895|3894|3895|3894|3888|3887|12317
1677521700000|2023-02-27 18:15:00|3894|3893|3889|3888|3895|3894|3888|3887|28390
1677522000000|2023-02-27 18:20:00|3890|3889|3891|3890|3894|3893|3886|3884|17239
1677522300000|2023-02-27 18:25:00|3890|3889|3886|3885|3892|3891|3884|3883|14493
1677522600000|2023-02-27 18:30:00|3887|3886|3889|3888|3890|3889|3885|3884|16100
1677522900000|2023-02-27 18:35:00|3890|3889|3887|3886|3890|3889|3882|3881|19545
1677523200000|2023-02-27 18:40:00|3888|3887|3877|3876|3889|3888|3877|3876|19090
1677523500000|2023-02-27 18:45:00|3878|3877|3878|3877|3881|3880|3877|3876|18738
1677523800000|2023-02-27 18:50:00|3879|3878|3883|3882|3886|3885|3878|3877|18677
1677524100000|2023-02-27 18:55:00|3882|3881|3895|3894|3895|3894|3882|3881|32518
1677524400000|2023-02-27 19:00:00|3894|3893|3900|3899|3903|3902|3894|3893|30338
1677524700000|2023-02-27 19:05:00|3901|3900|3902|3901|3904|3903|3899|3898|23568
1677525000000|2023-02-27 19:10:00|3903|3902|3898|3897|3904|3903|3898|3897|16032
1677525300000|2023-02-27 19:15:00|3897|3896|3891|3890|3898|3897|3889|3888|39677
1677525600000|2023-02-27 19:20:00|3890|3889|3892|3891|3895|3894|3889|3888|11276
1677525900000|2023-02-27 19:25:00|3891|3890|3896|3894|3898|3897|3889|3888|12131
1677526200000|2023-02-27 19:30:00|3895|3895|3889|3888|3896|3895|3887|3886|17766
1677526500000|2023-02-27 19:35:00|3888|3887|3888|3887|3892|3891|3883|3882|11018
1677526800000|2023-02-27 19:40:00|3887|3886|3878|3877|3887|3886|3871|3870|21712
1677527100000|2023-02-27 19:45:00|3877|3876|3872|3871|3878|3877|3869|3868|30690
1677527400000|2023-02-27 19:50:00|3871|3870|3876|3875|3877|3876|3868|3867|23580
1677527700000|2023-02-27 19:55:00|3875|3874|3877|3876|3880|3879|3875|3874|24395
1677528000000|2023-02-27 20:00:00|3876|3875|3881|3880|3886|3885|3875|3874|22941
1677528300000|2023-02-27 20:05:00|3880|3879|3876|3875|3880|3879|3873|3872|22001
1677528600000|2023-02-27 20:10:00|3875|3874|3883|3882|3885|3884|3872|3871|33993
1677528900000|2023-02-27 20:15:00|3882|3881|3880|3879|3883|3882|3876|3875|36346
1677529200000|2023-02-27 20:20:00|3881|3880|3882|3881|3886|3884|3877|3876|22629
1677529500000|2023-02-27 20:25:00|3881|3880|3885|3884|3886|3885|3876|3875|25452
1677529800000|2023-02-27 20:30:00|3884|3883|3883|3882|3885|3884|3875|3874|77054
1677530100000|2023-02-27 20:35:00|3882|3881|3868|3867|3882|3881|3865|3864|107815
1677530400000|2023-02-27 20:40:00|3867|3866|3863|3862|3869|3868|3862|3861|103810
1677530700000|2023-02-27 20:45:00|3862|3861|3865|3864|3873|3872|3862|3861|72718
1677531000000|2023-02-27 20:50:00|3866|3865|3876|3875|3877|3876|3864|3862|81483
1677531300000|2023-02-27 20:55:00|3877|3876|3882|3879|3884|3882|3875|3874|111726
1677594600000|2023-02-28 14:30:00|3905|3892|3906|3904|3930|3929|3902|3892|218083
1677594900000|2023-02-28 14:35:00|3905|3905|3929|3928|3934|3933|3901|3900|118267
1677595200000|2023-02-28 14:40:00|3928|3927|3933|3931|3947|3946|3927|3926|62190
1677595500000|2023-02-28 14:45:00|3932|3930|3921|3920|3948|3947|3921|3920|83233
1677595800000|2023-02-28 14:50:00|3922|3919|3928|3927|3936|3935|3909|3908|104061
1677596100000|2023-02-28 14:55:00|3927|3926|3927|3926|3933|3932|3913|3911|45111
1677596400000|2023-02-28 15:00:00|3928|3927|3944|3943|3946|3945|3922|3921|117386
1677596700000|2023-02-28 15:05:00|3945|3944|3939|3938|3948|3946|3936|3935|81322
1677597000000|2023-02-28 15:10:00|3938|3937|3931|3930|3942|3940|3922|3921|79794
1677597300000|2023-02-28 15:15:00|3930|3929|3931|3930|3933|3932|3922|3921|43580
1677597600000|2023-02-28 15:20:00|3930|3929|3941|3940|3946|3945|3924|3923|71716
1677597900000|2023-02-28 15:25:00|3942|3941|3919|3917|3947|3946|3913|3912|115594
1677598200000|2023-02-28 15:30:00|3918|3918|3921|3919|3923|3922|3914|3913|50189
1677598500000|2023-02-28 15:35:00|3922|3920|3927|3926|3934|3933|3922|3920|52981
1677598800000|2023-02-28 15:40:00|3926|3925|3932|3930|3941|3940|3922|3921|46453
1677599100000|2023-02-28 15:45:00|3931|3931|3924|3923|3939|3938|3921|3920|48216
1677599400000|2023-02-28 15:50:00|3923|3922|3921|3920|3926|3925|3912|3911|72288
1677599700000|2023-02-28 15:55:00|3920|3919|3937|3936|3940|3939|3920|3919|41215
1677600000000|2023-02-28 16:00:00|3938|3937|3952|3951|3954|3953|3937|3936|87386
1677600300000|2023-02-28 16:05:00|3953|3952|3960|3959|3963|3962|3953|3952|89964
1677600600000|2023-02-28 16:10:00|3961|3960|3957|3956|3961|3960|3954|3953|84462
1677600900000|2023-02-28 16:15:00|3956|3955|3961|3960|3962|3961|3955|3954|93156
1677601200000|2023-02-28 16:20:00|3960|3959|3958|3957|3966|3964|3954|3953|74185
1677601500000|2023-02-28 16:25:00|3959|3958|3965|3964|3966|3965|3954|3953|143893
1677601800000|2023-02-28 16:30:00|3964|3963|3961|3960|3974|3973|3960|3959|125061
1677602100000|2023-02-28 16:35:00|3962|3959|3967|3966|3971|3970|3961|3959|40921
1677602400000|2023-02-28 16:40:00|3966|3965|3952|3951|3968|3967|3951|3950|54286
1677602700000|2023-02-28 16:45:00|3953|3952|3953|3952|3955|3954|3946|3945|50481
1677603000000|2023-02-28 16:50:00|3952|3951|3958|3957|3960|3959|3949|3948|52017
1677603300000|2023-02-28 16:55:00|3959|3958|3959|3958|3961|3960|3952|3951|46851
1677603600000|2023-02-28 17:00:00|3960|3959|3960|3959|3964|3963|3957|3956|73065
1677603900000|2023-02-28 17:05:00|3959|3958|3962|3961|3966|3965|3958|3957|50539
1677604200000|2023-02-28 17:10:00|3963|3962|3964|3963|3971|3970|3962|3961|59530
1677604500000|2023-02-28 17:15:00|3965|3964|3960|3959|3966|3965|3958|3957|44695
1677604800000|2023-02-28 17:20:00|3959|3958|3962|3961|3966|3964|3957|3956|33555
1677605100000|2023-02-28 17:25:00|3961|3960|3969|3968|3969|3968|3961|3960|29741
1677605400000|2023-02-28 17:30:00|3970|3969|3964|3963|3970|3969|3964|3963|47517
1677605700000|2023-02-28 17:35:00|3965|3964|3956|3955|3967|3966|3955|3954|55652
1677606000000|2023-02-28 17:40:00|3955|3954|3954|3953|3957|3956|3951|3950|77185
1677606300000|2023-02-28 17:45:00|3955|3954|3961|3960|3961|3960|3952|3951|47782
1677606600000|2023-02-28 17:50:00|3960|3959|3970|3969|3971|3969|3959|3958|23477
1677606900000|2023-02-28 17:55:00|3971|3970|3975|3974|3978|3977|3969|3968|103896
1677607200000|2023-02-28 18:00:00|3976|3975|3979|3978|3980|3979|3974|3973|25104
1677607500000|2023-02-28 18:05:00|3980|3979|3977|3976|3983|3982|3976|3975|66413
1677607800000|2023-02-28 18:10:00|3978|3977|3971|3970|3979|3978|3971|3970|14449
1677608100000|2023-02-28 18:15:00|3972|3971|3970|3969|3974|3973|3967|3966|20145
1677608400000|2023-02-28 18:20:00|3969|3968|3975|3974|3975|3974|3969|3968|14698
1677608700000|2023-02-28 18:25:00|3974|3973|3979|3978|3979|3978|3973|3972|28291
1677609000000|2023-02-28 18:30:00|3980|3979|3976|3975|3983|3982|3971|3970|27028
1677609300000|2023-02-28 18:35:00|3977|3976|3979|3978|3981|3980|3976|3975|35203
1677609600000|2023-02-28 18:40:00|3980|3979|3980|3979|3981|3980|3974|3973|30802
1677609900000|2023-02-28 18:45:00|3981|3980|3983|3982|3988|3987|3979|3978|24847
1677610200000|2023-02-28 18:50:00|3984|3983|3987|3986|3988|3987|3982|3981|27138
1677610500000|2023-02-28 18:55:00|3986|3985|3990|3989|3991|3990|3985|3984|19441
1677610800000|2023-02-28 19:00:00|3991|3990|3998|3997|3998|3997|3990|3988|77902
1677611100000|2023-02-28 19:05:00|3997|3996|3996|3995|3997|3996|3984|3983|67992
1677611400000|2023-02-28 19:10:00|3995|3994|4002|4001|4003|4002|3995|3994|40174
1677611700000|2023-02-28 19:15:00|4001|4000|3999|3998|4005|4004|3997|3996|33274
1677612000000|2023-02-28 19:20:00|3998|3997|4001|4000|4004|4003|3995|3994|86907
1677612300000|2023-02-28 19:25:00|4000|3999|3993|3992|4001|4000|3993|3991|27322
1677612600000|2023-02-28 19:30:00|3994|3993|3991|3990|3996|3995|3989|3988|31835
1677612900000|2023-02-28 19:35:00|3990|3989|3996|3995|3996|3995|3987|3986|60785
1677613200000|2023-02-28 19:40:00|3995|3994|3994|3993|3996|3995|3990|3989|26130
1677613500000|2023-02-28 19:45:00|3995|3992|4003|4002|4004|4003|3993|3992|24838
1677613800000|2023-02-28 19:50:00|4004|4003|3999|3998|4007|4006|3999|3998|78070
1677614100000|2023-02-28 19:55:00|3998|3997|3984|3983|3998|3997|3983|3982|88973
1677614400000|2023-02-28 20:00:00|3983|3982|3976|3975|3985|3984|3974|3973|33904
1677614700000|2023-02-28 20:05:00|3975|3974|3976|3975|3979|3978|3971|3970|33023
1677615000000|2023-02-28 20:10:00|3975|3974|3976|3975|3981|3980|3973|3972|42348
1677615300000|2023-02-28 20:15:00|3975|3974|3977|3976|3978|3977|3972|3971|43341
1677615600000|2023-02-28 20:20:00|3978|3977|3971|3970|3979|3978|3967|3966|50446
1677615900000|2023-02-28 20:25:00|3970|3969|3963|3962|3971|3970|3961|3960|52552
1677616200000|2023-02-28 20:30:00|3962|3961|3958|3957|3966|3965|3955|3954|115822
1677616500000|2023-02-28 20:35:00|3959|3958|3959|3958|3959|3958|3951|3950|81748
1677616800000|2023-02-28 20:40:00|3958|3957|3967|3966|3967|3966|3956|3955|64334
1677617100000|2023-02-28 20:45:00|3966|3965|3964|3963|3973|3972|3962|3961|107206
1677617400000|2023-02-28 20:50:00|3963|3962|3966|3965|3972|3971|3960|3959|106867
1677617700000|2023-02-28 20:55:00|3965|3964|3958|3954|3969|3968|3957|3954|205120
1677681000000|2023-03-01 14:30:00|3954|3928|3925|3922|3969|3967|3921|3920|287582
1677681300000|2023-03-01 14:35:00|3924|3923|3942|3941|3942|3941|3902|3901|104626
1677681600000|2023-03-01 14:40:00|3943|3942|3935|3934|3944|3943|3926|3925|123787
1677681900000|2023-03-01 14:45:00|3936|3935|3965|3964|3967|3965|3934|3932|72136
1677682200000|2023-03-01 14:50:00|3966|3965|3947|3946|3967|3966|3936|3935|88213
1677682500000|2023-03-01 14:55:00|3948|3947|3934|3932|3949|3948|3932|3931|56284
1677682800000|2023-03-01 15:00:00|3935|3933|3912|3911|3948|3945|3908|3906|137700
1677683100000|2023-03-01 15:05:00|3911|3910|3877|3876|3913|3912|3877|3876|160564
1677683400000|2023-03-01 15:10:00|3876|3875|3883|3882|3883|3882|3868|3867|140530
1677683700000|2023-03-01 15:15:00|3882|3881|3893|3892|3894|3893|3872|3871|117714
1677684000000|2023-03-01 15:20:00|3894|3893|3892|3891|3905|3904|3891|3890|113197
1677684300000|2023-03-01 15:25:00|3893|3892|3885|3884|3898|3897|3882|3881|76990
1677684600000|2023-03-01 15:30:00|3884|3883|3872|3871|3885|3884|3864|3863|87705
1677684900000|2023-03-01 15:35:00|3873|3872|3894|3893|3902|3901|3873|3872|88321
1677685200000|2023-03-01 15:40:00|3895|3894|3904|3903|3912|3911|3894|3893|90196
1677685500000|2023-03-01 15:45:00|3905|3904|3905|3904|3907|3906|3897|3896|39775
1677685800000|2023-03-01 15:50:00|3904|3903|3883|3882|3905|3904|3880|3879|92125
1677686100000|2023-03-01 15:55:00|3882|3881|3882|3881|3888|3887|3877|3876|73355
1677686400000|2023-03-01 16:00:00|3881|3880|3873|3872|3883|3882|3872|3871|62843
1677686700000|2023-03-01 16:05:00|3872|3871|3860|3859|3875|3874|3858|3857|76334
1677687000000|2023-03-01 16:10:00|3859|3858|3857|3856|3861|3860|3855|3854|105932
1677687300000|2023-03-01 16:15:00|3856|3855|3854|3853|3860|3859|3852|3851|208433
1677687600000|2023-03-01 16:20:00|3853|3852|3867|3865|3868|3867|3852|3851|91109
1677687900000|2023-03-01 16:25:00|3866|3866|3871|3870|3876|3875|3866|3866|56029
1677688200000|2023-03-01 16:30:00|3870|3869|3868|3867|3878|3877|3867|3866|55903
1677688500000|2023-03-01 16:35:00|3869|3868|3864|3863|3874|3873|3861|3860|31624
1677688800000|2023-03-01 16:40:00|3865|3864|3874|3873|3880|3879|3865|3864|60924
1677689100000|2023-03-01 16:45:00|3875|3874|3888|3887|3895|3894|3874|3873|86825
1677689400000|2023-03-01 16:50:00|3887|3886|3886|3885|3891|3890|3882|3880|49908
1677689700000|2023-03-01 16:55:00|3887|3886|3879|3878|3887|3886|3879|3878|23812
1677690000000|2023-03-01 17:00:00|3878|3877|3876|3875|3879|3878|3870|3869|54148
1677690300000|2023-03-01 17:05:00|3877|3876|3885|3884|3886|3885|3874|3873|54792
1677690600000|2023-03-01 17:10:00|3886|3885|3881|3880|3893|3892|3876|3875|118519
1677690900000|2023-03-01 17:15:00|3882|3881|3890|3889|3891|3890|3881|3880|81861
1677691200000|2023-03-01 17:20:00|3891|3890|3900|3899|3907|3906|3890|3889|103861
1677691500000|2023-03-01 17:25:00|3901|3900|3897|3896|3909|3908|3896|3895|64492
1677691800000|2023-03-01 17:30:00|3898|3897|3892|3891|3900|3899|3892|3891|20770
1677692100000|2023-03-01 17:35:00|3893|3892|3891|3890|3897|3896|3888|3887|30871
1677692400000|2023-03-01 17:40:00|3892|3891|3898|3897|3899|3898|3890|3889|57926
1677692700000|2023-03-01 17:45:00|3899|3898|3900|3899|3904|3903|3894|3893|30412
1677693000000|2023-03-01 17:50:00|3899|3898|3897|3896|3900|3899|3893|3892|31054
1677693300000|2023-03-01 17:55:00|3898|3897|3887|3886|3898|3897|3885|3884|49201
1677693600000|2023-03-01 18:00:00|3888|3887|3884|3883|3888|3887|3881|3880|35037
1677693900000|2023-03-01 18:05:00|3883|3882|3878|3877|3884|3883|3877|3876|31387
1677694200000|2023-03-01 18:10:00|3879|3878|3877|3876|3879|3878|3874|3873|42441
1677694500000|2023-03-01 18:15:00|3876|3875|3879|3878|3883|3882|3871|3870|30862
1677694800000|2023-03-01 18:20:00|3878|3877|3873|3872|3878|3877|3872|3871|36494
1677695100000|2023-03-01 18:25:00|3872|3871|3870|3869|3876|3875|3869|3868|31111
1677695400000|2023-03-01 18:30:00|3871|3870|3865|3864|3871|3870|3864|3863|43063
1677695700000|2023-03-01 18:35:00|3864|3863|3874|3873|3875|3874|3864|3863|41400
1677696000000|2023-03-01 18:40:00|3875|3874|3870|3869|3875|3874|3869|3868|64147
1677696300000|2023-03-01 18:45:00|3869|3868|3871|3869|3871|3870|3864|3863|50753
1677696600000|2023-03-01 18:50:00|3870|3870|3870|3869|3872|3871|3865|3864|50277
1677696900000|2023-03-01 18:55:00|3871|3870|3874|3873|3877|3876|3868|3867|50355
1677697200000|2023-03-01 19:00:00|3873|3872|3869|3868|3874|3873|3865|3864|54754
1677697500000|2023-03-01 19:05:00|3868|3867|3871|3870|3872|3871|3865|3864|22716
1677697800000|2023-03-01 19:10:00|3870|3869|3876|3875|3880|3879|3870|3869|26002
1677698100000|2023-03-01 19:15:00|3875|3874|3873|3872|3878|3877|3871|3870|38844
1677698400000|2023-03-01 19:20:00|3874|3873|3871|3870|3875|3874|3867|3866|43281
1677698700000|2023-03-01 19:25:00|3872|3871|3859|3858|3872|3871|3859|3858|66251
1677699000000|2023-03-01 19:30:00|3858|3857|3859|3858|3862|3861|3856|3855|76762
1677699300000|2023-03-01 19:35:00|3860|3859|3866|3864|3866|3865|3859|3858|67743
1677699600000|2023-03-01 19:40:00|3865|3863|3866|3865|3868|3867|3861|3860|66135
1677699900000|2023-03-01 19:45:00|3865|3864|3856|3855|3866|3865|3855|3854|78869
1677700200000|2023-03-01 19:50:00|3855|3854|3854|3853|3856|3855|3849|3848|119413
1677700500000|2023-03-01 19:55:00|3855|3854|3857|3856|3861|3860|3853|3852|70914
1677700800000|2023-03-01 20:00:00|3856|3855|3856|3855|3863|3862|3855|3854|53700
1677701100000|2023-03-01 20:05:00|3855|3854|3860|3858|3863|3861|3854|3853|65113
1677701400000|2023-03-01 20:10:00|3861|3859|3861|3860|3865|3864|3858|3857|93548
1677701700000|2023-03-01 20:15:00|3862|3861|3866|3865|3868|3867|3859|3858|60368
1677702000000|2023-03-01 20:20:00|3867|3866|3860|3859|3868|3867|3858|3857|53162
1677702300000|2023-03-01 20:25:00|3861|3860|3860|3859|3863|3862|3855|3854|91902
1677702600000|2023-03-01 20:30:00|3861|3860|3869|3868|3870|3869|3858|3857|77870
1677702900000|2023-03-01 20:35:00|3868|3867|3870|3869|3872|3871|3865|3864|77511
1677703200000|2023-03-01 20:40:00|3871|3870|3875|3874|3877|3876|3869|3868|128316
1677703500000|2023-03-01 20:45:00|3876|3875|3878|3877|3879|3877|3871|3870|77018
1677703800000|2023-03-01 20:50:00|3877|3876|3874|3873|3877|3876|3870|3869|81532
1677704100000|2023-03-01 20:55:00|3873|3872|3872|3870|3874|3873|3868|3867|189227
1677767400000|2023-03-02 14:30:00|3790|3787|3806|3804|3817|3816|3769|3767|384988
1677767700000|2023-03-02 14:35:00|3805|3805|3782|3781|3806|3805|3771|3769|182437
1677768000000|2023-03-02 14:40:00|3783|3782|3779|3778|3789|3788|3763|3762|175854
1677768300000|2023-03-02 14:45:00|3778|3777|3782|3781|3794|3793|3776|3775|122719
1677768600000|2023-03-02 14:50:00|3781|3780|3811|3810|3818|3817|3777|3775|184257
1677768900000|2023-03-02 14:55:00|3810|3809|3811|3810|3815|3814|3793|3792|98661
1677769200000|2023-03-02 15:00:00|3812|3811|3832|3831|3839|3838|3806|3805|141372
1677769500000|2023-03-02 15:05:00|3833|3832|3814|3813|3836|3835|3811|3810|107620
1677769800000|2023-03-02 15:10:00|3815|3812|3817|3816|3821|3820|3806|3805|81670
1677770100000|2023-03-02 15:15:00|3818|3817|3814|3813|3830|3829|3809|3808|77567
1677770400000|2023-03-02 15:20:00|3813|3812|3805|3804|3814|3813|3799|3798|101298
1677770700000|2023-03-02 15:25:00|3804|3803|3821|3820|3826|3825|3798|3797|44227
1677771000000|2023-03-02 15:30:00|3822|3821|3827|3826|3833|3832|3816|3815|51688
1677771300000|2023-03-02 15:35:00|3828|3825|3816|3815|3833|3832|3815|3814|47150
1677771600000|2023-03-02 15:40:00|3817|3816|3822|3821|3823|3822|3811|3810|40771
1677771900000|2023-03-02 15:45:00|3823|3822|3822|3821|3829|3828|3816|3815|55629
1677772200000|2023-03-02 15:50:00|3821|3820|3838|3837|3839|3838|3821|3820|53323
1677772500000|2023-03-02 15:55:00|3837|3836|3831|3830|3838|3837|3831|3830|51580
1677772800000|2023-03-02 16:00:00|3832|3831|3831|3830|3838|3837|3829|3828|57691
1677773100000|2023-03-02 16:05:00|3830|3829|3833|3832|3837|3836|3826|3825|50449
1677773400000|2023-03-02 16:10:00|3834|3833|3828|3827|3841|3840|3826|3825|51682
1677773700000|2023-03-02 16:15:00|3829|3826|3837|3836|3842|3841|3828|3826|40392
1677774000000|2023-03-02 16:20:00|3838|3837|3833|3832|3841|3840|3832|3831|32805
1677774300000|2023-03-02 16:25:00|3834|3831|3821|3820|3837|3836|3821|3820|55605
1677774600000|2023-03-02 16:30:00|3822|3821|3823|3822|3827|3826|3820|3819|39326
1677774900000|2023-03-02 16:35:00|3824|3823|3831|3830|3831|3830|3821|3820|40128
1677775200000|2023-03-02 16:40:00|3832|3831|3828|3827|3833|3832|3823|3822|31133
1677775500000|2023-03-02 16:45:00|3827|3826|3831|3830|3834|3833|3827|3826|43095
1677775800000|2023-03-02 16:50:00|3832|3831|3828|3827|3839|3837|3824|3823|38158
1677776100000|2023-03-02 16:55:00|3827|3826|3838|3836|3839|3838|3827|3825|29635
1677776400000|2023-03-02 17:00:00|3839|3837|3843|3842|3844|3843|3838|3837|17891
1677776700000|2023-03-02 17:05:00|3842|3841|3843|3842|3844|3843|3837|3836|24580
1677777000000|2023-03-02 17:10:00|3844|3843|3844|3843|3845|3844|3839|3838|17102
1677777300000|2023-03-02 17:15:00|3845|3844|3838|3837|3850|3849|3837|3836|63249
1677777600000|2023-03-02 17:20:00|3839|3838|3847|3846|3847|3846|3838|3837|25255
1677777900000|2023-03-02 17:25:00|3846|3845|3848|3847|3854|3853|3846|3845|62981
1677778200000|2023-03-02 17:30:00|3849|3848|3861|3860|3864|3863|3849|3848|45589
1677778500000|2023-03-02 17:35:00|3860|3859|3855|3854|3862|3861|3854|3853|44211
1677778800000|2023-03-02 17:40:00|3856|3855|3847|3846|3856|3855|3844|3843|52122
1677779100000|2023-03-02 17:45:00|3848|3847|3839|3838|3849|3848|3838|3837|37478
1677779400000|2023-03-02 17:50:00|3840|3839|3846|3845|3847|3846|3840|3839|40070
1677779700000|2023-03-02 17:55:00|3847|3846|3844|3843|3849|3848|3843|3842|14820
1677780000000|2023-03-02 18:00:00|3845|3844|3847|3846|3849|3848|3841|3840|34182
1677780300000|2023-03-02 18:05:00|3846|3845|3852|3851|3854|3853|3845|3844|53019
1677780600000|2023-03-02 18:10:00|3853|3852|3854|3853|3855|3854|3850|3849|19137
1677780900000|2023-03-02 18:15:00|3855|3854|3850|3849|3855|3854|3846|3845|24039
1677781200000|2023-03-02 18:20:00|3849|3848|3845|3844|3851|3849|3845|3844|17032
1677781500000|2023-03-02 18:25:00|3846|3845|3843|3842|3848|3847|3842|3841|49244
1677781800000|2023-03-02 18:30:00|3842|3841|3848|3847|3850|3849|3842|3841|32210
1677782100000|2023-03-02 18:35:00|3849|3848|3868|3867|3879|3878|3849|3848|133611
1677782400000|2023-03-02 18:40:00|3869|3868|3858|3857|3873|3872|3856|3855|84216
1677782700000|2023-03-02 18:45:00|3859|3858|3863|3862|3864|3863|3853|3852|26871
1677783000000|2023-03-02 18:50:00|3864|3863|3875|3874|3875|3874|3863|3862|44200
1677783300000|2023-03-02 18:55:00|3874|3873|3886|3885|3888|3887|3874|3873|86862
1677783600000|2023-03-02 19:00:00|3887|3886|3903|3902|3904|3903|3887|3886|167131
1677783900000|2023-03-02 19:05:00|3902|3901|3897|3896|3904|3903|3895|3894|50562
1677784200000|2023-03-02 19:10:00|3898|3897|3887|3886|3900|3899|3886|3885|89692
1677784500000|2023-03-02 19:15:00|3888|3887|3892|3891|3893|3892|3884|3883|41817
1677784800000|2023-03-02 19:20:00|3893|3892|3896|3895|3897|3896|3889|3888|30293
1677785100000|2023-03-02 19:25:00|3897|3896|3910|3909|3913|3911|3894|3893|86850
1677785400000|2023-03-02 19:30:00|3911|3910|3911|3910|3918|3917|3907|3906|90837
1677785700000|2023-03-02 19:35:00|3910|3909|3902|3901|3910|3909|3902|3901|44551
1677786000000|2023-03-02 19:40:00|3903|3902|3900|3899|3906|3905|3900|3899|35478
1677786300000|2023-03-02 19:45:00|3901|3900|3904|3903|3905|3904|3897|3896|26542
1677786600000|2023-03-02 19:50:00|3905|3904|3905|3904|3907|3906|3902|3901|34302
1677786900000|2023-03-02 19:55:00|3904|3903|3905|3904|3910|3909|3902|3901|19235
1677787200000|2023-03-02 20:00:00|3906|3905|3902|3901|3916|3915|3901|3900|36751
1677787500000|2023-03-02 20:05:00|3901|3900|3904|3903|3904|3903|3898|3897|63486
1677787800000|2023-03-02 20:10:00|3903|3902|3911|3910|3914|3913|3903|3902|45335
1677788100000|2023-03-02 20:15:00|3912|3911|3907|3906|3922|3921|3906|3905|94338
1677788400000|2023-03-02 20:20:00|3906|3905|3908|3907|3912|3911|3904|3903|38444
1677788700000|2023-03-02 20:25:00|3907|3906|3908|3907|3911|3910|3906|3905|47229
1677789000000|2023-03-02 20:30:00|3909|3908|3918|3917|3918|3917|3907|3906|81430
1677789300000|2023-03-02 20:35:00|3919|3918|3928|3927|3931|3929|3917|3916|213611
1677789600000|2023-03-02 20:40:00|3929|3928|3926|3925|3931|3930|3923|3922|101121
1677789900000|2023-03-02 20:45:00|3925|3924|3925|3924|3929|3928|3922|3921|76220
1677790200000|2023-03-02 20:50:00|3924|3923|3915|3914|3924|3923|3911|3910|129286
1677790500000|2023-03-02 20:55:00|3916|3915|3917|3914|3920|3919|3912|3911|143298
1677853800000|2023-03-03 14:30:00|3937|3934|3947|3944|3949|3948|3923|3922|168694
1677854100000|2023-03-03 14:35:00|3946|3943|3933|3932|3950|3948|3930|3929|110006
1677854400000|2023-03-03 14:40:00|3934|3931|3961|3959|3962|3961|3931|3929|69731
1677854700000|2023-03-03 14:45:00|3962|3960|3987|3986|3988|3987|3961|3960|100190
1677855000000|2023-03-03 14:50:00|3988|3987|3987|3986|3992|3991|3974|3973|64354
1677855300000|2023-03-03 14:55:00|3986|3985|3983|3980|3998|3997|3980|3979|66243
1677855600000|2023-03-03 15:00:00|3987|3979|3964|3963|3991|3987|3956|3955|97923
1677855900000|2023-03-03 15:05:00|3965|3962|3951|3950|3968|3967|3948|3947|134835
1677856200000|2023-03-03 15:10:00|3950|3949|3978|3977|3979|3978|3947|3946|120952
1677856500000|2023-03-03 15:15:00|3979|3978|3986|3985|3989|3988|3978|3977|69049
1677856800000|2023-03-03 15:20:00|3987|3986|3993|3992|4001|4000|3985|3984|95835
1677857100000|2023-03-03 15:25:00|3994|3993|3997|3996|4005|4004|3988|3987|97360
1677857400000|2023-03-03 15:30:00|3996|3995|3989|3988|4000|3999|3985|3984|49612
1677857700000|2023-03-03 15:35:00|3988|3987|3979|3978|3992|3991|3979|3978|41307
1677858000000|2023-03-03 15:40:00|3978|3977|3985|3984|3987|3986|3976|3974|85981
1677858300000|2023-03-03 15:45:00|3986|3985|3980|3979|3988|3986|3979|3978|45444
1677858600000|2023-03-03 15:50:00|3981|3980|3968|3967|3985|3984|3966|3965|58738
1677858900000|2023-03-03 15:55:00|3969|3968|3969|3968|3973|3972|3964|3963|72617
1677859200000|2023-03-03 16:00:00|3970|3969|3977|3976|3981|3980|3969|3968|33296
1677859500000|2023-03-03 16:05:00|3978|3977|3977|3976|3984|3983|3974|3973|26549
1677859800000|2023-03-03 16:10:00|3976|3975|3971|3970|3978|3977|3964|3963|25309
1677860100000|2023-03-03 16:15:00|3972|3971|3981|3980|3984|3983|3972|3971|21031
1677860400000|2023-03-03 16:20:00|3982|3981|3988|3987|3988|3987|3978|3977|17426
1677860700000|2023-03-03 16:25:00|3989|3988|3988|3987|3989|3988|3983|3982|23501
1677861000000|2023-03-03 16:30:00|3989|3988|3992|3990|3999|3998|3989|3987|73513
1677861300000|2023-03-03 16:35:00|3991|3991|3985|3984|3997|3996|3985|3984|30894
1677861600000|2023-03-03 16:40:00|3986|3985|3988|3987|3990|3989|3982|3981|25451
1677861900000|2023-03-03 16:45:00|3989|3988|3997|3996|3999|3998|3987|3986|24943
1677862200000|2023-03-03 16:50:00|3998|3997|4009|4008|4010|4009|3997|3996|38088
1677862500000|2023-03-03 16:55:00|4010|4009|4011|4010|4015|4014|4008|4007|37948
1677862800000|2023-03-03 17:00:00|4012|4011|4012|4011|4016|4015|4008|4007|57649
1677863100000|2023-03-03 17:05:00|4011|4010|4018|4017|4019|4018|4011|4009|67853
1677863400000|2023-03-03 17:10:00|4019|4018|4024|4023|4027|4026|4019|4018|63405
1677863700000|2023-03-03 17:15:00|4025|4022|4025|4024|4027|4026|4022|4021|25336
1677864000000|2023-03-03 17:20:00|4024|4023|4026|4025|4030|4028|4024|4023|26375
1677864300000|2023-03-03 17:25:00|4027|4026|4027|4026|4030|4029|4024|4023|15694
1677864600000|2023-03-03 17:30:00|4028|4027|4021|4020|4028|4027|4020|4019|26638
1677864900000|2023-03-03 17:35:00|4022|4019|4022|4020|4027|4026|4020|4019|23055
1677865200000|2023-03-03 17:40:00|4021|4021|4021|4020|4022|4021|4017|4016|18737
1677865500000|2023-03-03 17:45:00|4022|4021|4033|4032|4033|4032|4021|4020|29889
1677865800000|2023-03-03 17:50:00|4032|4031|4036|4035|4037|4036|4032|4031|65190
1677866100000|2023-03-03 17:55:00|4035|4034|4033|4032|4036|4035|4031|4030|22936
1677866400000|2023-03-03 18:00:00|4034|4033|4028|4027|4034|4033|4025|4024|18496
1677866700000|2023-03-03 18:05:00|4029|4028|4034|4033|4036|4035|4028|4027|23933
1677867000000|2023-03-03 18:10:00|4033|4032|4041|4040|4041|4040|4033|4032|24189
1677867300000|2023-03-03 18:15:00|4040|4039|4032|4031|4040|4039|4031|4030|25916
1677867600000|2023-03-03 18:20:00|4031|4030|4030|4029|4036|4034|4028|4027|26103
1677867900000|2023-03-03 18:25:00|4031|4030|4035|4034|4037|4036|4030|4029|16278
1677868200000|2023-03-03 18:30:00|4036|4035|4036|4035|4039|4038|4034|4033|48924
1677868500000|2023-03-03 18:35:00|4037|4036|4036|4034|4039|4038|4034|4033|21836
1677868800000|2023-03-03 18:40:00|4035|4035|4033|4032|4036|4035|4029|4028|36869
1677869100000|2023-03-03 18:45:00|4034|4033|4041|4040|4042|4041|4032|4031|32344
1677869400000|2023-03-03 18:50:00|4040|4039|4044|4043|4045|4044|4040|4039|19812
1677869700000|2023-03-03 18:55:00|4043|4042|4046|4045|4046|4045|4041|4040|25588
1677870000000|2023-03-03 19:00:00|4047|4046|4046|4045|4048|4047|4043|4042|18796
1677870300000|2023-03-03 19:05:00|4045|4044|4056|4055|4058|4057|4044|4043|34907
1677870600000|2023-03-03 19:10:00|4057|4056|4063|4062|4063|4062|4056|4055|85127
1677870900000|2023-03-03 19:15:00|4062|4061|4063|4062|4064|4063|4061|4060|25693
1677871200000|2023-03-03 19:20:00|4064|4063|4070|4069|4070|4069|4064|4063|51015
1677871500000|2023-03-03 19:25:00|4069|4068|4067|4066|4071|4070|4064|4063|30883
1677871800000|2023-03-03 19:30:00|4066|4065|4067|4066|4069|4068|4064|4063|29570
1677872100000|2023-03-03 19:35:00|4066|4065|4064|4063|4069|4068|4062|4061|39382
1677872400000|2023-03-03 19:40:00|4063|4062|4063|4062|4066|4065|4059|4058|17951
1677872700000|2023-03-03 19:45:00|4064|4063|4063|4062|4064|4063|4061|4060|43158
1677873000000|2023-03-03 19:50:00|4064|4063|4064|4063|4068|4067|4064|4063|37803
1677873300000|2023-03-03 19:55:00|4063|4062|4063|4062|4064|4063|4061|4060|44144
1677873600000|2023-03-03 20:00:00|4064|4063|4068|4067|4068|4067|4062|4061|26428
1677873900000|2023-03-03 20:05:00|4067|4066|4067|4066|4071|4070|4067|4066|19332
1677874200000|2023-03-03 20:10:00|4066|4065|4058|4057|4067|4066|4057|4056|31064
1677874500000|2023-03-03 20:15:00|4057|4056|4047|4046|4058|4057|4047|4046|85502
1677874800000|2023-03-03 20:20:00|4048|4047|4050|4049|4053|4051|4047|4047|52424
1677875100000|2023-03-03 20:25:00|4051|4048|4051|4050|4052|4050|4046|4044|30211
1677875400000|2023-03-03 20:30:00|4050|4049|4050|4049|4052|4051|4046|4045|31848
1677875700000|2023-03-03 20:35:00|4049|4048|4045|4044|4052|4050|4044|4043|27694
1677876000000|2023-03-03 20:40:00|4044|4043|4048|4047|4049|4048|4044|4043|60347
1677876300000|2023-03-03 20:45:00|4047|4046|4041|4040|4049|4047|4037|4036|50117
1677876600000|2023-03-03 20:50:00|4042|4039|4042|4041|4043|4042|4038|4037|69304
1677876900000|2023-03-03 20:55:00|4041|4040|4045|4042|4048|4047|4040|4039|164160
1678113000000|2023-03-06 14:30:00|4066|4064|4052|4051|4076|4075|4046|4045|198733
1678113300000|2023-03-06 14:35:00|4051|4050|4031|4030|4051|4050|4015|4014|182752
1678113600000|2023-03-06 14:40:00|4032|4031|4033|4032|4042|4041|4024|4022|47216
1678113900000|2023-03-06 14:45:00|4034|4033|4013|4012|4042|4041|4007|4006|68182
1678114200000|2023-03-06 14:50:00|4012|4011|4027|4026|4033|4032|4009|4007|49890
1678114500000|2023-03-06 14:55:00|4028|4027|4030|4029|4035|4033|4023|4021|27452
1678114800000|2023-03-06 15:00:00|4029|4028|4028|4027|4032|4031|4020|4019|35660
1678115100000|2023-03-06 15:05:00|4027|4026|4048|4047|4055|4054|4025|4024|61108
1678115400000|2023-03-06 15:10:00|4049|4048|4060|4059|4060|4059|4046|4045|34185
1678115700000|2023-03-06 15:15:00|4061|4060|4068|4067|4073|4072|4061|4060|57820
1678116000000|2023-03-06 15:20:00|4069|4068|4082|4081|4086|4085|4067|4066|92473
1678116300000|2023-03-06 15:25:00|4083|4082|4071|4070|4083|4082|4071|4070|75262
1678116600000|2023-03-06 15:30:00|4072|4071|4067|4066|4081|4080|4067|4066|76885
1678116900000|2023-03-06 15:35:00|4068|4067|4077|4076|4081|4080|4064|4063|62899
1678117200000|2023-03-06 15:40:00|4076|4075|4097|4096|4098|4097|4076|4075|79567
1678117500000|2023-03-06 15:45:00|4096|4095|4087|4086|4098|4097|4086|4084|58661
1678117800000|2023-03-06 15:50:00|4088|4087|4089|4088|4093|4091|4084|4083|30029
1678118100000|2023-03-06 15:55:00|4088|4087|4082|4081|4091|4090|4077|4076|59209
1678118400000|2023-03-06 16:00:00|4083|4082|4083|4082|4086|4085|4077|4076|48534
1678118700000|2023-03-06 16:05:00|4084|4083|4089|4088|4093|4092|4083|4082|63385
1678119000000|2023-03-06 16:10:00|4090|4089|4093|4092|4096|4095|4087|4086|44495
1678119300000|2023-03-06 16:15:00|4094|4093|4097|4096|4098|4097|4089|4088|41524
1678119600000|2023-03-06 16:20:00|4098|4097|4087|4086|4098|4097|4083|4082|78371
1678119900000|2023-03-06 16:25:00|4088|4087|4076|4075|4089|4088|4073|4072|69960
1678120200000|2023-03-06 16:30:00|4077|4076|4078|4077|4079|4078|4074|4073|27778
1678120500000|2023-03-06 16:35:00|4079|4078|4080|4079|4082|4081|4076|4075|31970
1678120800000|2023-03-06 16:40:00|4081|4080|4071|4070|4081|4080|4071|4070|38466
1678121100000|2023-03-06 16:45:00|4072|4071|4065|4064|4075|4074|4063|4062|33018
1678121400000|2023-03-06 16:50:00|4064|4063|4071|4070|4071|4070|4059|4058|37154
1678121700000|2023-03-06 16:55:00|4070|4069|4070|4069|4071|4070|4063|4062|22199
1678122000000|2023-03-06 17:00:00|4071|4070|4071|4070|4072|4071|4067|4066|39058
1678122300000|2023-03-06 17:05:00|4070|4069|4061|4060|4070|4069|4055|4054|44893
1678122600000|2023-03-06 17:10:00|4062|4061|4065|4064|4065|4064|4059|4058|19350
1678122900000|2023-03-06 17:15:00|4064|4063|4060|4059|4064|4064|4058|4057|13201
1678123200000|2023-03-06 17:20:00|4061|4060|4057|4056|4062|4061|4056|4055|17676
1678123500000|2023-03-06 17:25:00|4056|4055|4058|4057|4060|4059|4053|4052|24962
1678123800000|2023-03-06 17:30:00|4059|4058|4050|4049|4059|4058|4050|4049|25516
1678124100000|2023-03-06 17:35:00|4051|4050|4041|4040|4054|4053|4040|4039|57329
1678124400000|2023-03-06 17:40:00|4040|4039|4024|4023|4045|4044|4024|4023|113474
1678124700000|2023-03-06 17:45:00|4023|4022|4013|4012|4025|4024|4011|4010|87347
1678125000000|2023-03-06 17:50:00|4012|4011|4014|4013|4015|4014|4006|4005|64289
1678125300000|2023-03-06 17:55:00|4013|4012|4009|4008|4013|4012|4005|4004|12980
1678125600000|2023-03-06 18:00:00|4008|4007|4017|4016|4020|4019|4004|4003|102909
1678125900000|2023-03-06 18:05:00|4018|4017|4012|4010|4023|4022|4008|4007|42243
1678126200000|2023-03-06 18:10:00|4013|4011|4013|4012|4016|4015|4009|4008|9528
1678126500000|2023-03-06 18:15:00|4012|4011|4016|4015|4016|4015|4009|4008|8300
1678126800000|2023-03-06 18:20:00|4017|4016|4016|4015|4019|4018|4011|4010|10254
1678127100000|2023-03-06 18:25:00|4015|4014|4019|4018|4022|4021|4011|4010|20213
1678127400000|2023-03-06 18:30:00|4018|4017|4014|4013|4020|4019|4014|4013|23813
1678127700000|2023-03-06 18:35:00|4015|4014|3998|3997|4015|4014|3997|3995|47316
1678128000000|2023-03-06 18:40:00|3999|3998|4005|4004|4009|4008|3996|3995|28617
1678128300000|2023-03-06 18:45:00|4004|4003|3996|3995|4005|4004|3993|3992|18219
1678128600000|2023-03-06 18:50:00|3995|3994|3997|3996|4003|4002|3993|3992|28028
1678128900000|2023-03-06 18:55:00|3998|3997|3994|3993|4002|4000|3993|3992|32798
1678129200000|2023-03-06 19:00:00|3993|3992|3998|3997|3999|3998|3991|3990|28012
1678129500000|2023-03-06 19:05:00|3999|3998|3999|3998|4000|3999|3995|3994|9079
1678129800000|2023-03-06 19:10:00|4000|3999|4001|4000|4004|4003|3996|3995|11457
1678130100000|2023-03-06 19:15:00|4000|3999|3991|3990|4000|3999|3991|3990|16788
1678130400000|2023-03-06 19:20:00|3992|3991|3989|3988|3994|3993|3987|3986|16097
1678130700000|2023-03-06 19:25:00|3988|3987|3989|3988|3989|3988|3982|3981|15181
1678131000000|2023-03-06 19:30:00|3988|3987|3990|3989|3994|3993|3987|3986|19284
1678131300000|2023-03-06 19:35:00|3989|3988|3989|3988|3993|3992|3987|3986|15572
1678131600000|2023-03-06 19:40:00|3988|3987|3987|3986|3991|3990|3983|3982|20784
1678131900000|2023-03-06 19:45:00|3986|3985|3971|3970|3986|3985|3969|3968|105767
1678132200000|2023-03-06 19:50:00|3970|3969|3978|3977|3979|3978|3968|3967|24083
1678132500000|2023-03-06 19:55:00|3977|3976|3977|3976|3982|3981|3974|3973|33403
1678132800000|2023-03-06 20:00:00|3976|3975|3974|3973|3979|3978|3972|3971|31686
1678133100000|2023-03-06 20:05:00|3975|3974|3986|3985|3987|3985|3973|3972|50474
1678133400000|2023-03-06 20:10:00|3987|3986|3982|3981|3995|3994|3979|3978|84916
1678133700000|2023-03-06 20:15:00|3981|3980|3978|3977|3984|3983|3975|3974|35322
1678134000000|2023-03-06 20:20:00|3977|3976|3974|3973|3980|3979|3973|3972|37280
1678134300000|2023-03-06 20:25:00|3973|3972|3964|3963|3974|3973|3963|3962|47012
1678134600000|2023-03-06 20:30:00|3965|3964|3970|3969|3971|3970|3961|3960|49228
1678134900000|2023-03-06 20:35:00|3971|3970|3971|3970|3973|3972|3966|3965|29980
1678135200000|2023-03-06 20:40:00|3970|3969|3974|3973|3975|3974|3966|3965|31024
1678135500000|2023-03-06 20:45:00|3975|3974|3975|3974|3977|3976|3971|3970|37723
1678135800000|2023-03-06 20:50:00|3974|3973|3968|3967|3978|3976|3965|3964|120521
1678136100000|2023-03-06 20:55:00|3967|3966|3965|3964|3970|3969|3963|3962|98866
1678199400000|2023-03-07 14:30:00|3972|3958|3972|3971|3984|3983|3934|3933|122974
1678199700000|2023-03-07 14:35:00|3973|3972|3996|3994|4006|4005|3968|3967|106761
1678200000000|2023-03-07 14:40:00|3995|3995|3981|3980|4008|4007|3981|3980|115732
1678200300000|2023-03-07 14:45:00|3980|3979|4002|4001|4006|4005|3978|3977|76750
1678200600000|2023-03-07 14:50:00|4003|4002|3997|3996|4004|4003|3989|3988|40276
1678200900000|2023-03-07 14:55:00|3998|3997|3978|3975|4002|4001|3974|3973|24529
1678201200000|2023-03-07 15:00:00|3977|3973|3931|3930|3978|3975|3927|3926|222829
1678201500000|2023-03-07 15:05:00|3930|3929|3906|3905|3933|3932|3901|3900|203836
1678201800000|2023-03-07 15:10:00|3907|3906|3929|3928|3937|3935|3900|3899|213679
1678202100000|2023-03-07 15:15:00|3928|3927|3917|3916|3929|3928|3909|3908|113448
1678202400000|2023-03-07 15:20:00|3918|3917|3936|3935|3948|3946|3914|3913|142690
1678202700000|2023-03-07 15:25:00|3937|3936|3938|3937|3945|3944|3930|3929|127352
1678203000000|2023-03-07 15:30:00|3937|3936|3959|3958|3970|3969|3930|3929|220573
1678203300000|2023-03-07 15:35:00|3960|3959|3961|3960|3983|3982|3959|3958|142235
1678203600000|2023-03-07 15:40:00|3960|3959|3937|3936|3963|3962|3934|3933|115002
1678203900000|2023-03-07 15:45:00|3936|3935|3948|3947|3955|3954|3932|3931|97624
1678204200000|2023-03-07 15:50:00|3947|3946|3937|3936|3949|3948|3926|3925|103999
1678204500000|2023-03-07 15:55:00|3938|3937|3922|3921|3944|3942|3921|3920|54847
1678204800000|2023-03-07 16:00:00|3921|3920|3936|3935|3938|3937|3919|3918|45965
1678205100000|2023-03-07 16:05:00|3935|3934|3948|3947|3949|3948|3934|3933|32257
1678205400000|2023-03-07 16:10:00|3949|3948|3948|3947|3960|3959|3948|3947|58111
1678205700000|2023-03-07 16:15:00|3949|3948|3947|3946|3951|3949|3941|3940|59774
1678206000000|2023-03-07 16:20:00|3948|3947|3940|3939|3949|3948|3936|3935|36448
1678206300000|2023-03-07 16:25:00|3941|3940|3931|3930|3946|3945|3930|3929|25458
1678206600000|2023-03-07 16:30:00|3930|3929|3935|3934|3938|3937|3929|3928|32443
1678206900000|2023-03-07 16:35:00|3936|3935|3938|3937|3944|3943|3933|3932|16993
1678207200000|2023-03-07 16:40:00|3939|3938|3955|3954|3956|3954|3931|3930|41845
1678207500000|2023-03-07 16:45:00|3954|3953|3958|3957|3959|3958|3949|3948|13705
1678207800000|2023-03-07 16:50:00|3957|3956|3951|3950|3963|3962|3948|3946|49331
1678208100000|2023-03-07 16:55:00|3950|3949|3942|3941|3951|3950|3940|3938|20541
1678208400000|2023-03-07 17:00:00|3941|3940|3944|3943|3947|3946|3940|3939|25579
1678208700000|2023-03-07 17:05:00|3945|3944|3947|3946|3950|3949|3942|3941|33926
1678209000000|2023-03-07 17:10:00|3946|3945|3947|3946|3957|3955|3945|3944|57162
1678209300000|2023-03-07 17:15:00|3946|3945|3968|3967|3968|3967|3946|3945|39661
1678209600000|2023-03-07 17:20:00|3969|3968|3980|3979|3990|3989|3968|3968|204787
1678209900000|2023-03-07 17:25:00|3981|3980|3986|3985|3998|3997|3981|3979|80534
1678210200000|2023-03-07 17:30:00|3987|3984|3994|3993|3995|3994|3984|3983|40637
1678210500000|2023-03-07 17:35:00|3993|3992|3989|3988|3998|3997|3985|3984|36801
1678210800000|2023-03-07 17:40:00|3990|3989|3991|3990|3993|3992|3983|3982|38741
1678211100000|2023-03-07 17:45:00|3992|3991|4007|4006|4009|4008|3990|3989|141779
1678211400000|2023-03-07 17:50:00|4006|4005|3999|3998|4014|4013|3998|3997|76861
1678211700000|2023-03-07 17:55:00|4000|3999|3994|3993|4002|4001|3993|3992|47158
1678212000000|2023-03-07 18:00:00|3995|3994|3987|3986|3998|3997|3986|3985|59815
1678212300000|2023-03-07 18:05:00|3988|3987|3979|3978|3988|3987|3974|3973|65004
1678212600000|2023-03-07 18:10:00|3980|3979|3976|3975|3982|3981|3972|3970|35139
1678212900000|2023-03-07 18:15:00|3975|3974|3977|3975|3979|3978|3973|3972|65015
1678213200000|2023-03-07 18:20:00|3976|3976|3971|3970|3977|3976|3969|3968|21263
1678213500000|2023-03-07 18:25:00|3970|3969|3976|3975|3976|3975|3967|3966|23926
1678213800000|2023-03-07 18:30:00|3975|3974|3975|3974|3985|3984|3973|3972|41587
1678214100000|2023-03-07 18:35:00|3974|3973|3965|3964|3977|3976|3965|3964|38385
1678214400000|2023-03-07 18:40:00|3964|3963|3943|3942|3965|3964|3943|3942|125898
1678214700000|2023-03-07 18:45:00|3942|3941|3935|3934|3944|3942|3932|3931|86377
1678215000000|2023-03-07 18:50:00|3934|3933|3940|3938|3945|3943|3934|3933|43712
1678215300000|2023-03-07 18:55:00|3939|3939|3942|3941|3946|3945|3937|3936|28696
1678215600000|2023-03-07 19:00:00|3941|3940|3941|3940|3949|3948|3940|3939|26772
1678215900000|2023-03-07 19:05:00|3942|3941|3945|3944|3948|3947|3941|3940|21213
1678216200000|2023-03-07 19:10:00|3944|3943|3952|3951|3954|3953|3944|3943|52583
1678216500000|2023-03-07 19:15:00|3951|3950|3951|3950|3954|3953|3946|3945|20737
1678216800000|2023-03-07 19:20:00|3952|3951|3936|3935|3952|3951|3936|3935|34985
1678217100000|2023-03-07 19:25:00|3935|3934|3932|3931|3939|3938|3932|3930|38452
1678217400000|2023-03-07 19:30:00|3931|3930|3932|3931|3935|3934|3930|3929|43203
1678217700000|2023-03-07 19:35:00|3933|3932|3928|3927|3935|3934|3928|3927|31671
1678218000000|2023-03-07 19:40:00|3927|3926|3922|3921|3930|3929|3922|3921|50337
1678218300000|2023-03-07 19:45:00|3921|3920|3920|3919|3928|3927|3919|3918|45159
1678218600000|2023-03-07 19:50:00|3919|3918|3917|3916|3920|3919|3915|3914|38171
1678218900000|2023-03-07 19:55:00|3918|3917|3916|3915|3918|3917|3911|3910|48765
1678219200000|2023-03-07 20:00:00|3917|3916|3920|3919|3926|3925|3917|3916|48580
1678219500000|2023-03-07 20:05:00|3921|3920|3923|3922|3926|3925|3920|3919|15416
1678219800000|2023-03-07 20:10:00|3924|3923|3919|3918|3928|3926|3919|3918|64347
1678220100000|2023-03-07 20:15:00|3920|3919|3925|3924|3928|3927|3920|3919|66266
1678220400000|2023-03-07 20:20:00|3924|3923|3915|3914|3924|3923|3914|3913|57446
1678220700000|2023-03-07 20:25:00|3914|3913|3899|3898|3914|3913|3897|3895|175130
1678221000000|2023-03-07 20:30:00|3898|3897|3906|3905|3910|3909|3895|3894|76655
1678221300000|2023-03-07 20:35:00|3907|3904|3909|3908|3913|3912|3905|3904|80115
1678221600000|2023-03-07 20:40:00|3910|3909|3912|3911|3919|3918|3908|3907|126167
1678221900000|2023-03-07 20:45:00|3911|3910|3904|3903|3911|3910|3903|3902|131276
1678222200000|2023-03-07 20:50:00|3905|3904|3901|3900|3907|3906|3899|3898|175351
1678222500000|2023-03-07 20:55:00|3902|3901|3898|3897|3906|3904|3896|3895|166198
1678285800000|2023-03-08 14:30:00|3906|3891|3862|3860|3906|3897|3861|3860|141480
1678286100000|2023-03-08 14:35:00|3861|3859|3856|3855|3863|3862|3849|3848|77211
1678286400000|2023-03-08 14:40:00|3857|3856|3846|3845|3871|3870|3846|3845|85508
1678286700000|2023-03-08 14:45:00|3847|3844|3839|3838|3855|3854|3834|3832|93620
1678287000000|2023-03-08 14:50:00|3838|3837|3845|3844|3853|3852|3837|3835|67646
1678287300000|2023-03-08 14:55:00|3844|3843|3862|3860|3871|3869|3843|3842|57592
1678287600000|2023-03-08 15:00:00|3863|3861|3854|3853|3864|3863|3825|3824|135885
1678287900000|2023-03-08 15:05:00|3853|3852|3866|3865|3872|3870|3848|3847|50276
1678288200000|2023-03-08 15:10:00|3867|3866|3871|3869|3882|3881|3863|3862|78854
1678288500000|2023-03-08 15:15:00|3870|3868|3867|3866|3877|3876|3862|3860|77721
1678288800000|2023-03-08 15:20:00|3868|3867|3905|3904|3911|3910|3856|3855|238602
1678289100000|2023-03-08 15:25:00|3904|3903|3891|3890|3905|3904|3885|3884|123672
1678289400000|2023-03-08 15:30:00|3892|3891|3913|3912|3918|3917|3884|3883|154523
1678289700000|2023-03-08 15:35:00|3914|3913|3909|3908|3918|3917|3906|3905|85696
1678290000000|2023-03-08 15:40:00|3908|3907|3901|3900|3911|3910|3896|3895|70610
1678290300000|2023-03-08 15:45:00|3902|3901|3887|3886|3906|3905|3884|3883|66544
1678290600000|2023-03-08 15:50:00|3886|3885|3899|3898|3901|3900|3883|3882|38343
1678290900000|2023-03-08 15:55:00|3898|3897|3897|3896|3902|3901|3891|3890|50987
1678291200000|2023-03-08 16:00:00|3898|3897|3908|3907|3911|3910|3897|3896|75551
1678291500000|2023-03-08 16:05:00|3909|3908|3920|3919|3927|3926|3908|3907|77323
1678291800000|2023-03-08 16:10:00|3921|3920|3916|3915|3922|3921|3913|3912|36302
1678292100000|2023-03-08 16:15:00|3917|3916|3909|3908|3920|3919|3908|3907|52093
1678292400000|2023-03-08 16:20:00|3910|3909|3908|3907|3913|3912|3906|3905|37932
1678292700000|2023-03-08 16:25:00|3907|3906|3902|3901|3913|3912|3899|3898|41157
1678293000000|2023-03-08 16:30:00|3903|3902|3887|3886|3904|3903|3886|3885|69563
1678293300000|2023-03-08 16:35:00|3886|3885|3891|3890|3892|3891|3879|3878|43038
1678293600000|2023-03-08 16:40:00|3892|3891|3904|3903|3904|3903|3892|3891|83410
1678293900000|2023-03-08 16:45:00|3905|3904|3917|3916|3919|3918|3902|3901|60349
1678294200000|2023-03-08 16:50:00|3916|3915|3912|3911|3918|3917|3912|3910|34493
1678294500000|2023-03-08 16:55:00|3913|3912|3908|3907|3915|3913|3907|3906|48101
1678294800000|2023-03-08 17:00:00|3909|3908|3904|3903|3913|3912|3903|3902|41597
1678295100000|2023-03-08 17:05:00|3905|3904|3894|3893|3906|3905|3892|3891|48306
1678295400000|2023-03-08 17:10:00|3895|3894|3893|3892|3899|3898|3886|3885|44069
1678295700000|2023-03-08 17:15:00|3892|3891|3893|3892|3895|3894|3887|3886|34811
1678296000000|2023-03-08 17:20:00|3894|3893|3892|3891|3894|3893|3889|3888|43273
1678296300000|2023-03-08 17:25:00|3891|3890|3881|3880|3895|3894|3879|3878|29352
1678296600000|2023-03-08 17:30:00|3880|3879|3876|3875|3881|3879|3867|3866|89883
1678296900000|2023-03-08 17:35:00|3875|3874|3878|3877|3880|3879|3874|3873|16616
1678297200000|2023-03-08 17:40:00|3879|3878|3881|3880|3883|3882|3877|3876|23604
1678297500000|2023-03-08 17:45:00|3880|3879|3881|3880|3883|3882|3874|3873|52967
1678297800000|2023-03-08 17:50:00|3882|3881|3878|3877|3883|3882|3875|3874|24166
1678298100000|2023-03-08 17:55:00|3877|3876|3878|3877|3878|3877|3871|3870|27152
1678298400000|2023-03-08 18:00:00|3877|3876|3871|3870|3883|3882|3866|3865|76166
1678298700000|2023-03-08 18:05:00|3872|3871|3874|3873|3880|3879|3870|3869|39699
1678299000000|2023-03-08 18:10:00|3875|3874|3875|3874|3880|3879|3871|3870|31341
1678299300000|2023-03-08 18:15:00|3874|3873|3873|3872|3880|3879|3869|3868|28792
1678299600000|2023-03-08 18:20:00|3872|3871|3879|3878|3881|3880|3870|3869|13532
1678299900000|2023-03-08 18:25:00|3878|3877|3871|3870|3879|3878|3869|3868|23178
1678300200000|2023-03-08 18:30:00|3870|3869|3873|3872|3875|3874|3866|3865|48382
1678300500000|2023-03-08 18:35:00|3872|3871|3866|3865|3873|3872|3866|3865|11916
1678300800000|2023-03-08 18:40:00|3865|3864|3864|3863|3865|3864|3856|3855|79256
1678301100000|2023-03-08 18:45:00|3865|3864|3861|3860|3866|3865|3861|3860|49727
1678301400000|2023-03-08 18:50:00|3860|3859|3869|3868|3869|3868|3859|3858|33468
1678301700000|2023-03-08 18:55:00|3870|3869|3865|3864|3871|3870|3862|3861|25149
1678302000000|2023-03-08 19:00:00|3864|3863|3867|3866|3870|3869|3864|3863|8695
1678302300000|2023-03-08 19:05:00|3868|3867|3875|3874|3876|3875|3865|3864|9920
1678302600000|2023-03-08 19:10:00|3876|3875|3875|3874|3883|3882|3875|3874|10783
1678302900000|2023-03-08 19:15:00|3874|3873|3876|3875|3878|3877|3872|3871|26771
1678303200000|2023-03-08 19:20:00|3875|3874|3877|3876|3880|3879|3874|3872|33045
1678303500000|2023-03-08 19:25:00|3876|3875|3882|3881|3883|3881|3876|3875|23328
1678303800000|2023-03-08 19:30:00|3883|3882|3878|3877|3884|3883|3877|3876|83091
1678304100000|2023-03-08 19:35:00|3877|3876|3885|3884|3888|3887|3876|3875|38418
1678304400000|2023-03-08 19:40:00|3886|3885|3879|3878|3889|3888|3878|3877|9602
1678304700000|2023-03-08 19:45:00|3878|3877|3879|3878|3881|3880|3877|3876|11132
1678305000000|2023-03-08 19:50:00|3878|3877|3877|3876|3880|3879|3873|3872|11869
1678305300000|2023-03-08 19:55:00|3876|3875|3873|3872|3877|3876|3872|3871|8940
1678305600000|2023-03-08 20:00:00|3874|3873|3866|3865|3878|3877|3866|3865|32233
1678305900000|2023-03-08 20:05:00|3865|3864|3866|3865|3868|3867|3860|3859|33481
1678306200000|2023-03-08 20:10:00|3865|3864|3860|3859|3867|3866|3859|3858|61355
1678306500000|2023-03-08 20:15:00|3859|3858|3855|3854|3861|3860|3854|3853|25875
1678306800000|2023-03-08 20:20:00|3854|3853|3853|3852|3858|3857|3853|3852|25133
1678307100000|2023-03-08 20:25:00|3854|3853|3857|3856|3858|3857|3853|3852|13575
1678307400000|2023-03-08 20:30:00|3858|3857|3867|3866|3868|3867|3857|3856|41679
1678307700000|2023-03-08 20:35:00|3868|3867|3887|3886|3887|3886|3867|3866|96414
1678308000000|2023-03-08 20:40:00|3888|3887|3899|3898|3899|3898|3887|3886|64564
1678308300000|2023-03-08 20:45:00|3900|3899|3897|3896|3904|3903|3894|3893|98108
1678308600000|2023-03-08 20:50:00|3896|3895|3890|3889|3898|3897|3889|3888|36337
1678308900000|2023-03-08 20:55:00|3889|3888|3894|3892|3895|3894|3889|3888|60172
1678372200000|2023-03-09 14:30:00|3906|3901|3933|3932|3933|3932|3887|3886|172049
1678372500000|2023-03-09 14:35:00|3934|3931|3943|3942|3943|3942|3922|3920|105232
1678372800000|2023-03-09 14:40:00|3944|3943|3922|3921|3945|3944|3917|3916|128903
1678373100000|2023-03-09 14:45:00|3921|3920|3951|3950|3955|3954|3917|3915|160353
1678373400000|2023-03-09 14:50:00|3952|3951|3938|3937|3959|3958|3933|3932|65744
1678373700000|2023-03-09 14:55:00|3937|3936|3938|3936|3945|3944|3931|3930|28819
1678374000000|2023-03-09 15:00:00|3939|3937|3952|3950|3959|3957|3936|3935|58746
1678374300000|2023-03-09 15:05:00|3953|3951|3954|3953|3961|3960|3945|3944|48230
1678374600000|2023-03-09 15:10:00|3953|3952|3929|3927|3956|3955|3925|3924|67732
1678374900000|2023-03-09 15:15:00|3928|3926|3917|3916|3933|3931|3905|3904|57940
1678375200000|2023-03-09 15:20:00|3916|3915|3916|3915|3925|3923|3914|3913|65022
1678375500000|2023-03-09 15:25:00|3915|3914|3933|3931|3933|3931|3914|3913|26829
1678375800000|2023-03-09 15:30:00|3932|3932|3944|3943|3949|3948|3931|3930|70084
1678376100000|2023-03-09 15:35:00|3945|3942|3933|3932|3946|3945|3932|3931|69240
1678376400000|2023-03-09 15:40:00|3934|3933|3936|3935|3939|3938|3929|3928|39928
1678376700000|2023-03-09 15:45:00|3935|3934|3932|3931|3938|3936|3929|3928|27740
1678377000000|2023-03-09 15:50:00|3931|3930|3922|3921|3931|3930|3920|3919|28611
1678377300000|2023-03-09 15:55:00|3921|3920|3905|3904|3921|3920|3902|3901|39562
1678377600000|2023-03-09 16:00:00|3906|3905|3899|3898|3908|3907|3896|3895|79674
1678377900000|2023-03-09 16:05:00|3898|3897|3896|3895|3898|3898|3891|3890|63481
1678378200000|2023-03-09 16:10:00|3897|3896|3898|3897|3900|3899|3892|3891|22609
1678378500000|2023-03-09 16:15:00|3897|3896|3899|3898|3903|3902|3897|3895|25745
1678378800000|2023-03-09 16:20:00|3900|3899|3894|3893|3900|3899|3891|3890|105452
1678379100000|2023-03-09 16:25:00|3895|3894|3878|3877|3895|3894|3877|3876|46573
1678379400000|2023-03-09 16:30:00|3879|3878|3878|3877|3884|3883|3876|3875|40172
1678379700000|2023-03-09 16:35:00|3879|3878|3880|3879|3882|3881|3876|3875|18787
1678380000000|2023-03-09 16:40:00|3881|3880|3875|3873|3884|3882|3872|3870|33040
1678380300000|2023-03-09 16:45:00|3874|3874|3869|3868|3879|3878|3869|3868|33999
1678380600000|2023-03-09 16:50:00|3870|3869|3871|3870|3877|3876|3868|3867|60634
1678380900000|2023-03-09 16:55:00|3870|3869|3866|3865|3871|3870|3863|3862|22652
1678381200000|2023-03-09 17:00:00|3867|3864|3853|3852|3868|3867|3848|3847|65919
1678381500000|2023-03-09 17:05:00|3852|3851|3855|3854|3860|3859|3848|3847|31555
1678381800000|2023-03-09 17:10:00|3856|3855|3856|3855|3860|3859|3855|3854|52934
1678382100000|2023-03-09 17:15:00|3855|3854|3859|3858|3862|3861|3854|3853|24331
1678382400000|2023-03-09 17:20:00|3860|3859|3859|3858|3862|3861|3855|3854|20565
1678382700000|2023-03-09 17:25:00|3858|3857|3859|3858|3862|3861|3855|3854|25573
1678383000000|2023-03-09 17:30:00|3860|3859|3857|3856|3863|3862|3856|3855|31338
1678383300000|2023-03-09 17:35:00|3856|3855|3849|3848|3856|3856|3846|3845|27761
1678383600000|2023-03-09 17:40:00|3848|3847|3839|3838|3850|3849|3839|3838|108975
1678383900000|2023-03-09 17:45:00|3840|3839|3829|3828|3840|3839|3826|3825|54230
1678384200000|2023-03-09 17:50:00|3828|3827|3837|3836|3839|3838|3827|3826|26319
1678384500000|2023-03-09 17:55:00|3836|3835|3834|3833|3839|3837|3833|3832|16638
1678384800000|2023-03-09 18:00:00|3835|3834|3835|3834|3839|3838|3830|3829|38437
1678385100000|2023-03-09 18:05:00|3834|3833|3830|3829|3836|3835|3829|3828|39441
1678385400000|2023-03-09 18:10:00|3831|3830|3817|3816|3831|3830|3816|3815|38621
1678385700000|2023-03-09 18:15:00|3816|3815|3812|3811|3818|3817|3811|3810|58354
1678386000000|2023-03-09 18:20:00|3813|3812|3800|3799|3817|3816|3800|3799|52655
1678386300000|2023-03-09 18:25:00|3799|3798|3790|3789|3799|3798|3789|3788|129087
1678386600000|2023-03-09 18:30:00|3789|3788|3781|3780|3790|3789|3781|3780|87385
1678386900000|2023-03-09 18:35:00|3780|3779|3776|3775|3787|3786|3776|3775|49943
1678387200000|2023-03-09 18:40:00|3777|3776|3784|3783|3786|3785|3775|3774|68026
1678387500000|2023-03-09 18:45:00|3783|3782|3761|3760|3786|3785|3760|3759|94040
1678387800000|2023-03-09 18:50:00|3762|3761|3761|3760|3770|3769|3755|3754|109268
1678388100000|2023-03-09 18:55:00|3762|3761|3762|3761|3768|3767|3761|3760|80506
1678388400000|2023-03-09 19:00:00|3761|3760|3746|3745|3763|3762|3746|3745|136922
1678388700000|2023-03-09 19:05:00|3747|3746|3745|3744|3750|3749|3742|3741|81380
1678389000000|2023-03-09 19:10:00|3744|3743|3748|3747|3749|3748|3740|3739|76721
1678389300000|2023-03-09 19:15:00|3747|3746|3755|3754|3755|3754|3746|3745|65999
1678389600000|2023-03-09 19:20:00|3756|3755|3773|3772|3774|3773|3753|3752|111080
1678389900000|2023-03-09 19:25:00|3774|3773|3764|3763|3776|3774|3764|3763|97753
1678390200000|2023-03-09 19:30:00|3765|3764|3754|3753|3765|3764|3749|3748|94667
1678390500000|2023-03-09 19:35:00|3755|3754|3768|3767|3769|3768|3755|3754|57044
1678390800000|2023-03-09 19:40:00|3769|3768|3773|3772|3780|3779|3768|3768|112823
1678391100000|2023-03-09 19:45:00|3772|3771|3757|3756|3776|3775|3753|3752|59670
1678391400000|2023-03-09 19:50:00|3756|3755|3755|3754|3761|3760|3751|3750|56918
1678391700000|2023-03-09 19:55:00|3754|3753|3756|3755|3758|3757|3751|3750|53218
1678392000000|2023-03-09 20:00:00|3757|3756|3751|3750|3762|3761|3751|3750|69257
1678392300000|2023-03-09 20:05:00|3752|3751|3750|3749|3754|3753|3746|3745|141556
1678392600000|2023-03-09 20:10:00|3749|3748|3753|3752|3754|3753|3746|3745|76937
1678392900000|2023-03-09 20:15:00|3752|3751|3728|3727|3755|3754|3728|3727|100034
1678393200000|2023-03-09 20:20:00|3727|3726|3730|3729|3741|3740|3721|3720|120226
1678393500000|2023-03-09 20:25:00|3729|3728|3731|3730|3742|3741|3726|3725|89865
1678393800000|2023-03-09 20:30:00|3732|3731|3747|3746|3752|3750|3728|3727|161965
1678394100000|2023-03-09 20:35:00|3748|3747|3746|3745|3750|3749|3735|3734|140159
1678394400000|2023-03-09 20:40:00|3747|3746|3734|3733|3748|3747|3732|3731|150853
1678394700000|2023-03-09 20:45:00|3735|3734|3730|3729|3735|3734|3720|3719|185095
1678395000000|2023-03-09 20:50:00|3729|3728|3740|3739|3742|3741|3727|3725|137989
1678395300000|2023-03-09 20:55:00|3741|3740|3731|3730|3743|3742|3726|3725|263111
1678458600000|2023-03-10 14:30:00|3696|3694|3632|3631|3701|3697|3632|3630|365962
1678458900000|2023-03-10 14:35:00|3631|3630|3595|3594|3638|3636|3588|3587|417070
1678459200000|2023-03-10 14:40:00|3596|3595|3561|3560|3596|3595|3552|3551|267800
1678459500000|2023-03-10 14:45:00|3560|3559|3563|3562|3569|3568|3540|3539|452166
1678459800000|2023-03-10 14:50:00|3564|3563|3584|3583|3600|3599|3558|3557|340522
1678460100000|2023-03-10 14:55:00|3585|3584|3588|3587|3596|3595|3568|3567|334963
1678460400000|2023-03-10 15:00:00|3589|3588|3619|3618|3637|3636|3588|3586|386503
1678460700000|2023-03-10 15:05:00|3620|3619|3638|3637|3647|3646|3620|3619|334151
1678461000000|2023-03-10 15:10:00|3637|3636|3639|3638|3648|3647|3632|3631|338893
1678461300000|2023-03-10 15:15:00|3638|3637|3610|3609|3648|3647|3610|3609|296340
1678461600000|2023-03-10 15:20:00|3609|3608|3616|3615|3620|3619|3593|3592|205022
1678461900000|2023-03-10 15:25:00|3617|3616|3616|3615|3626|3625|3609|3608|107234
1678462200000|2023-03-10 15:30:00|3617|3616|3633|3632|3639|3638|3609|3608|148849
1678462500000|2023-03-10 15:35:00|3634|3633|3628|3627|3647|3646|3622|3621|124585
1678462800000|2023-03-10 15:40:00|3627|3626|3593|3592|3636|3635|3591|3590|204629
1678463100000|2023-03-10 15:45:00|3592|3591|3603|3602|3604|3602|3589|3588|135113
1678463400000|2023-03-10 15:50:00|3602|3601|3620|3619|3622|3621|3598|3597|124470
1678463700000|2023-03-10 15:55:00|3621|3620|3657|3656|3660|3659|3620|3619|182982
1678464000000|2023-03-10 16:00:00|3656|3655|3656|3655|3663|3662|3645|3644|153000
1678464300000|2023-03-10 16:05:00|3655|3654|3683|3682|3684|3683|3653|3652|237717
1678464600000|2023-03-10 16:10:00|3684|3683|3673|3672|3690|3689|3668|3667|176014
1678464900000|2023-03-10 16:15:00|3672|3671|3668|3667|3672|3672|3659|3658|116195
1678465200000|2023-03-10 16:20:00|3667|3666|3684|3683|3687|3686|3665|3663|135614
1678465500000|2023-03-10 16:25:00|3683|3682|3708|3707|3709|3708|3681|3680|206369
1678465800000|2023-03-10 16:30:00|3709|3708|3724|3723|3728|3727|3709|3708|235353
1678466100000|2023-03-10 16:35:00|3725|3724|3702|3701|3726|3725|3696|3695|215447
1678466400000|2023-03-10 16:40:00|3703|3700|3686|3685|3709|3708|3682|3681|148157
1678466700000|2023-03-10 16:45:00|3687|3686|3658|3657|3690|3689|3657|3656|222756
1678467000000|2023-03-10 16:50:00|3657|3656|3645|3644|3658|3657|3642|3641|150012
1678467300000|2023-03-10 16:55:00|3644|3643|3634|3633|3648|3647|3631|3630|145189
1678467600000|2023-03-10 17:00:00|3635|3632|3634|3633|3639|3638|3628|3627|117960
1678467900000|2023-03-10 17:05:00|3635|3634|3608|3607|3640|3639|3608|3607|154890
1678468200000|2023-03-10 17:10:00|3607|3606|3607|3606|3618|3617|3606|3605|137750
1678468500000|2023-03-10 17:15:00|3606|3605|3607|3606|3617|3616|3606|3605|59779
1678468800000|2023-03-10 17:20:00|3606|3605|3605|3604|3613|3612|3603|3602|93098
1678469100000|2023-03-10 17:25:00|3606|3605|3614|3613|3614|3613|3601|3600|51876
1678469400000|2023-03-10 17:30:00|3613|3612|3628|3627|3637|3636|3604|3603|115305
1678469700000|2023-03-10 17:35:00|3629|3628|3619|3618|3634|3633|3616|3615|123154
1678470000000|2023-03-10 17:40:00|3618|3617|3600|3599|3620|3619|3592|3591|99942
1678470300000|2023-03-10 17:45:00|3599|3598|3596|3595|3608|3607|3595|3594|65933
1678470600000|2023-03-10 17:50:00|3597|3596|3582|3581|3604|3603|3579|3578|86684
1678470900000|2023-03-10 17:55:00|3581|3580|3564|3563|3583|3582|3564|3563|125402
1678471200000|2023-03-10 18:00:00|3565|3564|3574|3573|3579|3578|3564|3563|96407
1678471500000|2023-03-10 18:05:00|3573|3572|3574|3573|3581|3580|3570|3568|113715
1678471800000|2023-03-10 18:10:00|3573|3572|3571|3570|3579|3577|3569|3568|74194
1678472100000|2023-03-10 18:15:00|3572|3571|3559|3558|3572|3571|3558|3557|191790
1678472400000|2023-03-10 18:20:00|3558|3557|3553|3552|3564|3563|3551|3550|110932
1678472700000|2023-03-10 18:25:00|3552|3551|3553|3552|3560|3559|3549|3548|166316
1678473000000|2023-03-10 18:30:00|3552|3551|3543|3542|3555|3554|3542|3541|125561
1678473300000|2023-03-10 18:35:00|3542|3541|3549|3548|3554|3553|3540|3539|156938
1678473600000|2023-03-10 18:40:00|3550|3547|3541|3540|3550|3549|3535|3534|140589
1678473900000|2023-03-10 18:45:00|3540|3539|3532|3531|3542|3541|3529|3528|122509
1678474200000|2023-03-10 18:50:00|3533|3532|3533|3532|3537|3536|3528|3527|144040
1678474500000|2023-03-10 18:55:00|3532|3531|3536|3535|3538|3537|3530|3528|120012
1678474800000|2023-03-10 19:00:00|3537|3536|3562|3561|3563|3562|3537|3536|97540
1678475100000|2023-03-10 19:05:00|3561|3560|3569|3568|3569|3568|3547|3546|97029
1678475400000|2023-03-10 19:10:00|3570|3569|3559|3558|3578|3577|3558|3557|101660
1678475700000|2023-03-10 19:15:00|3558|3557|3565|3564|3566|3565|3552|3551|95778
1678476000000|2023-03-10 19:20:00|3564|3563|3557|3556|3569|3568|3554|3553|64678
1678476300000|2023-03-10 19:25:00|3558|3557|3557|3556|3562|3561|3554|3553|65713
1678476600000|2023-03-10 19:30:00|3558|3555|3564|3563|3577|3576|3558|3555|139642
1678476900000|2023-03-10 19:35:00|3565|3564|3572|3571|3579|3577|3564|3563|126640
1678477200000|2023-03-10 19:40:00|3571|3570|3570|3569|3588|3587|3566|3565|108792
1678477500000|2023-03-10 19:45:00|3571|3570|3606|3605|3608|3607|3570|3569|208856
1678477800000|2023-03-10 19:50:00|3605|3604|3602|3601|3606|3605|3592|3591|136594
1678478100000|2023-03-10 19:55:00|3601|3600|3592|3591|3610|3609|3585|3584|126304
1678478400000|2023-03-10 20:00:00|3593|3592|3600|3599|3604|3603|3587|3586|124053
1678478700000|2023-03-10 20:05:00|3599|3598|3606|3605|3607|3606|3586|3585|115118
1678479000000|2023-03-10 20:10:00|3605|3604|3602|3601|3615|3614|3595|3594|169089
1678479300000|2023-03-10 20:15:00|3601|3600|3589|3588|3613|3612|3589|3587|165589
1678479600000|2023-03-10 20:20:00|3588|3587|3599|3598|3599|3598|3585|3584|140871
1678479900000|2023-03-10 20:25:00|3600|3599|3599|3598|3605|3604|3593|3592|140169
1678480200000|2023-03-10 20:30:00|3598|3597|3589|3588|3600|3599|3589|3588|147883
1678480500000|2023-03-10 20:35:00|3588|3587|3582|3581|3593|3592|3581|3580|114459
1678480800000|2023-03-10 20:40:00|3581|3580|3583|3582|3584|3583|3576|3575|129631
1678481100000|2023-03-10 20:45:00|3582|3581|3583|3582|3589|3587|3581|3580|151076
1678481400000|2023-03-10 20:50:00|3582|3581|3601|3600|3601|3600|3579|3578|273763
1678481700000|2023-03-10 20:55:00|3600|3599|3604|3601|3606|3605|3595|3594|362780
1678714200000|2023-03-13 13:30:00|3559|3556|3548|3547|3575|3574|3529|3528|335650
1678714500000|2023-03-13 13:35:00|3547|3546|3512|3511|3548|3547|3493|3492|374662
1678714800000|2023-03-13 13:40:00|3513|3512|3496|3495|3526|3525|3487|3486|245012
1678715100000|2023-03-13 13:45:00|3495|3494|3585|3584|3591|3590|3481|3480|496807
1678715400000|2023-03-13 13:50:00|3584|3583|3607|3606|3617|3616|3574|3573|578341
1678715700000|2023-03-13 13:55:00|3606|3605|3641|3640|3655|3654|3594|3593|475122
1678716000000|2023-03-13 14:00:00|3640|3639|3627|3626|3642|3641|3614|3611|317063
1678716300000|2023-03-13 14:05:00|3628|3627|3648|3647|3656|3655|3599|3598|346130
1678716600000|2023-03-13 14:10:00|3647|3646|3616|3615|3657|3656|3609|3607|272537
1678716900000|2023-03-13 14:15:00|3615|3614|3595|3594|3616|3615|3588|3587|405780
1678717200000|2023-03-13 14:20:00|3594|3593|3621|3620|3637|3636|3586|3585|183832
1678717500000|2023-03-13 14:25:00|3622|3621|3618|3617|3640|3639|3611|3610|143948
1678717800000|2023-03-13 14:30:00|3619|3618|3661|3660|3663|3662|3615|3614|175152
1678718100000|2023-03-13 14:35:00|3660|3659|3646|3645|3664|3663|3623|3622|201450
1678718400000|2023-03-13 14:40:00|3647|3646|3636|3635|3651|3650|3614|3613|194943
1678718700000|2023-03-13 14:45:00|3637|3636|3640|3639|3650|3649|3626|3625|197005
1678719000000|2023-03-13 14:50:00|3641|3640|3637|3636|3646|3645|3614|3613|169062
1678719300000|2023-03-13 14:55:00|3638|3637|3678|3677|3686|3685|3637|3636|385433
1678719600000|2023-03-13 15:00:00|3679|3678|3692|3691|3704|3703|3668|3667|265529
1678719900000|2023-03-13 15:05:00|3693|3692|3712|3711|3720|3719|3693|3691|323686
1678720200000|2023-03-13 15:10:00|3711|3710|3722|3720|3741|3740|3710|3709|226347
1678720500000|2023-03-13 15:15:00|3721|3721|3753|3752|3761|3760|3721|3720|316932
1678720800000|2023-03-13 15:20:00|3754|3753|3734|3733|3762|3761|3727|3726|188151
1678721100000|2023-03-13 15:25:00|3735|3734|3758|3757|3761|3760|3726|3725|206019
1678721400000|2023-03-13 15:30:00|3759|3758|3741|3740|3760|3759|3735|3733|257178
1678721700000|2023-03-13 15:35:00|3742|3741|3719|3718|3744|3743|3713|3712|199207
1678722000000|2023-03-13 15:40:00|3720|3719|3742|3741|3750|3749|3719|3718|177726
1678722300000|2023-03-13 15:45:00|3743|3742|3756|3755|3760|3758|3727|3726|235938
1678722600000|2023-03-13 15:50:00|3755|3754|3726|3725|3756|3755|3724|3723|116558
1678722900000|2023-03-13 15:55:00|3725|3724|3739|3738|3747|3746|3719|3718|176893
1678723200000|2023-03-13 16:00:00|3740|3739|3727|3726|3764|3763|3720|3719|201211
1678723500000|2023-03-13 16:05:00|3728|3727|3747|3746|3751|3750|3723|3722|167165
1678723800000|2023-03-13 16:10:00|3746|3745|3738|3737|3752|3751|3721|3719|129494
1678724100000|2023-03-13 16:15:00|3737|3736|3739|3738|3755|3754|3733|3732|121372
1678724400000|2023-03-13 16:20:00|3738|3737|3719|3718|3752|3751|3718|3717|127457
1678724700000|2023-03-13 16:25:00|3720|3719|3716|3715|3726|3724|3705|3704|89770
1678725000000|2023-03-13 16:30:00|3717|3716|3697|3696|3720|3719|3695|3694|77840
1678725300000|2023-03-13 16:35:00|3696|3695|3709|3708|3720|3719|3696|3695|147049
1678725600000|2023-03-13 16:40:00|3710|3707|3721|3720|3735|3734|3708|3707|95688
1678725900000|2023-03-13 16:45:00|3720|3719|3696|3695|3732|3731|3687|3686|242631
1678726200000|2023-03-13 16:50:00|3695|3694|3700|3699|3707|3706|3681|3680|89125
1678726500000|2023-03-13 16:55:00|3701|3700|3691|3690|3707|3706|3684|3683|72833
1678726800000|2023-03-13 17:00:00|3692|3691|3676|3675|3694|3693|3673|3672|88104
1678727100000|2023-03-13 17:05:00|3677|3676|3691|3690|3692|3690|3667|3666|88953
1678727400000|2023-03-13 17:10:00|3692|3689|3693|3692|3697|3695|3682|3680|74646
1678727700000|2023-03-13 17:15:00|3692|3691|3692|3691|3709|3708|3682|3681|89256
1678728000000|2023-03-13 17:20:00|3693|3692|3685|3684|3696|3695|3681|3680|43389
1678728300000|2023-03-13 17:25:00|3684|3683|3691|3690|3696|3695|3679|3678|71783
1678728600000|2023-03-13 17:30:00|3690|3689|3678|3677|3695|3694|3677|3676|53301
1678728900000|2023-03-13 17:35:00|3677|3676|3707|3706|3714|3713|3675|3674|128402
1678729200000|2023-03-13 17:40:00|3708|3707|3707|3706|3712|3711|3697|3695|75506
1678729500000|2023-03-13 17:45:00|3706|3705|3690|3689|3708|3707|3688|3687|69289
1678729800000|2023-03-13 17:50:00|3689|3688|3696|3695|3705|3704|3687|3686|66100
1678730100000|2023-03-13 17:55:00|3695|3694|3710|3708|3713|3712|3694|3693|93629
1678730400000|2023-03-13 18:00:00|3711|3709|3723|3722|3736|3735|3710|3709|156895
1678730700000|2023-03-13 18:05:00|3722|3721|3720|3719|3726|3725|3716|3715|73466
1678731000000|2023-03-13 18:10:00|3719|3718|3737|3736|3741|3740|3718|3717|108619
1678731300000|2023-03-13 18:15:00|3738|3737|3743|3742|3753|3752|3737|3735|119422
1678731600000|2023-03-13 18:20:00|3742|3741|3742|3741|3748|3747|3732|3731|96590
1678731900000|2023-03-13 18:25:00|3743|3742|3733|3732|3748|3747|3731|3730|74845
1678732200000|2023-03-13 18:30:00|3734|3733|3750|3749|3757|3756|3734|3733|96319
1678732500000|2023-03-13 18:35:00|3749|3748|3727|3726|3750|3749|3720|3719|85706
1678732800000|2023-03-13 18:40:00|3728|3727|3735|3734|3746|3745|3723|3722|96437
1678733100000|2023-03-13 18:45:00|3734|3733|3731|3730|3736|3735|3721|3720|73906
1678733400000|2023-03-13 18:50:00|3730|3729|3739|3738|3739|3738|3728|3726|57284
1678733700000|2023-03-13 18:55:00|3740|3739|3748|3747|3751|3750|3736|3734|73821
1678734000000|2023-03-13 19:00:00|3747|3746|3723|3722|3754|3753|3723|3722|64497
1678734300000|2023-03-13 19:05:00|3724|3723|3729|3728|3746|3745|3721|3720|73002
1678734600000|2023-03-13 19:10:00|3730|3729|3740|3739|3747|3746|3728|3726|52824
1678734900000|2023-03-13 19:15:00|3741|3740|3726|3725|3743|3742|3723|3722|52825
1678735200000|2023-03-13 19:20:00|3727|3726|3707|3706|3727|3726|3704|3703|80912
1678735500000|2023-03-13 19:25:00|3706|3705|3706|3705|3713|3712|3698|3697|159882
1678735800000|2023-03-13 19:30:00|3705|3704|3718|3717|3723|3721|3705|3704|142938
1678736100000|2023-03-13 19:35:00|3719|3718|3728|3727|3730|3729|3717|3716|140061
1678736400000|2023-03-13 19:40:00|3729|3728|3725|3724|3740|3739|3719|3718|179544
1678736700000|2023-03-13 19:45:00|3724|3723|3718|3717|3731|3730|3716|3715|161205
1678737000000|2023-03-13 19:50:00|3717|3716|3704|3703|3717|3717|3702|3700|196837
1678737300000|2023-03-13 19:55:00|3705|3704|3698|3695|3708|3707|3694|3693|269414
1678714200000|2023-03-13 13:30:00|3559|3556|3548|3547|3575|3574|3529|3528|335650
1678714500000|2023-03-13 13:35:00|3547|3546|3512|3511|3548|3547|3493|3492|374662
1678714800000|2023-03-13 13:40:00|3513|3512|3496|3495|3526|3525|3487|3486|245012
1678715100000|2023-03-13 13:45:00|3495|3494|3585|3584|3591|3590|3481|3480|496807
1678715400000|2023-03-13 13:50:00|3584|3583|3607|3606|3617|3616|3574|3573|578341
1678715700000|2023-03-13 13:55:00|3606|3605|3641|3640|3655|3654|3594|3593|475122
1678716000000|2023-03-13 14:00:00|3640|3639|3627|3626|3642|3641|3614|3611|317063
1678716300000|2023-03-13 14:05:00|3628|3627|3648|3647|3656|3655|3599|3598|346130
1678716600000|2023-03-13 14:10:00|3647|3646|3616|3615|3657|3656|3609|3607|272537
1678716900000|2023-03-13 14:15:00|3615|3614|3595|3594|3616|3615|3588|3587|405780
1678717200000|2023-03-13 14:20:00|3594|3593|3621|3620|3637|3636|3586|3585|183832
1678717500000|2023-03-13 14:25:00|3622|3621|3618|3617|3640|3639|3611|3610|143948
1678717800000|2023-03-13 14:30:00|3619|3618|3661|3660|3663|3662|3615|3614|175152
1678718100000|2023-03-13 14:35:00|3660|3659|3646|3645|3664|3663|3623|3622|201450
1678718400000|2023-03-13 14:40:00|3647|3646|3636|3635|3651|3650|3614|3613|194943
1678718700000|2023-03-13 14:45:00|3637|3636|3640|3639|3650|3649|3626|3625|197005
1678719000000|2023-03-13 14:50:00|3641|3640|3637|3636|3646|3645|3614|3613|169062
1678719300000|2023-03-13 14:55:00|3638|3637|3678|3677|3686|3685|3637|3636|385433
1678719600000|2023-03-13 15:00:00|3679|3678|3692|3691|3704|3703|3668|3667|265529
1678719900000|2023-03-13 15:05:00|3693|3692|3712|3711|3720|3719|3693|3691|323686
1678720200000|2023-03-13 15:10:00|3711|3710|3722|3720|3741|3740|3710|3709|226347
1678720500000|2023-03-13 15:15:00|3721|3721|3753|3752|3761|3760|3721|3720|316932
1678720800000|2023-03-13 15:20:00|3754|3753|3734|3733|3762|3761|3727|3726|188151
1678721100000|2023-03-13 15:25:00|3735|3734|3758|3757|3761|3760|3726|3725|206019
1678721400000|2023-03-13 15:30:00|3759|3758|3741|3740|3760|3759|3735|3733|257178
1678721700000|2023-03-13 15:35:00|3742|3741|3719|3718|3744|3743|3713|3712|199207
1678722000000|2023-03-13 15:40:00|3720|3719|3742|3741|3750|3749|3719|3718|177726
1678722300000|2023-03-13 15:45:00|3743|3742|3756|3755|3760|3758|3727|3726|235938
1678722600000|2023-03-13 15:50:00|3755|3754|3726|3725|3756|3755|3724|3723|116558
1678722900000|2023-03-13 15:55:00|3725|3724|3739|3738|3747|3746|3719|3718|176893
1678723200000|2023-03-13 16:00:00|3740|3739|3727|3726|3764|3763|3720|3719|201211
1678723500000|2023-03-13 16:05:00|3728|3727|3747|3746|3751|3750|3723|3722|167165
1678723800000|2023-03-13 16:10:00|3746|3745|3738|3737|3752|3751|3721|3719|129494
1678724100000|2023-03-13 16:15:00|3737|3736|3739|3738|3755|3754|3733|3732|121372
1678724400000|2023-03-13 16:20:00|3738|3737|3719|3718|3752|3751|3718|3717|127457
1678724700000|2023-03-13 16:25:00|3720|3719|3716|3715|3726|3724|3705|3704|89770
1678725000000|2023-03-13 16:30:00|3717|3716|3697|3696|3720|3719|3695|3694|77840
1678725300000|2023-03-13 16:35:00|3696|3695|3709|3708|3720|3719|3696|3695|147049
1678725600000|2023-03-13 16:40:00|3710|3707|3721|3720|3735|3734|3708|3707|95688
1678725900000|2023-03-13 16:45:00|3720|3719|3696|3695|3732|3731|3687|3686|242631
1678726200000|2023-03-13 16:50:00|3695|3694|3700|3699|3707|3706|3681|3680|89125
1678726500000|2023-03-13 16:55:00|3701|3700|3691|3690|3707|3706|3684|3683|72833
1678726800000|2023-03-13 17:00:00|3692|3691|3676|3675|3694|3693|3673|3672|88104
1678727100000|2023-03-13 17:05:00|3677|3676|3691|3690|3692|3690|3667|3666|88953
1678727400000|2023-03-13 17:10:00|3692|3689|3693|3692|3697|3695|3682|3680|74646
1678727700000|2023-03-13 17:15:00|3692|3691|3692|3691|3709|3708|3682|3681|89256
1678728000000|2023-03-13 17:20:00|3693|3692|3685|3684|3696|3695|3681|3680|43389
1678728300000|2023-03-13 17:25:00|3684|3683|3691|3690|3696|3695|3679|3678|71783
1678728600000|2023-03-13 17:30:00|3690|3689|3678|3677|3695|3694|3677|3676|53301
1678728900000|2023-03-13 17:35:00|3677|3676|3707|3706|3714|3713|3675|3674|128402
1678729200000|2023-03-13 17:40:00|3708|3707|3707|3706|3712|3711|3697|3695|75506
1678729500000|2023-03-13 17:45:00|3706|3705|3690|3689|3708|3707|3688|3687|69289
1678729800000|2023-03-13 17:50:00|3689|3688|3696|3695|3705|3704|3687|3686|66100
1678730100000|2023-03-13 17:55:00|3695|3694|3710|3708|3713|3712|3694|3693|93629
1678730400000|2023-03-13 18:00:00|3711|3709|3723|3722|3736|3735|3710|3709|156895
1678730700000|2023-03-13 18:05:00|3722|3721|3720|3719|3726|3725|3716|3715|73466
1678731000000|2023-03-13 18:10:00|3719|3718|3737|3736|3741|3740|3718|3717|108619
1678731300000|2023-03-13 18:15:00|3738|3737|3743|3742|3753|3752|3737|3735|119422
1678731600000|2023-03-13 18:20:00|3742|3741|3742|3741|3748|3747|3732|3731|96590
1678731900000|2023-03-13 18:25:00|3743|3742|3733|3732|3748|3747|3731|3730|74845
1678732200000|2023-03-13 18:30:00|3734|3733|3750|3749|3757|3756|3734|3733|96319
1678732500000|2023-03-13 18:35:00|3749|3748|3727|3726|3750|3749|3720|3719|85706
1678732800000|2023-03-13 18:40:00|3728|3727|3735|3734|3746|3745|3723|3722|96437
1678733100000|2023-03-13 18:45:00|3734|3733|3731|3730|3736|3735|3721|3720|73906
1678733400000|2023-03-13 18:50:00|3730|3729|3739|3738|3739|3738|3728|3726|57284
1678733700000|2023-03-13 18:55:00|3740|3739|3748|3747|3751|3750|3736|3734|73821
1678734000000|2023-03-13 19:00:00|3747|3746|3723|3722|3754|3753|3723|3722|64497
1678734300000|2023-03-13 19:05:00|3724|3723|3729|3728|3746|3745|3721|3720|73002
1678734600000|2023-03-13 19:10:00|3730|3729|3740|3739|3747|3746|3728|3726|52824
1678734900000|2023-03-13 19:15:00|3741|3740|3726|3725|3743|3742|3723|3722|52825
1678735200000|2023-03-13 19:20:00|3727|3726|3707|3706|3727|3726|3704|3703|80912
1678735500000|2023-03-13 19:25:00|3706|3705|3706|3705|3713|3712|3698|3697|159882
1678735800000|2023-03-13 19:30:00|3705|3704|3718|3717|3723|3721|3705|3704|142938
1678736100000|2023-03-13 19:35:00|3719|3718|3728|3727|3730|3729|3717|3716|140061
1678736400000|2023-03-13 19:40:00|3729|3728|3725|3724|3740|3739|3719|3718|179544
1678736700000|2023-03-13 19:45:00|3724|3723|3718|3717|3731|3730|3716|3715|161205
1678737000000|2023-03-13 19:50:00|3717|3716|3704|3703|3717|3717|3702|3700|196837
1678737300000|2023-03-13 19:55:00|3705|3704|3698|3695|3708|3707|3694|3693|269414
1678800600000|2023-03-14 13:30:00|3816|3814|3810|3809|3846|3845|3807|3805|351063
1678800900000|2023-03-14 13:35:00|3811|3808|3841|3840|3845|3844|3807|3805|202254
1678801200000|2023-03-14 13:40:00|3842|3841|3814|3813|3848|3847|3808|3807|295221
1678801500000|2023-03-14 13:45:00|3815|3814|3802|3801|3838|3837|3801|3799|213130
1678801800000|2023-03-14 13:50:00|3801|3800|3783|3782|3811|3810|3772|3770|177670
1678802100000|2023-03-14 13:55:00|3784|3781|3784|3783|3796|3795|3771|3770|93037
1678802400000|2023-03-14 14:00:00|3785|3782|3780|3779|3788|3787|3768|3767|147942
1678802700000|2023-03-14 14:05:00|3779|3778|3772|3771|3792|3791|3766|3765|148486
1678803000000|2023-03-14 14:10:00|3771|3770|3779|3778|3784|3783|3753|3752|154019
1678803300000|2023-03-14 14:15:00|3778|3777|3763|3762|3783|3781|3760|3759|128634
1678803600000|2023-03-14 14:20:00|3762|3761|3785|3784|3787|3786|3757|3756|105523
1678803900000|2023-03-14 14:25:00|3784|3783|3798|3797|3802|3801|3783|3782|129707
1678804200000|2023-03-14 14:30:00|3797|3796|3798|3797|3805|3804|3792|3791|115450
1678804500000|2023-03-14 14:35:00|3797|3796|3779|3778|3799|3798|3775|3774|126459
1678804800000|2023-03-14 14:40:00|3780|3779|3779|3778|3790|3789|3774|3773|79710
1678805100000|2023-03-14 14:45:00|3780|3779|3791|3790|3798|3797|3777|3776|84076
1678805400000|2023-03-14 14:50:00|3790|3789|3794|3793|3799|3798|3778|3777|82960
1678805700000|2023-03-14 14:55:00|3793|3792|3757|3756|3797|3796|3756|3755|79543
1678806000000|2023-03-14 15:00:00|3758|3757|3770|3769|3776|3775|3757|3756|108603
1678806300000|2023-03-14 15:05:00|3769|3768|3786|3785|3788|3787|3766|3765|42518
1678806600000|2023-03-14 15:10:00|3785|3784|3793|3792|3795|3794|3784|3783|52245
1678806900000|2023-03-14 15:15:00|3792|3791|3799|3798|3804|3802|3791|3790|54707
1678807200000|2023-03-14 15:20:00|3798|3797|3810|3809|3810|3809|3798|3796|58819
1678807500000|2023-03-14 15:25:00|3809|3808|3796|3795|3811|3810|3793|3792|73965
1678807800000|2023-03-14 15:30:00|3797|3796|3793|3792|3802|3801|3792|3791|45684
1678808100000|2023-03-14 15:35:00|3794|3793|3800|3799|3800|3799|3789|3788|36492
1678808400000|2023-03-14 15:40:00|3801|3798|3802|3801|3805|3804|3794|3792|39306
1678808700000|2023-03-14 15:45:00|3801|3800|3793|3792|3803|3802|3792|3791|148117
1678809000000|2023-03-14 15:50:00|3792|3791|3804|3803|3804|3803|3791|3790|123160
1678809300000|2023-03-14 15:55:00|3803|3802|3806|3805|3811|3810|3802|3800|68674
1678809600000|2023-03-14 16:00:00|3807|3806|3801|3800|3809|3808|3798|3797|23919
1678809900000|2023-03-14 16:05:00|3802|3801|3800|3799|3802|3801|3792|3790|33713
1678810200000|2023-03-14 16:10:00|3799|3798|3806|3805|3809|3808|3799|3798|55590
1678810500000|2023-03-14 16:15:00|3805|3804|3799|3798|3807|3806|3794|3793|59997
1678810800000|2023-03-14 16:20:00|3798|3797|3788|3787|3799|3798|3787|3786|51316
1678811100000|2023-03-14 16:25:00|3787|3786|3782|3781|3787|3786|3778|3777|49389
1678811400000|2023-03-14 16:30:00|3781|3780|3795|3794|3798|3797|3780|3779|51233
1678811700000|2023-03-14 16:35:00|3794|3793|3794|3793|3795|3794|3787|3786|64289
1678812000000|2023-03-14 16:40:00|3793|3792|3787|3786|3793|3792|3777|3776|115976
1678812300000|2023-03-14 16:45:00|3788|3787|3799|3798|3801|3800|3786|3785|39425
1678812600000|2023-03-14 16:50:00|3800|3799|3791|3789|3802|3801|3786|3785|34471
1678812900000|2023-03-14 16:55:00|3790|3788|3788|3787|3791|3790|3779|3778|72622
1678813200000|2023-03-14 17:00:00|3789|3788|3790|3789|3794|3793|3788|3787|28965
1678813500000|2023-03-14 17:05:00|3791|3790|3772|3771|3794|3793|3772|3771|62104
1678813800000|2023-03-14 17:10:00|3771|3770|3763|3762|3776|3775|3762|3761|93178
1678814100000|2023-03-14 17:15:00|3762|3761|3758|3757|3762|3761|3739|3738|127967
1678814400000|2023-03-14 17:20:00|3757|3756|3761|3760|3767|3766|3753|3752|153864
1678814700000|2023-03-14 17:25:00|3760|3759|3765|3764|3773|3772|3758|3756|77064
1678815000000|2023-03-14 17:30:00|3764|3763|3757|3756|3766|3765|3752|3751|76895
1678815300000|2023-03-14 17:35:00|3756|3755|3768|3767|3769|3768|3754|3753|63450
1678815600000|2023-03-14 17:40:00|3767|3766|3748|3747|3773|3772|3745|3744|80563
1678815900000|2023-03-14 17:45:00|3747|3746|3759|3758|3759|3758|3746|3745|45655
1678816200000|2023-03-14 17:50:00|3758|3757|3760|3759|3764|3763|3753|3752|37422
1678816500000|2023-03-14 17:55:00|3759|3758|3756|3755|3760|3759|3748|3747|40744
1678816800000|2023-03-14 18:00:00|3757|3756|3741|3740|3763|3762|3739|3738|76424
1678817100000|2023-03-14 18:05:00|3742|3741|3743|3742|3744|3743|3729|3728|56283
1678817400000|2023-03-14 18:10:00|3742|3741|3748|3747|3753|3752|3742|3741|46270
1678817700000|2023-03-14 18:15:00|3747|3746|3744|3743|3748|3747|3736|3735|48959
1678818000000|2023-03-14 18:20:00|3743|3742|3753|3751|3756|3755|3737|3736|71014
1678818300000|2023-03-14 18:25:00|3752|3752|3763|3762|3765|3764|3751|3750|31097
1678818600000|2023-03-14 18:30:00|3762|3761|3765|3764|3770|3769|3757|3756|55822
1678818900000|2023-03-14 18:35:00|3764|3763|3762|3761|3768|3767|3757|3756|33308
1678819200000|2023-03-14 18:40:00|3763|3762|3758|3757|3765|3764|3752|3751|37133
1678819500000|2023-03-14 18:45:00|3757|3756|3761|3760|3771|3770|3757|3756|39231
1678819800000|2023-03-14 18:50:00|3760|3759|3760|3758|3767|3766|3757|3756|38721
1678820100000|2023-03-14 18:55:00|3759|3757|3750|3749|3761|3760|3747|3746|55932
1678820400000|2023-03-14 19:00:00|3751|3750|3758|3757|3760|3759|3748|3747|39990
1678820700000|2023-03-14 19:05:00|3757|3756|3738|3737|3760|3759|3732|3731|60461
1678821000000|2023-03-14 19:10:00|3737|3736|3732|3731|3738|3737|3730|3729|101865
1678821300000|2023-03-14 19:15:00|3731|3730|3746|3745|3746|3745|3727|3726|116909
1678821600000|2023-03-14 19:20:00|3747|3746|3733|3732|3749|3748|3727|3726|129768
1678821900000|2023-03-14 19:25:00|3732|3731|3738|3737|3740|3739|3731|3729|65421
1678822200000|2023-03-14 19:30:00|3739|3738|3750|3749|3750|3749|3733|3732|90235
1678822500000|2023-03-14 19:35:00|3749|3748|3751|3750|3755|3754|3747|3746|102720
1678822800000|2023-03-14 19:40:00|3750|3749|3757|3756|3758|3757|3747|3746|84564
1678823100000|2023-03-14 19:45:00|3758|3757|3757|3756|3760|3759|3752|3751|61010
1678823400000|2023-03-14 19:50:00|3758|3757|3762|3761|3767|3766|3754|3753|175637
1678823700000|2023-03-14 19:55:00|3761|3760|3778|3777|3782|3781|3760|3759|281352
1678887000000|2023-03-15 13:30:00|3715|3700|3731|3729|3740|3739|3703|3700|369671
1678887300000|2023-03-15 13:35:00|3730|3728|3733|3732|3746|3745|3704|3703|169386
1678887600000|2023-03-15 13:40:00|3732|3731|3755|3754|3767|3766|3715|3714|247142
1678887900000|2023-03-15 13:45:00|3756|3755|3760|3759|3761|3760|3728|3727|113746
1678888200000|2023-03-15 13:50:00|3761|3760|3740|3739|3762|3761|3730|3729|112629
1678888500000|2023-03-15 13:55:00|3741|3740|3716|3714|3742|3741|3710|3709|119902
1678888800000|2023-03-15 14:00:00|3715|3713|3730|3729|3734|3732|3703|3701|127290
1678889100000|2023-03-15 14:05:00|3729|3728|3736|3735|3755|3754|3726|3725|119753
1678889400000|2023-03-15 14:10:00|3737|3736|3721|3720|3748|3747|3719|3718|105763
1678889700000|2023-03-15 14:15:00|3722|3721|3743|3742|3755|3754|3718|3717|269648
1678890000000|2023-03-15 14:20:00|3744|3743|3742|3741|3765|3764|3739|3737|175535
1678890300000|2023-03-15 14:25:00|3741|3740|3749|3745|3757|3756|3728|3727|149270
1678890600000|2023-03-15 14:30:00|3748|3747|3724|3723|3757|3756|3723|3722|205075
1678890900000|2023-03-15 14:35:00|3723|3722|3728|3726|3750|3749|3722|3721|153813
1678891200000|2023-03-15 14:40:00|3727|3725|3726|3725|3734|3733|3717|3716|141768
1678891500000|2023-03-15 14:45:00|3725|3724|3712|3711|3729|3728|3707|3706|122624
1678891800000|2023-03-15 14:50:00|3713|3712|3727|3725|3731|3729|3701|3700|115381
1678892100000|2023-03-15 14:55:00|3726|3726|3736|3735|3741|3740|3721|3719|79510
1678892400000|2023-03-15 15:00:00|3737|3736|3735|3734|3738|3737|3723|3722|66712
1678892700000|2023-03-15 15:05:00|3734|3733|3751|3750|3754|3752|3726|3725|102228
1678893000000|2023-03-15 15:10:00|3750|3749|3757|3756|3762|3761|3749|3748|107383
1678893300000|2023-03-15 15:15:00|3756|3755|3767|3766|3769|3768|3755|3754|89925
1678893600000|2023-03-15 15:20:00|3768|3767|3756|3755|3768|3767|3746|3745|139172
1678893900000|2023-03-15 15:25:00|3755|3754|3759|3758|3766|3765|3753|3752|76562
1678894200000|2023-03-15 15:30:00|3760|3759|3764|3763|3773|3771|3759|3758|72834
1678894500000|2023-03-15 15:35:00|3765|3762|3757|3756|3765|3763|3755|3753|40083
1678894800000|2023-03-15 15:40:00|3756|3755|3775|3774|3781|3780|3756|3754|78270
1678895100000|2023-03-15 15:45:00|3776|3773|3790|3789|3795|3794|3774|3773|125662
1678895400000|2023-03-15 15:50:00|3791|3790|3770|3769|3792|3791|3766|3765|81427
1678895700000|2023-03-15 15:55:00|3771|3770|3764|3763|3771|3770|3761|3760|81027
1678896000000|2023-03-15 16:00:00|3765|3764|3755|3754|3773|3771|3753|3751|55391
1678896300000|2023-03-15 16:05:00|3754|3753|3753|3752|3758|3757|3746|3745|101936
1678896600000|2023-03-15 16:10:00|3752|3751|3749|3748|3754|3753|3743|3742|83926
1678896900000|2023-03-15 16:15:00|3750|3749|3761|3760|3763|3762|3747|3746|54478
1678897200000|2023-03-15 16:20:00|3762|3761|3760|3759|3772|3771|3758|3757|51768
1678897500000|2023-03-15 16:25:00|3759|3758|3754|3753|3759|3758|3747|3746|47993
1678897800000|2023-03-15 16:30:00|3753|3752|3754|3753|3762|3760|3750|3749|27204
1678898100000|2023-03-15 16:35:00|3755|3754|3741|3740|3759|3758|3739|3738|39364
1678898400000|2023-03-15 16:40:00|3740|3739|3736|3735|3744|3743|3731|3730|26561
1678898700000|2023-03-15 16:45:00|3737|3734|3744|3743|3744|3743|3734|3733|24569
1678899000000|2023-03-15 16:50:00|3743|3742|3727|3726|3745|3744|3727|3726|52920
1678899300000|2023-03-15 16:55:00|3728|3727|3716|3714|3728|3727|3709|3708|61023
1678899600000|2023-03-15 17:00:00|3715|3715|3712|3711|3719|3718|3705|3704|34471
1678899900000|2023-03-15 17:05:00|3713|3712|3729|3728|3734|3733|3713|3712|78606
1678900200000|2023-03-15 17:10:00|3730|3729|3744|3743|3745|3744|3727|3726|60581
1678900500000|2023-03-15 17:15:00|3745|3744|3745|3744|3750|3749|3738|3737|50815
1678900800000|2023-03-15 17:20:00|3746|3745|3745|3744|3750|3749|3738|3737|51958
1678901100000|2023-03-15 17:25:00|3746|3745|3760|3759|3761|3760|3744|3743|58210
1678901400000|2023-03-15 17:30:00|3759|3758|3757|3756|3760|3759|3745|3744|64725
1678901700000|2023-03-15 17:35:00|3758|3757|3736|3735|3759|3758|3735|3734|66601
1678902000000|2023-03-15 17:40:00|3735|3734|3729|3728|3737|3736|3727|3725|74684
1678902300000|2023-03-15 17:45:00|3728|3727|3731|3730|3732|3731|3724|3723|66811
1678902600000|2023-03-15 17:50:00|3730|3729|3754|3753|3754|3753|3730|3729|88294
1678902900000|2023-03-15 17:55:00|3753|3752|3757|3756|3762|3761|3749|3748|102712
1678903200000|2023-03-15 18:00:00|3758|3757|3750|3749|3758|3757|3742|3741|62236
1678903500000|2023-03-15 18:05:00|3749|3748|3743|3742|3752|3751|3739|3738|43598
1678903800000|2023-03-15 18:10:00|3742|3741|3735|3734|3745|3744|3735|3734|33776
1678904100000|2023-03-15 18:15:00|3734|3733|3744|3742|3747|3746|3726|3725|80594
1678904400000|2023-03-15 18:20:00|3743|3743|3760|3759|3765|3764|3740|3739|84211
1678904700000|2023-03-15 18:25:00|3761|3760|3777|3775|3790|3789|3758|3757|297332
1678905000000|2023-03-15 18:30:00|3776|3776|3783|3782|3792|3791|3770|3769|164900
1678905300000|2023-03-15 18:35:00|3784|3783|3786|3785|3794|3793|3772|3770|97381
1678905600000|2023-03-15 18:40:00|3785|3784|3785|3784|3798|3797|3781|3780|105619
1678905900000|2023-03-15 18:45:00|3786|3785|3775|3773|3787|3785|3772|3771|92595
1678906200000|2023-03-15 18:50:00|3774|3772|3791|3790|3791|3790|3761|3760|87330
1678906500000|2023-03-15 18:55:00|3790|3789|3795|3794|3798|3797|3786|3785|77556
1678906800000|2023-03-15 19:00:00|3796|3795|3787|3786|3808|3807|3785|3784|85468
1678907100000|2023-03-15 19:05:00|3788|3787|3778|3777|3802|3801|3776|3775|89041
1678907400000|2023-03-15 19:10:00|3777|3776|3785|3784|3792|3791|3770|3769|97674
1678907700000|2023-03-15 19:15:00|3786|3785|3788|3787|3795|3794|3785|3784|80785
1678908000000|2023-03-15 19:20:00|3787|3786|3795|3794|3802|3801|3778|3777|160312
1678908300000|2023-03-15 19:25:00|3794|3793|3804|3803|3808|3807|3787|3786|109485
1678908600000|2023-03-15 19:30:00|3803|3802|3799|3798|3808|3807|3796|3795|69635
1678908900000|2023-03-15 19:35:00|3800|3799|3790|3789|3803|3802|3783|3782|143223
1678909200000|2023-03-15 19:40:00|3789|3788|3799|3798|3800|3799|3781|3780|174950
1678909500000|2023-03-15 19:45:00|3798|3797|3796|3795|3803|3802|3789|3788|151260
1678909800000|2023-03-15 19:50:00|3795|3794|3783|3782|3797|3796|3780|3779|134355
1678910100000|2023-03-15 19:55:00|3784|3783|3806|3804|3806|3804|3784|3783|182556
1678973400000|2023-03-16 13:30:00|3857|3853|3838|3835|3871|3869|3826|3824|154163
1678973700000|2023-03-16 13:35:00|3839|3836|3870|3869|3871|3870|3834|3832|151382
1678974000000|2023-03-16 13:40:00|3871|3870|3857|3856|3884|3882|3848|3847|79473
1678974300000|2023-03-16 13:45:00|3858|3857|3842|3841|3865|3864|3825|3824|122118
1678974600000|2023-03-16 13:50:00|3843|3840|3852|3851|3864|3863|3840|3839|156722
1678974900000|2023-03-16 13:55:00|3853|3852|3859|3857|3866|3865|3847|3845|109738
1678975200000|2023-03-16 14:00:00|3858|3856|3841|3840|3860|3859|3836|3835|53485
1678975500000|2023-03-16 14:05:00|3842|3839|3820|3819|3842|3840|3815|3814|93591
1678975800000|2023-03-16 14:10:00|3821|3820|3825|3824|3837|3835|3819|3818|56060
1678976100000|2023-03-16 14:15:00|3824|3823|3802|3801|3828|3827|3792|3791|195031
1678976400000|2023-03-16 14:20:00|3803|3800|3810|3809|3813|3812|3795|3794|72440
1678976700000|2023-03-16 14:25:00|3811|3810|3812|3810|3816|3815|3806|3804|45300
1678977000000|2023-03-16 14:30:00|3811|3811|3810|3809|3823|3822|3805|3804|40224
1678977300000|2023-03-16 14:35:00|3811|3808|3826|3825|3828|3827|3809|3808|54329
1678977600000|2023-03-16 14:40:00|3825|3824|3831|3829|3844|3843|3824|3823|113931
1678977900000|2023-03-16 14:45:00|3830|3830|3857|3855|3859|3858|3827|3826|212023
1678978200000|2023-03-16 14:50:00|3856|3856|3877|3876|3878|3877|3853|3852|72360
1678978500000|2023-03-16 14:55:00|3876|3875|3876|3875|3888|3886|3872|3871|114530
1678978800000|2023-03-16 15:00:00|3877|3876|3860|3859|3883|3882|3860|3859|51239
1678979100000|2023-03-16 15:05:00|3859|3858|3881|3880|3886|3885|3857|3856|86670
1678979400000|2023-03-16 15:10:00|3882|3879|3876|3875|3885|3883|3870|3869|28595
1678979700000|2023-03-16 15:15:00|3877|3876|3886|3885|3891|3890|3873|3871|64250
1678980000000|2023-03-16 15:20:00|3887|3886|3895|3893|3895|3894|3880|3879|106304
1678980300000|2023-03-16 15:25:00|3894|3894|3899|3898|3906|3905|3894|3893|97396
1678980600000|2023-03-16 15:30:00|3900|3899|3890|3889|3903|3902|3888|3887|62636
1678980900000|2023-03-16 15:35:00|3889|3888|3899|3898|3906|3905|3887|3886|62867
1678981200000|2023-03-16 15:40:00|3900|3897|3913|3912|3915|3914|3898|3897|68622
1678981500000|2023-03-16 15:45:00|3914|3913|3917|3915|3920|3918|3902|3901|113317
1678981800000|2023-03-16 15:50:00|3916|3914|3926|3925|3926|3925|3909|3908|98120
1678982100000|2023-03-16 15:55:00|3925|3924|3924|3923|3938|3937|3922|3921|90295
1678982400000|2023-03-16 16:00:00|3923|3922|3910|3909|3927|3926|3907|3906|55433
1678982700000|2023-03-16 16:05:00|3911|3908|3901|3900|3916|3915|3901|3900|80316
1678983000000|2023-03-16 16:10:00|3902|3901|3899|3898|3909|3908|3890|3888|94591
1678983300000|2023-03-16 16:15:00|3898|3897|3901|3900|3903|3902|3894|3893|37677
1678983600000|2023-03-16 16:20:00|3900|3899|3897|3896|3904|3903|3889|3888|39984
1678983900000|2023-03-16 16:25:00|3896|3895|3902|3901|3904|3903|3894|3893|34711
1678984200000|2023-03-16 16:30:00|3903|3902|3896|3895|3905|3904|3889|3888|69053
1678984500000|2023-03-16 16:35:00|3895|3894|3898|3897|3901|3900|3893|3892|59969
1678984800000|2023-03-16 16:40:00|3897|3896|3898|3897|3899|3898|3890|3889|40098
1678985100000|2023-03-16 16:45:00|3897|3896|3906|3905|3907|3906|3892|3891|61118
1678985400000|2023-03-16 16:50:00|3907|3906|3913|3912|3925|3923|3907|3906|118968
1678985700000|2023-03-16 16:55:00|3914|3913|3928|3927|3930|3929|3913|3912|53834
1678986000000|2023-03-16 17:00:00|3929|3928|3933|3932|3935|3933|3925|3924|71545
1678986300000|2023-03-16 17:05:00|3932|3931|3925|3924|3937|3936|3924|3922|67412
1678986600000|2023-03-16 17:10:00|3926|3925|3921|3920|3927|3926|3919|3918|54646
1678986900000|2023-03-16 17:15:00|3922|3921|3909|3908|3923|3922|3906|3905|57996
1678987200000|2023-03-16 17:20:00|3910|3909|3924|3923|3925|3923|3905|3903|37778
1678987500000|2023-03-16 17:25:00|3925|3922|3924|3923|3931|3930|3921|3920|28311
1678987800000|2023-03-16 17:30:00|3925|3924|3924|3923|3930|3929|3921|3920|39328
1678988100000|2023-03-16 17:35:00|3925|3924|3920|3919|3925|3924|3915|3913|22729
1678988400000|2023-03-16 17:40:00|3919|3918|3923|3921|3926|3925|3915|3914|58571
1678988700000|2023-03-16 17:45:00|3924|3922|3918|3917|3924|3923|3918|3917|45437
1678989000000|2023-03-16 17:50:00|3917|3916|3916|3915|3921|3920|3905|3904|58858
1678989300000|2023-03-16 17:55:00|3915|3914|3911|3910|3917|3915|3910|3908|40179
1678989600000|2023-03-16 18:00:00|3910|3909|3905|3904|3911|3910|3903|3902|32031
1678989900000|2023-03-16 18:05:00|3904|3903|3905|3904|3907|3906|3893|3892|49760
1678990200000|2023-03-16 18:10:00|3906|3905|3904|3903|3908|3907|3902|3901|29413
1678990500000|2023-03-16 18:15:00|3905|3902|3909|3908|3911|3910|3900|3899|42246
1678990800000|2023-03-16 18:20:00|3910|3909|3905|3904|3912|3911|3904|3903|32732
1678991100000|2023-03-16 18:25:00|3904|3903|3915|3914|3915|3914|3901|3900|44092
1678991400000|2023-03-16 18:30:00|3916|3915|3898|3897|3916|3915|3896|3895|43145
1678991700000|2023-03-16 18:35:00|3899|3898|3912|3910|3914|3912|3898|3898|36659
1678992000000|2023-03-16 18:40:00|3911|3911|3915|3914|3917|3916|3909|3908|49125
1678992300000|2023-03-16 18:45:00|3914|3913|3912|3911|3917|3916|3911|3910|30205
1678992600000|2023-03-16 18:50:00|3913|3910|3918|3917|3918|3917|3910|3909|47259
1678992900000|2023-03-16 18:55:00|3919|3918|3924|3922|3928|3927|3918|3917|63035
1678993200000|2023-03-16 19:00:00|3925|3923|3923|3922|3925|3924|3919|3918|53825
1678993500000|2023-03-16 19:05:00|3924|3923|3930|3929|3933|3932|3923|3922|63670
1678993800000|2023-03-16 19:10:00|3931|3930|3934|3933|3940|3939|3928|3927|58760
1678994100000|2023-03-16 19:15:00|3933|3932|3940|3939|3941|3940|3932|3930|30108
1678994400000|2023-03-16 19:20:00|3941|3940|3947|3946|3949|3948|3939|3938|62519
1678994700000|2023-03-16 19:25:00|3946|3945|3943|3942|3949|3948|3940|3938|39933
1678995000000|2023-03-16 19:30:00|3942|3941|3933|3932|3944|3943|3927|3926|61631
1678995300000|2023-03-16 19:35:00|3932|3931|3930|3929|3934|3933|3925|3924|106332
1678995600000|2023-03-16 19:40:00|3929|3928|3937|3936|3941|3940|3928|3927|115203
1678995900000|2023-03-16 19:45:00|3936|3935|3929|3928|3939|3938|3922|3921|145326
1678996200000|2023-03-16 19:50:00|3930|3929|3920|3919|3934|3933|3919|3918|130534
1678996500000|2023-03-16 19:55:00|3919|3918|3924|3923|3931|3929|3916|3915|275671
1679059800000|2023-03-17 13:30:00|3903|3902|3886|3885|3944|3924|3885|3884|367386
1679060100000|2023-03-17 13:35:00|3887|3884|3906|3905|3908|3907|3871|3870|166185
1679060400000|2023-03-17 13:40:00|3907|3906|3882|3881|3909|3908|3867|3866|160574
1679060700000|2023-03-17 13:45:00|3881|3880|3867|3866|3888|3886|3865|3864|63088
1679061000000|2023-03-17 13:50:00|3868|3867|3885|3884|3892|3891|3868|3866|44677
1679061300000|2023-03-17 13:55:00|3886|3885|3903|3901|3905|3904|3881|3880|90496
1679061600000|2023-03-17 14:00:00|3904|3902|3928|3927|3937|3936|3904|3901|125591
1679061900000|2023-03-17 14:05:00|3929|3928|3913|3911|3932|3930|3908|3906|84610
1679062200000|2023-03-17 14:10:00|3912|3912|3903|3902|3915|3914|3900|3899|133720
1679062500000|2023-03-17 14:15:00|3904|3903|3884|3883|3913|3912|3881|3880|151098
1679062800000|2023-03-17 14:20:00|3885|3884|3878|3877|3890|3889|3876|3875|86719
1679063100000|2023-03-17 14:25:00|3877|3876|3873|3872|3880|3879|3859|3858|95594
1679063400000|2023-03-17 14:30:00|3874|3873|3863|3862|3886|3885|3860|3859|86091
1679063700000|2023-03-17 14:35:00|3862|3861|3864|3862|3875|3874|3849|3848|117763
1679064000000|2023-03-17 14:40:00|3863|3863|3842|3841|3868|3867|3840|3839|50140
1679064300000|2023-03-17 14:45:00|3843|3840|3841|3840|3843|3842|3830|3829|96241
1679064600000|2023-03-17 14:50:00|3840|3839|3823|3822|3843|3841|3819|3818|87753
1679064900000|2023-03-17 14:55:00|3822|3821|3842|3841|3848|3847|3822|3821|89685
1679065200000|2023-03-17 15:00:00|3841|3840|3837|3836|3846|3845|3832|3830|57399
1679065500000|2023-03-17 15:05:00|3838|3837|3845|3844|3852|3851|3829|3828|35481
1679065800000|2023-03-17 15:10:00|3844|3843|3855|3854|3857|3856|3842|3841|47804
1679066100000|2023-03-17 15:15:00|3856|3855|3855|3854|3866|3865|3853|3852|58248
1679066400000|2023-03-17 15:20:00|3856|3855|3827|3826|3859|3858|3824|3823|64682
1679066700000|2023-03-17 15:25:00|3826|3825|3827|3826|3828|3827|3812|3811|67525
1679067000000|2023-03-17 15:30:00|3826|3825|3838|3836|3843|3842|3824|3823|57097
1679067300000|2023-03-17 15:35:00|3837|3837|3822|3821|3837|3837|3821|3820|52502
1679067600000|2023-03-17 15:40:00|3823|3822|3814|3813|3826|3825|3809|3808|67338
1679067900000|2023-03-17 15:45:00|3815|3812|3820|3819|3823|3822|3811|3810|67357
1679068200000|2023-03-17 15:50:00|3819|3818|3821|3820|3829|3828|3817|3816|57569
1679068500000|2023-03-17 15:55:00|3820|3819|3829|3828|3832|3831|3819|3818|61100
1679068800000|2023-03-17 16:00:00|3828|3827|3835|3834|3840|3839|3827|3826|57230
1679069100000|2023-03-17 16:05:00|3834|3833|3854|3853|3855|3854|3826|3825|91755
1679069400000|2023-03-17 16:10:00|3855|3854|3850|3849|3856|3855|3847|3846|41885
1679069700000|2023-03-17 16:15:00|3851|3850|3843|3842|3857|3856|3839|3838|27219
1679070000000|2023-03-17 16:20:00|3842|3841|3842|3841|3847|3846|3834|3833|44327
1679070300000|2023-03-17 16:25:00|3843|3842|3865|3864|3866|3865|3842|3841|40067
1679070600000|2023-03-17 16:30:00|3866|3865|3879|3878|3888|3887|3865|3864|144987
1679070900000|2023-03-17 16:35:00|3878|3877|3871|3870|3881|3880|3868|3867|61049
1679071200000|2023-03-17 16:40:00|3872|3871|3868|3867|3872|3871|3866|3864|38486
1679071500000|2023-03-17 16:45:00|3867|3866|3852|3851|3867|3866|3852|3851|45883
1679071800000|2023-03-17 16:50:00|3853|3852|3843|3842|3862|3861|3843|3841|33606
1679072100000|2023-03-17 16:55:00|3842|3841|3855|3854|3860|3859|3842|3841|21828
1679072400000|2023-03-17 17:00:00|3856|3855|3863|3862|3864|3863|3853|3852|23642
1679072700000|2023-03-17 17:05:00|3864|3863|3869|3868|3871|3870|3859|3858|27125
1679073000000|2023-03-17 17:10:00|3868|3867|3872|3871|3875|3874|3867|3866|23312
1679073300000|2023-03-17 17:15:00|3871|3870|3871|3870|3875|3874|3862|3861|32163
1679073600000|2023-03-17 17:20:00|3872|3871|3872|3871|3884|3883|3868|3867|36773
1679073900000|2023-03-17 17:25:00|3871|3870|3870|3869|3872|3871|3865|3864|14585
1679074200000|2023-03-17 17:30:00|3869|3868|3872|3871|3885|3883|3868|3867|30681
1679074500000|2023-03-17 17:35:00|3873|3872|3877|3876|3877|3876|3867|3866|21525
1679074800000|2023-03-17 17:40:00|3878|3877|3877|3876|3878|3877|3865|3864|23163
1679075100000|2023-03-17 17:45:00|3876|3875|3883|3882|3889|3888|3875|3874|26999
1679075400000|2023-03-17 17:50:00|3884|3883|3882|3881|3887|3886|3876|3875|18066
1679075700000|2023-03-17 17:55:00|3883|3882|3889|3888|3890|3889|3877|3876|19986
1679076000000|2023-03-17 18:00:00|3890|3889|3885|3884|3899|3898|3883|3882|37824
1679076300000|2023-03-17 18:05:00|3884|3883|3875|3874|3889|3888|3871|3870|32251
1679076600000|2023-03-17 18:10:00|3876|3875|3866|3865|3876|3875|3866|3865|22969
1679076900000|2023-03-17 18:15:00|3867|3866|3862|3861|3870|3869|3860|3859|34439
1679077200000|2023-03-17 18:20:00|3863|3860|3860|3859|3866|3865|3859|3857|22268
1679077500000|2023-03-17 18:25:00|3861|3860|3860|3859|3862|3861|3855|3854|22911
1679077800000|2023-03-17 18:30:00|3859|3858|3863|3862|3866|3865|3857|3856|18732
1679078100000|2023-03-17 18:35:00|3864|3863|3857|3856|3865|3864|3851|3850|33647
1679078400000|2023-03-17 18:40:00|3856|3855|3860|3859|3863|3862|3854|3853|22820
1679078700000|2023-03-17 18:45:00|3859|3858|3857|3856|3861|3860|3854|3853|29134
1679079000000|2023-03-17 18:50:00|3856|3855|3859|3858|3861|3859|3843|3842|48672
1679079300000|2023-03-17 18:55:00|3860|3859|3860|3859|3864|3863|3857|3856|30404
1679079600000|2023-03-17 19:00:00|3861|3860|3858|3857|3864|3863|3853|3852|28614
1679079900000|2023-03-17 19:05:00|3859|3858|3862|3861|3865|3864|3853|3852|44036
1679080200000|2023-03-17 19:10:00|3861|3860|3871|3870|3874|3873|3861|3860|76929
1679080500000|2023-03-17 19:15:00|3872|3871|3879|3878|3882|3881|3864|3863|62504
1679080800000|2023-03-17 19:20:00|3878|3877|3885|3884|3888|3887|3876|3875|53615
1679081100000|2023-03-17 19:25:00|3886|3885|3886|3885|3890|3889|3878|3877|71244
1679081400000|2023-03-17 19:30:00|3885|3884|3867|3866|3885|3885|3860|3859|53810
1679081700000|2023-03-17 19:35:00|3868|3867|3867|3866|3869|3868|3861|3860|47194
1679082000000|2023-03-17 19:40:00|3868|3867|3886|3885|3889|3888|3867|3867|100739
1679082300000|2023-03-17 19:45:00|3885|3884|3869|3868|3885|3884|3867|3866|78367
1679082600000|2023-03-17 19:50:00|3868|3867|3874|3873|3880|3879|3866|3863|143625
1679082900000|2023-03-17 19:55:00|3875|3874|3871|3869|3881|3880|3865|3864|182591
1679319000000|2023-03-20 13:30:00|3875|3850|3817|3815|3875|3856|3816|3814|202669
1679319300000|2023-03-20 13:35:00|3816|3816|3809|3808|3822|3820|3780|3779|325371
1679319600000|2023-03-20 13:40:00|3808|3807|3826|3825|3848|3846|3807|3806|261585
1679319900000|2023-03-20 13:45:00|3825|3824|3828|3827|3836|3835|3792|3791|132005
1679320200000|2023-03-20 13:50:00|3829|3828|3821|3820|3842|3841|3819|3818|91418
1679320500000|2023-03-20 13:55:00|3820|3819|3824|3823|3830|3829|3811|3810|54976
1679320800000|2023-03-20 14:00:00|3825|3822|3840|3839|3848|3847|3825|3822|68728
1679321100000|2023-03-20 14:05:00|3841|3840|3823|3822|3847|3846|3821|3820|85568
1679321400000|2023-03-20 14:10:00|3822|3821|3829|3828|3843|3842|3812|3811|75333
1679321700000|2023-03-20 14:15:00|3828|3827|3823|3822|3843|3842|3819|3817|29188
1679322000000|2023-03-20 14:20:00|3824|3823|3848|3847|3849|3848|3820|3819|88723
1679322300000|2023-03-20 14:25:00|3847|3846|3862|3861|3864|3863|3846|3844|75849
1679322600000|2023-03-20 14:30:00|3861|3860|3872|3871|3873|3872|3854|3853|80588
1679322900000|2023-03-20 14:35:00|3873|3872|3854|3853|3885|3883|3852|3851|95341
1679323200000|2023-03-20 14:40:00|3855|3854|3851|3849|3866|3865|3848|3847|34397
1679323500000|2023-03-20 14:45:00|3850|3848|3875|3874|3876|3875|3845|3844|50529
1679323800000|2023-03-20 14:50:00|3876|3875|3857|3856|3877|3876|3854|3853|55202
1679324100000|2023-03-20 14:55:00|3856|3855|3869|3868|3871|3870|3853|3851|46359
1679324400000|2023-03-20 15:00:00|3868|3867|3858|3857|3876|3875|3858|3857|34120
1679324700000|2023-03-20 15:05:00|3859|3858|3863|3862|3868|3867|3858|3857|14907
1679325000000|2023-03-20 15:10:00|3864|3863|3854|3853|3865|3863|3843|3842|86152
1679325300000|2023-03-20 15:15:00|3855|3852|3856|3855|3859|3858|3846|3845|37246
1679325600000|2023-03-20 15:20:00|3857|3856|3849|3848|3861|3860|3846|3845|26685
1679325900000|2023-03-20 15:25:00|3850|3847|3862|3861|3865|3864|3846|3845|42449
1679326200000|2023-03-20 15:30:00|3863|3860|3848|3847|3863|3861|3842|3841|61209
1679326500000|2023-03-20 15:35:00|3849|3846|3841|3840|3849|3848|3839|3838|55215
1679326800000|2023-03-20 15:40:00|3840|3839|3832|3831|3844|3842|3831|3830|30866
1679327100000|2023-03-20 15:45:00|3831|3830|3820|3819|3835|3834|3818|3817|55316
1679327400000|2023-03-20 15:50:00|3819|3818|3811|3810|3827|3826|3811|3810|49630
1679327700000|2023-03-20 15:55:00|3812|3811|3803|3802|3814|3813|3801|3800|120502
1679328000000|2023-03-20 16:00:00|3802|3801|3801|3800|3805|3803|3794|3793|118362
1679328300000|2023-03-20 16:05:00|3800|3799|3782|3781|3804|3802|3781|3780|142388
1679328600000|2023-03-20 16:10:00|3781|3780|3774|3773|3784|3783|3765|3764|153973
1679328900000|2023-03-20 16:15:00|3775|3774|3776|3775|3786|3785|3769|3768|70480
1679329200000|2023-03-20 16:20:00|3777|3776|3776|3775|3780|3778|3772|3771|43964
1679329500000|2023-03-20 16:25:00|3775|3774|3777|3776|3777|3776|3767|3766|34848
1679329800000|2023-03-20 16:30:00|3776|3775|3780|3779|3784|3783|3771|3770|41349
1679330100000|2023-03-20 16:35:00|3779|3778|3786|3785|3791|3790|3777|3776|28009
1679330400000|2023-03-20 16:40:00|3785|3784|3782|3781|3788|3787|3778|3777|47755
1679330700000|2023-03-20 16:45:00|3781|3780|3791|3790|3792|3791|3777|3776|19571
1679331000000|2023-03-20 16:50:00|3792|3791|3803|3802|3808|3807|3791|3790|55908
1679331300000|2023-03-20 16:55:00|3804|3803|3803|3802|3811|3810|3798|3797|20056
1679331600000|2023-03-20 17:00:00|3804|3803|3803|3802|3806|3805|3800|3799|39103
1679331900000|2023-03-20 17:05:00|3802|3801|3809|3807|3817|3816|3802|3801|35790
1679332200000|2023-03-20 17:10:00|3810|3808|3818|3816|3819|3818|3810|3808|60124
1679332500000|2023-03-20 17:15:00|3819|3817|3815|3814|3822|3821|3811|3810|17217
1679332800000|2023-03-20 17:20:00|3816|3815|3812|3811|3816|3815|3810|3808|10512
1679333100000|2023-03-20 17:25:00|3811|3810|3802|3801|3815|3814|3802|3801|17322
1679333400000|2023-03-20 17:30:00|3803|3802|3801|3800|3811|3810|3800|3799|43047
1679333700000|2023-03-20 17:35:00|3800|3799|3794|3793|3800|3799|3789|3788|35263
1679334000000|2023-03-20 17:40:00|3795|3794|3802|3801|3803|3802|3793|3792|13943
1679334300000|2023-03-20 17:45:00|3803|3802|3801|3800|3805|3804|3797|3796|50624
1679334600000|2023-03-20 17:50:00|3800|3799|3791|3790|3802|3801|3791|3790|47133
1679334900000|2023-03-20 17:55:00|3792|3791|3793|3792|3796|3795|3790|3789|31210
1679335200000|2023-03-20 18:00:00|3794|3793|3792|3791|3797|3796|3787|3786|27616
1679335500000|2023-03-20 18:05:00|3791|3790|3789|3788|3796|3795|3788|3787|13468
1679335800000|2023-03-20 18:10:00|3790|3789|3791|3790|3797|3795|3788|3787|8552
1679336100000|2023-03-20 18:15:00|3790|3789|3796|3795|3797|3796|3788|3786|14963
1679336400000|2023-03-20 18:20:00|3797|3796|3807|3806|3808|3807|3795|3794|47074
1679336700000|2023-03-20 18:25:00|3808|3807|3804|3803|3812|3811|3802|3801|27360
1679337000000|2023-03-20 18:30:00|3803|3802|3800|3799|3805|3804|3793|3792|77964
1679337300000|2023-03-20 18:35:00|3799|3798|3797|3796|3802|3801|3795|3793|32502
1679337600000|2023-03-20 18:40:00|3798|3797|3805|3804|3806|3805|3793|3792|25131
1679337900000|2023-03-20 18:45:00|3806|3805|3809|3808|3811|3810|3804|3803|59171
1679338200000|2023-03-20 18:50:00|3810|3809|3811|3810|3820|3818|3808|3807|58214
1679338500000|2023-03-20 18:55:00|3810|3809|3804|3803|3815|3814|3801|3800|86449
1679338800000|2023-03-20 19:00:00|3803|3802|3811|3810|3812|3811|3801|3800|55221
1679339100000|2023-03-20 19:05:00|3812|3811|3805|3804|3819|3818|3805|3804|44698
1679339400000|2023-03-20 19:10:00|3804|3803|3806|3805|3810|3809|3800|3799|50900
1679339700000|2023-03-20 19:15:00|3807|3806|3814|3813|3816|3814|3801|3800|21207
1679340000000|2023-03-20 19:20:00|3815|3814|3809|3808|3817|3816|3806|3805|42583
1679340300000|2023-03-20 19:25:00|3810|3809|3811|3810|3817|3816|3808|3807|37138
1679340600000|2023-03-20 19:30:00|3810|3809|3819|3818|3821|3820|3809|3808|125766
1679340900000|2023-03-20 19:35:00|3820|3819|3819|3818|3826|3825|3816|3815|54473
1679341200000|2023-03-20 19:40:00|3818|3817|3813|3812|3820|3819|3813|3812|22239
1679341500000|2023-03-20 19:45:00|3812|3811|3818|3817|3821|3820|3809|3808|81104
1679341800000|2023-03-20 19:50:00|3819|3818|3823|3822|3830|3829|3819|3817|128526
1679342100000|2023-03-20 19:55:00|3824|3823|3822|3821|3826|3825|3821|3820|71756
1679405400000|2023-03-21 13:30:00|3881|3865|3891|3890|3896|3895|3866|3865|175341
1679405700000|2023-03-21 13:35:00|3892|3891|3880|3879|3898|3897|3879|3878|97041
1679406000000|2023-03-21 13:40:00|3881|3880|3904|3903|3911|3909|3881|3879|111581
1679406300000|2023-03-21 13:45:00|3903|3902|3899|3898|3916|3915|3890|3888|80896
1679406600000|2023-03-21 13:50:00|3900|3899|3923|3922|3924|3923|3898|3897|67967
1679406900000|2023-03-21 13:55:00|3924|3923|3933|3932|3936|3935|3922|3921|100093
1679407200000|2023-03-21 14:00:00|3934|3933|3939|3938|3948|3947|3934|3933|92283
1679407500000|2023-03-21 14:05:00|3938|3937|3932|3931|3941|3940|3917|3916|56001
1679407800000|2023-03-21 14:10:00|3933|3932|3926|3924|3944|3943|3925|3924|40747
1679408100000|2023-03-21 14:15:00|3925|3923|3919|3918|3926|3925|3913|3912|65390
1679408400000|2023-03-21 14:20:00|3920|3919|3903|3902|3927|3925|3902|3901|71564
1679408700000|2023-03-21 14:25:00|3902|3901|3918|3917|3920|3919|3899|3898|88381
1679409000000|2023-03-21 14:30:00|3919|3918|3915|3914|3924|3923|3913|3912|49204
1679409300000|2023-03-21 14:35:00|3916|3915|3920|3918|3920|3919|3908|3907|36819
1679409600000|2023-03-21 14:40:00|3919|3917|3919|3918|3925|3924|3911|3910|59841
1679409900000|2023-03-21 14:45:00|3920|3919|3932|3931|3934|3933|3919|3918|35477
1679410200000|2023-03-21 14:50:00|3931|3930|3908|3907|3932|3931|3908|3907|47294
1679410500000|2023-03-21 14:55:00|3907|3906|3912|3911|3915|3914|3901|3900|87849
1679410800000|2023-03-21 15:00:00|3913|3912|3919|3918|3924|3923|3911|3910|24066
1679411100000|2023-03-21 15:05:00|3920|3919|3936|3935|3940|3939|3918|3917|40058
1679411400000|2023-03-21 15:10:00|3937|3936|3949|3948|3952|3951|3935|3934|43071
1679411700000|2023-03-21 15:15:00|3950|3949|3960|3959|3960|3959|3949|3948|107179
1679412000000|2023-03-21 15:20:00|3961|3960|3966|3965|3969|3968|3961|3960|83591
1679412300000|2023-03-21 15:25:00|3965|3964|3970|3969|3978|3977|3964|3963|95578
1679412600000|2023-03-21 15:30:00|3971|3970|3984|3983|3988|3987|3971|3970|104034
1679412900000|2023-03-21 15:35:00|3983|3982|3977|3976|3988|3987|3972|3971|108270
1679413200000|2023-03-21 15:40:00|3978|3977|3967|3966|3979|3978|3961|3960|100216
1679413500000|2023-03-21 15:45:00|3966|3965|3963|3962|3969|3968|3957|3956|104626
1679413800000|2023-03-21 15:50:00|3964|3963|3966|3965|3969|3968|3959|3958|68328
1679414100000|2023-03-21 15:55:00|3967|3966|3971|3970|3976|3975|3966|3965|50617
1679414400000|2023-03-21 16:00:00|3970|3969|3977|3976|3981|3980|3968|3967|67922
1679414700000|2023-03-21 16:05:00|3976|3975|3988|3987|3990|3989|3976|3975|162003
1679415000000|2023-03-21 16:10:00|3989|3988|3985|3984|3994|3993|3982|3981|76827
1679415300000|2023-03-21 16:15:00|3986|3985|3984|3983|3990|3989|3979|3978|36345
1679415600000|2023-03-21 16:20:00|3985|3984|3995|3994|3999|3998|3984|3983|110036
1679415900000|2023-03-21 16:25:00|3996|3995|3996|3995|3999|3998|3994|3993|55797
1679416200000|2023-03-21 16:30:00|3997|3996|4007|4006|4008|4007|3997|3996|52067
1679416500000|2023-03-21 16:35:00|4008|4007|4001|4000|4010|4009|4000|3999|66915
1679416800000|2023-03-21 16:40:00|4000|3999|3998|3997|4006|4004|3997|3996|47827
1679417100000|2023-03-21 16:45:00|3999|3998|3996|3995|3999|3998|3992|3991|111009
1679417400000|2023-03-21 16:50:00|3997|3996|3997|3996|4003|4002|3994|3993|44996
1679417700000|2023-03-21 16:55:00|3996|3995|4001|4000|4005|4004|3996|3995|42708
1679418000000|2023-03-21 17:00:00|4002|4001|3993|3992|4002|4001|3989|3988|171988
1679418300000|2023-03-21 17:05:00|3994|3993|3996|3995|3997|3996|3991|3990|27910
1679418600000|2023-03-21 17:10:00|3997|3994|4000|3999|4006|4005|3995|3994|27785
1679418900000|2023-03-21 17:15:00|4001|4000|4007|4006|4007|4006|3997|3996|24540
1679419200000|2023-03-21 17:20:00|4006|4005|4009|4008|4012|4011|4006|4005|31919
1679419500000|2023-03-21 17:25:00|4008|4007|4017|4016|4017|4016|4006|4005|32350
1679419800000|2023-03-21 17:30:00|4018|4017|4021|4020|4021|4020|4016|4015|43604
1679420100000|2023-03-21 17:35:00|4020|4019|4012|4011|4023|4021|4012|4011|34750
1679420400000|2023-03-21 17:40:00|4011|4010|4014|4013|4015|4014|4008|4007|29990
1679420700000|2023-03-21 17:45:00|4013|4012|4012|4011|4017|4016|4011|4010|52219
1679421000000|2023-03-21 17:50:00|4011|4010|4013|4012|4014|4013|4008|4006|36997
1679421300000|2023-03-21 17:55:00|4012|4011|4000|3999|4012|4011|4000|3999|46244
1679421600000|2023-03-21 18:00:00|4001|4000|4005|4004|4006|4005|3997|3996|44686
1679421900000|2023-03-21 18:05:00|4004|4003|4003|4002|4007|4006|4001|4000|23220
1679422200000|2023-03-21 18:10:00|4004|4003|4006|4005|4008|4007|4002|4001|20123
1679422500000|2023-03-21 18:15:00|4005|4004|4008|4007|4011|4010|4004|4002|27954
1679422800000|2023-03-21 18:20:00|4009|4008|4011|4010|4011|4010|4005|4004|23375
1679423100000|2023-03-21 18:25:00|4012|4011|4016|4015|4017|4016|4011|4010|20556
1679423400000|2023-03-21 18:30:00|4017|4016|4017|4016|4018|4017|4013|4012|19804
1679423700000|2023-03-21 18:35:00|4018|4017|4018|4017|4021|4020|4014|4013|89344
1679424000000|2023-03-21 18:40:00|4017|4016|4020|4019|4020|4019|4015|4014|79053
1679424300000|2023-03-21 18:45:00|4021|4020|4028|4027|4028|4027|4020|4019|39837
1679424600000|2023-03-21 18:50:00|4029|4028|4028|4027|4030|4029|4023|4022|24561
1679424900000|2023-03-21 18:55:00|4029|4028|4032|4031|4034|4033|4026|4025|34395
1679425200000|2023-03-21 19:00:00|4033|4030|4040|4039|4040|4039|4031|4030|95521
1679425500000|2023-03-21 19:05:00|4039|4038|4041|4040|4041|4040|4034|4033|90381
1679425800000|2023-03-21 19:10:00|4040|4039|4043|4042|4048|4047|4038|4037|45348
1679426100000|2023-03-21 19:15:00|4044|4043|4048|4047|4050|4049|4044|4043|46115
1679426400000|2023-03-21 19:20:00|4049|4048|4036|4035|4049|4048|4035|4034|81683
1679426700000|2023-03-21 19:25:00|4037|4036|4039|4038|4041|4040|4031|4030|59559
1679427000000|2023-03-21 19:30:00|4040|4039|4033|4032|4042|4041|4032|4031|32343
1679427300000|2023-03-21 19:35:00|4034|4033|4043|4042|4043|4042|4033|4032|49306
1679427600000|2023-03-21 19:40:00|4044|4043|4049|4048|4051|4050|4044|4043|108988
1679427900000|2023-03-21 19:45:00|4048|4047|4041|4040|4049|4048|4041|4039|124465
1679428200000|2023-03-21 19:50:00|4040|4039|4042|4041|4046|4044|4036|4035|312824
1679428500000|2023-03-21 19:55:00|4041|4040|4037|4034|4042|4041|4032|4031|280838
1679491800000|2023-03-22 13:30:00|4041|4027|3985|3984|4047|4042|3982|3980|150356
1679492100000|2023-03-22 13:35:00|3984|3983|3996|3995|4015|4014|3981|3980|125614
1679492400000|2023-03-22 13:40:00|3995|3994|3966|3965|3998|3997|3963|3962|104209
1679492700000|2023-03-22 13:45:00|3967|3966|3983|3982|3997|3996|3956|3955|98364
1679493000000|2023-03-22 13:50:00|3984|3983|3974|3973|3989|3988|3961|3959|74626
1679493300000|2023-03-22 13:55:00|3975|3974|3978|3977|3991|3990|3972|3971|61302
1679493600000|2023-03-22 14:00:00|3977|3976|3980|3979|3989|3987|3976|3974|65507
1679493900000|2023-03-22 14:05:00|3979|3978|3985|3984|3987|3985|3969|3968|73917
1679494200000|2023-03-22 14:10:00|3984|3983|3962|3961|3988|3987|3958|3956|35465
1679494500000|2023-03-22 14:15:00|3961|3960|3971|3970|3976|3975|3958|3957|36727
1679494800000|2023-03-22 14:20:00|3970|3969|3982|3980|3986|3985|3970|3969|41926
1679495100000|2023-03-22 14:25:00|3981|3981|3996|3995|3997|3996|3977|3976|94899
1679495400000|2023-03-22 14:30:00|3997|3994|3978|3977|3998|3997|3976|3975|89017
1679495700000|2023-03-22 14:35:00|3979|3978|3979|3978|3980|3979|3970|3969|23512
1679496000000|2023-03-22 14:40:00|3978|3977|3974|3973|3981|3980|3973|3972|18616
1679496300000|2023-03-22 14:45:00|3973|3972|3964|3963|3975|3974|3964|3963|51935
1679496600000|2023-03-22 14:50:00|3963|3962|3969|3968|3973|3972|3958|3957|23675
1679496900000|2023-03-22 14:55:00|3970|3969|3968|3967|3972|3971|3965|3964|50574
1679497200000|2023-03-22 15:00:00|3967|3966|3963|3962|3973|3972|3961|3960|26688
1679497500000|2023-03-22 15:05:00|3962|3961|3958|3957|3967|3966|3957|3956|14794
1679497800000|2023-03-22 15:10:00|3957|3956|3956|3955|3962|3961|3946|3945|78999
1679498100000|2023-03-22 15:15:00|3955|3954|3956|3955|3961|3960|3955|3954|12033
1679498400000|2023-03-22 15:20:00|3955|3954|3964|3963|3964|3963|3954|3953|15391
1679498700000|2023-03-22 15:25:00|3963|3962|3959|3958|3965|3964|3959|3958|15358
1679499000000|2023-03-22 15:30:00|3960|3959|3969|3968|3970|3969|3959|3959|14683
1679499300000|2023-03-22 15:35:00|3968|3967|3970|3969|3972|3971|3961|3960|40589
1679499600000|2023-03-22 15:40:00|3971|3970|3962|3961|3974|3973|3961|3960|52462
1679499900000|2023-03-22 15:45:00|3961|3960|3961|3960|3966|3965|3958|3957|24710
1679500200000|2023-03-22 15:50:00|3960|3959|3962|3961|3966|3965|3959|3957|6441
1679500500000|2023-03-22 15:55:00|3961|3960|3957|3956|3962|3961|3957|3956|16724
1679500800000|2023-03-22 16:00:00|3958|3957|3951|3950|3959|3958|3948|3947|32227
1679501100000|2023-03-22 16:05:00|3952|3951|3945|3944|3953|3952|3944|3943|45753
1679501400000|2023-03-22 16:10:00|3944|3943|3936|3935|3951|3950|3936|3935|63307
1679501700000|2023-03-22 16:15:00|3937|3936|3939|3938|3941|3940|3936|3935|33036
1679502000000|2023-03-22 16:20:00|3940|3939|3944|3943|3945|3944|3935|3934|22524
1679502300000|2023-03-22 16:25:00|3945|3944|3949|3948|3953|3952|3943|3942|12668
1679502600000|2023-03-22 16:30:00|3950|3949|3943|3942|3953|3952|3942|3941|14651
1679502900000|2023-03-22 16:35:00|3944|3943|3947|3946|3947|3946|3940|3939|5994
1679503200000|2023-03-22 16:40:00|3948|3947|3957|3956|3957|3956|3947|3946|17338
1679503500000|2023-03-22 16:45:00|3956|3955|3953|3952|3959|3958|3950|3949|13922
1679503800000|2023-03-22 16:50:00|3952|3951|3956|3955|3958|3957|3952|3951|18595
1679504100000|2023-03-22 16:55:00|3955|3954|3956|3955|3958|3957|3949|3948|16994
1679504400000|2023-03-22 17:00:00|3957|3956|3944|3943|3957|3956|3943|3942|39947
1679504700000|2023-03-22 17:05:00|3945|3944|3943|3942|3950|3949|3940|3939|62294
1679505000000|2023-03-22 17:10:00|3944|3943|3952|3951|3952|3951|3943|3942|20393
1679505300000|2023-03-22 17:15:00|3951|3950|3951|3950|3954|3953|3948|3947|24033
1679505600000|2023-03-22 17:20:00|3950|3949|3947|3946|3953|3952|3947|3946|4344
1679505900000|2023-03-22 17:25:00|3948|3947|3953|3951|3954|3953|3947|3946|9228
1679506200000|2023-03-22 17:30:00|3954|3952|3959|3958|3963|3962|3953|3952|80356
1679506500000|2023-03-22 17:35:00|3958|3957|3956|3955|3960|3959|3953|3952|18598
1679506800000|2023-03-22 17:40:00|3955|3954|3958|3957|3958|3957|3952|3951|15612
1679507100000|2023-03-22 17:45:00|3959|3958|3957|3955|3961|3960|3955|3954|61460
1679507400000|2023-03-22 17:50:00|3956|3956|3964|3963|3964|3963|3956|3955|7649
1679507700000|2023-03-22 17:55:00|3963|3962|3981|3977|3983|3981|3963|3962|109176
1679508000000|2023-03-22 18:00:00|3982|3978|4010|4008|4017|4016|3978|3976|180790
1679508300000|2023-03-22 18:05:00|4012|4009|4009|4008|4042|4041|4007|4005|188338
1679508600000|2023-03-22 18:10:00|4010|4009|3967|3966|4014|4013|3961|3960|249246
1679508900000|2023-03-22 18:15:00|3968|3967|3990|3989|3994|3993|3960|3959|185889
1679509200000|2023-03-22 18:20:00|3991|3990|3965|3964|3992|3990|3959|3958|89724
1679509500000|2023-03-22 18:25:00|3964|3963|3988|3987|3991|3990|3962|3961|72335
1679509800000|2023-03-22 18:30:00|3989|3988|3975|3974|4006|4005|3971|3970|241206
1679510100000|2023-03-22 18:35:00|3974|3973|3964|3963|3977|3976|3917|3916|354923
1679510400000|2023-03-22 18:40:00|3965|3962|4005|4004|4012|4011|3963|3961|198684
1679510700000|2023-03-22 18:45:00|4006|4005|4031|4030|4045|4044|4000|3998|311707
1679511000000|2023-03-22 18:50:00|4032|4029|3997|3995|4036|4035|3991|3990|189069
1679511300000|2023-03-22 18:55:00|3996|3996|3952|3951|4002|4001|3951|3950|482817
1679511600000|2023-03-22 19:00:00|3951|3950|3929|3928|3968|3966|3927|3926|198822
1679511900000|2023-03-22 19:05:00|3928|3927|3929|3928|3943|3942|3911|3910|263435
1679512200000|2023-03-22 19:10:00|3930|3929|3941|3940|3947|3946|3913|3911|188240
1679512500000|2023-03-22 19:15:00|3942|3941|3951|3950|3964|3963|3942|3940|161185
1679512800000|2023-03-22 19:20:00|3952|3949|3961|3960|3986|3985|3945|3944|167913
1679513100000|2023-03-22 19:25:00|3962|3961|3956|3955|3965|3964|3944|3943|105784
1679513400000|2023-03-22 19:30:00|3957|3956|3922|3921|3959|3958|3916|3915|131255
1679513700000|2023-03-22 19:35:00|3923|3922|3911|3910|3924|3923|3902|3901|134890
1679514000000|2023-03-22 19:40:00|3910|3909|3894|3893|3919|3918|3894|3893|209178
1679514300000|2023-03-22 19:45:00|3893|3892|3881|3880|3894|3893|3876|3875|219470
1679514600000|2023-03-22 19:50:00|3880|3879|3859|3858|3883|3882|3858|3856|219986
1679514900000|2023-03-22 19:55:00|3860|3859|3842|3839|3861|3860|3838|3837|505246
1679578200000|2023-03-23 13:30:00|3795|3793|3812|3810|3815|3813|3789|3787|466634
1679578500000|2023-03-23 13:35:00|3811|3811|3801|3800|3825|3824|3799|3798|222576
1679578800000|2023-03-23 13:40:00|3800|3799|3812|3811|3830|3829|3787|3785|214225
1679579100000|2023-03-23 13:45:00|3811|3810|3804|3803|3819|3817|3788|3786|182417
1679579400000|2023-03-23 13:50:00|3805|3804|3822|3821|3822|3821|3802|3801|163374
1679579700000|2023-03-23 13:55:00|3821|3820|3836|3834|3837|3835|3808|3807|215125
1679580000000|2023-03-23 14:00:00|3837|3835|3836|3835|3857|3856|3834|3833|165240
1679580300000|2023-03-23 14:05:00|3835|3834|3843|3842|3850|3849|3827|3825|82651
1679580600000|2023-03-23 14:10:00|3844|3843|3863|3862|3873|3872|3844|3843|155777
1679580900000|2023-03-23 14:15:00|3864|3863|3866|3865|3875|3874|3860|3859|97563
1679581200000|2023-03-23 14:20:00|3865|3864|3859|3858|3867|3866|3850|3849|51752
1679581500000|2023-03-23 14:25:00|3858|3857|3858|3857|3875|3873|3857|3855|61788
1679581800000|2023-03-23 14:30:00|3857|3856|3862|3861|3866|3865|3851|3850|57646
1679582100000|2023-03-23 14:35:00|3863|3860|3885|3884|3887|3886|3861|3860|109428
1679582400000|2023-03-23 14:40:00|3886|3885|3893|3892|3900|3899|3884|3882|137821
1679582700000|2023-03-23 14:45:00|3892|3891|3925|3924|3925|3924|3891|3890|209171
1679583000000|2023-03-23 14:50:00|3926|3925|3920|3919|3927|3926|3916|3915|113599
1679583300000|2023-03-23 14:55:00|3919|3918|3911|3910|3920|3919|3902|3901|97810
1679583600000|2023-03-23 15:00:00|3912|3911|3925|3924|3927|3925|3912|3911|134872
1679583900000|2023-03-23 15:05:00|3926|3925|3911|3910|3933|3931|3910|3909|175529
1679584200000|2023-03-23 15:10:00|3910|3909|3912|3911|3920|3919|3906|3905|38535
1679584500000|2023-03-23 15:15:00|3913|3912|3904|3903|3921|3920|3904|3902|42707
1679584800000|2023-03-23 15:20:00|3905|3904|3909|3908|3912|3911|3902|3901|39433
1679585100000|2023-03-23 15:25:00|3908|3907|3880|3879|3910|3909|3878|3877|83975
1679585400000|2023-03-23 15:30:00|3881|3880|3890|3889|3897|3896|3881|3880|33619
1679585700000|2023-03-23 15:35:00|3891|3890|3884|3883|3897|3896|3882|3881|46644
1679586000000|2023-03-23 15:40:00|3883|3882|3868|3867|3885|3883|3868|3867|27414
1679586300000|2023-03-23 15:45:00|3867|3866|3884|3883|3885|3884|3864|3863|23741
1679586600000|2023-03-23 15:50:00|3885|3884|3883|3882|3891|3889|3880|3879|27072
1679586900000|2023-03-23 15:55:00|3884|3883|3867|3866|3885|3884|3865|3864|25123
1679587200000|2023-03-23 16:00:00|3866|3865|3863|3862|3867|3866|3858|3857|24823
1679587500000|2023-03-23 16:05:00|3864|3863|3866|3865|3871|3870|3860|3859|15875
1679587800000|2023-03-23 16:10:00|3865|3864|3844|3843|3866|3865|3842|3841|29458
1679588100000|2023-03-23 16:15:00|3845|3844|3837|3836|3845|3844|3829|3828|123230
1679588400000|2023-03-23 16:20:00|3836|3835|3846|3845|3847|3846|3832|3831|22829
1679588700000|2023-03-23 16:25:00|3845|3844|3851|3850|3855|3854|3845|3844|37765
1679589000000|2023-03-23 16:30:00|3852|3851|3853|3852|3857|3856|3847|3846|23267
1679589300000|2023-03-23 16:35:00|3854|3853|3842|3841|3858|3857|3841|3840|24786
1679589600000|2023-03-23 16:40:00|3841|3840|3835|3834|3841|3841|3829|3828|23287
1679589900000|2023-03-23 16:45:00|3834|3833|3829|3828|3835|3834|3821|3820|35834
1679590200000|2023-03-23 16:50:00|3830|3827|3822|3821|3830|3828|3817|3816|48167
1679590500000|2023-03-23 16:55:00|3821|3820|3824|3823|3827|3825|3815|3814|48412
1679590800000|2023-03-23 17:00:00|3823|3822|3823|3822|3824|3823|3813|3812|136947
1679591100000|2023-03-23 17:05:00|3822|3821|3820|3819|3830|3829|3816|3815|79696
1679591400000|2023-03-23 17:10:00|3821|3820|3808|3807|3824|3823|3802|3801|93990
1679591700000|2023-03-23 17:15:00|3807|3806|3801|3800|3810|3809|3798|3797|89090
1679592000000|2023-03-23 17:20:00|3802|3801|3817|3814|3823|3822|3802|3800|62526
1679592300000|2023-03-23 17:25:00|3816|3813|3803|3802|3816|3813|3795|3794|63997
1679592600000|2023-03-23 17:30:00|3804|3801|3809|3808|3815|3813|3801|3800|35215
1679592900000|2023-03-23 17:35:00|3808|3807|3816|3815|3821|3820|3805|3804|21335
1679593200000|2023-03-23 17:40:00|3815|3814|3826|3824|3829|3828|3813|3812|76996
1679593500000|2023-03-23 17:45:00|3825|3825|3812|3810|3828|3826|3806|3805|46841
1679593800000|2023-03-23 17:50:00|3811|3811|3797|3796|3812|3811|3797|3796|42729
1679594100000|2023-03-23 17:55:00|3796|3795|3785|3784|3800|3799|3782|3781|76249
1679594400000|2023-03-23 18:00:00|3786|3785|3784|3783|3798|3797|3781|3780|34017
1679594700000|2023-03-23 18:05:00|3785|3784|3777|3776|3788|3786|3777|3776|58230
1679595000000|2023-03-23 18:10:00|3778|3777|3784|3783|3786|3785|3776|3775|33819
1679595300000|2023-03-23 18:15:00|3783|3782|3781|3780|3787|3786|3776|3775|29097
1679595600000|2023-03-23 18:20:00|3780|3779|3772|3771|3782|3781|3771|3770|54188
1679595900000|2023-03-23 18:25:00|3773|3772|3753|3752|3774|3773|3753|3752|107460
1679596200000|2023-03-23 18:30:00|3752|3751|3756|3755|3763|3762|3752|3751|70252
1679596500000|2023-03-23 18:35:00|3755|3754|3743|3742|3765|3764|3743|3742|94355
1679596800000|2023-03-23 18:40:00|3744|3743|3722|3720|3746|3745|3720|3719|156239
1679597100000|2023-03-23 18:45:00|3723|3721|3740|3739|3741|3740|3723|3721|141595
1679597400000|2023-03-23 18:50:00|3739|3738|3735|3734|3748|3747|3734|3732|75119
1679597700000|2023-03-23 18:55:00|3734|3733|3758|3757|3759|3758|3726|3725|66142
1679598000000|2023-03-23 19:00:00|3759|3756|3777|3776|3799|3798|3757|3756|286602
1679598300000|2023-03-23 19:05:00|3778|3777|3773|3772|3780|3778|3754|3753|74089
1679598600000|2023-03-23 19:10:00|3772|3771|3763|3762|3778|3776|3753|3752|56791
1679598900000|2023-03-23 19:15:00|3762|3761|3742|3740|3770|3769|3740|3739|124360
1679599200000|2023-03-23 19:20:00|3741|3741|3759|3758|3760|3759|3730|3729|77958
1679599500000|2023-03-23 19:25:00|3758|3757|3755|3754|3767|3765|3753|3752|47793
1679599800000|2023-03-23 19:30:00|3754|3753|3759|3758|3762|3761|3745|3744|80008
1679600100000|2023-03-23 19:35:00|3758|3757|3764|3763|3773|3772|3758|3757|121172
1679600400000|2023-03-23 19:40:00|3763|3762|3766|3765|3774|3773|3757|3756|110705
1679600700000|2023-03-23 19:45:00|3765|3764|3784|3783|3794|3793|3764|3763|141386
1679601000000|2023-03-23 19:50:00|3785|3784|3789|3788|3804|3803|3785|3784|182682
1679601300000|2023-03-23 19:55:00|3788|3787|3782|3779|3791|3790|3778|3777|242763
1679664600000|2023-03-24 13:30:00|3752|3746|3757|3756|3770|3768|3733|3731|103801
1679664900000|2023-03-24 13:35:00|3756|3755|3744|3743|3763|3761|3734|3732|68593
1679665200000|2023-03-24 13:40:00|3745|3742|3725|3722|3750|3748|3711|3710|117253
1679665500000|2023-03-24 13:45:00|3729|3720|3710|3709|3732|3730|3703|3702|208009
1679665800000|2023-03-24 13:50:00|3709|3708|3745|3744|3759|3758|3707|3706|113193
1679666100000|2023-03-24 13:55:00|3746|3743|3758|3757|3760|3759|3743|3742|84109
1679666400000|2023-03-24 14:00:00|3759|3758|3753|3752|3775|3774|3749|3748|195786
1679666700000|2023-03-24 14:05:00|3752|3751|3738|3737|3768|3767|3733|3731|163905
1679667000000|2023-03-24 14:10:00|3739|3738|3769|3768|3787|3786|3737|3736|161695
1679667300000|2023-03-24 14:15:00|3768|3767|3752|3751|3769|3768|3745|3743|71864
1679667600000|2023-03-24 14:20:00|3753|3752|3752|3751|3754|3753|3734|3733|123917
1679667900000|2023-03-24 14:25:00|3753|3752|3778|3777|3782|3781|3753|3752|183148
1679668200000|2023-03-24 14:30:00|3779|3778|3784|3783|3797|3796|3775|3773|168379
1679668500000|2023-03-24 14:35:00|3785|3784|3766|3765|3786|3785|3760|3759|41996
1679668800000|2023-03-24 14:40:00|3765|3764|3751|3750|3765|3764|3751|3750|42312
1679669100000|2023-03-24 14:45:00|3752|3751|3749|3748|3763|3761|3747|3746|39779
1679669400000|2023-03-24 14:50:00|3748|3747|3746|3745|3752|3751|3739|3738|36446
1679669700000|2023-03-24 14:55:00|3745|3744|3755|3754|3761|3760|3742|3741|41790
1679670000000|2023-03-24 15:00:00|3754|3753|3759|3758|3761|3760|3748|3747|30247
1679670300000|2023-03-24 15:05:00|3760|3759|3738|3737|3763|3762|3737|3736|31310
1679670600000|2023-03-24 15:10:00|3737|3736|3728|3727|3737|3736|3724|3723|53044
1679670900000|2023-03-24 15:15:00|3729|3728|3727|3726|3741|3740|3727|3725|52518
1679671200000|2023-03-24 15:20:00|3728|3727|3731|3729|3735|3734|3723|3722|27638
1679671500000|2023-03-24 15:25:00|3732|3730|3731|3730|3738|3737|3730|3729|18026
1679671800000|2023-03-24 15:30:00|3730|3729|3728|3727|3732|3731|3725|3724|16834
1679672100000|2023-03-24 15:35:00|3729|3728|3729|3728|3740|3739|3727|3726|31957
1679672400000|2023-03-24 15:40:00|3730|3729|3735|3734|3737|3736|3730|3729|16644
1679672700000|2023-03-24 15:45:00|3736|3735|3747|3746|3761|3760|3736|3735|49586
1679673000000|2023-03-24 15:50:00|3746|3745|3747|3746|3753|3752|3745|3744|35481
1679673300000|2023-03-24 15:55:00|3746|3745|3767|3766|3769|3768|3745|3744|167328
1679673600000|2023-03-24 16:00:00|3768|3767|3759|3758|3777|3776|3758|3757|37370
1679673900000|2023-03-24 16:05:00|3760|3757|3746|3745|3760|3758|3745|3744|31753
1679674200000|2023-03-24 16:10:00|3747|3746|3751|3750|3753|3751|3740|3739|25024
1679674500000|2023-03-24 16:15:00|3752|3751|3738|3737|3756|3755|3731|3730|48720
1679674800000|2023-03-24 16:20:00|3739|3738|3740|3739|3744|3743|3736|3735|34695
1679675100000|2023-03-24 16:25:00|3741|3740|3736|3735|3743|3742|3732|3731|43177
1679675400000|2023-03-24 16:30:00|3737|3736|3738|3737|3742|3741|3734|3733|57009
1679675700000|2023-03-24 16:35:00|3739|3738|3740|3739|3746|3745|3736|3735|31564
1679676000000|2023-03-24 16:40:00|3741|3738|3747|3746|3749|3748|3734|3733|12400
1679676300000|2023-03-24 16:45:00|3748|3747|3753|3752|3758|3757|3748|3747|26642
1679676600000|2023-03-24 16:50:00|3754|3753|3742|3741|3754|3753|3739|3738|21980
1679676900000|2023-03-24 16:55:00|3741|3740|3737|3736|3747|3746|3736|3735|30872
1679677200000|2023-03-24 17:00:00|3738|3737|3736|3735|3745|3744|3733|3732|16730
1679677500000|2023-03-24 17:05:00|3737|3736|3732|3731|3742|3741|3729|3727|23118
1679677800000|2023-03-24 17:10:00|3731|3730|3735|3734|3737|3736|3729|3728|22232
1679678100000|2023-03-24 17:15:00|3736|3735|3724|3723|3738|3737|3722|3721|11224
1679678400000|2023-03-24 17:20:00|3725|3722|3730|3729|3734|3732|3722|3720|36022
1679678700000|2023-03-24 17:25:00|3731|3728|3738|3737|3747|3746|3729|3728|45866
1679679000000|2023-03-24 17:30:00|3739|3738|3743|3742|3748|3747|3737|3736|18568
1679679300000|2023-03-24 17:35:00|3744|3743|3753|3752|3761|3760|3743|3742|74688
1679679600000|2023-03-24 17:40:00|3754|3753|3744|3743|3754|3753|3741|3740|23197
1679679900000|2023-03-24 17:45:00|3745|3744|3731|3730|3745|3744|3731|3730|11866
1679680200000|2023-03-24 17:50:00|3732|3731|3734|3733|3735|3734|3729|3728|26430
1679680500000|2023-03-24 17:55:00|3735|3732|3741|3740|3742|3741|3732|3731|18983
1679680800000|2023-03-24 18:00:00|3742|3741|3743|3742|3745|3744|3739|3738|59462
1679681100000|2023-03-24 18:05:00|3744|3741|3738|3737|3744|3743|3735|3734|24696
1679681400000|2023-03-24 18:10:00|3737|3736|3741|3740|3743|3741|3736|3735|8169
1679681700000|2023-03-24 18:15:00|3742|3741|3745|3744|3751|3750|3742|3740|22125
1679682000000|2023-03-24 18:20:00|3746|3745|3742|3741|3750|3749|3742|3740|36001
1679682300000|2023-03-24 18:25:00|3741|3740|3751|3750|3751|3750|3741|3740|18585
1679682600000|2023-03-24 18:30:00|3750|3749|3758|3757|3762|3761|3749|3748|38693
1679682900000|2023-03-24 18:35:00|3757|3756|3760|3759|3763|3761|3753|3752|36810
1679683200000|2023-03-24 18:40:00|3761|3760|3764|3763|3766|3765|3756|3755|38160
1679683500000|2023-03-24 18:45:00|3765|3764|3765|3764|3770|3769|3762|3761|52940
1679683800000|2023-03-24 18:50:00|3764|3763|3751|3750|3764|3763|3751|3750|26913
1679684100000|2023-03-24 18:55:00|3750|3749|3752|3751|3757|3756|3750|3749|26466
1679684400000|2023-03-24 19:00:00|3753|3752|3749|3748|3756|3755|3745|3744|30883
1679684700000|2023-03-24 19:05:00|3748|3747|3754|3753|3756|3755|3745|3744|40600
1679685000000|2023-03-24 19:10:00|3755|3754|3757|3756|3765|3764|3754|3753|56982
1679685300000|2023-03-24 19:15:00|3756|3755|3771|3770|3774|3772|3756|3754|43622
1679685600000|2023-03-24 19:20:00|3772|3771|3778|3777|3793|3792|3772|3771|166885
1679685900000|2023-03-24 19:25:00|3777|3776|3784|3782|3785|3784|3776|3774|22293
1679686200000|2023-03-24 19:30:00|3783|3783|3776|3775|3786|3785|3775|3774|17612
1679686500000|2023-03-24 19:35:00|3775|3774|3780|3779|3784|3783|3771|3770|39628
1679686800000|2023-03-24 19:40:00|3781|3780|3772|3771|3781|3780|3772|3770|25291
1679687100000|2023-03-24 19:45:00|3773|3772|3770|3769|3776|3775|3767|3766|38023
1679687400000|2023-03-24 19:50:00|3769|3768|3765|3764|3771|3770|3762|3761|50432
1679687700000|2023-03-24 19:55:00|3764|3763|3775|3774|3775|3774|3759|3758|189286
1679923800000|2023-03-27 13:30:00|3841|3835|3830|3829|3841|3840|3809|3808|125754
1679924100000|2023-03-27 13:35:00|3831|3830|3806|3805|3837|3836|3803|3802|163931
1679924400000|2023-03-27 13:40:00|3807|3806|3838|3837|3845|3844|3807|3806|209975
1679924700000|2023-03-27 13:45:00|3837|3836|3863|3862|3864|3863|3833|3832|186062
1679925000000|2023-03-27 13:50:00|3864|3863|3829|3828|3875|3874|3828|3826|115949
1679925300000|2023-03-27 13:55:00|3828|3827|3826|3825|3841|3840|3810|3809|90324
1679925600000|2023-03-27 14:00:00|3827|3826|3833|3832|3839|3838|3827|3826|48577
1679925900000|2023-03-27 14:05:00|3834|3833|3835|3834|3838|3837|3817|3816|91304
1679926200000|2023-03-27 14:10:00|3836|3835|3824|3823|3838|3837|3822|3821|48281
1679926500000|2023-03-27 14:15:00|3823|3822|3825|3824|3836|3835|3812|3811|98491
1679926800000|2023-03-27 14:20:00|3826|3825|3829|3828|3836|3835|3826|3825|44202
1679927100000|2023-03-27 14:25:00|3828|3827|3811|3810|3829|3828|3808|3807|101546
1679927400000|2023-03-27 14:30:00|3812|3809|3811|3810|3813|3812|3796|3795|106581
1679927700000|2023-03-27 14:35:00|3810|3809|3818|3817|3818|3817|3802|3801|51393
1679928000000|2023-03-27 14:40:00|3819|3818|3809|3808|3824|3823|3807|3806|48003
1679928300000|2023-03-27 14:45:00|3808|3807|3817|3816|3825|3824|3802|3801|71027
1679928600000|2023-03-27 14:50:00|3818|3817|3818|3817|3826|3825|3813|3812|27963
1679928900000|2023-03-27 14:55:00|3819|3818|3798|3796|3822|3821|3795|3794|63225
1679929200000|2023-03-27 15:00:00|3797|3797|3789|3788|3801|3800|3788|3787|105263
1679929500000|2023-03-27 15:05:00|3788|3787|3781|3780|3792|3791|3781|3780|84655
1679929800000|2023-03-27 15:10:00|3780|3779|3787|3786|3787|3786|3776|3775|27409
1679930100000|2023-03-27 15:15:00|3786|3785|3776|3775|3788|3787|3775|3774|34842
1679930400000|2023-03-27 15:20:00|3775|3774|3776|3775|3788|3787|3775|3774|32329
1679930700000|2023-03-27 15:25:00|3777|3776|3780|3778|3783|3782|3771|3770|44309
1679931000000|2023-03-27 15:30:00|3779|3779|3783|3782|3785|3784|3777|3776|37930
1679931300000|2023-03-27 15:35:00|3784|3783|3777|3775|3786|3785|3772|3771|28151
1679931600000|2023-03-27 15:40:00|3776|3776|3761|3760|3777|3776|3757|3756|89778
1679931900000|2023-03-27 15:45:00|3760|3759|3762|3761|3763|3762|3755|3754|55380
1679932200000|2023-03-27 15:50:00|3761|3760|3750|3749|3765|3764|3748|3747|47099
1679932500000|2023-03-27 15:55:00|3749|3748|3739|3738|3750|3749|3737|3736|95837
1679932800000|2023-03-27 16:00:00|3738|3737|3751|3750|3754|3753|3737|3736|31955
1679933100000|2023-03-27 16:05:00|3752|3751|3754|3753|3754|3753|3741|3740|39743
1679933400000|2023-03-27 16:10:00|3755|3754|3754|3753|3757|3756|3748|3747|18576
1679933700000|2023-03-27 16:15:00|3755|3754|3767|3766|3769|3768|3753|3752|68912
1679934000000|2023-03-27 16:20:00|3766|3765|3774|3773|3775|3774|3764|3763|47274
1679934300000|2023-03-27 16:25:00|3773|3772|3772|3771|3776|3775|3766|3765|33943
1679934600000|2023-03-27 16:30:00|3773|3772|3760|3759|3774|3773|3759|3758|29997
1679934900000|2023-03-27 16:35:00|3759|3758|3755|3754|3762|3761|3752|3751|16994
1679935200000|2023-03-27 16:40:00|3754|3753|3754|3753|3755|3754|3744|3743|51334
1679935500000|2023-03-27 16:45:00|3755|3754|3763|3762|3764|3763|3752|3751|72329
1679935800000|2023-03-27 16:50:00|3762|3761|3767|3766|3770|3769|3761|3760|36078
1679936100000|2023-03-27 16:55:00|3766|3765|3767|3766|3768|3767|3761|3760|24300
1679936400000|2023-03-27 17:00:00|3768|3767|3770|3769|3774|3773|3763|3762|48773
1679936700000|2023-03-27 17:05:00|3769|3768|3764|3763|3770|3768|3761|3760|13392
1679937000000|2023-03-27 17:10:00|3763|3762|3756|3755|3765|3764|3754|3753|11534
1679937300000|2023-03-27 17:15:00|3755|3754|3759|3758|3759|3758|3751|3750|15578
1679937600000|2023-03-27 17:20:00|3758|3757|3764|3763|3771|3770|3757|3756|22469
1679937900000|2023-03-27 17:25:00|3763|3762|3761|3760|3764|3763|3760|3759|6750
1679938200000|2023-03-27 17:30:00|3762|3761|3764|3763|3765|3764|3757|3756|32265
1679938500000|2023-03-27 17:35:00|3763|3762|3766|3764|3768|3767|3758|3756|52382
1679938800000|2023-03-27 17:40:00|3765|3765|3780|3779|3780|3779|3765|3764|49695
1679939100000|2023-03-27 17:45:00|3779|3778|3785|3784|3788|3787|3775|3774|43834
1679939400000|2023-03-27 17:50:00|3786|3785|3778|3777|3788|3787|3777|3776|19681
1679939700000|2023-03-27 17:55:00|3777|3776|3776|3774|3782|3781|3774|3773|14941
1679940000000|2023-03-27 18:00:00|3777|3775|3768|3767|3777|3776|3764|3763|40636
1679940300000|2023-03-27 18:05:00|3767|3766|3770|3769|3770|3769|3766|3765|10858
1679940600000|2023-03-27 18:10:00|3769|3768|3780|3779|3780|3779|3769|3768|13718
1679940900000|2023-03-27 18:15:00|3779|3778|3786|3785|3786|3785|3776|3775|21326
1679941200000|2023-03-27 18:20:00|3787|3786|3788|3787|3791|3790|3785|3784|43643
1679941500000|2023-03-27 18:25:00|3789|3788|3790|3789|3796|3795|3789|3788|10182
1679941800000|2023-03-27 18:30:00|3791|3790|3796|3795|3797|3796|3790|3789|43773
1679942100000|2023-03-27 18:35:00|3797|3796|3798|3797|3802|3801|3796|3795|21984
1679942400000|2023-03-27 18:40:00|3797|3796|3799|3798|3806|3805|3796|3795|33482
1679942700000|2023-03-27 18:45:00|3800|3799|3802|3801|3804|3803|3795|3794|21903
1679943000000|2023-03-27 18:50:00|3803|3802|3802|3801|3806|3805|3799|3798|26395
1679943300000|2023-03-27 18:55:00|3803|3802|3811|3810|3812|3811|3801|3800|78286
1679943600000|2023-03-27 19:00:00|3812|3811|3811|3809|3820|3819|3809|3807|67220
1679943900000|2023-03-27 19:05:00|3810|3810|3798|3797|3811|3810|3795|3794|36613
1679944200000|2023-03-27 19:10:00|3799|3798|3801|3800|3804|3803|3797|3796|14306
1679944500000|2023-03-27 19:15:00|3800|3799|3802|3801|3808|3807|3797|3796|47110
1679944800000|2023-03-27 19:20:00|3803|3802|3803|3802|3805|3804|3798|3797|24526
1679945100000|2023-03-27 19:25:00|3802|3801|3808|3807|3810|3809|3801|3800|33459
1679945400000|2023-03-27 19:30:00|3807|3806|3807|3806|3816|3815|3803|3802|93559
1679945700000|2023-03-27 19:35:00|3808|3807|3801|3800|3809|3808|3794|3792|24308
1679946000000|2023-03-27 19:40:00|3802|3801|3803|3802|3805|3804|3799|3798|22508
1679946300000|2023-03-27 19:45:00|3802|3801|3795|3794|3804|3803|3795|3794|20836
1679946600000|2023-03-27 19:50:00|3794|3793|3791|3790|3796|3795|3785|3784|101527
1679946900000|2023-03-27 19:55:00|3790|3789|3777|3776|3790|3789|3772|3771|203324
1680010200000|2023-03-28 13:30:00|3767|3759|3758|3757|3785|3784|3741|3740|128270
1680010500000|2023-03-28 13:35:00|3759|3756|3753|3752|3760|3759|3741|3740|43998
1680010800000|2023-03-28 13:40:00|3752|3751|3754|3753|3764|3762|3743|3742|36507
1680011100000|2023-03-28 13:45:00|3753|3752|3760|3759|3766|3765|3743|3742|59027
1680011400000|2023-03-28 13:50:00|3759|3758|3762|3761|3770|3769|3750|3749|58306
1680011700000|2023-03-28 13:55:00|3763|3762|3740|3738|3764|3763|3736|3735|79548
1680012000000|2023-03-28 14:00:00|3739|3739|3745|3744|3750|3749|3727|3726|54670
1680012300000|2023-03-28 14:05:00|3746|3745|3755|3754|3758|3757|3742|3741|44207
1680012600000|2023-03-28 14:10:00|3756|3755|3766|3765|3768|3767|3754|3753|34507
1680012900000|2023-03-28 14:15:00|3765|3764|3771|3770|3773|3772|3758|3757|32304
1680013200000|2023-03-28 14:20:00|3772|3771|3757|3756|3772|3771|3756|3755|43088
1680013500000|2023-03-28 14:25:00|3756|3755|3755|3754|3757|3756|3749|3748|50162
1680013800000|2023-03-28 14:30:00|3756|3755|3735|3734|3760|3759|3731|3729|77495
1680014100000|2023-03-28 14:35:00|3736|3733|3746|3745|3751|3750|3736|3733|55711
1680014400000|2023-03-28 14:40:00|3745|3744|3745|3744|3749|3748|3738|3737|37226
1680014700000|2023-03-28 14:45:00|3746|3745|3757|3756|3761|3760|3745|3743|52568
1680015000000|2023-03-28 14:50:00|3758|3757|3751|3750|3760|3759|3750|3749|39683
1680015300000|2023-03-28 14:55:00|3750|3749|3739|3738|3754|3753|3738|3737|26187
1680015600000|2023-03-28 15:00:00|3740|3739|3751|3750|3756|3755|3737|3736|31630
1680015900000|2023-03-28 15:05:00|3752|3751|3750|3749|3756|3755|3749|3748|17971
1680016200000|2023-03-28 15:10:00|3749|3748|3751|3750|3752|3751|3743|3742|12960
1680016500000|2023-03-28 15:15:00|3752|3751|3757|3756|3758|3757|3752|3751|35939
1680016800000|2023-03-28 15:20:00|3756|3755|3754|3753|3759|3757|3753|3752|5233
1680017100000|2023-03-28 15:25:00|3755|3754|3757|3756|3761|3760|3750|3749|60913
1680017400000|2023-03-28 15:30:00|3756|3755|3755|3754|3759|3758|3751|3750|40289
1680017700000|2023-03-28 15:35:00|3756|3755|3766|3765|3769|3768|3754|3753|53074
1680018000000|2023-03-28 15:40:00|3767|3766|3752|3751|3769|3768|3752|3751|55441
1680018300000|2023-03-28 15:45:00|3753|3752|3749|3748|3756|3755|3749|3748|23825
1680018600000|2023-03-28 15:50:00|3750|3749|3753|3752|3755|3754|3749|3748|21431
1680018900000|2023-03-28 15:55:00|3752|3751|3754|3753|3754|3753|3749|3748|7641
1680019200000|2023-03-28 16:00:00|3755|3754|3749|3748|3758|3757|3748|3747|18584
1680019500000|2023-03-28 16:05:00|3750|3749|3744|3743|3750|3749|3741|3740|76653
1680019800000|2023-03-28 16:10:00|3743|3742|3736|3734|3744|3743|3732|3731|27682
1680020100000|2023-03-28 16:15:00|3735|3735|3729|3728|3736|3735|3725|3724|58674
1680020400000|2023-03-28 16:20:00|3730|3729|3731|3730|3737|3736|3728|3727|29006
1680020700000|2023-03-28 16:25:00|3732|3731|3725|3724|3734|3733|3725|3724|32989
1680021000000|2023-03-28 16:30:00|3724|3723|3723|3722|3724|3723|3716|3715|31510
1680021300000|2023-03-28 16:35:00|3722|3721|3726|3725|3726|3725|3722|3721|17602
1680021600000|2023-03-28 16:40:00|3725|3724|3726|3725|3729|3727|3719|3718|24663
1680021900000|2023-03-28 16:45:00|3725|3724|3725|3724|3726|3725|3723|3722|16590
1680022200000|2023-03-28 16:50:00|3724|3723|3719|3718|3725|3724|3716|3715|30157
1680022500000|2023-03-28 16:55:00|3718|3717|3720|3718|3722|3721|3716|3715|17778
1680022800000|2023-03-28 17:00:00|3719|3719|3716|3715|3723|3722|3716|3715|18948
1680023100000|2023-03-28 17:05:00|3715|3714|3722|3721|3723|3722|3713|3712|30329
1680023400000|2023-03-28 17:10:00|3723|3722|3720|3719|3728|3726|3718|3717|19082
1680023700000|2023-03-28 17:15:00|3719|3718|3723|3722|3723|3722|3717|3716|35463
1680024000000|2023-03-28 17:20:00|3724|3723|3724|3723|3726|3725|3722|3721|10754
1680024300000|2023-03-28 17:25:00|3725|3724|3732|3731|3732|3731|3723|3722|25948
1680024600000|2023-03-28 17:30:00|3733|3732|3722|3721|3734|3733|3722|3721|40443
1680024900000|2023-03-28 17:35:00|3721|3720|3712|3711|3722|3721|3711|3710|52512
1680025200000|2023-03-28 17:40:00|3711|3710|3712|3711|3713|3712|3709|3708|37667
1680025500000|2023-03-28 17:45:00|3713|3712|3708|3707|3714|3713|3705|3704|126986
1680025800000|2023-03-28 17:50:00|3709|3708|3703|3702|3709|3708|3699|3698|66051
1680026100000|2023-03-28 17:55:00|3704|3703|3698|3697|3705|3704|3697|3696|26995
1680026400000|2023-03-28 18:00:00|3697|3696|3704|3703|3708|3707|3697|3696|19101
1680026700000|2023-03-28 18:05:00|3703|3702|3706|3705|3707|3706|3702|3701|9776
1680027000000|2023-03-28 18:10:00|3707|3706|3709|3708|3710|3709|3703|3702|22599
1680027300000|2023-03-28 18:15:00|3710|3709|3708|3707|3713|3712|3706|3705|22810
1680027600000|2023-03-28 18:20:00|3707|3706|3706|3705|3713|3712|3706|3705|22207
1680027900000|2023-03-28 18:25:00|3705|3704|3708|3707|3710|3709|3705|3704|8943
1680028200000|2023-03-28 18:30:00|3707|3706|3705|3704|3708|3707|3702|3701|20627
1680028500000|2023-03-28 18:35:00|3706|3705|3711|3710|3714|3713|3705|3704|19464
1680028800000|2023-03-28 18:40:00|3710|3709|3719|3718|3720|3719|3710|3709|48668
1680029100000|2023-03-28 18:45:00|3720|3719|3724|3723|3728|3727|3720|3719|27754
1680029400000|2023-03-28 18:50:00|3723|3722|3722|3721|3727|3726|3722|3721|14859
1680029700000|2023-03-28 18:55:00|3723|3722|3725|3724|3726|3725|3719|3718|14912
1680030000000|2023-03-28 19:00:00|3726|3725|3724|3723|3732|3731|3723|3722|67468
1680030300000|2023-03-28 19:05:00|3725|3724|3729|3728|3731|3729|3724|3722|15508
1680030600000|2023-03-28 19:10:00|3730|3729|3725|3724|3733|3732|3722|3721|26448
1680030900000|2023-03-28 19:15:00|3726|3725|3728|3726|3729|3728|3725|3724|22798
1680031200000|2023-03-28 19:20:00|3727|3727|3721|3720|3729|3728|3720|3719|29140
1680031500000|2023-03-28 19:25:00|3722|3721|3716|3715|3724|3723|3713|3712|53320
1680031800000|2023-03-28 19:30:00|3715|3714|3719|3718|3722|3721|3710|3709|21971
1680032100000|2023-03-28 19:35:00|3720|3719|3720|3719|3725|3724|3716|3715|46018
1680032400000|2023-03-28 19:40:00|3719|3718|3720|3719|3726|3725|3718|3717|59775
1680032700000|2023-03-28 19:45:00|3719|3718|3717|3716|3720|3719|3714|3713|30278
1680033000000|2023-03-28 19:50:00|3718|3717|3722|3721|3729|3728|3717|3716|95948
1680033300000|2023-03-28 19:55:00|3723|3722|3720|3719|3725|3724|3719|3717|123553
1680096600000|2023-03-29 13:30:00|3788|3786|3792|3791|3800|3799|3762|3761|248724
1680096900000|2023-03-29 13:35:00|3793|3790|3822|3821|3825|3824|3792|3790|231907
1680097200000|2023-03-29 13:40:00|3823|3822|3838|3837|3848|3847|3814|3813|128238
1680097500000|2023-03-29 13:45:00|3839|3838|3842|3841|3849|3848|3820|3819|146410
1680097800000|2023-03-29 13:50:00|3841|3840|3842|3841|3856|3855|3839|3838|117486
1680098100000|2023-03-29 13:55:00|3843|3842|3849|3848|3850|3849|3832|3831|52090
1680098400000|2023-03-29 14:00:00|3850|3849|3853|3852|3854|3853|3842|3841|53904
1680098700000|2023-03-29 14:05:00|3854|3853|3842|3841|3854|3853|3833|3831|94889
1680099000000|2023-03-29 14:10:00|3843|3840|3827|3826|3843|3842|3826|3825|99296
1680099300000|2023-03-29 14:15:00|3826|3825|3841|3840|3841|3840|3823|3822|52946
1680099600000|2023-03-29 14:20:00|3840|3839|3819|3818|3844|3843|3819|3817|57926
1680099900000|2023-03-29 14:25:00|3818|3817|3811|3810|3818|3817|3805|3804|115724
1680100200000|2023-03-29 14:30:00|3812|3811|3815|3814|3819|3818|3808|3807|101922
1680100500000|2023-03-29 14:35:00|3816|3815|3801|3800|3816|3815|3795|3794|104087
1680100800000|2023-03-29 14:40:00|3802|3801|3798|3797|3802|3801|3790|3789|44176
1680101100000|2023-03-29 14:45:00|3797|3796|3788|3787|3799|3798|3780|3779|74012
1680101400000|2023-03-29 14:50:00|3789|3788|3795|3794|3799|3798|3789|3788|21375
1680101700000|2023-03-29 14:55:00|3796|3795|3794|3793|3807|3806|3792|3791|29607
1680102000000|2023-03-29 15:00:00|3795|3794|3809|3808|3812|3811|3795|3794|53750
1680102300000|2023-03-29 15:05:00|3810|3809|3808|3807|3812|3811|3804|3803|22698
1680102600000|2023-03-29 15:10:00|3807|3806|3796|3795|3807|3806|3794|3793|9134
1680102900000|2023-03-29 15:15:00|3795|3794|3794|3793|3801|3800|3790|3789|35143
1680103200000|2023-03-29 15:20:00|3795|3794|3807|3806|3808|3807|3795|3794|39460
1680103500000|2023-03-29 15:25:00|3808|3807|3808|3807|3809|3808|3803|3802|10648
1680103800000|2023-03-29 15:30:00|3809|3808|3815|3814|3817|3816|3806|3805|28749
1680104100000|2023-03-29 15:35:00|3816|3815|3815|3814|3820|3819|3813|3811|60679
1680104400000|2023-03-29 15:40:00|3814|3813|3812|3811|3814|3813|3807|3806|11268
1680104700000|2023-03-29 15:45:00|3813|3812|3819|3818|3819|3818|3813|3812|21165
1680105000000|2023-03-29 15:50:00|3818|3817|3819|3818|3822|3821|3814|3813|19968
1680105300000|2023-03-29 15:55:00|3818|3817|3817|3816|3819|3818|3813|3812|15485
1680105600000|2023-03-29 16:00:00|3818|3817|3821|3820|3821|3820|3816|3814|15100
1680105900000|2023-03-29 16:05:00|3820|3819|3812|3811|3820|3820|3808|3807|21208
1680106200000|2023-03-29 16:10:00|3813|3812|3822|3821|3823|3822|3810|3808|47786
1680106500000|2023-03-29 16:15:00|3823|3822|3821|3820|3823|3822|3816|3815|14886
1680106800000|2023-03-29 16:20:00|3822|3821|3828|3827|3830|3829|3822|3821|47769
1680107100000|2023-03-29 16:25:00|3827|3826|3826|3825|3828|3827|3825|3824|23329
1680107400000|2023-03-29 16:30:00|3825|3824|3827|3826|3831|3830|3825|3824|20184
1680107700000|2023-03-29 16:35:00|3826|3825|3831|3830|3832|3831|3826|3825|18288
1680108000000|2023-03-29 16:40:00|3830|3829|3816|3815|3830|3829|3816|3815|12896
1680108300000|2023-03-29 16:45:00|3815|3814|3815|3814|3815|3814|3811|3810|21885
1680108600000|2023-03-29 16:50:00|3816|3815|3816|3815|3819|3818|3815|3813|12304
1680108900000|2023-03-29 16:55:00|3815|3814|3803|3802|3815|3814|3799|3798|26965
1680109200000|2023-03-29 17:00:00|3804|3803|3805|3804|3806|3805|3796|3794|41808
1680109500000|2023-03-29 17:05:00|3806|3805|3816|3815|3816|3815|3806|3805|71407
1680109800000|2023-03-29 17:10:00|3817|3816|3816|3815|3818|3817|3813|3811|31468
1680110100000|2023-03-29 17:15:00|3817|3816|3817|3816|3818|3817|3815|3814|33421
1680110400000|2023-03-29 17:20:00|3818|3817|3819|3818|3819|3818|3815|3814|14841
1680110700000|2023-03-29 17:25:00|3818|3817|3821|3820|3821|3820|3816|3815|27272
1680111000000|2023-03-29 17:30:00|3820|3819|3813|3812|3821|3820|3813|3812|27961
1680111300000|2023-03-29 17:35:00|3814|3813|3808|3807|3815|3814|3807|3806|42903
1680111600000|2023-03-29 17:40:00|3809|3808|3815|3814|3815|3814|3807|3806|21974
1680111900000|2023-03-29 17:45:00|3816|3815|3818|3817|3818|3817|3813|3812|9657
1680112200000|2023-03-29 17:50:00|3819|3818|3821|3820|3826|3825|3818|3818|9745
1680112500000|2023-03-29 17:55:00|3820|3819|3822|3821|3823|3822|3818|3817|14838
1680112800000|2023-03-29 18:00:00|3821|3820|3823|3822|3823|3822|3815|3814|18510
1680113100000|2023-03-29 18:05:00|3824|3823|3830|3829|3832|3831|3818|3817|20712
1680113400000|2023-03-29 18:10:00|3831|3830|3833|3832|3833|3832|3828|3827|11940
1680113700000|2023-03-29 18:15:00|3832|3831|3830|3829|3833|3832|3825|3824|30287
1680114000000|2023-03-29 18:20:00|3829|3828|3829|3828|3833|3832|3827|3826|22414
1680114300000|2023-03-29 18:25:00|3828|3827|3836|3835|3836|3835|3828|3827|20168
1680114600000|2023-03-29 18:30:00|3837|3836|3846|3845|3846|3845|3835|3834|17525
1680114900000|2023-03-29 18:35:00|3845|3844|3852|3851|3853|3852|3845|3844|35320
1680115200000|2023-03-29 18:40:00|3851|3850|3858|3857|3859|3858|3849|3848|32172
1680115500000|2023-03-29 18:45:00|3859|3856|3861|3860|3863|3862|3855|3854|29277
1680115800000|2023-03-29 18:50:00|3862|3861|3866|3865|3866|3865|3852|3851|100616
1680116100000|2023-03-29 18:55:00|3865|3864|3860|3859|3866|3865|3860|3859|36775
1680116400000|2023-03-29 19:00:00|3861|3860|3849|3848|3864|3863|3844|3843|163902
1680116700000|2023-03-29 19:05:00|3850|3847|3854|3853|3855|3854|3845|3844|17142
1680117000000|2023-03-29 19:10:00|3853|3852|3852|3851|3855|3853|3847|3846|24055
1680117300000|2023-03-29 19:15:00|3851|3850|3862|3861|3864|3863|3850|3849|42988
1680117600000|2023-03-29 19:20:00|3861|3860|3860|3859|3866|3865|3858|3857|35003
1680117900000|2023-03-29 19:25:00|3859|3858|3863|3862|3864|3863|3856|3855|37959
1680118200000|2023-03-29 19:30:00|3862|3861|3860|3859|3862|3861|3854|3853|36447
1680118500000|2023-03-29 19:35:00|3859|3858|3860|3859|3860|3859|3856|3855|62814
1680118800000|2023-03-29 19:40:00|3859|3858|3865|3864|3867|3866|3858|3857|56723
1680119100000|2023-03-29 19:45:00|3864|3863|3866|3865|3867|3866|3861|3860|78438
1680119400000|2023-03-29 19:50:00|3867|3866|3864|3863|3869|3868|3863|3862|95753
1680119700000|2023-03-29 19:55:00|3863|3862|3860|3859|3863|3862|3855|3854|188990
1680183000000|2023-03-30 13:30:00|3932|3918|3922|3920|3940|3938|3914|3912|236146
1680183300000|2023-03-30 13:35:00|3923|3921|3899|3898|3926|3925|3894|3893|97204
1680183600000|2023-03-30 13:40:00|3900|3899|3908|3907|3924|3923|3896|3895|58429
1680183900000|2023-03-30 13:45:00|3907|3906|3918|3917|3922|3921|3905|3904|44030
1680184200000|2023-03-30 13:50:00|3919|3918|3905|3904|3925|3924|3893|3892|102299
1680184500000|2023-03-30 13:55:00|3906|3905|3917|3916|3920|3918|3901|3900|46103
1680184800000|2023-03-30 14:00:00|3918|3917|3899|3898|3922|3921|3895|3894|85148
1680185100000|2023-03-30 14:05:00|3898|3897|3882|3881|3898|3897|3880|3879|65897
1680185400000|2023-03-30 14:10:00|3881|3880|3868|3867|3882|3881|3860|3859|78804
1680185700000|2023-03-30 14:15:00|3869|3868|3886|3885|3887|3885|3868|3867|90555
1680186000000|2023-03-30 14:20:00|3887|3886|3892|3891|3894|3893|3881|3880|70633
1680186300000|2023-03-30 14:25:00|3893|3892|3900|3899|3910|3909|3887|3886|112447
1680186600000|2023-03-30 14:30:00|3901|3900|3888|3887|3909|3908|3886|3885|91157
1680186900000|2023-03-30 14:35:00|3887|3886|3887|3886|3887|3886|3876|3875|43801
1680187200000|2023-03-30 14:40:00|3886|3885|3888|3887|3893|3892|3884|3882|76240
1680187500000|2023-03-30 14:45:00|3889|3888|3885|3884|3893|3892|3884|3883|24485
1680187800000|2023-03-30 14:50:00|3886|3885|3893|3892|3896|3895|3880|3879|49550
1680188100000|2023-03-30 14:55:00|3892|3891|3884|3883|3893|3892|3881|3880|36949
1680188400000|2023-03-30 15:00:00|3885|3884|3886|3885|3887|3885|3873|3872|26969
1680188700000|2023-03-30 15:05:00|3885|3884|3889|3888|3892|3891|3884|3883|25263
1680189000000|2023-03-30 15:10:00|3888|3887|3883|3882|3898|3897|3879|3878|38490
1680189300000|2023-03-30 15:15:00|3884|3881|3883|3882|3884|3883|3873|3872|26862
1680189600000|2023-03-30 15:20:00|3884|3883|3868|3867|3886|3885|3868|3866|36970
1680189900000|2023-03-30 15:25:00|3867|3866|3866|3865|3867|3866|3862|3861|55036
1680190200000|2023-03-30 15:30:00|3865|3864|3856|3855|3867|3866|3855|3854|92837
1680190500000|2023-03-30 15:35:00|3857|3856|3863|3862|3864|3863|3854|3853|35437
1680190800000|2023-03-30 15:40:00|3864|3863|3867|3865|3868|3867|3861|3860|19538
1680191100000|2023-03-30 15:45:00|3866|3864|3845|3844|3866|3865|3844|3843|93245
1680191400000|2023-03-30 15:50:00|3846|3845|3853|3852|3853|3852|3844|3843|24368
1680191700000|2023-03-30 15:55:00|3852|3851|3858|3857|3860|3859|3852|3851|55389
1680192000000|2023-03-30 16:00:00|3857|3856|3856|3855|3857|3856|3850|3849|19666
1680192300000|2023-03-30 16:05:00|3855|3854|3860|3859|3861|3860|3853|3852|32875
1680192600000|2023-03-30 16:10:00|3859|3858|3852|3851|3861|3860|3852|3851|16511
1680192900000|2023-03-30 16:15:00|3851|3850|3847|3846|3852|3851|3843|3842|25434
1680193200000|2023-03-30 16:20:00|3846|3845|3841|3840|3847|3846|3837|3836|52963
1680193500000|2023-03-30 16:25:00|3842|3841|3848|3847|3851|3850|3841|3840|18704
1680193800000|2023-03-30 16:30:00|3847|3846|3844|3843|3850|3848|3842|3841|45087
1680194100000|2023-03-30 16:35:00|3845|3844|3843|3842|3847|3845|3837|3836|22403
1680194400000|2023-03-30 16:40:00|3842|3841|3842|3841|3850|3849|3840|3839|39352
1680194700000|2023-03-30 16:45:00|3841|3840|3837|3836|3841|3840|3834|3833|71492
1680195000000|2023-03-30 16:50:00|3836|3835|3852|3851|3853|3852|3836|3835|21492
1680195300000|2023-03-30 16:55:00|3853|3852|3848|3847|3855|3853|3847|3846|32524
1680195600000|2023-03-30 17:00:00|3847|3846|3853|3852|3855|3854|3844|3843|12250
1680195900000|2023-03-30 17:05:00|3854|3853|3856|3855|3857|3856|3852|3850|13831
1680196200000|2023-03-30 17:10:00|3855|3854|3854|3853|3857|3856|3852|3851|14690
1680196500000|2023-03-30 17:15:00|3855|3854|3852|3851|3856|3855|3850|3849|30648
1680196800000|2023-03-30 17:20:00|3853|3852|3854|3853|3862|3861|3852|3851|35377
1680197100000|2023-03-30 17:25:00|3855|3852|3858|3857|3862|3861|3853|3852|57432
1680197400000|2023-03-30 17:30:00|3859|3858|3851|3850|3859|3858|3850|3849|9935
1680197700000|2023-03-30 17:35:00|3852|3851|3840|3839|3852|3851|3840|3839|30825
1680198000000|2023-03-30 17:40:00|3839|3838|3838|3837|3839|3838|3831|3830|27571
1680198300000|2023-03-30 17:45:00|3837|3836|3837|3836|3838|3837|3832|3831|24735
1680198600000|2023-03-30 17:50:00|3838|3837|3837|3836|3838|3837|3833|3832|48908
1680198900000|2023-03-30 17:55:00|3836|3835|3845|3844|3845|3844|3834|3833|52488
1680199200000|2023-03-30 18:00:00|3844|3843|3848|3847|3850|3849|3840|3839|32421
1680199500000|2023-03-30 18:05:00|3849|3848|3848|3847|3854|3853|3847|3846|8813
1680199800000|2023-03-30 18:10:00|3849|3848|3848|3847|3849|3848|3842|3841|27223
1680200100000|2023-03-30 18:15:00|3847|3846|3853|3852|3854|3852|3845|3844|4606
1680200400000|2023-03-30 18:20:00|3852|3851|3859|3858|3859|3858|3851|3850|27109
1680200700000|2023-03-30 18:25:00|3860|3859|3860|3859|3863|3862|3859|3858|15352
1680201000000|2023-03-30 18:30:00|3861|3860|3860|3859|3865|3864|3859|3858|23498
1680201300000|2023-03-30 18:35:00|3861|3860|3855|3854|3866|3865|3854|3853|37852
1680201600000|2023-03-30 18:40:00|3854|3853|3848|3847|3854|3853|3848|3847|19640
1680201900000|2023-03-30 18:45:00|3849|3848|3852|3851|3853|3852|3848|3847|12988
1680202200000|2023-03-30 18:50:00|3851|3850|3851|3850|3851|3850|3844|3843|29717
1680202500000|2023-03-30 18:55:00|3850|3849|3850|3849|3852|3851|3848|3847|10159
1680202800000|2023-03-30 19:00:00|3849|3848|3852|3851|3853|3852|3845|3844|15871
1680203100000|2023-03-30 19:05:00|3853|3852|3845|3844|3855|3854|3842|3841|35828
1680203400000|2023-03-30 19:10:00|3844|3843|3847|3846|3848|3847|3842|3841|11573
1680203700000|2023-03-30 19:15:00|3846|3845|3845|3844|3846|3845|3841|3840|13359
1680204000000|2023-03-30 19:20:00|3846|3845|3850|3849|3850|3849|3845|3844|39320
1680204300000|2023-03-30 19:25:00|3851|3848|3851|3850|3853|3852|3848|3847|74187
1680204600000|2023-03-30 19:30:00|3852|3851|3850|3849|3857|3856|3850|3849|62841
1680204900000|2023-03-30 19:35:00|3849|3848|3857|3856|3859|3858|3848|3847|25713
1680205200000|2023-03-30 19:40:00|3856|3855|3852|3851|3859|3858|3851|3850|46566
1680205500000|2023-03-30 19:45:00|3851|3850|3847|3846|3852|3851|3845|3844|46176
1680205800000|2023-03-30 19:50:00|3848|3847|3853|3852|3854|3853|3848|3847|51310
1680206100000|2023-03-30 19:55:00|3852|3851|3850|3847|3853|3852|3847|3846|121729
1680269400000|2023-03-31 13:30:00|3884|3877|3880|3879|3888|3885|3860|3859|116078
1680269700000|2023-03-31 13:35:00|3881|3880|3908|3907|3915|3914|3872|3871|101908
1680270000000|2023-03-31 13:40:00|3907|3906|3909|3908|3920|3919|3901|3899|83004
1680270300000|2023-03-31 13:45:00|3910|3909|3937|3936|3939|3938|3909|3908|229407
1680270600000|2023-03-31 13:50:00|3938|3937|3928|3927|3941|3940|3927|3926|157733
1680270900000|2023-03-31 13:55:00|3927|3926|3924|3923|3937|3936|3917|3916|75513
1680271200000|2023-03-31 14:00:00|3925|3924|3937|3936|3937|3936|3923|3920|110332
1680271500000|2023-03-31 14:05:00|3938|3937|3943|3942|3946|3945|3930|3929|58980
1680271800000|2023-03-31 14:10:00|3942|3941|3930|3929|3944|3943|3925|3924|59251
1680272100000|2023-03-31 14:15:00|3931|3930|3945|3944|3948|3947|3930|3929|92218
1680272400000|2023-03-31 14:20:00|3946|3945|3948|3947|3950|3949|3942|3941|57142
1680272700000|2023-03-31 14:25:00|3949|3948|3959|3958|3966|3964|3942|3941|145499
1680273000000|2023-03-31 14:30:00|3958|3957|3976|3975|3977|3976|3956|3955|106104
1680273300000|2023-03-31 14:35:00|3977|3976|3977|3976|3987|3986|3975|3974|122628
1680273600000|2023-03-31 14:40:00|3978|3977|3989|3988|3989|3988|3976|3975|59204
1680273900000|2023-03-31 14:45:00|3990|3989|3985|3984|3993|3992|3980|3979|52939
1680274200000|2023-03-31 14:50:00|3984|3983|3987|3986|3987|3986|3976|3975|41372
1680274500000|2023-03-31 14:55:00|3988|3987|3985|3984|3988|3987|3983|3982|45787
1680274800000|2023-03-31 15:00:00|3986|3985|3986|3985|3990|3989|3980|3979|40769
1680275100000|2023-03-31 15:05:00|3985|3984|3989|3988|3991|3990|3984|3983|42008
1680275400000|2023-03-31 15:10:00|3988|3987|3992|3991|3992|3991|3985|3984|40001
1680275700000|2023-03-31 15:15:00|3993|3992|3996|3995|3998|3997|3991|3990|41078
1680276000000|2023-03-31 15:20:00|3997|3996|4016|4015|4016|4015|3996|3994|98411
1680276300000|2023-03-31 15:25:00|4015|4014|4011|4010|4022|4021|4010|4009|109371
1680276600000|2023-03-31 15:30:00|4010|4009|4014|4013|4014|4013|4003|4002|95290
1680276900000|2023-03-31 15:35:00|4015|4014|4016|4015|4020|4019|4013|4012|97056
1680277200000|2023-03-31 15:40:00|4017|4016|4010|4009|4018|4017|4009|4008|61485
1680277500000|2023-03-31 15:45:00|4009|4008|4007|4006|4013|4012|4006|4005|41336
1680277800000|2023-03-31 15:50:00|4006|4005|4010|4009|4018|4017|4006|4005|38860
1680278100000|2023-03-31 15:55:00|4009|4008|4016|4015|4017|4016|4009|4008|19731
1680278400000|2023-03-31 16:00:00|4015|4014|4023|4022|4024|4023|4013|4012|38175
1680278700000|2023-03-31 16:05:00|4022|4021|4024|4023|4027|4026|4021|4020|33799
1680279000000|2023-03-31 16:10:00|4025|4024|4025|4024|4027|4026|4022|4021|19258
1680279300000|2023-03-31 16:15:00|4026|4025|4030|4029|4031|4030|4025|4024|29944
1680279600000|2023-03-31 16:20:00|4031|4030|4033|4032|4037|4036|4029|4028|44518
1680279900000|2023-03-31 16:25:00|4034|4033|4035|4034|4039|4038|4032|4031|67546
1680280200000|2023-03-31 16:30:00|4036|4035|4028|4027|4037|4036|4026|4025|58391
1680280500000|2023-03-31 16:35:00|4029|4028|4024|4023|4029|4028|4021|4020|37023
1680280800000|2023-03-31 16:40:00|4025|4024|4027|4026|4033|4032|4024|4024|31796
1680281100000|2023-03-31 16:45:00|4026|4025|4028|4027|4028|4027|4020|4019|88726
1680281400000|2023-03-31 16:50:00|4029|4028|4022|4021|4031|4030|4022|4021|21774
1680281700000|2023-03-31 16:55:00|4023|4022|4024|4023|4024|4023|4021|4020|29459
1680282000000|2023-03-31 17:00:00|4023|4022|4012|4011|4026|4025|4012|4010|30130
1680282300000|2023-03-31 17:05:00|4013|4012|4015|4014|4018|4017|4007|4006|60777
1680282600000|2023-03-31 17:10:00|4016|4015|4014|4013|4016|4015|4008|4007|23006
1680282900000|2023-03-31 17:15:00|4013|4012|4015|4014|4016|4015|4009|4008|44312
1680283200000|2023-03-31 17:20:00|4014|4013|4020|4019|4020|4019|4013|4012|32407
1680283500000|2023-03-31 17:25:00|4021|4020|4021|4019|4023|4022|4019|4018|22711
1680283800000|2023-03-31 17:30:00|4022|4020|4021|4020|4028|4027|4019|4018|34959
1680284100000|2023-03-31 17:35:00|4022|4021|4018|4017|4022|4021|4014|4013|26377
1680284400000|2023-03-31 17:40:00|4019|4018|4011|4010|4021|4020|4010|4009|17447
1680284700000|2023-03-31 17:45:00|4012|4011|4014|4013|4016|4015|4011|4010|24183
1680285000000|2023-03-31 17:50:00|4013|4012|4019|4018|4020|4019|4013|4012|32351
1680285300000|2023-03-31 17:55:00|4018|4017|4022|4021|4025|4024|4017|4016|29240
1680285600000|2023-03-31 18:00:00|4023|4022|4031|4030|4032|4031|4022|4021|42724
1680285900000|2023-03-31 18:05:00|4032|4031|4033|4032|4040|4039|4032|4031|66219
1680286200000|2023-03-31 18:10:00|4032|4031|4031|4030|4035|4034|4031|4030|15072
1680286500000|2023-03-31 18:15:00|4030|4029|4029|4028|4035|4034|4026|4025|28736
1680286800000|2023-03-31 18:20:00|4028|4027|4026|4025|4030|4029|4022|4021|29937
1680287100000|2023-03-31 18:25:00|4027|4026|4030|4029|4031|4030|4025|4024|61312
1680287400000|2023-03-31 18:30:00|4029|4028|4028|4027|4030|4029|4023|4022|49749
1680287700000|2023-03-31 18:35:00|4029|4028|4028|4027|4029|4028|4025|4024|40660
1680288000000|2023-03-31 18:40:00|4029|4028|4026|4025|4029|4028|4024|4023|26275
1680288300000|2023-03-31 18:45:00|4025|4024|4026|4025|4028|4027|4019|4018|48896
1680288600000|2023-03-31 18:50:00|4025|4024|4028|4027|4029|4028|4023|4022|29705
1680288900000|2023-03-31 18:55:00|4029|4028|4028|4027|4029|4028|4025|4024|37081
1680289200000|2023-03-31 19:00:00|4027|4026|4034|4033|4036|4035|4027|4026|37256
1680289500000|2023-03-31 19:05:00|4035|4034|4032|4031|4038|4036|4032|4030|105248
1680289800000|2023-03-31 19:10:00|4033|4032|4025|4024|4035|4034|4024|4023|58411
1680290100000|2023-03-31 19:15:00|4024|4023|4025|4024|4028|4027|4024|4022|36712
1680290400000|2023-03-31 19:20:00|4026|4025|4034|4033|4036|4035|4026|4025|74258
1680290700000|2023-03-31 19:25:00|4035|4034|4038|4037|4040|4039|4035|4034|64899
1680291000000|2023-03-31 19:30:00|4037|4036|4035|4034|4045|4044|4034|4033|75579
1680291300000|2023-03-31 19:35:00|4034|4033|4020|4019|4034|4033|4018|4016|164363
1680291600000|2023-03-31 19:40:00|4019|4018|4010|4009|4020|4019|4009|4008|142288
1680291900000|2023-03-31 19:45:00|4009|4008|4010|4009|4014|4013|4007|4006|120034
1680292200000|2023-03-31 19:50:00|4011|4010|4020|4019|4023|4021|4010|4009|186366
1680292500000|2023-03-31 19:55:00|4021|4020|4031|4028|4032|4031|4020|4020|287005
1680528600000|2023-04-03 13:30:00|3977|3975|3998|3997|4003|4001|3969|3968|189620
1680528900000|2023-04-03 13:35:00|3997|3996|3962|3961|3997|3996|3959|3958|111595
1680529200000|2023-04-03 13:40:00|3963|3962|3942|3941|3971|3969|3941|3940|177998
1680529500000|2023-04-03 13:45:00|3941|3940|3975|3974|3978|3976|3939|3938|118948
1680529800000|2023-04-03 13:50:00|3976|3975|3950|3949|3978|3977|3950|3948|111135
1680530100000|2023-04-03 13:55:00|3949|3948|3943|3941|3949|3948|3935|3934|105730
1680530400000|2023-04-03 14:00:00|3944|3942|3953|3952|3959|3958|3937|3936|111007
1680530700000|2023-04-03 14:05:00|3952|3951|3937|3936|3953|3952|3930|3928|69460
1680531000000|2023-04-03 14:10:00|3936|3935|3931|3929|3937|3936|3918|3917|82618
1680531300000|2023-04-03 14:15:00|3930|3928|3942|3941|3942|3941|3925|3924|46095
1680531600000|2023-04-03 14:20:00|3943|3942|3947|3946|3948|3947|3938|3937|54477
1680531900000|2023-04-03 14:25:00|3948|3947|3953|3952|3959|3958|3946|3945|102738
1680532200000|2023-04-03 14:30:00|3954|3953|3958|3957|3960|3958|3941|3940|47683
1680532500000|2023-04-03 14:35:00|3959|3958|3936|3935|3960|3959|3932|3931|57938
1680532800000|2023-04-03 14:40:00|3935|3934|3927|3926|3937|3936|3927|3926|62520
1680533100000|2023-04-03 14:45:00|3928|3927|3916|3915|3936|3935|3914|3913|129756
1680533400000|2023-04-03 14:50:00|3915|3914|3898|3897|3917|3916|3897|3896|141156
1680533700000|2023-04-03 14:55:00|3899|3898|3891|3890|3904|3903|3891|3890|94313
1680534000000|2023-04-03 15:00:00|3892|3891|3900|3899|3907|3905|3891|3890|41121
1680534300000|2023-04-03 15:05:00|3899|3898|3888|3887|3904|3902|3884|3883|25598
1680534600000|2023-04-03 15:10:00|3887|3886|3885|3884|3888|3886|3876|3875|55095
1680534900000|2023-04-03 15:15:00|3884|3883|3900|3899|3904|3903|3883|3882|41217
1680535200000|2023-04-03 15:20:00|3901|3900|3901|3900|3905|3904|3896|3895|13998
1680535500000|2023-04-03 15:25:00|3902|3901|3904|3903|3908|3907|3895|3894|24622
1680535800000|2023-04-03 15:30:00|3903|3902|3909|3908|3915|3914|3903|3902|40189
1680536100000|2023-04-03 15:35:00|3910|3909|3910|3909|3915|3914|3906|3905|15832
1680536400000|2023-04-03 15:40:00|3911|3910|3908|3907|3916|3915|3908|3907|16662
1680536700000|2023-04-03 15:45:00|3907|3906|3927|3926|3929|3928|3906|3905|26611
1680537000000|2023-04-03 15:50:00|3928|3927|3925|3924|3930|3929|3921|3920|9627
1680537300000|2023-04-03 15:55:00|3926|3925|3941|3940|3941|3940|3926|3925|38189
1680537600000|2023-04-03 16:00:00|3942|3941|3945|3943|3948|3947|3934|3933|30216
1680537900000|2023-04-03 16:05:00|3944|3942|3944|3943|3946|3945|3936|3935|55935
1680538200000|2023-04-03 16:10:00|3943|3942|3944|3943|3946|3945|3940|3939|40543
1680538500000|2023-04-03 16:15:00|3945|3944|3940|3939|3949|3947|3936|3935|16751
1680538800000|2023-04-03 16:20:00|3941|3940|3934|3933|3943|3942|3930|3929|20306
1680539100000|2023-04-03 16:25:00|3933|3932|3934|3933|3943|3942|3933|3932|10386
1680539400000|2023-04-03 16:30:00|3935|3934|3934|3933|3935|3934|3928|3927|9990
1680539700000|2023-04-03 16:35:00|3935|3934|3935|3934|3938|3937|3933|3932|12695
1680540000000|2023-04-03 16:40:00|3934|3933|3930|3929|3936|3935|3928|3927|13165
1680540300000|2023-04-03 16:45:00|3929|3928|3935|3934|3936|3935|3929|3928|10079
1680540600000|2023-04-03 16:50:00|3934|3933|3926|3925|3935|3934|3925|3924|5979
1680540900000|2023-04-03 16:55:00|3925|3924|3924|3923|3929|3928|3924|3923|16456
1680541200000|2023-04-03 17:00:00|3923|3922|3924|3923|3925|3924|3916|3914|41662
1680541500000|2023-04-03 17:05:00|3923|3922|3927|3926|3927|3926|3916|3914|17500
1680541800000|2023-04-03 17:10:00|3928|3927|3927|3926|3932|3931|3927|3926|22205
1680542100000|2023-04-03 17:15:00|3926|3925|3923|3922|3928|3927|3921|3920|17446
1680542400000|2023-04-03 17:20:00|3924|3923|3925|3924|3929|3928|3922|3921|18504
1680542700000|2023-04-03 17:25:00|3924|3923|3913|3912|3925|3924|3913|3911|10513
1680543000000|2023-04-03 17:30:00|3914|3913|3919|3918|3919|3918|3911|3910|17613
1680543300000|2023-04-03 17:35:00|3918|3917|3922|3921|3925|3924|3916|3915|13638
1680543600000|2023-04-03 17:40:00|3921|3920|3913|3912|3922|3921|3910|3909|18286
1680543900000|2023-04-03 17:45:00|3912|3911|3908|3907|3913|3912|3907|3906|19740
1680544200000|2023-04-03 17:50:00|3909|3908|3909|3908|3913|3912|3906|3905|12585
1680544500000|2023-04-03 17:55:00|3908|3907|3918|3917|3918|3917|3906|3905|24689
1680544800000|2023-04-03 18:00:00|3917|3916|3916|3914|3919|3918|3914|3913|16941
1680545100000|2023-04-03 18:05:00|3915|3915|3914|3913|3918|3917|3912|3911|21041
1680545400000|2023-04-03 18:10:00|3913|3912|3912|3911|3920|3918|3912|3910|27652
1680545700000|2023-04-03 18:15:00|3913|3912|3911|3910|3913|3912|3908|3907|32741
1680546000000|2023-04-03 18:20:00|3910|3909|3912|3911|3912|3911|3907|3906|12418
1680546300000|2023-04-03 18:25:00|3913|3912|3920|3919|3920|3919|3913|3911|20109
1680546600000|2023-04-03 18:30:00|3921|3920|3924|3923|3924|3923|3918|3917|13795
1680546900000|2023-04-03 18:35:00|3925|3924|3932|3931|3935|3934|3924|3923|27097
1680547200000|2023-04-03 18:40:00|3931|3930|3929|3928|3933|3932|3929|3928|43147
1680547500000|2023-04-03 18:45:00|3930|3929|3940|3939|3941|3940|3929|3928|34098
1680547800000|2023-04-03 18:50:00|3941|3940|3937|3936|3946|3945|3936|3935|42754
1680548100000|2023-04-03 18:55:00|3938|3937|3939|3937|3940|3939|3937|3936|29452
1680548400000|2023-04-03 19:00:00|3940|3938|3936|3935|3941|3939|3935|3934|30370
1680548700000|2023-04-03 19:05:00|3937|3936|3940|3939|3945|3944|3936|3935|25527
1680549000000|2023-04-03 19:10:00|3941|3940|3940|3939|3944|3943|3938|3937|9992
1680549300000|2023-04-03 19:15:00|3941|3940|3942|3941|3944|3943|3939|3938|10561
1680549600000|2023-04-03 19:20:00|3943|3942|3941|3940|3945|3944|3940|3939|13983
1680549900000|2023-04-03 19:25:00|3942|3941|3948|3947|3950|3949|3942|3941|66398
1680550200000|2023-04-03 19:30:00|3949|3948|3956|3955|3960|3958|3947|3945|63866
1680550500000|2023-04-03 19:35:00|3957|3956|3953|3952|3963|3962|3953|3952|69243
1680550800000|2023-04-03 19:40:00|3952|3951|3956|3955|3957|3956|3948|3947|86035
1680551100000|2023-04-03 19:45:00|3955|3954|3957|3956|3961|3960|3955|3954|38751
1680551400000|2023-04-03 19:50:00|3958|3957|3958|3957|3959|3958|3953|3952|46938
1680551700000|2023-04-03 19:55:00|3959|3958|3958|3957|3963|3962|3957|3956|213058
1680615000000|2023-04-04 13:30:00|3986|3970|3979|3977|3999|3998|3965|3964|132407
1680615300000|2023-04-04 13:35:00|3980|3978|3981|3979|3995|3994|3969|3967|80415
1680615600000|2023-04-04 13:40:00|3982|3980|3953|3952|3984|3982|3949|3948|77715
1680615900000|2023-04-04 13:45:00|3954|3951|3962|3961|3964|3963|3945|3944|35068
1680616200000|2023-04-04 13:50:00|3963|3962|3964|3963|3972|3971|3955|3954|79052
1680616500000|2023-04-04 13:55:00|3965|3964|3975|3974|3978|3977|3956|3955|21797
1680616800000|2023-04-04 14:00:00|3976|3973|3984|3983|3996|3995|3970|3968|84412
1680617100000|2023-04-04 14:05:00|3985|3984|3981|3979|3989|3987|3975|3973|44400
1680617400000|2023-04-04 14:10:00|3980|3980|3990|3989|3995|3994|3978|3977|48335
1680617700000|2023-04-04 14:15:00|3991|3990|3963|3962|3993|3992|3961|3960|54726
1680618000000|2023-04-04 14:20:00|3964|3963|3942|3941|3964|3963|3934|3933|54423
1680618300000|2023-04-04 14:25:00|3941|3940|3947|3946|3949|3948|3938|3937|47878
1680618600000|2023-04-04 14:30:00|3948|3947|3952|3951|3960|3958|3944|3943|32629
1680618900000|2023-04-04 14:35:00|3951|3950|3939|3938|3954|3953|3939|3938|43256
1680619200000|2023-04-04 14:40:00|3938|3937|3934|3933|3939|3938|3921|3920|71388
1680619500000|2023-04-04 14:45:00|3935|3934|3924|3923|3937|3936|3924|3922|29582
1680619800000|2023-04-04 14:50:00|3925|3924|3926|3925|3930|3929|3920|3919|30272
1680620100000|2023-04-04 14:55:00|3927|3926|3917|3916|3929|3928|3913|3912|48878
1680620400000|2023-04-04 15:00:00|3916|3915|3912|3911|3917|3916|3904|3903|76096
1680620700000|2023-04-04 15:05:00|3913|3912|3899|3898|3914|3913|3896|3895|83306
1680621000000|2023-04-04 15:10:00|3898|3897|3910|3909|3911|3910|3894|3893|46420
1680621300000|2023-04-04 15:15:00|3909|3908|3905|3904|3911|3910|3898|3897|27222
1680621600000|2023-04-04 15:20:00|3904|3903|3916|3915|3917|3916|3903|3902|59231
1680621900000|2023-04-04 15:25:00|3917|3914|3920|3919|3924|3923|3912|3911|87377
1680622200000|2023-04-04 15:30:00|3919|3918|3922|3921|3926|3925|3917|3916|25302
1680622500000|2023-04-04 15:35:00|3923|3922|3917|3916|3929|3928|3917|3916|22340
1680622800000|2023-04-04 15:40:00|3918|3917|3929|3928|3930|3929|3916|3915|53262
1680623100000|2023-04-04 15:45:00|3930|3929|3928|3927|3933|3931|3927|3926|30400
1680623400000|2023-04-04 15:50:00|3927|3926|3933|3932|3935|3934|3924|3923|26003
1680623700000|2023-04-04 15:55:00|3934|3933|3924|3923|3934|3933|3923|3922|50362
1680624000000|2023-04-04 16:00:00|3923|3922|3930|3928|3933|3932|3923|3922|47618
1680624300000|2023-04-04 16:05:00|3929|3929|3909|3908|3930|3929|3907|3906|68211
1680624600000|2023-04-04 16:10:00|3910|3909|3917|3916|3918|3917|3908|3906|19322
1680624900000|2023-04-04 16:15:00|3916|3915|3914|3913|3917|3916|3911|3910|15319
1680625200000|2023-04-04 16:20:00|3913|3912|3924|3923|3924|3923|3911|3910|35782
1680625500000|2023-04-04 16:25:00|3925|3924|3932|3931|3933|3932|3925|3924|66035
1680625800000|2023-04-04 16:30:00|3933|3932|3930|3929|3938|3937|3930|3929|57863
1680626100000|2023-04-04 16:35:00|3929|3928|3932|3931|3933|3932|3927|3926|16203
1680626400000|2023-04-04 16:40:00|3933|3932|3944|3943|3945|3944|3932|3931|41302
1680626700000|2023-04-04 16:45:00|3943|3942|3931|3930|3943|3942|3929|3928|79202
1680627000000|2023-04-04 16:50:00|3930|3929|3925|3924|3934|3933|3924|3922|56248
1680627300000|2023-04-04 16:55:00|3926|3925|3928|3927|3933|3932|3925|3924|14743
1680627600000|2023-04-04 17:00:00|3927|3926|3924|3923|3927|3926|3918|3917|32602
1680627900000|2023-04-04 17:05:00|3923|3922|3922|3921|3931|3930|3922|3921|15223
1680628200000|2023-04-04 17:10:00|3921|3920|3918|3917|3921|3920|3913|3912|60545
1680628500000|2023-04-04 17:15:00|3919|3918|3928|3927|3930|3929|3919|3918|37751
1680628800000|2023-04-04 17:20:00|3927|3926|3936|3935|3936|3935|3926|3925|14487
1680629100000|2023-04-04 17:25:00|3937|3936|3935|3934|3938|3937|3933|3932|22166
1680629400000|2023-04-04 17:30:00|3936|3935|3937|3936|3945|3944|3936|3935|37258
1680629700000|2023-04-04 17:35:00|3938|3937|3936|3935|3939|3938|3934|3933|22219
1680630000000|2023-04-04 17:40:00|3937|3936|3929|3928|3940|3939|3929|3928|18802
1680630300000|2023-04-04 17:45:00|3928|3927|3934|3933|3935|3934|3925|3924|22752
1680630600000|2023-04-04 17:50:00|3935|3934|3926|3925|3936|3935|3926|3925|30181
1680630900000|2023-04-04 17:55:00|3925|3924|3929|3928|3933|3932|3925|3924|15881
1680631200000|2023-04-04 18:00:00|3928|3927|3932|3931|3937|3936|3926|3925|11569
1680631500000|2023-04-04 18:05:00|3933|3932|3927|3926|3935|3934|3926|3925|9787
1680631800000|2023-04-04 18:10:00|3928|3927|3932|3931|3933|3932|3928|3927|4031
1680632100000|2023-04-04 18:15:00|3933|3932|3928|3927|3934|3933|3926|3925|22009
1680632400000|2023-04-04 18:20:00|3927|3926|3918|3917|3930|3929|3918|3917|27476
1680632700000|2023-04-04 18:25:00|3919|3918|3915|3914|3921|3920|3913|3912|25631
1680633000000|2023-04-04 18:30:00|3914|3913|3916|3915|3921|3920|3913|3912|34452
1680633300000|2023-04-04 18:35:00|3917|3916|3921|3920|3922|3921|3914|3913|21827
1680633600000|2023-04-04 18:40:00|3922|3921|3922|3921|3925|3924|3918|3917|13089
1680633900000|2023-04-04 18:45:00|3921|3920|3921|3920|3923|3922|3920|3919|11585
1680634200000|2023-04-04 18:50:00|3922|3921|3920|3919|3925|3924|3918|3917|12443
1680634500000|2023-04-04 18:55:00|3919|3918|3909|3908|3920|3919|3905|3904|40966
1680634800000|2023-04-04 19:00:00|3908|3907|3914|3913|3914|3913|3901|3900|28550
1680635100000|2023-04-04 19:05:00|3913|3912|3911|3910|3916|3915|3909|3908|27329
1680635400000|2023-04-04 19:10:00|3910|3909|3914|3913|3914|3913|3905|3904|11907
1680635700000|2023-04-04 19:15:00|3913|3912|3918|3917|3918|3917|3913|3912|25678
1680636000000|2023-04-04 19:20:00|3919|3918|3922|3921|3923|3922|3917|3916|46559
1680636300000|2023-04-04 19:25:00|3921|3920|3921|3920|3926|3925|3919|3918|32438
1680636600000|2023-04-04 19:30:00|3922|3921|3924|3923|3929|3928|3919|3918|73140
1680636900000|2023-04-04 19:35:00|3925|3924|3929|3928|3930|3929|3920|3919|57976
1680637200000|2023-04-04 19:40:00|3928|3927|3924|3923|3932|3931|3922|3921|76759
1680637500000|2023-04-04 19:45:00|3925|3924|3928|3927|3930|3929|3921|3920|42844
1680637800000|2023-04-04 19:50:00|3927|3926|3937|3936|3940|3939|3927|3926|102581
1680638100000|2023-04-04 19:55:00|3938|3937|3942|3940|3942|3941|3936|3935|111677
1680701400000|2023-04-05 13:30:00|3906|3900|3888|3887|3910|3909|3884|3882|132476
1680701700000|2023-04-05 13:35:00|3887|3886|3879|3878|3888|3887|3862|3861|99448
1680702000000|2023-04-05 13:40:00|3878|3877|3872|3871|3893|3892|3854|3853|60211
1680702300000|2023-04-05 13:45:00|3873|3872|3874|3873|3883|3882|3867|3865|35783
1680702600000|2023-04-05 13:50:00|3875|3874|3874|3873|3888|3887|3867|3866|81852
1680702900000|2023-04-05 13:55:00|3873|3872|3874|3872|3879|3878|3867|3866|25862
1680703200000|2023-04-05 14:00:00|3875|3873|3857|3856|3884|3882|3855|3854|103295
1680703500000|2023-04-05 14:05:00|3858|3857|3841|3840|3862|3861|3840|3839|85405
1680703800000|2023-04-05 14:10:00|3842|3841|3833|3832|3844|3843|3829|3828|85281
1680704100000|2023-04-05 14:15:00|3832|3831|3829|3828|3835|3834|3823|3822|53787
1680704400000|2023-04-05 14:20:00|3830|3829|3849|3848|3850|3849|3829|3828|61080
1680704700000|2023-04-05 14:25:00|3848|3847|3813|3812|3848|3847|3813|3812|58525
1680705000000|2023-04-05 14:30:00|3812|3811|3814|3813|3830|3829|3811|3809|72989
1680705300000|2023-04-05 14:35:00|3815|3814|3813|3812|3825|3824|3807|3806|100932
1680705600000|2023-04-05 14:40:00|3812|3811|3784|3783|3812|3811|3783|3782|131530
1680705900000|2023-04-05 14:45:00|3783|3782|3776|3775|3786|3785|3775|3774|102137
1680706200000|2023-04-05 14:50:00|3777|3776|3781|3780|3784|3783|3774|3773|121677
1680706500000|2023-04-05 14:55:00|3782|3781|3765|3764|3784|3783|3765|3764|122770
1680706800000|2023-04-05 15:00:00|3766|3765|3768|3767|3770|3769|3760|3759|123018
1680707100000|2023-04-05 15:05:00|3769|3768|3776|3775|3779|3778|3768|3767|53207
1680707400000|2023-04-05 15:10:00|3777|3776|3778|3777|3786|3785|3772|3771|47848
1680707700000|2023-04-05 15:15:00|3777|3776|3781|3780|3785|3784|3776|3775|30735
1680708000000|2023-04-05 15:20:00|3780|3779|3790|3789|3791|3790|3777|3776|54197
1680708300000|2023-04-05 15:25:00|3789|3788|3786|3785|3793|3792|3782|3781|61774
1680708600000|2023-04-05 15:30:00|3787|3786|3801|3800|3804|3803|3784|3783|130806
1680708900000|2023-04-05 15:35:00|3800|3799|3795|3794|3800|3799|3792|3791|85976
1680709200000|2023-04-05 15:40:00|3796|3795|3791|3790|3799|3798|3787|3786|25194
1680709500000|2023-04-05 15:45:00|3790|3789|3791|3790|3799|3798|3789|3788|33523
1680709800000|2023-04-05 15:50:00|3792|3791|3780|3779|3794|3793|3780|3779|142799
1680710100000|2023-04-05 15:55:00|3779|3778|3796|3795|3798|3796|3779|3778|56426
1680710400000|2023-04-05 16:00:00|3797|3796|3791|3790|3799|3798|3790|3789|61951
1680710700000|2023-04-05 16:05:00|3792|3791|3783|3782|3792|3791|3781|3780|39374
1680711000000|2023-04-05 16:10:00|3784|3783|3787|3786|3793|3792|3784|3783|39987
1680711300000|2023-04-05 16:15:00|3788|3787|3788|3787|3789|3788|3777|3776|66530
1680711600000|2023-04-05 16:20:00|3787|3786|3788|3787|3790|3789|3783|3782|54628
1680711900000|2023-04-05 16:25:00|3787|3786|3786|3785|3787|3787|3776|3775|72319
1680712200000|2023-04-05 16:30:00|3785|3784|3783|3782|3785|3784|3778|3777|18044
1680712500000|2023-04-05 16:35:00|3784|3783|3788|3787|3793|3792|3782|3781|46915
1680712800000|2023-04-05 16:40:00|3787|3786|3796|3795|3797|3796|3786|3785|14845
1680713100000|2023-04-05 16:45:00|3797|3796|3792|3791|3797|3796|3791|3790|25318
1680713400000|2023-04-05 16:50:00|3793|3792|3796|3795|3798|3797|3786|3785|20409
1680713700000|2023-04-05 16:55:00|3797|3794|3803|3802|3806|3805|3795|3794|32563
1680714000000|2023-04-05 17:00:00|3804|3803|3800|3799|3805|3804|3795|3794|9993
1680714300000|2023-04-05 17:05:00|3801|3800|3804|3803|3809|3808|3801|3800|19042
1680714600000|2023-04-05 17:10:00|3803|3802|3807|3806|3812|3811|3803|3802|43292
1680714900000|2023-04-05 17:15:00|3808|3807|3817|3816|3817|3816|3807|3806|15768
1680715200000|2023-04-05 17:20:00|3818|3817|3808|3807|3819|3818|3806|3805|57944
1680715500000|2023-04-05 17:25:00|3809|3808|3802|3801|3812|3811|3801|3800|36638
1680715800000|2023-04-05 17:30:00|3803|3802|3803|3802|3810|3809|3803|3802|14631
1680716100000|2023-04-05 17:35:00|3802|3801|3808|3807|3810|3809|3799|3798|13214
1680716400000|2023-04-05 17:40:00|3809|3808|3807|3806|3812|3811|3804|3803|23582
1680716700000|2023-04-05 17:45:00|3808|3807|3805|3804|3810|3809|3803|3802|10363
1680717000000|2023-04-05 17:50:00|3806|3805|3803|3802|3809|3808|3802|3801|11634
1680717300000|2023-04-05 17:55:00|3802|3801|3804|3803|3807|3806|3802|3800|14909
1680717600000|2023-04-05 18:00:00|3803|3802|3800|3799|3804|3803|3800|3799|44703
1680717900000|2023-04-05 18:05:00|3801|3800|3795|3794|3806|3805|3795|3794|58477
1680718200000|2023-04-05 18:10:00|3796|3795|3796|3795|3797|3796|3792|3791|43010
1680718500000|2023-04-05 18:15:00|3797|3796|3801|3800|3804|3803|3797|3796|16258
1680718800000|2023-04-05 18:20:00|3800|3799|3795|3794|3800|3799|3793|3792|28550
1680719100000|2023-04-05 18:25:00|3796|3795|3788|3787|3799|3798|3788|3787|39576
1680719400000|2023-04-05 18:30:00|3789|3788|3794|3793|3796|3794|3786|3785|26288
1680719700000|2023-04-05 18:35:00|3795|3794|3801|3800|3807|3806|3793|3792|54090
1680720000000|2023-04-05 18:40:00|3802|3801|3797|3796|3804|3803|3794|3793|66531
1680720300000|2023-04-05 18:45:00|3798|3797|3798|3797|3803|3802|3796|3795|20392
1680720600000|2023-04-05 18:50:00|3797|3796|3793|3792|3798|3797|3793|3792|21693
1680720900000|2023-04-05 18:55:00|3792|3791|3791|3790|3794|3793|3791|3790|16487
1680721200000|2023-04-05 19:00:00|3790|3789|3787|3786|3790|3789|3785|3784|41159
1680721500000|2023-04-05 19:05:00|3786|3785|3778|3777|3791|3790|3777|3776|48343
1680721800000|2023-04-05 19:10:00|3779|3778|3772|3771|3780|3779|3771|3770|41497
1680722100000|2023-04-05 19:15:00|3773|3772|3780|3779|3782|3781|3772|3771|31306
1680722400000|2023-04-05 19:20:00|3781|3780|3781|3780|3784|3783|3779|3778|77761
1680722700000|2023-04-05 19:25:00|3782|3781|3784|3783|3791|3790|3781|3780|36589
1680723000000|2023-04-05 19:30:00|3785|3784|3788|3787|3789|3788|3781|3780|19835
1680723300000|2023-04-05 19:35:00|3789|3788|3792|3791|3798|3797|3789|3788|66250
1680723600000|2023-04-05 19:40:00|3791|3790|3803|3802|3803|3802|3789|3788|47984
1680723900000|2023-04-05 19:45:00|3804|3803|3802|3801|3808|3807|3801|3800|79895
1680724200000|2023-04-05 19:50:00|3801|3800|3805|3804|3808|3807|3801|3800|52890
1680724500000|2023-04-05 19:55:00|3806|3805|3799|3798|3807|3806|3798|3797|187767
1680787800000|2023-04-06 13:30:00|3772|3762|3736|3735|3772|3768|3731|3729|161732
1680788100000|2023-04-06 13:35:00|3737|3736|3739|3738|3760|3759|3724|3722|112961
1680788400000|2023-04-06 13:40:00|3738|3737|3734|3733|3750|3749|3719|3718|114237
1680788700000|2023-04-06 13:45:00|3735|3734|3722|3721|3747|3746|3720|3719|82206
1680789000000|2023-04-06 13:50:00|3723|3722|3729|3728|3744|3743|3722|3722|56649
1680789300000|2023-04-06 13:55:00|3728|3727|3755|3754|3756|3754|3724|3723|61322
1680789600000|2023-04-06 14:00:00|3754|3753|3769|3768|3780|3778|3754|3753|92006
1680789900000|2023-04-06 14:05:00|3770|3769|3785|3784|3792|3791|3770|3769|133141
1680790200000|2023-04-06 14:10:00|3786|3785|3804|3803|3809|3808|3784|3783|132860
1680790500000|2023-04-06 14:15:00|3805|3804|3784|3783|3815|3814|3784|3783|122601
1680790800000|2023-04-06 14:20:00|3783|3782|3784|3783|3785|3784|3777|3776|39240
1680791100000|2023-04-06 14:25:00|3783|3782|3787|3786|3797|3796|3781|3779|52388
1680791400000|2023-04-06 14:30:00|3788|3787|3805|3804|3808|3807|3786|3785|33917
1680791700000|2023-04-06 14:35:00|3804|3803|3788|3787|3811|3810|3784|3783|97837
1680792000000|2023-04-06 14:40:00|3787|3786|3778|3777|3791|3790|3771|3770|83192
1680792300000|2023-04-06 14:45:00|3777|3776|3792|3791|3801|3800|3777|3776|111091
1680792600000|2023-04-06 14:50:00|3791|3790|3796|3795|3798|3797|3787|3786|31196
1680792900000|2023-04-06 14:55:00|3795|3794|3793|3792|3799|3798|3789|3788|33344
1680793200000|2023-04-06 15:00:00|3794|3793|3802|3801|3805|3804|3790|3788|30584
1680793500000|2023-04-06 15:05:00|3801|3800|3816|3815|3820|3818|3800|3799|18327
1680793800000|2023-04-06 15:10:00|3817|3816|3824|3823|3828|3827|3812|3811|30361
1680794100000|2023-04-06 15:15:00|3825|3824|3826|3825|3828|3827|3821|3820|25321
1680794400000|2023-04-06 15:20:00|3827|3824|3827|3826|3831|3830|3821|3820|16468
1680794700000|2023-04-06 15:25:00|3826|3825|3817|3816|3826|3825|3816|3815|27981
1680795000000|2023-04-06 15:30:00|3816|3815|3819|3817|3820|3819|3811|3809|19387
1680795300000|2023-04-06 15:35:00|3818|3816|3834|3833|3835|3834|3816|3815|29552
1680795600000|2023-04-06 15:40:00|3835|3834|3837|3836|3840|3839|3833|3832|60418
1680795900000|2023-04-06 15:45:00|3836|3835|3841|3840|3845|3844|3834|3833|54487
1680796200000|2023-04-06 15:50:00|3842|3841|3840|3839|3845|3844|3839|3838|19602
1680796500000|2023-04-06 15:55:00|3839|3838|3847|3846|3848|3847|3839|3838|45965
1680796800000|2023-04-06 16:00:00|3848|3847|3862|3861|3867|3866|3848|3847|123289
1680797100000|2023-04-06 16:05:00|3863|3862|3858|3857|3865|3864|3855|3853|28475
1680797400000|2023-04-06 16:10:00|3859|3858|3853|3852|3859|3858|3853|3851|18755
1680797700000|2023-04-06 16:15:00|3854|3853|3847|3846|3856|3855|3846|3844|29437
1680798000000|2023-04-06 16:20:00|3846|3845|3847|3846|3850|3848|3842|3841|18662
1680798300000|2023-04-06 16:25:00|3846|3845|3849|3848|3850|3849|3845|3844|22771
1680798600000|2023-04-06 16:30:00|3850|3849|3856|3855|3862|3861|3850|3849|29476
1680798900000|2023-04-06 16:35:00|3857|3856|3859|3858|3865|3864|3855|3854|19079
1680799200000|2023-04-06 16:40:00|3860|3859|3862|3861|3864|3863|3857|3856|12329
1680799500000|2023-04-06 16:45:00|3863|3862|3857|3856|3865|3864|3855|3854|52674
1680799800000|2023-04-06 16:50:00|3858|3857|3854|3853|3862|3861|3853|3852|10657
1680800100000|2023-04-06 16:55:00|3853|3852|3844|3843|3853|3853|3844|3843|30343
1680800400000|2023-04-06 17:00:00|3845|3844|3847|3846|3849|3848|3840|3839|25655
1680800700000|2023-04-06 17:05:00|3846|3845|3849|3848|3852|3851|3846|3845|9813
1680801000000|2023-04-06 17:10:00|3848|3847|3848|3847|3851|3850|3848|3847|15580
1680801300000|2023-04-06 17:15:00|3849|3848|3855|3854|3858|3857|3848|3848|19847
1680801600000|2023-04-06 17:20:00|3856|3855|3858|3857|3862|3861|3856|3855|12015
1680801900000|2023-04-06 17:25:00|3859|3858|3856|3855|3862|3861|3856|3855|8535
1680802200000|2023-04-06 17:30:00|3857|3856|3854|3853|3864|3863|3851|3850|29236
1680802500000|2023-04-06 17:35:00|3855|3854|3860|3859|3862|3861|3854|3853|20636
1680802800000|2023-04-06 17:40:00|3859|3858|3861|3860|3862|3861|3853|3852|20089
1680803100000|2023-04-06 17:45:00|3862|3861|3857|3856|3863|3862|3855|3854|100039
1680803400000|2023-04-06 17:50:00|3858|3857|3858|3857|3862|3861|3856|3855|51025
1680803700000|2023-04-06 17:55:00|3859|3858|3854|3853|3859|3858|3854|3853|23223
1680804000000|2023-04-06 18:00:00|3855|3854|3853|3852|3858|3857|3851|3850|39347
1680804300000|2023-04-06 18:05:00|3852|3851|3855|3854|3858|3856|3852|3851|22936
1680804600000|2023-04-06 18:10:00|3856|3855|3857|3856|3858|3857|3854|3853|17792
1680804900000|2023-04-06 18:15:00|3858|3857|3859|3858|3862|3861|3857|3856|25042
1680805200000|2023-04-06 18:20:00|3858|3857|3858|3857|3860|3859|3854|3853|24418
1680805500000|2023-04-06 18:25:00|3859|3858|3859|3858|3861|3860|3856|3855|26893
1680805800000|2023-04-06 18:30:00|3860|3859|3858|3857|3861|3860|3856|3855|21051
1680806100000|2023-04-06 18:35:00|3857|3856|3855|3854|3861|3860|3855|3854|14273
1680806400000|2023-04-06 18:40:00|3856|3855|3853|3852|3856|3855|3851|3850|18234
1680806700000|2023-04-06 18:45:00|3854|3853|3852|3851|3857|3856|3851|3850|9938
1680807000000|2023-04-06 18:50:00|3853|3852|3853|3852|3854|3853|3849|3848|30969
1680807300000|2023-04-06 18:55:00|3852|3851|3844|3843|3852|3851|3844|3843|39163
1680807600000|2023-04-06 19:00:00|3845|3844|3850|3849|3851|3850|3845|3844|28586
1680807900000|2023-04-06 19:05:00|3851|3850|3848|3847|3854|3853|3848|3847|23069
1680808200000|2023-04-06 19:10:00|3847|3846|3843|3842|3847|3846|3841|3840|22947
1680808500000|2023-04-06 19:15:00|3842|3841|3840|3839|3845|3844|3837|3836|57211
1680808800000|2023-04-06 19:20:00|3839|3838|3847|3846|3849|3848|3838|3837|10967
1680809100000|2023-04-06 19:25:00|3848|3847|3856|3855|3856|3855|3848|3847|32106
1680809400000|2023-04-06 19:30:00|3857|3856|3859|3858|3863|3862|3857|3856|56463
1680809700000|2023-04-06 19:35:00|3860|3859|3859|3858|3861|3860|3857|3856|34591
1680810000000|2023-04-06 19:40:00|3858|3857|3860|3859|3860|3859|3854|3853|22806
1680810300000|2023-04-06 19:45:00|3861|3860|3860|3859|3861|3860|3858|3857|23284
1680810600000|2023-04-06 19:50:00|3861|3860|3851|3850|3861|3860|3850|3849|73936
1680810900000|2023-04-06 19:55:00|3852|3851|3857|3854|3857|3856|3850|3849|167195
1681133400000|2023-04-10 13:30:00|3792|3789|3778|3776|3807|3806|3771|3770|152235
1681133700000|2023-04-10 13:35:00|3777|3777|3769|3768|3779|3778|3759|3758|93760
1681134000000|2023-04-10 13:40:00|3770|3767|3780|3779|3783|3782|3763|3762|82450
1681134300000|2023-04-10 13:45:00|3781|3780|3782|3781|3787|3785|3759|3757|97439
1681134600000|2023-04-10 13:50:00|3781|3780|3779|3778|3795|3794|3764|3763|90074
1681134900000|2023-04-10 13:55:00|3778|3777|3784|3783|3796|3795|3776|3775|56590
1681135200000|2023-04-10 14:00:00|3783|3782|3778|3777|3785|3784|3772|3771|29757
1681135500000|2023-04-10 14:05:00|3779|3778|3776|3775|3782|3781|3762|3760|114281
1681135800000|2023-04-10 14:10:00|3777|3776|3772|3771|3779|3777|3762|3761|61933
1681136100000|2023-04-10 14:15:00|3771|3770|3781|3780|3788|3787|3771|3770|73190
1681136400000|2023-04-10 14:20:00|3780|3779|3793|3792|3796|3795|3773|3772|69853
1681136700000|2023-04-10 14:25:00|3794|3793|3783|3782|3796|3795|3779|3778|44602
1681137000000|2023-04-10 14:30:00|3784|3783|3788|3787|3798|3797|3783|3782|61448
1681137300000|2023-04-10 14:35:00|3787|3786|3799|3798|3806|3805|3787|3786|47886
1681137600000|2023-04-10 14:40:00|3798|3797|3809|3808|3810|3809|3788|3787|39566
1681137900000|2023-04-10 14:45:00|3808|3807|3802|3801|3809|3808|3795|3794|62766
1681138200000|2023-04-10 14:50:00|3801|3800|3802|3801|3806|3805|3797|3796|28591
1681138500000|2023-04-10 14:55:00|3801|3800|3795|3793|3807|3805|3793|3792|22373
1681138800000|2023-04-10 15:00:00|3796|3794|3808|3807|3812|3811|3795|3794|34211
1681139100000|2023-04-10 15:05:00|3807|3806|3810|3809|3816|3815|3807|3806|37665
1681139400000|2023-04-10 15:10:00|3809|3808|3821|3820|3823|3822|3809|3808|65673
1681139700000|2023-04-10 15:15:00|3822|3821|3818|3817|3823|3822|3813|3812|33075
1681140000000|2023-04-10 15:20:00|3817|3816|3814|3813|3824|3823|3813|3812|50671
1681140300000|2023-04-10 15:25:00|3813|3812|3820|3819|3821|3820|3812|3811|37965
1681140600000|2023-04-10 15:30:00|3821|3820|3811|3810|3822|3821|3809|3808|144517
1681140900000|2023-04-10 15:35:00|3812|3811|3814|3813|3816|3815|3807|3806|33941
1681141200000|2023-04-10 15:40:00|3813|3812|3812|3811|3818|3817|3809|3808|46050
1681141500000|2023-04-10 15:45:00|3813|3812|3808|3807|3815|3814|3808|3806|31067
1681141800000|2023-04-10 15:50:00|3809|3806|3792|3791|3809|3806|3791|3790|58285
1681142100000|2023-04-10 15:55:00|3791|3790|3780|3779|3791|3790|3778|3777|28254
1681142400000|2023-04-10 16:00:00|3779|3778|3772|3771|3781|3779|3769|3768|56113
1681142700000|2023-04-10 16:05:00|3771|3770|3766|3765|3772|3771|3762|3761|55298
1681143000000|2023-04-10 16:10:00|3765|3764|3758|3757|3770|3768|3758|3757|20946
1681143300000|2023-04-10 16:15:00|3757|3756|3764|3763|3765|3764|3757|3756|40469
1681143600000|2023-04-10 16:20:00|3765|3764|3764|3763|3768|3767|3756|3755|39716
1681143900000|2023-04-10 16:25:00|3763|3762|3767|3766|3770|3769|3763|3762|33111
1681144200000|2023-04-10 16:30:00|3768|3767|3777|3776|3781|3780|3766|3765|51677
1681144500000|2023-04-10 16:35:00|3778|3777|3791|3790|3796|3794|3777|3776|75033
1681144800000|2023-04-10 16:40:00|3792|3791|3795|3793|3797|3796|3790|3788|13480
1681145100000|2023-04-10 16:45:00|3794|3794|3803|3802|3804|3803|3793|3792|17530
1681145400000|2023-04-10 16:50:00|3802|3801|3800|3799|3807|3806|3799|3798|43767
1681145700000|2023-04-10 16:55:00|3801|3800|3807|3806|3808|3807|3801|3800|36902
1681146000000|2023-04-10 17:00:00|3808|3807|3812|3811|3814|3813|3807|3806|38469
1681146300000|2023-04-10 17:05:00|3813|3812|3822|3821|3823|3822|3813|3812|20761
1681146600000|2023-04-10 17:10:00|3823|3822|3826|3825|3827|3826|3821|3820|55079
1681146900000|2023-04-10 17:15:00|3825|3824|3822|3821|3828|3827|3822|3821|23318
1681147200000|2023-04-10 17:20:00|3821|3820|3823|3822|3828|3827|3820|3819|24982
1681147500000|2023-04-10 17:25:00|3824|3823|3835|3834|3836|3835|3824|3823|24722
1681147800000|2023-04-10 17:30:00|3836|3835|3835|3834|3839|3838|3831|3830|20956
1681148100000|2023-04-10 17:35:00|3836|3835|3825|3824|3836|3835|3825|3824|22617
1681148400000|2023-04-10 17:40:00|3826|3825|3827|3826|3827|3826|3819|3818|30531
1681148700000|2023-04-10 17:45:00|3828|3827|3833|3832|3834|3833|3827|3826|20073
1681149000000|2023-04-10 17:50:00|3832|3831|3823|3822|3834|3833|3823|3822|16564
1681149300000|2023-04-10 17:55:00|3822|3821|3826|3825|3827|3826|3822|3821|15571
1681149600000|2023-04-10 18:00:00|3827|3826|3829|3828|3829|3828|3823|3822|6630
1681149900000|2023-04-10 18:05:00|3830|3829|3826|3825|3834|3833|3826|3824|21756
1681150200000|2023-04-10 18:10:00|3825|3824|3829|3828|3834|3833|3824|3823|15638
1681150500000|2023-04-10 18:15:00|3830|3829|3834|3833|3837|3836|3830|3829|19968
1681150800000|2023-04-10 18:20:00|3833|3832|3833|3832|3841|3840|3832|3831|19002
1681151100000|2023-04-10 18:25:00|3832|3831|3835|3834|3836|3835|3832|3831|15165
1681151400000|2023-04-10 18:30:00|3836|3835|3839|3838|3840|3839|3834|3833|19526
1681151700000|2023-04-10 18:35:00|3840|3839|3839|3838|3843|3842|3837|3836|14589
1681152000000|2023-04-10 18:40:00|3838|3837|3832|3831|3840|3839|3829|3828|22682
1681152300000|2023-04-10 18:45:00|3833|3830|3832|3831|3834|3833|3830|3829|10760
1681152600000|2023-04-10 18:50:00|3833|3832|3842|3841|3844|3843|3833|3832|18260
1681152900000|2023-04-10 18:55:00|3843|3840|3850|3849|3851|3850|3842|3840|18055
1681153200000|2023-04-10 19:00:00|3851|3850|3846|3845|3852|3851|3840|3839|30643
1681153500000|2023-04-10 19:05:00|3847|3846|3843|3842|3847|3846|3840|3839|27738
1681153800000|2023-04-10 19:10:00|3842|3841|3837|3836|3844|3843|3836|3835|17577
1681154100000|2023-04-10 19:15:00|3838|3837|3844|3843|3845|3844|3838|3837|10554
1681154400000|2023-04-10 19:20:00|3845|3844|3841|3840|3848|3847|3840|3839|17430
1681154700000|2023-04-10 19:25:00|3840|3839|3835|3834|3840|3839|3835|3834|16184
1681155000000|2023-04-10 19:30:00|3836|3835|3840|3839|3842|3841|3833|3832|38184
1681155300000|2023-04-10 19:35:00|3839|3838|3848|3847|3848|3847|3838|3837|33238
1681155600000|2023-04-10 19:40:00|3847|3846|3845|3844|3850|3849|3845|3844|42250
1681155900000|2023-04-10 19:45:00|3844|3843|3851|3850|3851|3850|3842|3841|31532
1681156200000|2023-04-10 19:50:00|3852|3851|3850|3849|3853|3852|3848|3846|44566
1681156500000|2023-04-10 19:55:00|3849|3848|3853|3852|3853|3852|3848|3847|114262
1681219800000|2023-04-11 13:30:00|3871|3858|3893|3892|3896|3894|3857|3856|238003
1681220100000|2023-04-11 13:35:00|3894|3891|3879|3878|3900|3899|3872|3871|183340
1681220400000|2023-04-11 13:40:00|3878|3877|3873|3872|3881|3880|3848|3847|152153
1681220700000|2023-04-11 13:45:00|3872|3871|3879|3878|3894|3893|3870|3868|121167
1681221000000|2023-04-11 13:50:00|3880|3879|3890|3889|3896|3895|3875|3874|64925
1681221300000|2023-04-11 13:55:00|3891|3890|3894|3893|3904|3903|3887|3885|88621
1681221600000|2023-04-11 14:00:00|3895|3894|3899|3898|3903|3902|3887|3886|34810
1681221900000|2023-04-11 14:05:00|3898|3897|3902|3901|3903|3902|3888|3886|32814
1681222200000|2023-04-11 14:10:00|3903|3900|3883|3881|3906|3905|3877|3876|38656
1681222500000|2023-04-11 14:15:00|3882|3882|3874|3873|3887|3886|3870|3869|31462
1681222800000|2023-04-11 14:20:00|3875|3874|3890|3889|3891|3890|3870|3869|38398
1681223100000|2023-04-11 14:25:00|3891|3890|3890|3889|3897|3896|3887|3886|39165
1681223400000|2023-04-11 14:30:00|3889|3888|3876|3875|3892|3891|3873|3872|28569
1681223700000|2023-04-11 14:35:00|3875|3874|3866|3865|3875|3875|3860|3859|59178
1681224000000|2023-04-11 14:40:00|3865|3864|3859|3857|3876|3874|3856|3855|56424
1681224300000|2023-04-11 14:45:00|3858|3856|3861|3860|3864|3863|3846|3845|71970
1681224600000|2023-04-11 14:50:00|3862|3861|3855|3854|3865|3864|3851|3850|89238
1681224900000|2023-04-11 14:55:00|3856|3855|3851|3850|3856|3855|3846|3845|24460
1681225200000|2023-04-11 15:00:00|3852|3851|3853|3852|3858|3857|3848|3847|38771
1681225500000|2023-04-11 15:05:00|3854|3853|3853|3852|3858|3857|3848|3847|49146
1681225800000|2023-04-11 15:10:00|3854|3853|3865|3864|3866|3865|3850|3849|22962
1681226100000|2023-04-11 15:15:00|3866|3863|3873|3872|3874|3873|3864|3863|20404
1681226400000|2023-04-11 15:20:00|3874|3873|3867|3866|3875|3874|3866|3865|57732
1681226700000|2023-04-11 15:25:00|3868|3867|3854|3853|3868|3867|3853|3852|45237
1681227000000|2023-04-11 15:30:00|3853|3852|3847|3846|3857|3856|3847|3846|37570
1681227300000|2023-04-11 15:35:00|3846|3845|3846|3845|3847|3846|3836|3835|34852
1681227600000|2023-04-11 15:40:00|3847|3846|3841|3840|3848|3847|3837|3836|10345
1681227900000|2023-04-11 15:45:00|3842|3841|3850|3849|3851|3850|3837|3836|25060
1681228200000|2023-04-11 15:50:00|3849|3848|3850|3849|3853|3852|3849|3848|13606
1681228500000|2023-04-11 15:55:00|3851|3850|3846|3845|3851|3850|3842|3841|17873
1681228800000|2023-04-11 16:00:00|3847|3846|3856|3855|3857|3856|3847|3845|15233
1681229100000|2023-04-11 16:05:00|3857|3856|3861|3860|3861|3860|3853|3852|13747
1681229400000|2023-04-11 16:10:00|3860|3859|3867|3866|3873|3872|3860|3859|50643
1681229700000|2023-04-11 16:15:00|3868|3867|3864|3863|3868|3867|3859|3858|16773
1681230000000|2023-04-11 16:20:00|3865|3864|3864|3863|3869|3868|3861|3860|17926
1681230300000|2023-04-11 16:25:00|3863|3862|3866|3865|3867|3866|3857|3855|14107
1681230600000|2023-04-11 16:30:00|3865|3864|3865|3864|3870|3869|3864|3862|18947
1681230900000|2023-04-11 16:35:00|3864|3863|3853|3852|3864|3863|3851|3850|46613
1681231200000|2023-04-11 16:40:00|3854|3853|3857|3856|3857|3856|3850|3849|11511
1681231500000|2023-04-11 16:45:00|3858|3857|3858|3857|3861|3860|3856|3855|8894
1681231800000|2023-04-11 16:50:00|3859|3858|3865|3864|3866|3865|3857|3856|5112
1681232100000|2023-04-11 16:55:00|3864|3863|3864|3863|3864|3863|3860|3859|9465
1681232400000|2023-04-11 17:00:00|3865|3864|3860|3859|3866|3864|3857|3856|19149
1681232700000|2023-04-11 17:05:00|3861|3860|3865|3864|3867|3866|3860|3859|10950
1681233000000|2023-04-11 17:10:00|3864|3863|3856|3855|3866|3865|3855|3854|11305
1681233300000|2023-04-11 17:15:00|3857|3856|3862|3861|3862|3861|3856|3855|7738
1681233600000|2023-04-11 17:20:00|3863|3862|3865|3864|3865|3864|3858|3857|6797
1681233900000|2023-04-11 17:25:00|3864|3863|3872|3871|3872|3871|3864|3863|14906
1681234200000|2023-04-11 17:30:00|3873|3872|3875|3874|3878|3877|3872|3871|38697
1681234500000|2023-04-11 17:35:00|3874|3873|3880|3879|3880|3879|3873|3872|37806
1681234800000|2023-04-11 17:40:00|3881|3880|3881|3880|3884|3883|3878|3877|26377
1681235100000|2023-04-11 17:45:00|3882|3881|3890|3889|3891|3890|3881|3881|18584
1681235400000|2023-04-11 17:50:00|3891|3890|3889|3888|3891|3890|3884|3883|11662
1681235700000|2023-04-11 17:55:00|3888|3887|3887|3886|3890|3889|3885|3884|17409
1681236000000|2023-04-11 18:00:00|3888|3887|3881|3880|3889|3888|3879|3878|22094
1681236300000|2023-04-11 18:05:00|3880|3879|3883|3881|3884|3883|3879|3877|20634
1681236600000|2023-04-11 18:10:00|3882|3882|3877|3876|3883|3882|3877|3876|15616
1681236900000|2023-04-11 18:15:00|3876|3875|3875|3874|3878|3877|3873|3872|16127
1681237200000|2023-04-11 18:20:00|3874|3873|3878|3877|3880|3879|3873|3872|25311
1681237500000|2023-04-11 18:25:00|3879|3878|3887|3886|3887|3886|3879|3878|18963
1681237800000|2023-04-11 18:30:00|3888|3887|3884|3883|3889|3888|3884|3883|16611
1681238100000|2023-04-11 18:35:00|3883|3882|3886|3885|3886|3885|3882|3881|12821
1681238400000|2023-04-11 18:40:00|3887|3886|3885|3884|3890|3889|3885|3884|23776
1681238700000|2023-04-11 18:45:00|3884|3883|3887|3886|3889|3888|3884|3883|16949
1681239000000|2023-04-11 18:50:00|3886|3885|3884|3883|3887|3886|3884|3883|10441
1681239300000|2023-04-11 18:55:00|3883|3882|3889|3888|3889|3888|3883|3882|11829
1681239600000|2023-04-11 19:00:00|3888|3887|3888|3887|3891|3890|3886|3885|15770
1681239900000|2023-04-11 19:05:00|3889|3888|3880|3879|3889|3888|3877|3876|120604
1681240200000|2023-04-11 19:10:00|3879|3878|3891|3890|3891|3890|3878|3877|11486
1681240500000|2023-04-11 19:15:00|3892|3891|3898|3897|3899|3898|3892|3891|44589
1681240800000|2023-04-11 19:20:00|3897|3896|3900|3899|3902|3901|3895|3894|20624
1681241100000|2023-04-11 19:25:00|3899|3898|3901|3900|3902|3901|3897|3896|10621
1681241400000|2023-04-11 19:30:00|3902|3901|3895|3894|3902|3901|3894|3893|39608
1681241700000|2023-04-11 19:35:00|3897|3893|3885|3881|3897|3893|3882|3878|6273
1681242000000|2023-04-11 19:40:00|3884|3880|3881|3877|3887|3883|3878|3874|7612
1681242300000|2023-04-11 19:45:00|3880|3876|3875|3871|3881|3877|3875|3871|3701
1681242600000|2023-04-11 19:50:00|3874|3870|3878|3874|3878|3874|3870|3866|8338
1681242900000|2023-04-11 19:55:00|3877|3873|3878|3874|3879|3875|3872|3868|23614
1681306200000|2023-04-12 13:30:00|3962|3960|3968|3967|3985|3984|3953|3951|213328
1681306500000|2023-04-12 13:35:00|3969|3966|3960|3959|3975|3974|3949|3948|114964
1681306800000|2023-04-12 13:40:00|3961|3960|3917|3916|3965|3964|3905|3904|119393
1681307100000|2023-04-12 13:45:00|3918|3917|3892|3891|3923|3922|3875|3873|86944
1681307400000|2023-04-12 13:50:00|3891|3890|3886|3885|3900|3899|3871|3870|104034
1681307700000|2023-04-12 13:55:00|3887|3886|3868|3867|3893|3892|3865|3864|70960
1681308000000|2023-04-12 14:00:00|3869|3866|3879|3878|3884|3883|3851|3850|115860
1681308300000|2023-04-12 14:05:00|3880|3879|3875|3874|3887|3886|3864|3862|61280
1681308600000|2023-04-12 14:10:00|3876|3873|3879|3878|3891|3890|3875|3873|28296
1681308900000|2023-04-12 14:15:00|3880|3879|3855|3854|3885|3884|3852|3851|168178
1681309200000|2023-04-12 14:20:00|3856|3855|3882|3880|3888|3887|3855|3854|80488
1681309500000|2023-04-12 14:25:00|3881|3879|3882|3881|3884|3883|3864|3863|69012
1681309800000|2023-04-12 14:30:00|3883|3882|3854|3853|3888|3886|3853|3852|83670
1681310100000|2023-04-12 14:35:00|3853|3852|3854|3853|3859|3858|3842|3841|90521
1681310400000|2023-04-12 14:40:00|3853|3852|3838|3837|3856|3855|3836|3835|100555
1681310700000|2023-04-12 14:45:00|3839|3838|3853|3852|3860|3858|3837|3836|38787
1681311000000|2023-04-12 14:50:00|3852|3851|3836|3835|3854|3853|3834|3833|38532
1681311300000|2023-04-12 14:55:00|3835|3834|3817|3816|3835|3834|3817|3816|59299
1681311600000|2023-04-12 15:00:00|3816|3815|3809|3808|3827|3826|3808|3807|73032
1681311900000|2023-04-12 15:05:00|3808|3807|3796|3795|3813|3812|3793|3792|97268
1681312200000|2023-04-12 15:10:00|3795|3794|3796|3795|3796|3795|3783|3781|107889
1681312500000|2023-04-12 15:15:00|3797|3796|3802|3801|3809|3807|3796|3795|55004
1681312800000|2023-04-12 15:20:00|3803|3802|3805|3804|3811|3810|3801|3800|26117
1681313100000|2023-04-12 15:25:00|3806|3805|3809|3808|3810|3809|3803|3802|16524
1681313400000|2023-04-12 15:30:00|3810|3809|3807|3806|3810|3809|3801|3800|22525
1681313700000|2023-04-12 15:35:00|3806|3805|3805|3804|3809|3808|3798|3797|31227
1681314000000|2023-04-12 15:40:00|3804|3803|3825|3824|3825|3824|3804|3803|30680
1681314300000|2023-04-12 15:45:00|3824|3823|3835|3834|3838|3836|3822|3821|60659
1681314600000|2023-04-12 15:50:00|3836|3835|3834|3833|3837|3836|3831|3830|8904
1681314900000|2023-04-12 15:55:00|3833|3832|3851|3850|3851|3850|3833|3832|56247
1681315200000|2023-04-12 16:00:00|3852|3851|3852|3851|3860|3859|3850|3849|45618
1681315500000|2023-04-12 16:05:00|3851|3850|3854|3853|3859|3858|3848|3847|19373
1681315800000|2023-04-12 16:10:00|3853|3852|3848|3847|3855|3854|3848|3847|15153
1681316100000|2023-04-12 16:15:00|3847|3846|3834|3833|3849|3848|3832|3831|46941
1681316400000|2023-04-12 16:20:00|3833|3832|3840|3839|3845|3844|3829|3827|61888
1681316700000|2023-04-12 16:25:00|3841|3840|3847|3846|3853|3852|3841|3840|55764
1681317000000|2023-04-12 16:30:00|3848|3847|3848|3847|3852|3851|3846|3845|13666
1681317300000|2023-04-12 16:35:00|3847|3846|3839|3838|3847|3846|3836|3835|21206
1681317600000|2023-04-12 16:40:00|3840|3839|3826|3825|3841|3840|3825|3824|41896
1681317900000|2023-04-12 16:45:00|3827|3824|3829|3828|3836|3835|3825|3824|27178
1681318200000|2023-04-12 16:50:00|3830|3829|3832|3831|3833|3832|3823|3822|10230
1681318500000|2023-04-12 16:55:00|3833|3832|3837|3836|3840|3839|3833|3832|14680
1681318800000|2023-04-12 17:00:00|3838|3837|3835|3834|3838|3837|3826|3825|26402
1681319100000|2023-04-12 17:05:00|3836|3835|3841|3840|3845|3844|3834|3833|12386
1681319400000|2023-04-12 17:10:00|3842|3841|3850|3849|3853|3852|3842|3841|25835
1681319700000|2023-04-12 17:15:00|3851|3850|3851|3850|3852|3851|3843|3842|18208
1681320000000|2023-04-12 17:20:00|3852|3851|3846|3845|3853|3852|3843|3842|11448
1681320300000|2023-04-12 17:25:00|3845|3844|3846|3845|3855|3854|3845|3844|31294
1681320600000|2023-04-12 17:30:00|3847|3846|3848|3847|3850|3849|3846|3845|37084
1681320900000|2023-04-12 17:35:00|3847|3846|3834|3833|3850|3849|3833|3832|32415
1681321200000|2023-04-12 17:40:00|3835|3834|3828|3827|3837|3836|3827|3826|39454
1681321500000|2023-04-12 17:45:00|3827|3826|3826|3825|3831|3830|3823|3822|7834
1681321800000|2023-04-12 17:50:00|3825|3824|3826|3825|3831|3830|3823|3822|10174
1681322100000|2023-04-12 17:55:00|3825|3824|3826|3825|3828|3827|3824|3823|9487
1681322400000|2023-04-12 18:00:00|3825|3824|3826|3825|3832|3831|3815|3814|85246
1681322700000|2023-04-12 18:05:00|3827|3826|3813|3812|3829|3828|3810|3809|35811
1681323000000|2023-04-12 18:10:00|3812|3811|3827|3826|3827|3826|3808|3807|27254
1681323300000|2023-04-12 18:15:00|3828|3827|3830|3829|3831|3830|3825|3824|14332
1681323600000|2023-04-12 18:20:00|3831|3830|3823|3822|3835|3834|3820|3819|21431
1681323900000|2023-04-12 18:25:00|3822|3821|3801|3800|3824|3823|3798|3797|90116
1681324200000|2023-04-12 18:30:00|3800|3799|3797|3796|3802|3801|3792|3791|82496
1681324500000|2023-04-12 18:35:00|3796|3795|3796|3795|3803|3801|3792|3791|42773
1681324800000|2023-04-12 18:40:00|3795|3794|3800|3799|3803|3802|3793|3792|29968
1681325100000|2023-04-12 18:45:00|3801|3800|3793|3792|3805|3804|3792|3791|43479
1681325400000|2023-04-12 18:50:00|3794|3793|3796|3795|3798|3796|3789|3788|64225
1681325700000|2023-04-12 18:55:00|3795|3794|3798|3797|3801|3800|3793|3792|22790
1681326000000|2023-04-12 19:00:00|3797|3796|3795|3794|3808|3807|3793|3792|51912
1681326300000|2023-04-12 19:05:00|3796|3793|3798|3797|3802|3801|3795|3793|25503
1681326600000|2023-04-12 19:10:00|3797|3796|3781|3780|3797|3796|3781|3780|41963
1681326900000|2023-04-12 19:15:00|3780|3779|3777|3776|3781|3780|3772|3771|76195
1681327200000|2023-04-12 19:20:00|3778|3777|3775|3774|3781|3780|3772|3771|55648
1681327500000|2023-04-12 19:25:00|3776|3775|3770|3769|3778|3777|3768|3767|91733
1681327800000|2023-04-12 19:30:00|3771|3770|3773|3772|3781|3780|3768|3767|58254
1681328100000|2023-04-12 19:35:00|3772|3771|3778|3777|3779|3778|3772|3771|42661
1681328400000|2023-04-12 19:40:00|3779|3778|3778|3777|3781|3780|3773|3772|39440
1681328700000|2023-04-12 19:45:00|3779|3778|3772|3771|3786|3785|3771|3770|61599
1681329000000|2023-04-12 19:50:00|3771|3770|3770|3769|3777|3776|3769|3768|110124
1681329300000|2023-04-12 19:55:00|3769|3768|3767|3766|3769|3768|3762|3760|290176
1681392600000|2023-04-13 13:30:00|3815|3804|3834|3833|3835|3833|3807|3804|124961
1681392900000|2023-04-13 13:35:00|3835|3832|3848|3847|3863|3862|3821|3820|115723
1681393200000|2023-04-13 13:40:00|3847|3846|3847|3846|3859|3857|3838|3836|71141
1681393500000|2023-04-13 13:45:00|3846|3845|3869|3868|3869|3868|3839|3837|80120
1681393800000|2023-04-13 13:50:00|3870|3869|3875|3874|3882|3881|3865|3864|103135
1681394100000|2023-04-13 13:55:00|3876|3875|3877|3876|3885|3884|3856|3855|88207
1681394400000|2023-04-13 14:00:00|3878|3877|3888|3887|3888|3887|3869|3868|60784
1681394700000|2023-04-13 14:05:00|3889|3888|3897|3896|3903|3902|3886|3885|128617
1681395000000|2023-04-13 14:10:00|3896|3895|3903|3902|3907|3906|3893|3891|50509
1681395300000|2023-04-13 14:15:00|3904|3903|3915|3914|3917|3916|3902|3901|109448
1681395600000|2023-04-13 14:20:00|3916|3915|3906|3905|3918|3917|3899|3898|65988
1681395900000|2023-04-13 14:25:00|3907|3906|3908|3907|3913|3912|3901|3900|50555
1681396200000|2023-04-13 14:30:00|3909|3908|3913|3912|3915|3914|3895|3894|95355
1681396500000|2023-04-13 14:35:00|3914|3913|3913|3912|3920|3919|3910|3909|70698
1681396800000|2023-04-13 14:40:00|3914|3911|3908|3907|3914|3913|3898|3897|62629
1681397100000|2023-04-13 14:45:00|3909|3908|3907|3906|3910|3909|3900|3899|37916
1681397400000|2023-04-13 14:50:00|3908|3907|3916|3915|3917|3916|3908|3907|51130
1681397700000|2023-04-13 14:55:00|3915|3914|3904|3903|3918|3917|3901|3900|29111
1681398000000|2023-04-13 15:00:00|3905|3904|3922|3921|3922|3921|3905|3904|34278
1681398300000|2023-04-13 15:05:00|3923|3922|3917|3916|3929|3928|3913|3912|41279
1681398600000|2023-04-13 15:10:00|3916|3915|3908|3907|3918|3916|3904|3903|50023
1681398900000|2023-04-13 15:15:00|3907|3906|3907|3906|3910|3909|3902|3901|17089
1681399200000|2023-04-13 15:20:00|3908|3907|3908|3907|3913|3912|3901|3900|11400
1681399500000|2023-04-13 15:25:00|3909|3906|3917|3915|3918|3916|3906|3905|16178
1681399800000|2023-04-13 15:30:00|3916|3916|3912|3911|3920|3919|3912|3911|32993
1681400100000|2023-04-13 15:35:00|3911|3910|3923|3922|3925|3924|3911|3910|42501
1681400400000|2023-04-13 15:40:00|3924|3921|3917|3916|3924|3923|3916|3915|19425
1681400700000|2023-04-13 15:45:00|3918|3917|3913|3912|3923|3922|3911|3910|25047
1681401000000|2023-04-13 15:50:00|3912|3911|3911|3910|3919|3918|3908|3907|32217
1681401300000|2023-04-13 15:55:00|3910|3909|3924|3923|3925|3924|3909|3908|24846
1681401600000|2023-04-13 16:00:00|3925|3924|3931|3930|3935|3934|3924|3923|69636
1681401900000|2023-04-13 16:05:00|3932|3931|3932|3931|3941|3940|3930|3929|41336
1681402200000|2023-04-13 16:10:00|3931|3930|3928|3927|3935|3934|3927|3926|16813
1681402500000|2023-04-13 16:15:00|3929|3928|3939|3938|3941|3940|3928|3926|46020
1681402800000|2023-04-13 16:20:00|3940|3939|3946|3945|3948|3947|3939|3937|62777
1681403100000|2023-04-13 16:25:00|3947|3946|3949|3948|3952|3951|3940|3938|102362
1681403400000|2023-04-13 16:30:00|3948|3947|3946|3945|3948|3947|3940|3939|30420
1681403700000|2023-04-13 16:35:00|3947|3946|3940|3939|3947|3946|3938|3937|39461
1681404000000|2023-04-13 16:40:00|3941|3940|3936|3935|3941|3940|3930|3928|22927
1681404300000|2023-04-13 16:45:00|3937|3936|3928|3927|3938|3936|3927|3926|16671
1681404600000|2023-04-13 16:50:00|3929|3928|3927|3926|3931|3930|3923|3922|37811
1681404900000|2023-04-13 16:55:00|3926|3925|3929|3928|3931|3930|3925|3924|23158
1681405200000|2023-04-13 17:00:00|3930|3929|3926|3925|3933|3932|3918|3917|44708
1681405500000|2023-04-13 17:05:00|3925|3924|3927|3926|3933|3931|3923|3922|70141
1681405800000|2023-04-13 17:10:00|3928|3927|3930|3929|3934|3933|3928|3927|30322
1681406100000|2023-04-13 17:15:00|3931|3930|3934|3933|3935|3934|3928|3927|19750
1681406400000|2023-04-13 17:20:00|3935|3934|3929|3928|3936|3935|3927|3926|23294
1681406700000|2023-04-13 17:25:00|3928|3927|3926|3925|3930|3929|3921|3920|20833
1681407000000|2023-04-13 17:30:00|3927|3926|3930|3929|3930|3929|3926|3925|10635
1681407300000|2023-04-13 17:35:00|3929|3928|3931|3930|3933|3932|3929|3928|15592
1681407600000|2023-04-13 17:40:00|3930|3929|3938|3937|3940|3939|3929|3928|58079
1681407900000|2023-04-13 17:45:00|3939|3938|3938|3937|3939|3938|3934|3933|49535
1681408200000|2023-04-13 17:50:00|3939|3938|3937|3936|3939|3938|3934|3933|7506
1681408500000|2023-04-13 17:55:00|3936|3935|3935|3934|3939|3937|3933|3932|3483
1681408800000|2023-04-13 18:00:00|3936|3935|3932|3931|3939|3938|3931|3930|14525
1681409100000|2023-04-13 18:05:00|3931|3930|3934|3933|3938|3937|3931|3930|7997
1681409400000|2023-04-13 18:10:00|3935|3934|3931|3930|3936|3935|3930|3929|52638
1681409700000|2023-04-13 18:15:00|3932|3931|3931|3930|3934|3933|3928|3927|67211
1681410000000|2023-04-13 18:20:00|3930|3929|3927|3926|3932|3931|3926|3924|26801
1681410300000|2023-04-13 18:25:00|3928|3927|3921|3920|3930|3929|3921|3920|37633
1681410600000|2023-04-13 18:30:00|3920|3919|3909|3908|3920|3919|3909|3908|49998
1681410900000|2023-04-13 18:35:00|3910|3907|3908|3907|3914|3913|3908|3907|41129
1681411200000|2023-04-13 18:40:00|3907|3906|3910|3909|3910|3909|3903|3902|49899
1681411500000|2023-04-13 18:45:00|3909|3908|3914|3913|3916|3915|3908|3907|35954
1681411800000|2023-04-13 18:50:00|3913|3912|3917|3916|3918|3917|3912|3911|12291
1681412100000|2023-04-13 18:55:00|3918|3917|3916|3915|3918|3917|3911|3910|27303
1681412400000|2023-04-13 19:00:00|3917|3916|3918|3917|3918|3917|3908|3907|16079
1681412700000|2023-04-13 19:05:00|3919|3918|3913|3912|3920|3919|3913|3912|22310
1681413000000|2023-04-13 19:10:00|3914|3913|3906|3905|3914|3913|3904|3903|31652
1681413300000|2023-04-13 19:15:00|3905|3904|3910|3909|3911|3910|3904|3903|13339
1681413600000|2023-04-13 19:20:00|3911|3910|3911|3910|3917|3916|3909|3908|29584
1681413900000|2023-04-13 19:25:00|3910|3909|3914|3913|3914|3913|3909|3908|9503
1681414200000|2023-04-13 19:30:00|3913|3912|3919|3918|3919|3918|3911|3910|12489
1681414500000|2023-04-13 19:35:00|3918|3917|3914|3913|3918|3918|3912|3911|16821
1681414800000|2023-04-13 19:40:00|3913|3912|3915|3914|3916|3915|3912|3911|42774
1681415100000|2023-04-13 19:45:00|3914|3913|3912|3911|3919|3918|3910|3909|39101
1681415400000|2023-04-13 19:50:00|3913|3912|3915|3914|3917|3916|3911|3910|60825
1681415700000|2023-04-13 19:55:00|3914|3913|3916|3914|3917|3916|3913|3912|183131
1681479000000|2023-04-14 13:30:00|3900|3888|3884|3882|3901|3899|3866|3865|91383
1681479300000|2023-04-14 13:35:00|3885|3883|3914|3913|3925|3923|3880|3879|95551
1681479600000|2023-04-14 13:40:00|3913|3912|3914|3913|3920|3918|3896|3895|77764
1681479900000|2023-04-14 13:45:00|3915|3914|3928|3927|3937|3936|3912|3911|70099
1681480200000|2023-04-14 13:50:00|3929|3928|3929|3928|3941|3940|3926|3924|52454
1681480500000|2023-04-14 13:55:00|3930|3927|3931|3928|3942|3941|3927|3926|36264
1681480800000|2023-04-14 14:00:00|3930|3927|3932|3931|3941|3940|3914|3913|52642
1681481100000|2023-04-14 14:05:00|3933|3932|3891|3890|3933|3932|3884|3882|100799
1681481400000|2023-04-14 14:10:00|3892|3891|3897|3896|3906|3905|3892|3891|41325
1681481700000|2023-04-14 14:15:00|3896|3895|3877|3876|3905|3904|3877|3875|50691
1681482000000|2023-04-14 14:20:00|3876|3875|3871|3870|3888|3887|3868|3867|52597
1681482300000|2023-04-14 14:25:00|3872|3871|3877|3876|3888|3886|3872|3871|35914
1681482600000|2023-04-14 14:30:00|3878|3877|3877|3876|3885|3884|3870|3869|42206
1681482900000|2023-04-14 14:35:00|3876|3875|3889|3888|3889|3888|3868|3867|37485
1681483200000|2023-04-14 14:40:00|3888|3887|3879|3878|3889|3887|3863|3862|49351
1681483500000|2023-04-14 14:45:00|3880|3879|3876|3875|3883|3882|3868|3867|35976
1681483800000|2023-04-14 14:50:00|3875|3874|3874|3873|3881|3880|3871|3870|17891
1681484100000|2023-04-14 14:55:00|3873|3872|3879|3878|3886|3885|3869|3868|21189
1681484400000|2023-04-14 15:00:00|3880|3877|3871|3870|3881|3880|3868|3867|26348
1681484700000|2023-04-14 15:05:00|3870|3869|3869|3868|3876|3875|3866|3865|24312
1681485000000|2023-04-14 15:10:00|3868|3867|3882|3881|3886|3885|3868|3867|67758
1681485300000|2023-04-14 15:15:00|3883|3882|3880|3879|3884|3883|3877|3876|17004
1681485600000|2023-04-14 15:20:00|3881|3880|3868|3867|3881|3880|3867|3866|27122
1681485900000|2023-04-14 15:25:00|3867|3866|3857|3856|3868|3867|3856|3855|29414
1681486200000|2023-04-14 15:30:00|3858|3857|3861|3860|3861|3860|3850|3849|37238
1681486500000|2023-04-14 15:35:00|3860|3859|3846|3845|3861|3860|3846|3845|47980
1681486800000|2023-04-14 15:40:00|3845|3844|3853|3852|3854|3853|3844|3843|32182
1681487100000|2023-04-14 15:45:00|3854|3853|3853|3852|3861|3859|3852|3851|28710
1681487400000|2023-04-14 15:50:00|3852|3851|3851|3850|3854|3853|3847|3846|16007
1681487700000|2023-04-14 15:55:00|3850|3849|3855|3854|3856|3855|3843|3842|35806
1681488000000|2023-04-14 16:00:00|3854|3853|3846|3845|3855|3854|3845|3844|32836
1681488300000|2023-04-14 16:05:00|3847|3846|3847|3846|3851|3850|3836|3835|35453
1681488600000|2023-04-14 16:10:00|3848|3847|3849|3848|3849|3848|3842|3841|18423
1681488900000|2023-04-14 16:15:00|3850|3849|3850|3849|3852|3850|3844|3843|9661
1681489200000|2023-04-14 16:20:00|3849|3848|3849|3848|3856|3855|3843|3842|29374
1681489500000|2023-04-14 16:25:00|3848|3847|3857|3856|3857|3856|3848|3847|24604
1681489800000|2023-04-14 16:30:00|3856|3855|3856|3855|3858|3857|3850|3849|15877
1681490100000|2023-04-14 16:35:00|3855|3854|3848|3847|3855|3854|3845|3844|39947
1681490400000|2023-04-14 16:40:00|3847|3846|3842|3841|3853|3852|3841|3840|20898
1681490700000|2023-04-14 16:45:00|3841|3840|3837|3836|3842|3841|3833|3832|46856
1681491000000|2023-04-14 16:50:00|3836|3835|3839|3838|3844|3843|3835|3834|46096
1681491300000|2023-04-14 16:55:00|3838|3837|3845|3844|3846|3845|3838|3837|23329
1681491600000|2023-04-14 17:00:00|3844|3843|3850|3849|3854|3853|3843|3842|16930
1681491900000|2023-04-14 17:05:00|3851|3850|3852|3851|3857|3856|3848|3847|17634
1681492200000|2023-04-14 17:10:00|3851|3850|3855|3854|3856|3855|3851|3850|8339
1681492500000|2023-04-14 17:15:00|3856|3855|3858|3857|3862|3861|3854|3853|14560
1681492800000|2023-04-14 17:20:00|3857|3856|3855|3854|3857|3856|3849|3848|15425
1681493100000|2023-04-14 17:25:00|3854|3853|3849|3848|3856|3855|3849|3848|13787
1681493400000|2023-04-14 17:30:00|3848|3847|3845|3844|3849|3848|3840|3839|38389
1681493700000|2023-04-14 17:35:00|3844|3843|3845|3844|3848|3847|3839|3838|20571
1681494000000|2023-04-14 17:40:00|3846|3845|3850|3849|3855|3854|3846|3845|11487
1681494300000|2023-04-14 17:45:00|3849|3848|3851|3850|3854|3853|3848|3847|18591
1681494600000|2023-04-14 17:50:00|3852|3851|3852|3851|3854|3853|3848|3847|12317
1681494900000|2023-04-14 17:55:00|3853|3852|3858|3857|3861|3859|3852|3851|22496
1681495200000|2023-04-14 18:00:00|3857|3856|3848|3847|3858|3857|3848|3847|10700
1681495500000|2023-04-14 18:05:00|3847|3846|3856|3855|3856|3855|3845|3844|17953
1681495800000|2023-04-14 18:10:00|3855|3854|3860|3859|3860|3859|3852|3851|10981
1681496100000|2023-04-14 18:15:00|3861|3860|3863|3862|3867|3866|3860|3859|39070
1681496400000|2023-04-14 18:20:00|3862|3861|3873|3872|3874|3873|3862|3861|44910
1681496700000|2023-04-14 18:25:00|3872|3871|3875|3874|3876|3875|3870|3869|13792
1681497000000|2023-04-14 18:30:00|3876|3875|3880|3879|3883|3882|3876|3875|37842
1681497300000|2023-04-14 18:35:00|3879|3878|3871|3870|3880|3879|3869|3868|32701
1681497600000|2023-04-14 18:40:00|3872|3871|3874|3873|3875|3874|3867|3866|15818
1681497900000|2023-04-14 18:45:00|3875|3874|3877|3876|3877|3876|3871|3870|17851
1681498200000|2023-04-14 18:50:00|3876|3875|3868|3867|3876|3875|3867|3866|8878
1681498500000|2023-04-14 18:55:00|3867|3866|3873|3872|3874|3873|3867|3866|12577
1681498800000|2023-04-14 19:00:00|3872|3871|3869|3868|3873|3872|3868|3867|18465
1681499100000|2023-04-14 19:05:00|3868|3867|3869|3868|3870|3869|3865|3864|51869
1681499400000|2023-04-14 19:10:00|3868|3867|3858|3857|3868|3867|3857|3856|24102
1681499700000|2023-04-14 19:15:00|3857|3856|3857|3856|3860|3859|3848|3847|73098
1681500000000|2023-04-14 19:20:00|3858|3857|3864|3863|3865|3864|3853|3852|35014
1681500300000|2023-04-14 19:25:00|3865|3864|3867|3866|3870|3869|3865|3864|19681
1681500600000|2023-04-14 19:30:00|3868|3867|3869|3868|3871|3870|3866|3865|26213
1681500900000|2023-04-14 19:35:00|3870|3869|3878|3877|3878|3877|3870|3869|25856
1681501200000|2023-04-14 19:40:00|3879|3878|3884|3883|3885|3884|3877|3876|51447
1681501500000|2023-04-14 19:45:00|3883|3882|3881|3880|3886|3885|3879|3878|37879
1681501800000|2023-04-14 19:50:00|3880|3879|3878|3877|3880|3879|3873|3872|120574
1681502100000|2023-04-14 19:55:00|3877|3876|3880|3879|3881|3880|3875|3874|134686
1681738200000|2023-04-17 13:30:00|3845|3841|3851|3850|3854|3852|3822|3821|110449
1681738500000|2023-04-17 13:35:00|3850|3849|3862|3861|3879|3878|3847|3845|74891
1681738800000|2023-04-17 13:40:00|3863|3862|3858|3857|3871|3870|3847|3845|48536
1681739100000|2023-04-17 13:45:00|3859|3858|3861|3860|3865|3864|3844|3843|27747
1681739400000|2023-04-17 13:50:00|3862|3861|3866|3865|3880|3879|3862|3861|68301
1681739700000|2023-04-17 13:55:00|3867|3866|3878|3877|3880|3879|3863|3862|119919
1681740000000|2023-04-17 14:00:00|3879|3878|3878|3877|3897|3895|3872|3871|41776
1681740300000|2023-04-17 14:05:00|3879|3878|3887|3886|3888|3887|3878|3876|16089
1681740600000|2023-04-17 14:10:00|3888|3887|3896|3895|3898|3897|3885|3884|28047
1681740900000|2023-04-17 14:15:00|3895|3894|3905|3904|3908|3907|3895|3894|58973
1681741200000|2023-04-17 14:20:00|3906|3905|3899|3898|3909|3908|3897|3896|18401
1681741500000|2023-04-17 14:25:00|3900|3899|3880|3879|3902|3901|3878|3877|51589
1681741800000|2023-04-17 14:30:00|3879|3878|3889|3888|3894|3893|3877|3876|85279
1681742100000|2023-04-17 14:35:00|3888|3887|3878|3877|3896|3895|3871|3870|50643
1681742400000|2023-04-17 14:40:00|3877|3876|3868|3867|3877|3876|3859|3858|35584
1681742700000|2023-04-17 14:45:00|3867|3866|3872|3871|3873|3872|3864|3863|40704
1681743000000|2023-04-17 14:50:00|3871|3870|3868|3867|3875|3874|3864|3863|23122
1681743300000|2023-04-17 14:55:00|3867|3866|3871|3870|3874|3873|3859|3858|40763
1681743600000|2023-04-17 15:00:00|3872|3871|3863|3862|3877|3876|3857|3856|49856
1681743900000|2023-04-17 15:05:00|3864|3861|3868|3867|3870|3869|3860|3859|59961
1681744200000|2023-04-17 15:10:00|3869|3868|3872|3871|3874|3873|3865|3864|23999
1681744500000|2023-04-17 15:15:00|3873|3872|3880|3879|3885|3884|3872|3871|29937
1681744800000|2023-04-17 15:20:00|3881|3880|3888|3887|3889|3888|3877|3876|26012
1681745100000|2023-04-17 15:25:00|3889|3888|3878|3877|3895|3894|3877|3876|29783
1681745400000|2023-04-17 15:30:00|3877|3876|3863|3862|3878|3876|3861|3859|60784
1681745700000|2023-04-17 15:35:00|3864|3861|3858|3857|3864|3863|3853|3852|37591
1681746000000|2023-04-17 15:40:00|3859|3856|3858|3857|3866|3865|3854|3853|34243
1681746300000|2023-04-17 15:45:00|3857|3856|3867|3866|3868|3867|3856|3855|27425
1681746600000|2023-04-17 15:50:00|3866|3865|3864|3863|3868|3867|3861|3860|17244
1681746900000|2023-04-17 15:55:00|3865|3864|3866|3865|3869|3868|3861|3860|29630
1681747200000|2023-04-17 16:00:00|3865|3864|3864|3863|3870|3868|3861|3860|16200
1681747500000|2023-04-17 16:05:00|3863|3862|3868|3867|3869|3868|3860|3859|22019
1681747800000|2023-04-17 16:10:00|3867|3866|3872|3871|3874|3873|3865|3864|26579
1681748100000|2023-04-17 16:15:00|3871|3870|3864|3863|3871|3870|3861|3860|11187
1681748400000|2023-04-17 16:20:00|3863|3862|3860|3859|3866|3865|3858|3857|50753
1681748700000|2023-04-17 16:25:00|3861|3860|3869|3868|3869|3868|3860|3859|15596
1681749000000|2023-04-17 16:30:00|3870|3869|3874|3873|3876|3875|3870|3869|22896
1681749300000|2023-04-17 16:35:00|3873|3872|3876|3875|3883|3882|3872|3871|13203
1681749600000|2023-04-17 16:40:00|3875|3874|3873|3872|3880|3879|3872|3871|15172
1681749900000|2023-04-17 16:45:00|3874|3873|3869|3868|3876|3875|3866|3865|15543
1681750200000|2023-04-17 16:50:00|3870|3869|3871|3870|3875|3874|3867|3866|23258
1681750500000|2023-04-17 16:55:00|3870|3869|3874|3873|3876|3875|3869|3868|13806
1681750800000|2023-04-17 17:00:00|3875|3874|3879|3878|3880|3878|3872|3871|25254
1681751100000|2023-04-17 17:05:00|3880|3879|3877|3876|3880|3879|3875|3874|38965
1681751400000|2023-04-17 17:10:00|3878|3877|3885|3884|3885|3884|3876|3875|39108
1681751700000|2023-04-17 17:15:00|3886|3885|3887|3886|3890|3888|3882|3881|32962
1681752000000|2023-04-17 17:20:00|3888|3887|3882|3881|3890|3889|3882|3881|18742
1681752300000|2023-04-17 17:25:00|3883|3882|3881|3880|3883|3882|3877|3876|9730
1681752600000|2023-04-17 17:30:00|3880|3879|3883|3882|3884|3883|3877|3876|7209
1681752900000|2023-04-17 17:35:00|3882|3881|3882|3881|3884|3883|3878|3877|9327
1681753200000|2023-04-17 17:40:00|3881|3880|3875|3874|3881|3880|3871|3870|38522
1681753500000|2023-04-17 17:45:00|3876|3873|3875|3874|3877|3876|3873|3872|6480
1681753800000|2023-04-17 17:50:00|3876|3875|3870|3869|3876|3875|3870|3869|7852
1681754100000|2023-04-17 17:55:00|3869|3868|3862|3861|3869|3868|3859|3858|27195
1681754400000|2023-04-17 18:00:00|3861|3860|3861|3860|3863|3862|3858|3857|32386
1681754700000|2023-04-17 18:05:00|3860|3859|3857|3856|3862|3861|3855|3854|19800
1681755000000|2023-04-17 18:10:00|3856|3855|3860|3859|3861|3860|3855|3854|8414
1681755300000|2023-04-17 18:15:00|3859|3858|3857|3856|3861|3860|3856|3855|6155
1681755600000|2023-04-17 18:20:00|3858|3857|3865|3864|3865|3864|3858|3857|4651
1681755900000|2023-04-17 18:25:00|3866|3865|3869|3868|3870|3869|3864|3863|13732
1681756200000|2023-04-17 18:30:00|3868|3867|3874|3873|3875|3874|3868|3867|12955
1681756500000|2023-04-17 18:35:00|3873|3872|3873|3872|3873|3872|3870|3869|11878
1681756800000|2023-04-17 18:40:00|3874|3873|3877|3876|3880|3879|3873|3872|50855
1681757100000|2023-04-17 18:45:00|3878|3877|3881|3880|3881|3880|3876|3875|22863
1681757400000|2023-04-17 18:50:00|3882|3881|3885|3884|3885|3884|3881|3880|24066
1681757700000|2023-04-17 18:55:00|3886|3885|3888|3886|3890|3889|3882|3881|19311
1681758000000|2023-04-17 19:00:00|3889|3887|3893|3892|3893|3892|3888|3887|35563
1681758300000|2023-04-17 19:05:00|3894|3893|3895|3894|3900|3898|3893|3892|22312
1681758600000|2023-04-17 19:10:00|3896|3895|3893|3892|3897|3896|3892|3891|18201
1681758900000|2023-04-17 19:15:00|3894|3893|3897|3896|3897|3896|3893|3892|28516
1681759200000|2023-04-17 19:20:00|3898|3897|3899|3898|3902|3901|3898|3897|21033
1681759500000|2023-04-17 19:25:00|3898|3897|3901|3900|3902|3901|3895|3894|57327
1681759800000|2023-04-17 19:30:00|3900|3899|3900|3899|3902|3901|3896|3895|27089
1681760100000|2023-04-17 19:35:00|3899|3898|3893|3892|3902|3901|3891|3890|47246
1681760400000|2023-04-17 19:40:00|3892|3891|3894|3893|3896|3895|3890|3889|17406
1681760700000|2023-04-17 19:45:00|3893|3892|3891|3890|3894|3893|3887|3886|39288
1681761000000|2023-04-17 19:50:00|3890|3889|3899|3898|3899|3898|3890|3889|62019
1681761300000|2023-04-17 19:55:00|3898|3897|3897|3895|3899|3898|3894|3893|128441
1681824600000|2023-04-18 13:30:00|3944|3943|3915|3913|3949|3948|3909|3908|179985
1681824900000|2023-04-18 13:35:00|3916|3914|3913|3911|3920|3919|3903|3901|72848
1681825200000|2023-04-18 13:40:00|3914|3912|3923|3922|3931|3929|3909|3908|61070
1681825500000|2023-04-18 13:45:00|3924|3923|3930|3929|3938|3937|3917|3916|70534
1681825800000|2023-04-18 13:50:00|3929|3928|3924|3922|3932|3931|3918|3916|64073
1681826100000|2023-04-18 13:55:00|3923|3923|3903|3902|3928|3927|3898|3897|128259
1681826400000|2023-04-18 14:00:00|3904|3903|3888|3887|3911|3910|3884|3883|81704
1681826700000|2023-04-18 14:05:00|3889|3888|3905|3903|3908|3906|3887|3886|55048
1681827000000|2023-04-18 14:10:00|3906|3904|3911|3910|3914|3913|3896|3895|30934
1681827300000|2023-04-18 14:15:00|3910|3909|3920|3919|3921|3920|3907|3906|54856
1681827600000|2023-04-18 14:20:00|3919|3918|3908|3907|3921|3920|3906|3905|51705
1681827900000|2023-04-18 14:25:00|3909|3908|3888|3887|3909|3908|3886|3885|68477
1681828200000|2023-04-18 14:30:00|3889|3886|3886|3885|3898|3896|3878|3877|56330
1681828500000|2023-04-18 14:35:00|3885|3884|3900|3899|3903|3902|3885|3884|30873
1681828800000|2023-04-18 14:40:00|3901|3900|3904|3903|3904|3903|3896|3895|32482
1681829100000|2023-04-18 14:45:00|3905|3904|3896|3895|3908|3907|3896|3895|33300
1681829400000|2023-04-18 14:50:00|3895|3894|3901|3900|3905|3904|3889|3887|53817
1681829700000|2023-04-18 14:55:00|3902|3901|3907|3906|3913|3912|3900|3899|29562
1681830000000|2023-04-18 15:00:00|3906|3905|3902|3901|3914|3913|3901|3900|27202
1681830300000|2023-04-18 15:05:00|3901|3900|3900|3899|3908|3907|3896|3895|24607
1681830600000|2023-04-18 15:10:00|3899|3898|3902|3901|3909|3908|3894|3893|27499
1681830900000|2023-04-18 15:15:00|3901|3900|3908|3907|3911|3910|3900|3899|17497
1681831200000|2023-04-18 15:20:00|3907|3906|3895|3894|3909|3908|3894|3893|14116
1681831500000|2023-04-18 15:25:00|3896|3895|3902|3901|3903|3901|3896|3895|7469
1681831800000|2023-04-18 15:30:00|3901|3900|3905|3904|3907|3905|3898|3897|14961
1681832100000|2023-04-18 15:35:00|3904|3903|3889|3888|3909|3908|3889|3887|47727
1681832400000|2023-04-18 15:40:00|3888|3887|3900|3899|3902|3900|3886|3885|31420
1681832700000|2023-04-18 15:45:00|3899|3898|3895|3894|3901|3900|3890|3889|14391
1681833000000|2023-04-18 15:50:00|3894|3893|3897|3896|3898|3896|3887|3886|15884
1681833300000|2023-04-18 15:55:00|3896|3895|3895|3894|3897|3896|3890|3889|17530
1681833600000|2023-04-18 16:00:00|3894|3893|3900|3899|3903|3902|3891|3890|18160
1681833900000|2023-04-18 16:05:00|3901|3900|3906|3905|3906|3905|3899|3898|41449
1681834200000|2023-04-18 16:10:00|3905|3904|3911|3910|3913|3912|3905|3904|17122
1681834500000|2023-04-18 16:15:00|3910|3909|3906|3905|3911|3910|3904|3902|15608
1681834800000|2023-04-18 16:20:00|3907|3906|3906|3905|3908|3907|3905|3904|11412
1681835100000|2023-04-18 16:25:00|3907|3906|3916|3915|3917|3916|3906|3905|11633
1681835400000|2023-04-18 16:30:00|3917|3916|3915|3914|3918|3917|3913|3911|16949
1681835700000|2023-04-18 16:35:00|3916|3915|3908|3907|3916|3915|3908|3907|36611
1681836000000|2023-04-18 16:40:00|3909|3908|3907|3906|3913|3912|3907|3906|9012
1681836300000|2023-04-18 16:45:00|3906|3905|3908|3907|3909|3908|3901|3900|10376
1681836600000|2023-04-18 16:50:00|3909|3908|3905|3904|3913|3912|3899|3897|36428
1681836900000|2023-04-18 16:55:00|3906|3905|3901|3900|3908|3907|3898|3897|26680
1681837200000|2023-04-18 17:00:00|3902|3899|3901|3900|3902|3900|3896|3895|10066
1681837500000|2023-04-18 17:05:00|3900|3899|3904|3903|3905|3904|3898|3897|10576
1681837800000|2023-04-18 17:10:00|3903|3902|3892|3891|3903|3902|3892|3891|26782
1681838100000|2023-04-18 17:15:00|3891|3890|3890|3889|3893|3892|3888|3887|36326
1681838400000|2023-04-18 17:20:00|3891|3890|3894|3893|3894|3893|3888|3887|8826
1681838700000|2023-04-18 17:25:00|3893|3892|3883|3882|3893|3892|3883|3882|9860
1681839000000|2023-04-18 17:30:00|3882|3881|3885|3884|3886|3885|3879|3878|17260
1681839300000|2023-04-18 17:35:00|3886|3885|3887|3886|3890|3889|3885|3884|7150
1681839600000|2023-04-18 17:40:00|3888|3887|3891|3890|3892|3891|3885|3884|18833
1681839900000|2023-04-18 17:45:00|3890|3889|3896|3895|3898|3897|3889|3888|18494
1681840200000|2023-04-18 17:50:00|3897|3896|3897|3896|3898|3897|3894|3893|17225
1681840500000|2023-04-18 17:55:00|3896|3895|3887|3886|3896|3895|3886|3885|34818
1681840800000|2023-04-18 18:00:00|3888|3887|3889|3888|3891|3890|3885|3884|18270
1681841100000|2023-04-18 18:05:00|3888|3887|3885|3884|3888|3887|3880|3879|27785
1681841400000|2023-04-18 18:10:00|3884|3883|3890|3889|3893|3892|3883|3882|25267
1681841700000|2023-04-18 18:15:00|3889|3888|3886|3885|3893|3892|3882|3881|49121
1681842000000|2023-04-18 18:20:00|3887|3886|3892|3891|3893|3892|3885|3884|7212
1681842300000|2023-04-18 18:25:00|3893|3892|3899|3898|3901|3900|3893|3892|10630
1681842600000|2023-04-18 18:30:00|3898|3897|3898|3897|3899|3898|3895|3894|11052
1681842900000|2023-04-18 18:35:00|3897|3896|3896|3895|3898|3897|3894|3893|16863
1681843200000|2023-04-18 18:40:00|3895|3894|3885|3884|3896|3894|3882|3881|19633
1681843500000|2023-04-18 18:45:00|3886|3885|3876|3875|3887|3886|3869|3868|102467
1681843800000|2023-04-18 18:50:00|3875|3874|3873|3872|3876|3875|3869|3868|29513
1681844100000|2023-04-18 18:55:00|3872|3871|3879|3878|3881|3880|3872|3871|5413
1681844400000|2023-04-18 19:00:00|3880|3879|3883|3882|3884|3883|3878|3877|11886
1681844700000|2023-04-18 19:05:00|3884|3883|3881|3880|3885|3884|3881|3880|9912
1681845000000|2023-04-18 19:10:00|3882|3881|3886|3885|3888|3887|3882|3881|20842
1681845300000|2023-04-18 19:15:00|3887|3886|3889|3888|3892|3891|3885|3884|8996
1681845600000|2023-04-18 19:20:00|3888|3887|3886|3885|3891|3890|3883|3882|14662
1681845900000|2023-04-18 19:25:00|3887|3886|3883|3882|3887|3886|3880|3879|25608
1681846200000|2023-04-18 19:30:00|3882|3881|3886|3885|3887|3886|3880|3879|19788
1681846500000|2023-04-18 19:35:00|3887|3886|3884|3883|3889|3888|3880|3879|21056
1681846800000|2023-04-18 19:40:00|3885|3884|3887|3886|3889|3888|3884|3883|70452
1681847100000|2023-04-18 19:45:00|3888|3887|3888|3887|3891|3889|3886|3885|21827
1681847400000|2023-04-18 19:50:00|3889|3888|3894|3893|3895|3894|3884|3883|85263
1681847700000|2023-04-18 19:55:00|3893|3892|3891|3889|3895|3893|3890|3889|162093
1681911000000|2023-04-19 13:30:00|3828|3826|3847|3845|3850|3849|3817|3815|126513
1681911300000|2023-04-19 13:35:00|3846|3844|3837|3836|3852|3850|3835|3833|45673
1681911600000|2023-04-19 13:40:00|3836|3835|3827|3826|3838|3837|3824|3823|50471
1681911900000|2023-04-19 13:45:00|3826|3825|3821|3820|3837|3836|3820|3819|63229
1681912200000|2023-04-19 13:50:00|3822|3821|3803|3802|3829|3828|3803|3802|205404
1681912500000|2023-04-19 13:55:00|3802|3801|3797|3796|3809|3807|3794|3793|129903
1681912800000|2023-04-19 14:00:00|3798|3797|3817|3816|3828|3826|3796|3795|62512
1681913100000|2023-04-19 14:05:00|3818|3817|3823|3822|3823|3822|3808|3807|44287
1681913400000|2023-04-19 14:10:00|3824|3821|3825|3824|3831|3829|3813|3812|23862
1681913700000|2023-04-19 14:15:00|3824|3823|3819|3818|3826|3825|3816|3815|58920
1681914000000|2023-04-19 14:20:00|3818|3817|3804|3803|3822|3821|3802|3801|88034
1681914300000|2023-04-19 14:25:00|3805|3804|3817|3816|3818|3816|3804|3803|62420
1681914600000|2023-04-19 14:30:00|3816|3815|3819|3817|3824|3823|3813|3812|53572
1681914900000|2023-04-19 14:35:00|3818|3818|3830|3829|3830|3829|3813|3812|44729
1681915200000|2023-04-19 14:40:00|3831|3830|3839|3838|3839|3838|3827|3826|54594
1681915500000|2023-04-19 14:45:00|3840|3839|3831|3830|3840|3839|3827|3826|43219
1681915800000|2023-04-19 14:50:00|3830|3829|3829|3828|3837|3836|3827|3826|51625
1681916100000|2023-04-19 14:55:00|3830|3829|3839|3838|3842|3840|3829|3829|30400
1681916400000|2023-04-19 15:00:00|3840|3839|3843|3842|3852|3851|3840|3838|56800
1681916700000|2023-04-19 15:05:00|3844|3843|3838|3837|3846|3844|3837|3836|27525
1681917000000|2023-04-19 15:10:00|3837|3836|3843|3842|3843|3842|3834|3833|38357
1681917300000|2023-04-19 15:15:00|3842|3841|3842|3841|3846|3845|3841|3840|36495
1681917600000|2023-04-19 15:20:00|3841|3840|3840|3839|3843|3842|3834|3833|55366
1681917900000|2023-04-19 15:25:00|3839|3838|3841|3840|3842|3841|3833|3832|22378
1681918200000|2023-04-19 15:30:00|3842|3841|3835|3834|3844|3843|3832|3831|23102
1681918500000|2023-04-19 15:35:00|3834|3833|3847|3846|3848|3847|3834|3833|22689
1681918800000|2023-04-19 15:40:00|3848|3847|3851|3850|3853|3852|3846|3845|20476
1681919100000|2023-04-19 15:45:00|3850|3849|3852|3851|3854|3853|3848|3847|26292
1681919400000|2023-04-19 15:50:00|3851|3850|3856|3855|3859|3858|3849|3848|16587
1681919700000|2023-04-19 15:55:00|3857|3856|3866|3865|3868|3867|3857|3856|30781
1681920000000|2023-04-19 16:00:00|3867|3866|3861|3859|3871|3870|3859|3858|38052
1681920300000|2023-04-19 16:05:00|3860|3858|3864|3863|3867|3866|3857|3856|38039
1681920600000|2023-04-19 16:10:00|3865|3864|3872|3871|3872|3871|3864|3863|18051
1681920900000|2023-04-19 16:15:00|3873|3872|3873|3872|3880|3879|3872|3871|55527
1681921200000|2023-04-19 16:20:00|3874|3873|3874|3873|3877|3875|3871|3870|15330
1681921500000|2023-04-19 16:25:00|3875|3874|3879|3878|3881|3880|3875|3874|8736
1681921800000|2023-04-19 16:30:00|3880|3879|3881|3880|3883|3882|3877|3876|24925
1681922100000|2023-04-19 16:35:00|3882|3881|3881|3880|3886|3885|3881|3880|9936
1681922400000|2023-04-19 16:40:00|3882|3881|3885|3884|3888|3887|3880|3879|26588
1681922700000|2023-04-19 16:45:00|3886|3885|3882|3881|3887|3886|3882|3881|20059
1681923000000|2023-04-19 16:50:00|3881|3880|3888|3887|3890|3889|3881|3880|24586
1681923300000|2023-04-19 16:55:00|3889|3888|3887|3886|3891|3890|3886|3885|9208
1681923600000|2023-04-19 17:00:00|3888|3887|3889|3888|3891|3890|3884|3883|43700
1681923900000|2023-04-19 17:05:00|3890|3889|3897|3896|3899|3898|3890|3889|18565
1681924200000|2023-04-19 17:10:00|3896|3895|3899|3898|3900|3899|3895|3893|14159
1681924500000|2023-04-19 17:15:00|3898|3897|3887|3886|3899|3898|3885|3884|54974
1681924800000|2023-04-19 17:20:00|3888|3887|3893|3892|3894|3893|3885|3884|22799
1681925100000|2023-04-19 17:25:00|3894|3893|3897|3896|3897|3896|3891|3890|11300
1681925400000|2023-04-19 17:30:00|3898|3897|3901|3900|3903|3902|3898|3896|81163
1681925700000|2023-04-19 17:35:00|3900|3899|3895|3894|3900|3899|3894|3893|16464
1681926000000|2023-04-19 17:40:00|3894|3893|3892|3891|3896|3895|3891|3889|21580
1681926300000|2023-04-19 17:45:00|3891|3890|3887|3886|3891|3890|3885|3883|26446
1681926600000|2023-04-19 17:50:00|3888|3887|3892|3891|3893|3892|3887|3885|20237
1681926900000|2023-04-19 17:55:00|3891|3890|3891|3890|3892|3891|3889|3888|15351
1681927200000|2023-04-19 18:00:00|3892|3891|3888|3887|3902|3901|3886|3885|34810
1681927500000|2023-04-19 18:05:00|3889|3888|3891|3890|3894|3893|3889|3888|25592
1681927800000|2023-04-19 18:10:00|3890|3889|3898|3897|3899|3898|3890|3888|13047
1681928100000|2023-04-19 18:15:00|3897|3896|3899|3898|3902|3901|3897|3896|34953
1681928400000|2023-04-19 18:20:00|3900|3899|3908|3907|3908|3907|3898|3897|19812
1681928700000|2023-04-19 18:25:00|3909|3908|3908|3907|3910|3909|3906|3905|13168
1681929000000|2023-04-19 18:30:00|3907|3906|3901|3899|3910|3909|3899|3898|15575
1681929300000|2023-04-19 18:35:00|3900|3900|3906|3905|3906|3905|3898|3897|21238
1681929600000|2023-04-19 18:40:00|3905|3904|3904|3903|3908|3907|3902|3901|12342
1681929900000|2023-04-19 18:45:00|3903|3902|3909|3908|3909|3908|3900|3899|12446
1681930200000|2023-04-19 18:50:00|3908|3907|3907|3906|3908|3907|3903|3902|15301
1681930500000|2023-04-19 18:55:00|3906|3905|3905|3904|3906|3905|3902|3901|9934
1681930800000|2023-04-19 19:00:00|3904|3903|3903|3902|3905|3904|3900|3899|23614
1681931100000|2023-04-19 19:05:00|3904|3903|3905|3904|3905|3904|3900|3899|13154
1681931400000|2023-04-19 19:10:00|3906|3905|3910|3909|3911|3910|3904|3903|34955
1681931700000|2023-04-19 19:15:00|3909|3908|3911|3910|3914|3913|3909|3908|18368
1681932000000|2023-04-19 19:20:00|3910|3909|3914|3913|3916|3915|3910|3909|19769
1681932300000|2023-04-19 19:25:00|3913|3912|3912|3911|3915|3914|3912|3911|12309
1681932600000|2023-04-19 19:30:00|3911|3910|3909|3908|3917|3916|3909|3908|34461
1681932900000|2023-04-19 19:35:00|3910|3909|3895|3894|3910|3909|3895|3894|19209
1681933200000|2023-04-19 19:40:00|3896|3895|3891|3890|3899|3898|3891|3890|31873
1681933500000|2023-04-19 19:45:00|3892|3889|3884|3883|3892|3891|3881|3880|61394
1681933800000|2023-04-19 19:50:00|3883|3882|3882|3881|3884|3883|3877|3876|77488
1681934100000|2023-04-19 19:55:00|3881|3880|3885|3883|3886|3885|3880|3879|115204
1681997400000|2023-04-20 13:30:00|3808|3803|3815|3813|3822|3820|3795|3793|106626
1681997700000|2023-04-20 13:35:00|3814|3812|3806|3805|3821|3820|3801|3800|73924
1681998000000|2023-04-20 13:40:00|3807|3806|3802|3801|3813|3812|3797|3796|79941
1681998300000|2023-04-20 13:45:00|3803|3802|3818|3817|3828|3827|3798|3797|81169
1681998600000|2023-04-20 13:50:00|3819|3816|3815|3814|3825|3823|3811|3809|60365
1681998900000|2023-04-20 13:55:00|3814|3813|3811|3810|3815|3813|3802|3801|39713
1681999200000|2023-04-20 14:00:00|3810|3809|3815|3814|3826|3824|3810|3809|66496
1681999500000|2023-04-20 14:05:00|3814|3813|3818|3817|3822|3821|3807|3806|60365
1681999800000|2023-04-20 14:10:00|3819|3818|3828|3827|3831|3830|3818|3817|90853
1682000100000|2023-04-20 14:15:00|3827|3826|3821|3820|3833|3831|3818|3816|86454
1682000400000|2023-04-20 14:20:00|3822|3821|3822|3821|3827|3826|3818|3817|14145
1682000700000|2023-04-20 14:25:00|3821|3820|3818|3817|3826|3825|3817|3816|60253
1682001000000|2023-04-20 14:30:00|3819|3818|3836|3835|3843|3842|3818|3818|52185
1682001300000|2023-04-20 14:35:00|3835|3834|3816|3815|3837|3836|3815|3814|81933
1682001600000|2023-04-20 14:40:00|3815|3814|3820|3819|3821|3820|3813|3812|48685
1682001900000|2023-04-20 14:45:00|3819|3818|3813|3812|3819|3818|3806|3805|44462
1682002200000|2023-04-20 14:50:00|3814|3813|3813|3812|3819|3818|3809|3808|50789
1682002500000|2023-04-20 14:55:00|3812|3811|3804|3803|3813|3812|3801|3800|55140
1682002800000|2023-04-20 15:00:00|3805|3804|3789|3788|3805|3804|3788|3787|83564
1682003100000|2023-04-20 15:05:00|3790|3789|3774|3773|3790|3789|3772|3771|74910
1682003400000|2023-04-20 15:10:00|3775|3774|3775|3774|3779|3778|3774|3773|46383
1682003700000|2023-04-20 15:15:00|3774|3773|3773|3772|3777|3776|3769|3768|89412
1682004000000|2023-04-20 15:20:00|3774|3773|3770|3769|3774|3773|3769|3768|35633
1682004300000|2023-04-20 15:25:00|3769|3768|3769|3768|3771|3770|3763|3762|83521
1682004600000|2023-04-20 15:30:00|3768|3767|3756|3755|3770|3769|3755|3754|85336
1682004900000|2023-04-20 15:35:00|3755|3754|3771|3770|3773|3772|3753|3752|67294
1682005200000|2023-04-20 15:40:00|3772|3771|3774|3773|3777|3776|3771|3770|37189
1682005500000|2023-04-20 15:45:00|3775|3774|3774|3773|3779|3778|3772|3771|21487
1682005800000|2023-04-20 15:50:00|3773|3772|3776|3775|3777|3776|3770|3769|14321
1682006100000|2023-04-20 15:55:00|3775|3774|3770|3769|3777|3776|3770|3769|18238
1682006400000|2023-04-20 16:00:00|3771|3770|3762|3761|3771|3770|3762|3761|32565
1682006700000|2023-04-20 16:05:00|3761|3760|3768|3767|3770|3768|3757|3756|44683
1682007000000|2023-04-20 16:10:00|3769|3768|3774|3773|3775|3774|3766|3765|33880
1682007300000|2023-04-20 16:15:00|3775|3772|3765|3764|3775|3772|3765|3764|25532
1682007600000|2023-04-20 16:20:00|3764|3763|3760|3759|3765|3764|3760|3759|62901
1682007900000|2023-04-20 16:25:00|3759|3758|3763|3762|3767|3765|3753|3752|143746
1682008200000|2023-04-20 16:30:00|3762|3761|3770|3769|3772|3770|3762|3761|55950
1682008500000|2023-04-20 16:35:00|3769|3768|3766|3765|3775|3773|3765|3764|35522
1682008800000|2023-04-20 16:40:00|3767|3766|3774|3773|3775|3774|3766|3764|54343
1682009100000|2023-04-20 16:45:00|3775|3774|3778|3777|3784|3783|3772|3771|50661
1682009400000|2023-04-20 16:50:00|3779|3778|3782|3781|3784|3783|3778|3777|15493
1682009700000|2023-04-20 16:55:00|3781|3780|3786|3785|3787|3786|3780|3779|30874
1682010000000|2023-04-20 17:00:00|3787|3786|3787|3786|3790|3789|3782|3781|13642
1682010300000|2023-04-20 17:05:00|3788|3787|3792|3791|3794|3793|3788|3787|18222
1682010600000|2023-04-20 17:10:00|3791|3790|3795|3794|3796|3795|3790|3789|37336
1682010900000|2023-04-20 17:15:00|3794|3793|3796|3795|3799|3798|3791|3790|13433
1682011200000|2023-04-20 17:20:00|3797|3796|3793|3791|3798|3797|3789|3788|15754
1682011500000|2023-04-20 17:25:00|3794|3792|3796|3795|3799|3798|3794|3792|8473
1682011800000|2023-04-20 17:30:00|3797|3796|3795|3794|3799|3798|3793|3792|12254
1682012100000|2023-04-20 17:35:00|3796|3795|3789|3788|3797|3796|3787|3786|17462
1682012400000|2023-04-20 17:40:00|3790|3789|3783|3782|3790|3789|3783|3782|13564
1682012700000|2023-04-20 17:45:00|3784|3783|3780|3779|3784|3783|3779|3778|19250
1682013000000|2023-04-20 17:50:00|3779|3778|3788|3787|3789|3788|3778|3777|10748
1682013300000|2023-04-20 17:55:00|3787|3786|3775|3774|3789|3788|3774|3773|23723
1682013600000|2023-04-20 18:00:00|3774|3773|3778|3777|3778|3777|3772|3771|32567
1682013900000|2023-04-20 18:05:00|3777|3776|3776|3775|3783|3782|3774|3772|22786
1682014200000|2023-04-20 18:10:00|3775|3774|3771|3770|3777|3776|3769|3768|20592
1682014500000|2023-04-20 18:15:00|3770|3769|3764|3763|3771|3770|3762|3761|32180
1682014800000|2023-04-20 18:20:00|3763|3762|3759|3758|3764|3763|3759|3758|39029
1682015100000|2023-04-20 18:25:00|3758|3757|3756|3755|3760|3759|3755|3753|20977
1682015400000|2023-04-20 18:30:00|3755|3754|3754|3753|3759|3758|3752|3751|30874
1682015700000|2023-04-20 18:35:00|3755|3754|3759|3758|3760|3758|3751|3750|22674
1682016000000|2023-04-20 18:40:00|3760|3757|3755|3754|3760|3757|3752|3751|30383
1682016300000|2023-04-20 18:45:00|3754|3753|3752|3751|3761|3759|3752|3751|34782
1682016600000|2023-04-20 18:50:00|3751|3750|3760|3759|3761|3759|3751|3750|24700
1682016900000|2023-04-20 18:55:00|3759|3758|3764|3763|3765|3764|3757|3756|30241
1682017200000|2023-04-20 19:00:00|3765|3764|3756|3755|3765|3764|3755|3753|21098
1682017500000|2023-04-20 19:05:00|3757|3756|3758|3757|3762|3761|3754|3753|39817
1682017800000|2023-04-20 19:10:00|3757|3756|3750|3749|3757|3757|3750|3749|44933
1682018100000|2023-04-20 19:15:00|3749|3748|3744|3743|3750|3749|3740|3739|72665
1682018400000|2023-04-20 19:20:00|3743|3742|3742|3741|3749|3748|3740|3739|33641
1682018700000|2023-04-20 19:25:00|3741|3740|3741|3740|3745|3744|3739|3737|51129
1682019000000|2023-04-20 19:30:00|3742|3741|3748|3747|3751|3750|3741|3741|72920
1682019300000|2023-04-20 19:35:00|3747|3746|3745|3744|3750|3749|3741|3740|32549
1682019600000|2023-04-20 19:40:00|3746|3745|3738|3737|3746|3745|3738|3737|34947
1682019900000|2023-04-20 19:45:00|3737|3736|3740|3739|3743|3742|3737|3736|36123
1682020200000|2023-04-20 19:50:00|3741|3738|3740|3739|3741|3739|3734|3733|99675
1682020500000|2023-04-20 19:55:00|3741|3740|3745|3742|3748|3747|3739|3738|194878
1682083800000|2023-04-21 13:30:00|3752|3751|3746|3745|3764|3762|3743|3742|103300
1682084100000|2023-04-21 13:35:00|3747|3746|3745|3744|3759|3758|3745|3743|63797
1682084400000|2023-04-21 13:40:00|3746|3745|3758|3757|3762|3761|3741|3740|61973
1682084700000|2023-04-21 13:45:00|3759|3758|3770|3769|3774|3772|3754|3752|97135
1682085000000|2023-04-21 13:50:00|3771|3768|3746|3744|3771|3769|3745|3744|72779
1682085300000|2023-04-21 13:55:00|3745|3743|3732|3731|3749|3747|3728|3727|133241
1682085600000|2023-04-21 14:00:00|3731|3730|3723|3722|3733|3732|3718|3717|79964
1682085900000|2023-04-21 14:05:00|3724|3723|3740|3739|3740|3739|3722|3721|58560
1682086200000|2023-04-21 14:10:00|3739|3738|3738|3737|3744|3743|3734|3733|77330
1682086500000|2023-04-21 14:15:00|3739|3738|3745|3744|3751|3749|3731|3730|58900
1682086800000|2023-04-21 14:20:00|3746|3745|3743|3742|3752|3751|3742|3741|55340
1682087100000|2023-04-21 14:25:00|3744|3743|3746|3745|3757|3756|3742|3741|42181
1682087400000|2023-04-21 14:30:00|3747|3746|3755|3754|3755|3754|3746|3745|45449
1682087700000|2023-04-21 14:35:00|3754|3753|3741|3740|3758|3757|3739|3738|44032
1682088000000|2023-04-21 14:40:00|3740|3739|3730|3729|3744|3743|3728|3727|57223
1682088300000|2023-04-21 14:45:00|3729|3728|3738|3737|3738|3737|3724|3723|41698
1682088600000|2023-04-21 14:50:00|3737|3736|3734|3733|3740|3739|3731|3730|36122
1682088900000|2023-04-21 14:55:00|3735|3734|3736|3735|3738|3737|3731|3730|59409
1682089200000|2023-04-21 15:00:00|3737|3736|3749|3748|3753|3752|3735|3734|75871
1682089500000|2023-04-21 15:05:00|3748|3747|3746|3745|3748|3748|3738|3737|22231
1682089800000|2023-04-21 15:10:00|3747|3746|3746|3745|3750|3749|3742|3741|45818
1682090100000|2023-04-21 15:15:00|3745|3744|3746|3745|3753|3751|3742|3741|41741
1682090400000|2023-04-21 15:20:00|3745|3744|3747|3746|3752|3751|3742|3741|31456
1682090700000|2023-04-21 15:25:00|3748|3747|3753|3752|3756|3754|3747|3746|29237
1682091000000|2023-04-21 15:30:00|3754|3753|3761|3760|3761|3760|3751|3750|29854
1682091300000|2023-04-21 15:35:00|3762|3761|3756|3755|3763|3762|3754|3753|33614
1682091600000|2023-04-21 15:40:00|3757|3756|3761|3760|3765|3764|3755|3754|35774
1682091900000|2023-04-21 15:45:00|3762|3761|3745|3744|3764|3763|3745|3743|69330
1682092200000|2023-04-21 15:50:00|3746|3743|3748|3747|3749|3748|3744|3742|18487
1682092500000|2023-04-21 15:55:00|3749|3748|3761|3760|3761|3760|3747|3746|20213
1682092800000|2023-04-21 16:00:00|3762|3761|3762|3761|3764|3763|3759|3758|20420
1682093100000|2023-04-21 16:05:00|3763|3762|3760|3759|3765|3764|3758|3757|20090
1682093400000|2023-04-21 16:10:00|3759|3758|3762|3761|3765|3764|3754|3753|35965
1682093700000|2023-04-21 16:15:00|3763|3762|3768|3767|3770|3769|3762|3761|51183
1682094000000|2023-04-21 16:20:00|3769|3768|3760|3759|3769|3768|3758|3757|52726
1682094300000|2023-04-21 16:25:00|3759|3758|3750|3749|3760|3759|3750|3749|25478
1682094600000|2023-04-21 16:30:00|3751|3750|3753|3752|3754|3753|3747|3746|45458
1682094900000|2023-04-21 16:35:00|3754|3753|3748|3747|3754|3753|3746|3745|19628
1682095200000|2023-04-21 16:40:00|3747|3746|3748|3747|3749|3748|3744|3743|30179
1682095500000|2023-04-21 16:45:00|3747|3746|3750|3749|3752|3751|3747|3746|25009
1682095800000|2023-04-21 16:50:00|3749|3748|3752|3751|3757|3756|3748|3747|21655
1682096100000|2023-04-21 16:55:00|3751|3750|3752|3751|3755|3754|3751|3750|16874
1682096400000|2023-04-21 17:00:00|3751|3750|3751|3750|3755|3754|3750|3749|25319
1682096700000|2023-04-21 17:05:00|3752|3751|3754|3753|3757|3756|3752|3751|16984
1682097000000|2023-04-21 17:10:00|3753|3752|3753|3752|3755|3754|3750|3749|15944
1682097300000|2023-04-21 17:15:00|3754|3753|3744|3743|3756|3755|3744|3743|14162
1682097600000|2023-04-21 17:20:00|3743|3742|3740|3739|3745|3744|3740|3739|22452
1682097900000|2023-04-21 17:25:00|3739|3738|3740|3739|3743|3742|3738|3737|14473
1682098200000|2023-04-21 17:30:00|3739|3738|3745|3744|3749|3748|3738|3737|23370
1682098500000|2023-04-21 17:35:00|3746|3745|3751|3750|3752|3751|3746|3745|13786
1682098800000|2023-04-21 17:40:00|3752|3751|3758|3757|3761|3759|3751|3750|30346
1682099100000|2023-04-21 17:45:00|3757|3756|3762|3761|3763|3761|3757|3756|15963
1682099400000|2023-04-21 17:50:00|3763|3762|3763|3762|3764|3763|3759|3758|16774
1682099700000|2023-04-21 17:55:00|3762|3761|3764|3763|3767|3766|3760|3759|34035
1682100000000|2023-04-21 18:00:00|3765|3764|3767|3766|3769|3768|3765|3764|23980
1682100300000|2023-04-21 18:05:00|3768|3767|3768|3767|3771|3770|3766|3765|19287
1682100600000|2023-04-21 18:10:00|3769|3768|3773|3772|3774|3773|3768|3767|47420
1682100900000|2023-04-21 18:15:00|3774|3773|3769|3768|3775|3774|3769|3768|26780
1682101200000|2023-04-21 18:20:00|3770|3769|3774|3773|3775|3774|3770|3769|19446
1682101500000|2023-04-21 18:25:00|3773|3772|3772|3771|3776|3775|3771|3770|58249
1682101800000|2023-04-21 18:30:00|3773|3772|3768|3767|3774|3773|3766|3765|56247
1682102100000|2023-04-21 18:35:00|3767|3766|3770|3769|3770|3769|3762|3761|41943
1682102400000|2023-04-21 18:40:00|3771|3770|3770|3769|3772|3770|3769|3767|23496
1682102700000|2023-04-21 18:45:00|3769|3768|3770|3769|3771|3770|3768|3767|36213
1682103000000|2023-04-21 18:50:00|3769|3768|3770|3769|3771|3770|3768|3767|24223
1682103300000|2023-04-21 18:55:00|3769|3768|3771|3770|3772|3770|3769|3767|22917
1682103600000|2023-04-21 19:00:00|3770|3769|3761|3760|3772|3771|3761|3760|47015
1682103900000|2023-04-21 19:05:00|3762|3761|3759|3758|3764|3763|3755|3754|59059
1682104200000|2023-04-21 19:10:00|3760|3759|3754|3753|3761|3760|3754|3753|42286
1682104500000|2023-04-21 19:15:00|3755|3754|3758|3757|3760|3759|3754|3753|37057
1682104800000|2023-04-21 19:20:00|3759|3758|3763|3762|3763|3762|3759|3758|17346
1682105100000|2023-04-21 19:25:00|3762|3761|3763|3762|3764|3763|3760|3758|25882
1682105400000|2023-04-21 19:30:00|3764|3763|3762|3761|3766|3765|3762|3761|39624
1682105700000|2023-04-21 19:35:00|3763|3759|3759|3755|3767|3763|3759|3755|3410
1682106000000|2023-04-21 19:40:00|3760|3756|3757|3753|3763|3759|3756|3751|1946
1682106300000|2023-04-21 19:45:00|3756|3752|3759|3755|3762|3758|3754|3749|3568
1682106600000|2023-04-21 19:50:00|3760|3756|3765|3761|3765|3761|3759|3755|4276
1682106900000|2023-04-21 19:55:00|3764|3760|3765|3761|3768|3764|3764|3760|5985
1682343000000|2023-04-24 13:30:00|3757|3750|3753|3752|3763|3762|3736|3735|107819
1682343300000|2023-04-24 13:35:00|3754|3751|3762|3761|3770|3768|3749|3748|38026
1682343600000|2023-04-24 13:40:00|3763|3762|3783|3782|3787|3786|3762|3760|35608
1682343900000|2023-04-24 13:45:00|3784|3783|3784|3783|3788|3786|3774|3772|28161
1682344200000|2023-04-24 13:50:00|3783|3782|3777|3775|3791|3790|3775|3774|19170
1682344500000|2023-04-24 13:55:00|3778|3776|3761|3760|3780|3779|3758|3757|23462
1682344800000|2023-04-24 14:00:00|3762|3761|3748|3747|3768|3766|3740|3739|41455
1682345100000|2023-04-24 14:05:00|3749|3748|3737|3736|3751|3749|3732|3731|20804
1682345400000|2023-04-24 14:10:00|3736|3735|3733|3732|3742|3741|3729|3728|44119
1682345700000|2023-04-24 14:15:00|3732|3731|3745|3743|3745|3744|3729|3728|35670
1682346000000|2023-04-24 14:20:00|3744|3744|3740|3739|3744|3744|3737|3736|13726
1682346300000|2023-04-24 14:25:00|3739|3738|3728|3727|3739|3738|3723|3722|31713
1682346600000|2023-04-24 14:30:00|3729|3728|3709|3708|3735|3733|3709|3708|55021
1682346900000|2023-04-24 14:35:00|3708|3707|3694|3693|3712|3711|3689|3688|94085
1682347200000|2023-04-24 14:40:00|3693|3692|3673|3672|3698|3697|3672|3671|97986
1682347500000|2023-04-24 14:45:00|3672|3671|3679|3678|3679|3678|3669|3668|93549
1682347800000|2023-04-24 14:50:00|3680|3677|3679|3678|3686|3685|3675|3674|85805
1682348100000|2023-04-24 14:55:00|3680|3679|3680|3679|3685|3684|3676|3675|35916
1682348400000|2023-04-24 15:00:00|3681|3680|3684|3683|3685|3684|3676|3675|26072
1682348700000|2023-04-24 15:05:00|3685|3684|3680|3679|3686|3685|3678|3676|30669
1682349000000|2023-04-24 15:10:00|3679|3678|3672|3671|3683|3682|3671|3670|37089
1682349300000|2023-04-24 15:15:00|3671|3670|3668|3667|3673|3672|3660|3659|50313
1682349600000|2023-04-24 15:20:00|3669|3668|3662|3661|3670|3669|3662|3661|29749
1682349900000|2023-04-24 15:25:00|3661|3660|3659|3658|3666|3665|3658|3657|24587
1682350200000|2023-04-24 15:30:00|3658|3657|3672|3671|3673|3671|3658|3657|31047
1682350500000|2023-04-24 15:35:00|3671|3670|3667|3666|3675|3674|3667|3665|42272
1682350800000|2023-04-24 15:40:00|3668|3667|3669|3668|3671|3670|3663|3662|67391
1682351100000|2023-04-24 15:45:00|3668|3667|3665|3664|3672|3671|3665|3664|35340
1682351400000|2023-04-24 15:50:00|3664|3663|3664|3663|3670|3669|3662|3661|17693
1682351700000|2023-04-24 15:55:00|3665|3662|3668|3667|3670|3669|3663|3662|15304
1682352000000|2023-04-24 16:00:00|3667|3666|3678|3677|3681|3680|3667|3666|89366
1682352300000|2023-04-24 16:05:00|3677|3676|3669|3668|3677|3677|3669|3668|19215
1682352600000|2023-04-24 16:10:00|3670|3669|3668|3667|3675|3673|3668|3667|16880
1682352900000|2023-04-24 16:15:00|3667|3666|3672|3671|3672|3671|3665|3664|15065
1682353200000|2023-04-24 16:20:00|3671|3670|3680|3679|3680|3679|3671|3670|28659
1682353500000|2023-04-24 16:25:00|3681|3680|3684|3683|3685|3684|3680|3679|9295
1682353800000|2023-04-24 16:30:00|3683|3682|3682|3681|3690|3689|3682|3681|30375
1682354100000|2023-04-24 16:35:00|3683|3682|3692|3691|3693|3692|3682|3681|16669
1682354400000|2023-04-24 16:40:00|3693|3692|3686|3685|3693|3692|3686|3685|24204
1682354700000|2023-04-24 16:45:00|3687|3686|3681|3680|3687|3686|3679|3678|25632
1682355000000|2023-04-24 16:50:00|3682|3681|3684|3683|3684|3683|3678|3677|25352
1682355300000|2023-04-24 16:55:00|3685|3684|3690|3689|3693|3692|3684|3682|37939
1682355600000|2023-04-24 17:00:00|3689|3688|3697|3696|3702|3701|3687|3686|63189
1682355900000|2023-04-24 17:05:00|3698|3697|3690|3689|3698|3697|3687|3686|40637
1682356200000|2023-04-24 17:10:00|3689|3688|3700|3699|3701|3700|3689|3688|29237
1682356500000|2023-04-24 17:15:00|3699|3698|3700|3699|3702|3701|3695|3694|21055
1682356800000|2023-04-24 17:20:00|3699|3698|3696|3695|3700|3699|3695|3694|16740
1682357100000|2023-04-24 17:25:00|3697|3696|3700|3699|3703|3702|3696|3695|15677
1682357400000|2023-04-24 17:30:00|3701|3700|3699|3698|3704|3703|3699|3698|25296
1682357700000|2023-04-24 17:35:00|3700|3699|3705|3704|3707|3706|3699|3699|13589
1682358000000|2023-04-24 17:40:00|3706|3705|3710|3709|3710|3709|3705|3704|35423
1682358300000|2023-04-24 17:45:00|3709|3708|3707|3706|3711|3710|3706|3705|20313
1682358600000|2023-04-24 17:50:00|3708|3707|3712|3711|3712|3711|3708|3706|7479
1682358900000|2023-04-24 17:55:00|3713|3712|3719|3718|3722|3721|3712|3710|37490
1682359200000|2023-04-24 18:00:00|3720|3719|3718|3717|3725|3724|3718|3717|21992
1682359500000|2023-04-24 18:05:00|3719|3718|3713|3712|3721|3720|3709|3708|51397
1682359800000|2023-04-24 18:10:00|3712|3711|3715|3714|3718|3717|3712|3711|9598
1682360100000|2023-04-24 18:15:00|3716|3715|3718|3717|3724|3723|3714|3713|42006
1682360400000|2023-04-24 18:20:00|3717|3716|3714|3713|3723|3722|3714|3713|6200
1682360700000|2023-04-24 18:25:00|3713|3712|3716|3715|3717|3716|3712|3711|16294
1682361000000|2023-04-24 18:30:00|3717|3716|3703|3702|3717|3716|3702|3701|21577
1682361300000|2023-04-24 18:35:00|3704|3703|3704|3703|3707|3706|3703|3702|9164
1682361600000|2023-04-24 18:40:00|3703|3702|3703|3702|3706|3705|3701|3700|8953
1682361900000|2023-04-24 18:45:00|3702|3701|3703|3702|3703|3702|3696|3694|24951
1682362200000|2023-04-24 18:50:00|3704|3703|3707|3706|3708|3707|3704|3702|9621
1682362500000|2023-04-24 18:55:00|3708|3707|3707|3706|3709|3708|3705|3704|4543
1682362800000|2023-04-24 19:00:00|3708|3707|3706|3704|3710|3709|3704|3703|9556
1682363100000|2023-04-24 19:05:00|3707|3705|3709|3708|3710|3709|3704|3703|11947
1682363400000|2023-04-24 19:10:00|3708|3707|3708|3707|3712|3711|3706|3705|11387
1682363700000|2023-04-24 19:15:00|3707|3706|3705|3704|3708|3707|3701|3700|9819
1682364000000|2023-04-24 19:20:00|3706|3705|3706|3705|3707|3706|3703|3702|23750
1682364300000|2023-04-24 19:25:00|3707|3706|3709|3708|3710|3709|3705|3704|30930
1682364600000|2023-04-24 19:30:00|3708|3707|3711|3710|3713|3712|3708|3707|19345
1682364900000|2023-04-24 19:35:00|3712|3711|3711|3710|3715|3714|3708|3707|33062
1682365200000|2023-04-24 19:40:00|3712|3711|3710|3709|3715|3713|3709|3708|30871
1682365500000|2023-04-24 19:45:00|3711|3710|3714|3713|3716|3714|3710|3709|36659
1682365800000|2023-04-24 19:50:00|3713|3712|3710|3709|3715|3714|3710|3709|77537
1682366100000|2023-04-24 19:55:00|3711|3710|3713|3712|3714|3713|3709|3707|76879
1682429400000|2023-04-25 13:30:00|3691|3684|3681|3680|3699|3698|3677|3675|99598
1682429700000|2023-04-25 13:35:00|3680|3679|3677|3676|3682|3680|3662|3661|124414
1682430000000|2023-04-25 13:40:00|3676|3675|3682|3681|3690|3689|3671|3670|103426
1682430300000|2023-04-25 13:45:00|3683|3682|3661|3660|3685|3684|3654|3653|77280
1682430600000|2023-04-25 13:50:00|3660|3659|3675|3674|3683|3682|3658|3656|48125
1682430900000|2023-04-25 13:55:00|3676|3675|3672|3667|3681|3680|3669|3666|33814
1682431200000|2023-04-25 14:00:00|3673|3666|3673|3672|3686|3684|3666|3664|31990
1682431500000|2023-04-25 14:05:00|3674|3671|3666|3665|3679|3678|3661|3660|32385
1682431800000|2023-04-25 14:10:00|3665|3664|3663|3662|3666|3665|3650|3649|58071
1682432100000|2023-04-25 14:15:00|3662|3661|3661|3660|3668|3667|3657|3656|32241
1682432400000|2023-04-25 14:20:00|3660|3659|3648|3647|3661|3660|3645|3644|48974
1682432700000|2023-04-25 14:25:00|3649|3648|3648|3647|3655|3654|3642|3641|51276
1682433000000|2023-04-25 14:30:00|3649|3648|3644|3643|3653|3652|3639|3638|37355
1682433300000|2023-04-25 14:35:00|3645|3644|3646|3645|3650|3649|3642|3641|27350
1682433600000|2023-04-25 14:40:00|3647|3646|3644|3643|3650|3649|3642|3640|40255
1682433900000|2023-04-25 14:45:00|3643|3642|3670|3669|3671|3670|3643|3642|51842
1682434200000|2023-04-25 14:50:00|3671|3670|3666|3665|3673|3672|3664|3663|34881
1682434500000|2023-04-25 14:55:00|3667|3664|3661|3660|3668|3667|3661|3660|29320
1682434800000|2023-04-25 15:00:00|3662|3661|3660|3659|3666|3665|3656|3655|57051
1682435100000|2023-04-25 15:05:00|3659|3658|3656|3655|3659|3658|3649|3648|30395
1682435400000|2023-04-25 15:10:00|3657|3656|3657|3656|3661|3660|3655|3654|18053
1682435700000|2023-04-25 15:15:00|3656|3655|3656|3655|3658|3657|3652|3651|33329
1682436000000|2023-04-25 15:20:00|3657|3656|3653|3652|3659|3658|3651|3650|46610
1682436300000|2023-04-25 15:25:00|3654|3651|3652|3651|3660|3659|3651|3650|28961
1682436600000|2023-04-25 15:30:00|3651|3650|3651|3650|3653|3652|3646|3645|23539
1682436900000|2023-04-25 15:35:00|3650|3649|3648|3647|3652|3651|3646|3645|20214
1682437200000|2023-04-25 15:40:00|3647|3646|3649|3648|3652|3651|3646|3645|14264
1682437500000|2023-04-25 15:45:00|3648|3647|3648|3647|3652|3651|3647|3646|23263
1682437800000|2023-04-25 15:50:00|3649|3648|3639|3638|3650|3649|3638|3637|33563
1682438100000|2023-04-25 15:55:00|3640|3639|3634|3633|3642|3641|3633|3632|32575
1682438400000|2023-04-25 16:00:00|3635|3634|3636|3635|3639|3638|3631|3630|40049
1682438700000|2023-04-25 16:05:00|3637|3636|3641|3640|3641|3640|3634|3633|33727
1682439000000|2023-04-25 16:10:00|3642|3641|3632|3631|3642|3641|3630|3629|104054
1682439300000|2023-04-25 16:15:00|3631|3630|3637|3636|3638|3637|3630|3629|29289
1682439600000|2023-04-25 16:20:00|3638|3637|3636|3635|3640|3639|3636|3635|17125
1682439900000|2023-04-25 16:25:00|3637|3634|3635|3634|3638|3637|3634|3633|24796
1682440200000|2023-04-25 16:30:00|3634|3633|3628|3627|3636|3635|3626|3625|51908
1682440500000|2023-04-25 16:35:00|3629|3628|3628|3627|3630|3629|3627|3626|21684
1682440800000|2023-04-25 16:40:00|3627|3626|3632|3631|3637|3636|3627|3626|17658
1682441100000|2023-04-25 16:45:00|3631|3630|3629|3628|3633|3632|3628|3627|6869
1682441400000|2023-04-25 16:50:00|3628|3627|3623|3622|3630|3629|3623|3622|29665
1682441700000|2023-04-25 16:55:00|3624|3623|3627|3626|3627|3626|3623|3622|11359
1682442000000|2023-04-25 17:00:00|3628|3627|3633|3632|3634|3633|3627|3626|17281
1682442300000|2023-04-25 17:05:00|3634|3633|3629|3628|3636|3635|3627|3626|22648
1682442600000|2023-04-25 17:10:00|3630|3629|3618|3617|3631|3630|3618|3617|21107
1682442900000|2023-04-25 17:15:00|3619|3618|3616|3615|3619|3618|3604|3603|45925
1682443200000|2023-04-25 17:20:00|3615|3614|3613|3612|3619|3618|3610|3609|63995
1682443500000|2023-04-25 17:25:00|3612|3611|3615|3614|3616|3615|3610|3609|26203
1682443800000|2023-04-25 17:30:00|3614|3613|3613|3612|3615|3614|3609|3608|36710
1682444100000|2023-04-25 17:35:00|3614|3613|3613|3612|3618|3617|3612|3611|25674
1682444400000|2023-04-25 17:40:00|3612|3611|3615|3614|3616|3615|3610|3609|36519
1682444700000|2023-04-25 17:45:00|3616|3615|3609|3608|3618|3617|3608|3607|29749
1682445000000|2023-04-25 17:50:00|3610|3609|3610|3609|3613|3612|3606|3605|31018
1682445300000|2023-04-25 17:55:00|3611|3610|3617|3616|3620|3619|3611|3610|28810
1682445600000|2023-04-25 18:00:00|3618|3617|3612|3611|3621|3620|3612|3610|38859
1682445900000|2023-04-25 18:05:00|3613|3612|3608|3607|3619|3617|3608|3607|26279
1682446200000|2023-04-25 18:10:00|3609|3608|3610|3609|3613|3612|3607|3606|38886
1682446500000|2023-04-25 18:15:00|3609|3608|3606|3605|3615|3614|3604|3603|27676
1682446800000|2023-04-25 18:20:00|3605|3604|3604|3603|3607|3606|3599|3598|97680
1682447100000|2023-04-25 18:25:00|3605|3604|3613|3612|3613|3612|3604|3603|21769
1682447400000|2023-04-25 18:30:00|3612|3611|3612|3611|3616|3615|3611|3610|18430
1682447700000|2023-04-25 18:35:00|3613|3612|3621|3620|3624|3623|3613|3612|24992
1682448000000|2023-04-25 18:40:00|3620|3619|3610|3609|3621|3620|3609|3608|24414
1682448300000|2023-04-25 18:45:00|3609|3608|3618|3617|3618|3617|3609|3608|20399
1682448600000|2023-04-25 18:50:00|3619|3618|3611|3610|3621|3620|3610|3609|19567
1682448900000|2023-04-25 18:55:00|3612|3609|3611|3610|3613|3612|3610|3609|9667
1682449200000|2023-04-25 19:00:00|3610|3609|3608|3607|3617|3616|3608|3607|16935
1682449500000|2023-04-25 19:05:00|3609|3608|3612|3611|3615|3614|3608|3607|16055
1682449800000|2023-04-25 19:10:00|3613|3612|3607|3606|3613|3612|3605|3604|11622
1682450100000|2023-04-25 19:15:00|3608|3607|3609|3608|3610|3609|3607|3606|20121
1682450400000|2023-04-25 19:20:00|3608|3607|3612|3611|3617|3616|3608|3607|30701
1682450700000|2023-04-25 19:25:00|3613|3612|3604|3603|3613|3612|3602|3601|12003
1682451000000|2023-04-25 19:30:00|3605|3604|3607|3606|3611|3610|3605|3604|20867
1682451300000|2023-04-25 19:35:00|3606|3605|3604|3603|3610|3609|3604|3603|28714
1682451600000|2023-04-25 19:40:00|3605|3604|3596|3595|3606|3605|3594|3593|54679
1682451900000|2023-04-25 19:45:00|3597|3596|3599|3598|3602|3601|3596|3595|40056
1682452200000|2023-04-25 19:50:00|3598|3597|3595|3594|3600|3599|3592|3591|58617
1682452500000|2023-04-25 19:55:00|3594|3593|3595|3594|3597|3596|3593|3592|134095
1682515800000|2023-04-26 13:30:00|3649|3644|3626|3624|3649|3648|3623|3622|210442
1682516100000|2023-04-26 13:35:00|3625|3625|3628|3627|3635|3634|3616|3615|71497
1682516400000|2023-04-26 13:40:00|3629|3628|3621|3620|3635|3634|3616|3615|64997
1682516700000|2023-04-26 13:45:00|3622|3621|3620|3619|3633|3632|3615|3614|98170
1682517000000|2023-04-26 13:50:00|3619|3618|3605|3604|3628|3627|3604|3602|58517
1682517300000|2023-04-26 13:55:00|3606|3605|3614|3613|3620|3619|3602|3600|40849
1682517600000|2023-04-26 14:00:00|3613|3612|3604|3603|3613|3613|3601|3600|40183
1682517900000|2023-04-26 14:05:00|3605|3604|3604|3603|3617|3616|3597|3596|53407
1682518200000|2023-04-26 14:10:00|3605|3602|3586|3585|3610|3609|3586|3585|87508
1682518500000|2023-04-26 14:15:00|3585|3584|3560|3559|3587|3586|3559|3558|88610
1682518800000|2023-04-26 14:20:00|3559|3558|3567|3566|3569|3568|3556|3555|149693
1682519100000|2023-04-26 14:25:00|3568|3567|3576|3575|3576|3575|3562|3561|42797
1682519400000|2023-04-26 14:30:00|3577|3574|3579|3578|3586|3585|3575|3574|39790
1682519700000|2023-04-26 14:35:00|3578|3577|3577|3576|3584|3583|3570|3569|34667
1682520000000|2023-04-26 14:40:00|3576|3575|3578|3577|3584|3583|3570|3569|50378
1682520300000|2023-04-26 14:45:00|3577|3576|3589|3588|3589|3588|3575|3574|22834
1682520600000|2023-04-26 14:50:00|3588|3587|3588|3587|3593|3591|3579|3578|31255
1682520900000|2023-04-26 14:55:00|3587|3586|3592|3591|3595|3594|3586|3585|31954
1682521200000|2023-04-26 15:00:00|3593|3592|3595|3594|3604|3602|3593|3592|51348
1682521500000|2023-04-26 15:05:00|3594|3593|3605|3604|3607|3606|3592|3591|48162
1682521800000|2023-04-26 15:10:00|3606|3605|3605|3604|3610|3609|3601|3600|20017
1682522100000|2023-04-26 15:15:00|3604|3603|3609|3608|3610|3609|3604|3603|16861
1682522400000|2023-04-26 15:20:00|3608|3607|3604|3603|3613|3612|3602|3600|40301
1682522700000|2023-04-26 15:25:00|3603|3602|3591|3590|3603|3602|3591|3589|34043
1682523000000|2023-04-26 15:30:00|3592|3591|3596|3595|3598|3597|3589|3588|24454
1682523300000|2023-04-26 15:35:00|3597|3596|3596|3595|3598|3597|3590|3589|39125
1682523600000|2023-04-26 15:40:00|3595|3594|3599|3598|3600|3599|3594|3593|24076
1682523900000|2023-04-26 15:45:00|3600|3597|3596|3595|3602|3601|3593|3592|28623
1682524200000|2023-04-26 15:50:00|3595|3594|3593|3592|3598|3597|3592|3590|12383
1682524500000|2023-04-26 15:55:00|3592|3591|3599|3598|3600|3599|3592|3591|16001
1682524800000|2023-04-26 16:00:00|3600|3599|3606|3605|3609|3607|3600|3599|42436
1682525100000|2023-04-26 16:05:00|3605|3604|3612|3611|3613|3612|3605|3604|25480
1682525400000|2023-04-26 16:10:00|3611|3610|3601|3600|3611|3610|3601|3600|24368
1682525700000|2023-04-26 16:15:00|3600|3599|3584|3582|3600|3599|3583|3582|70178
1682526000000|2023-04-26 16:20:00|3583|3581|3586|3585|3588|3587|3580|3579|27330
1682526300000|2023-04-26 16:25:00|3587|3586|3586|3585|3588|3587|3586|3585|16987
1682526600000|2023-04-26 16:30:00|3587|3586|3577|3576|3587|3586|3577|3576|28851
1682526900000|2023-04-26 16:35:00|3576|3575|3584|3583|3586|3585|3572|3571|43187
1682527200000|2023-04-26 16:40:00|3585|3584|3586|3585|3587|3586|3580|3579|12339
1682527500000|2023-04-26 16:45:00|3587|3586|3589|3588|3592|3591|3584|3583|22851
1682527800000|2023-04-26 16:50:00|3590|3589|3585|3584|3590|3589|3582|3581|42872
1682528100000|2023-04-26 16:55:00|3584|3583|3579|3578|3584|3583|3576|3574|55194
1682528400000|2023-04-26 17:00:00|3580|3579|3583|3582|3585|3584|3579|3578|43878
1682528700000|2023-04-26 17:05:00|3584|3583|3576|3575|3585|3583|3574|3573|29188
1682529000000|2023-04-26 17:10:00|3575|3574|3578|3577|3580|3579|3575|3574|17359
1682529300000|2023-04-26 17:15:00|3579|3578|3579|3578|3580|3579|3571|3570|43165
1682529600000|2023-04-26 17:20:00|3578|3577|3574|3573|3579|3578|3573|3572|13534
1682529900000|2023-04-26 17:25:00|3573|3572|3576|3575|3576|3575|3572|3571|20320
1682530200000|2023-04-26 17:30:00|3577|3576|3576|3575|3579|3578|3571|3570|66190
1682530500000|2023-04-26 17:35:00|3577|3576|3574|3573|3578|3577|3572|3571|29604
1682530800000|2023-04-26 17:40:00|3573|3572|3575|3574|3579|3578|3572|3571|18540
1682531100000|2023-04-26 17:45:00|3574|3573|3568|3567|3574|3573|3566|3565|28466
1682531400000|2023-04-26 17:50:00|3567|3566|3573|3572|3574|3572|3563|3562|18637
1682531700000|2023-04-26 17:55:00|3572|3571|3573|3572|3575|3574|3570|3569|10546
1682532000000|2023-04-26 18:00:00|3572|3571|3571|3570|3575|3574|3567|3566|26848
1682532300000|2023-04-26 18:05:00|3572|3571|3567|3566|3574|3573|3566|3565|12681
1682532600000|2023-04-26 18:10:00|3566|3565|3566|3565|3569|3568|3563|3562|14421
1682532900000|2023-04-26 18:15:00|3565|3564|3563|3562|3566|3565|3562|3561|11784
1682533200000|2023-04-26 18:20:00|3562|3561|3567|3566|3568|3567|3559|3558|25738
1682533500000|2023-04-26 18:25:00|3568|3567|3570|3569|3572|3571|3567|3566|36230
1682533800000|2023-04-26 18:30:00|3569|3568|3563|3562|3569|3568|3562|3561|16347
1682534100000|2023-04-26 18:35:00|3562|3561|3555|3554|3563|3562|3554|3553|75030
1682534400000|2023-04-26 18:40:00|3554|3553|3550|3549|3559|3558|3549|3548|22527
1682534700000|2023-04-26 18:45:00|3549|3548|3549|3548|3550|3549|3547|3546|19299
1682535000000|2023-04-26 18:50:00|3550|3549|3544|3543|3553|3552|3543|3542|25964
1682535300000|2023-04-26 18:55:00|3543|3542|3544|3543|3547|3546|3542|3541|48351
1682535600000|2023-04-26 19:00:00|3543|3542|3531|3530|3545|3544|3530|3529|126333
1682535900000|2023-04-26 19:05:00|3532|3531|3523|3522|3537|3536|3523|3522|71885
1682536200000|2023-04-26 19:10:00|3522|3521|3527|3526|3531|3529|3522|3521|161339
1682536500000|2023-04-26 19:15:00|3526|3525|3524|3523|3528|3527|3521|3520|95020
1682536800000|2023-04-26 19:20:00|3525|3524|3526|3525|3529|3528|3523|3522|34606
1682537100000|2023-04-26 19:25:00|3525|3524|3531|3530|3532|3530|3524|3523|39243
1682537400000|2023-04-26 19:30:00|3532|3531|3527|3526|3538|3537|3526|3525|61218
1682537700000|2023-04-26 19:35:00|3528|3527|3523|3522|3529|3528|3521|3520|48727
1682538000000|2023-04-26 19:40:00|3524|3523|3521|3520|3526|3525|3520|3519|48726
1682538300000|2023-04-26 19:45:00|3520|3519|3516|3515|3522|3521|3513|3512|119038
1682538600000|2023-04-26 19:50:00|3515|3514|3520|3519|3522|3520|3509|3508|130772
1682538900000|2023-04-26 19:55:00|3521|3520|3523|3521|3532|3531|3520|3519|277375
1682602200000|2023-04-27 13:30:00|3560|3553|3558|3556|3568|3567|3542|3541|134428
1682602500000|2023-04-27 13:35:00|3557|3555|3539|3538|3562|3561|3534|3532|58929
1682602800000|2023-04-27 13:40:00|3540|3537|3528|3526|3546|3545|3524|3523|114010
1682603100000|2023-04-27 13:45:00|3529|3527|3537|3536|3547|3546|3524|3523|63824
1682603400000|2023-04-27 13:50:00|3538|3537|3553|3551|3562|3561|3537|3536|75041
1682603700000|2023-04-27 13:55:00|3554|3552|3544|3543|3555|3554|3537|3536|50117
1682604000000|2023-04-27 14:00:00|3545|3544|3558|3557|3566|3565|3542|3541|83155
1682604300000|2023-04-27 14:05:00|3559|3558|3576|3575|3576|3575|3558|3557|49888
1682604600000|2023-04-27 14:10:00|3575|3574|3579|3578|3582|3581|3565|3563|94160
1682604900000|2023-04-27 14:15:00|3580|3579|3568|3567|3583|3582|3567|3566|54634
1682605200000|2023-04-27 14:20:00|3567|3566|3558|3557|3568|3567|3553|3552|39878
1682605500000|2023-04-27 14:25:00|3557|3556|3559|3558|3564|3562|3555|3554|31151
1682605800000|2023-04-27 14:30:00|3560|3559|3562|3561|3563|3562|3550|3549|37373
1682606100000|2023-04-27 14:35:00|3561|3560|3563|3562|3571|3569|3561|3560|23512
1682606400000|2023-04-27 14:40:00|3562|3561|3554|3553|3563|3562|3550|3549|22021
1682606700000|2023-04-27 14:45:00|3553|3552|3551|3550|3553|3552|3543|3542|18399
1682607000000|2023-04-27 14:50:00|3552|3551|3541|3540|3553|3552|3538|3537|34384
1682607300000|2023-04-27 14:55:00|3540|3539|3534|3533|3540|3539|3528|3527|101399
1682607600000|2023-04-27 15:00:00|3535|3534|3535|3534|3540|3539|3532|3531|26923
1682607900000|2023-04-27 15:05:00|3536|3535|3533|3532|3538|3537|3529|3528|25379
1682608200000|2023-04-27 15:10:00|3534|3533|3537|3536|3537|3536|3529|3528|23275
1682608500000|2023-04-27 15:15:00|3538|3537|3535|3534|3538|3537|3531|3530|17845
1682608800000|2023-04-27 15:20:00|3536|3535|3555|3554|3556|3555|3536|3535|40041
1682609100000|2023-04-27 15:25:00|3556|3555|3553|3552|3559|3558|3551|3550|44004
1682609400000|2023-04-27 15:30:00|3554|3553|3553|3552|3561|3560|3553|3552|64634
1682609700000|2023-04-27 15:35:00|3554|3553|3554|3553|3558|3556|3552|3551|32404
1682610000000|2023-04-27 15:40:00|3555|3554|3553|3552|3559|3558|3553|3552|35032
1682610300000|2023-04-27 15:45:00|3552|3551|3561|3560|3561|3560|3548|3547|42356
1682610600000|2023-04-27 15:50:00|3560|3559|3557|3556|3562|3561|3555|3554|26060
1682610900000|2023-04-27 15:55:00|3558|3557|3562|3561|3563|3562|3556|3555|24040
1682611200000|2023-04-27 16:00:00|3563|3562|3574|3573|3575|3574|3562|3561|26022
1682611500000|2023-04-27 16:05:00|3573|3572|3577|3576|3577|3576|3572|3571|24063
1682611800000|2023-04-27 16:10:00|3578|3577|3585|3584|3585|3584|3578|3577|40412
1682612100000|2023-04-27 16:15:00|3586|3585|3588|3587|3592|3590|3586|3585|33944
1682612400000|2023-04-27 16:20:00|3587|3586|3589|3588|3590|3589|3582|3581|31977
1682612700000|2023-04-27 16:25:00|3590|3589|3589|3588|3592|3591|3586|3585|29235
1682613000000|2023-04-27 16:30:00|3590|3589|3590|3589|3592|3591|3585|3584|22215
1682613300000|2023-04-27 16:35:00|3589|3588|3586|3585|3594|3593|3586|3585|10561
1682613600000|2023-04-27 16:40:00|3585|3584|3587|3586|3587|3586|3580|3579|18128
1682613900000|2023-04-27 16:45:00|3588|3587|3576|3575|3590|3589|3575|3574|19182
1682614200000|2023-04-27 16:50:00|3575|3574|3571|3570|3578|3577|3570|3569|14562
1682614500000|2023-04-27 16:55:00|3570|3569|3577|3576|3579|3578|3569|3568|10278
1682614800000|2023-04-27 17:00:00|3578|3577|3576|3575|3579|3578|3572|3571|19142
1682615100000|2023-04-27 17:05:00|3577|3576|3569|3568|3577|3576|3569|3567|14473
1682615400000|2023-04-27 17:10:00|3570|3569|3567|3566|3573|3572|3566|3565|18823
1682615700000|2023-04-27 17:15:00|3568|3567|3572|3571|3573|3572|3567|3566|30988
1682616000000|2023-04-27 17:20:00|3573|3572|3581|3580|3582|3581|3573|3572|16988
1682616300000|2023-04-27 17:25:00|3580|3579|3589|3588|3590|3589|3580|3579|9991
1682616600000|2023-04-27 17:30:00|3590|3589|3590|3589|3592|3591|3586|3585|13706
1682616900000|2023-04-27 17:35:00|3589|3588|3589|3588|3594|3593|3588|3587|23658
1682617200000|2023-04-27 17:40:00|3590|3589|3591|3590|3593|3592|3588|3586|12313
1682617500000|2023-04-27 17:45:00|3592|3591|3596|3595|3604|3603|3592|3591|50262
1682617800000|2023-04-27 17:50:00|3597|3596|3593|3592|3597|3596|3592|3591|25881
1682618100000|2023-04-27 17:55:00|3592|3591|3585|3584|3592|3591|3585|3584|21050
1682618400000|2023-04-27 18:00:00|3586|3585|3586|3585|3590|3589|3586|3585|28240
1682618700000|2023-04-27 18:05:00|3585|3584|3579|3578|3586|3585|3579|3578|10385
1682619000000|2023-04-27 18:10:00|3580|3579|3584|3583|3585|3584|3580|3579|12994
1682619300000|2023-04-27 18:15:00|3585|3584|3590|3589|3591|3590|3584|3583|16418
1682619600000|2023-04-27 18:20:00|3589|3588|3585|3584|3590|3589|3584|3583|15793
1682619900000|2023-04-27 18:25:00|3586|3585|3587|3586|3589|3588|3584|3583|15462
1682620200000|2023-04-27 18:30:00|3586|3585|3588|3587|3590|3589|3584|3583|13945
1682620500000|2023-04-27 18:35:00|3589|3588|3583|3582|3589|3588|3579|3578|28928
1682620800000|2023-04-27 18:40:00|3584|3583|3581|3580|3585|3584|3576|3575|15047
1682621100000|2023-04-27 18:45:00|3580|3579|3576|3575|3582|3581|3573|3572|14596
1682621400000|2023-04-27 18:50:00|3577|3576|3581|3580|3584|3582|3577|3576|19852
1682621700000|2023-04-27 18:55:00|3582|3581|3582|3581|3584|3583|3578|3577|25147
1682622000000|2023-04-27 19:00:00|3581|3580|3583|3582|3583|3582|3579|3578|25669
1682622300000|2023-04-27 19:05:00|3582|3581|3578|3577|3582|3581|3578|3577|14330
1682622600000|2023-04-27 19:10:00|3577|3576|3568|3567|3577|3576|3567|3566|34526
1682622900000|2023-04-27 19:15:00|3567|3566|3569|3568|3570|3569|3566|3565|25634
1682623200000|2023-04-27 19:20:00|3568|3567|3571|3570|3574|3573|3567|3566|24417
1682623500000|2023-04-27 19:25:00|3570|3569|3568|3567|3571|3570|3566|3564|26836
1682623800000|2023-04-27 19:30:00|3569|3566|3573|3572|3575|3574|3569|3566|22117
1682624100000|2023-04-27 19:35:00|3572|3571|3569|3568|3574|3573|3569|3568|22018
1682624400000|2023-04-27 19:40:00|3570|3567|3568|3567|3572|3571|3565|3564|37173
1682624700000|2023-04-27 19:45:00|3567|3566|3573|3572|3577|3576|3566|3565|45066
1682625000000|2023-04-27 19:50:00|3572|3571|3569|3568|3574|3572|3567|3566|64751
1682625300000|2023-04-27 19:55:00|3568|3567|3570|3569|3571|3570|3566|3565|99923
1682688600000|2023-04-28 13:30:00|3553|3548|3511|3510|3553|3550|3509|3508|186119
1682688900000|2023-04-28 13:35:00|3512|3511|3510|3509|3524|3522|3509|3508|110798
1682689200000|2023-04-28 13:40:00|3509|3508|3509|3508|3512|3511|3498|3497|84780
1682689500000|2023-04-28 13:45:00|3508|3507|3535|3534|3539|3538|3508|3506|55296
1682689800000|2023-04-28 13:50:00|3536|3535|3543|3542|3550|3548|3534|3533|61579
1682690100000|2023-04-28 13:55:00|3542|3541|3541|3533|3547|3546|3534|3531|32461
1682690400000|2023-04-28 14:00:00|3542|3532|3541|3540|3545|3543|3534|3531|42043
1682690700000|2023-04-28 14:05:00|3540|3539|3559|3558|3563|3562|3540|3538|124658
1682691000000|2023-04-28 14:10:00|3558|3557|3577|3576|3577|3576|3555|3554|73567
1682691300000|2023-04-28 14:15:00|3578|3577|3576|3575|3585|3584|3571|3570|89099
1682691600000|2023-04-28 14:20:00|3577|3576|3587|3586|3587|3586|3568|3567|78159
1682691900000|2023-04-28 14:25:00|3586|3585|3582|3581|3588|3587|3579|3578|58451
1682692200000|2023-04-28 14:30:00|3583|3582|3571|3570|3583|3582|3562|3561|119762
1682692500000|2023-04-28 14:35:00|3570|3569|3561|3560|3571|3570|3549|3548|64930
1682692800000|2023-04-28 14:40:00|3562|3561|3568|3567|3570|3569|3555|3554|43318
1682693100000|2023-04-28 14:45:00|3567|3566|3586|3585|3588|3587|3564|3563|35653
1682693400000|2023-04-28 14:50:00|3585|3584|3591|3590|3592|3590|3583|3582|25890
1682693700000|2023-04-28 14:55:00|3590|3589|3565|3563|3590|3589|3555|3554|120630
1682694000000|2023-04-28 15:00:00|3566|3564|3547|3546|3566|3564|3547|3546|26732
1682694300000|2023-04-28 15:05:00|3546|3545|3555|3554|3558|3557|3544|3543|68786
1682694600000|2023-04-28 15:10:00|3554|3553|3558|3557|3560|3559|3552|3551|24798
1682694900000|2023-04-28 15:15:00|3557|3556|3572|3571|3573|3572|3555|3554|52656
1682695200000|2023-04-28 15:20:00|3573|3572|3569|3568|3573|3572|3566|3565|24639
1682695500000|2023-04-28 15:25:00|3568|3567|3571|3570|3573|3572|3566|3564|23032
1682695800000|2023-04-28 15:30:00|3572|3571|3576|3575|3582|3581|3572|3571|29218
1682696100000|2023-04-28 15:35:00|3575|3574|3567|3566|3577|3576|3567|3565|29373
1682696400000|2023-04-28 15:40:00|3566|3565|3568|3567|3572|3570|3564|3563|47061
1682696700000|2023-04-28 15:45:00|3569|3568|3582|3581|3584|3583|3568|3567|36458
1682697000000|2023-04-28 15:50:00|3581|3580|3573|3572|3584|3582|3573|3572|27514
1682697300000|2023-04-28 15:55:00|3572|3571|3578|3577|3579|3578|3572|3571|23320
1682697600000|2023-04-28 16:00:00|3579|3578|3583|3582|3583|3582|3576|3575|31696
1682697900000|2023-04-28 16:05:00|3582|3581|3584|3583|3588|3587|3582|3581|22007
1682698200000|2023-04-28 16:10:00|3583|3582|3583|3582|3586|3585|3583|3582|16550
1682698500000|2023-04-28 16:15:00|3584|3581|3572|3571|3584|3581|3570|3569|27999
1682698800000|2023-04-28 16:20:00|3573|3570|3571|3570|3577|3576|3569|3567|11869
1682699100000|2023-04-28 16:25:00|3570|3569|3579|3578|3579|3578|3566|3565|15680
1682699400000|2023-04-28 16:30:00|3580|3579|3583|3582|3585|3584|3580|3579|23883
1682699700000|2023-04-28 16:35:00|3584|3581|3580|3579|3584|3582|3577|3576|20426
1682700000000|2023-04-28 16:40:00|3579|3578|3593|3592|3593|3592|3579|3578|21461
1682700300000|2023-04-28 16:45:00|3594|3593|3604|3603|3605|3604|3594|3593|23731
1682700600000|2023-04-28 16:50:00|3605|3604|3605|3604|3606|3605|3601|3600|18574
1682700900000|2023-04-28 16:55:00|3604|3603|3613|3612|3615|3614|3604|3603|37423
1682701200000|2023-04-28 17:00:00|3614|3613|3606|3605|3614|3613|3600|3599|25934
1682701500000|2023-04-28 17:05:00|3605|3604|3603|3602|3608|3607|3603|3602|10346
1682701800000|2023-04-28 17:10:00|3602|3601|3606|3605|3609|3608|3599|3598|21688
1682702100000|2023-04-28 17:15:00|3605|3604|3599|3598|3607|3606|3599|3598|9645
1682702400000|2023-04-28 17:20:00|3600|3599|3599|3598|3602|3601|3596|3595|20324
1682702700000|2023-04-28 17:25:00|3598|3597|3604|3603|3605|3604|3596|3595|22109
1682703000000|2023-04-28 17:30:00|3603|3602|3603|3602|3608|3607|3602|3601|13334
1682703300000|2023-04-28 17:35:00|3602|3601|3598|3597|3603|3602|3592|3591|49395
1682703600000|2023-04-28 17:40:00|3599|3598|3596|3595|3602|3601|3594|3593|26324
1682703900000|2023-04-28 17:45:00|3595|3594|3597|3596|3599|3598|3594|3593|30589
1682704200000|2023-04-28 17:50:00|3596|3595|3599|3598|3602|3601|3594|3593|38412
1682704500000|2023-04-28 17:55:00|3600|3599|3601|3600|3601|3600|3596|3595|30497
1682704800000|2023-04-28 18:00:00|3600|3599|3601|3600|3606|3605|3600|3599|20985
1682705100000|2023-04-28 18:05:00|3602|3601|3597|3596|3603|3602|3596|3595|14047
1682705400000|2023-04-28 18:10:00|3596|3595|3593|3592|3597|3596|3591|3590|26435
1682705700000|2023-04-28 18:15:00|3592|3591|3601|3600|3602|3601|3590|3589|37878
1682706000000|2023-04-28 18:20:00|3602|3601|3595|3594|3602|3601|3592|3591|13869
1682706300000|2023-04-28 18:25:00|3596|3595|3597|3596|3597|3596|3591|3590|15103
1682706600000|2023-04-28 18:30:00|3596|3595|3597|3596|3599|3598|3592|3591|26879
1682706900000|2023-04-28 18:35:00|3596|3595|3590|3589|3596|3595|3588|3587|21851
1682707200000|2023-04-28 18:40:00|3591|3590|3593|3592|3598|3597|3587|3586|34983
1682707500000|2023-04-28 18:45:00|3592|3591|3598|3597|3599|3598|3592|3591|56947
1682707800000|2023-04-28 18:50:00|3599|3598|3594|3593|3599|3598|3593|3592|22377
1682708100000|2023-04-28 18:55:00|3593|3592|3598|3597|3599|3598|3592|3591|15030
1682708400000|2023-04-28 19:00:00|3597|3596|3602|3601|3603|3602|3597|3596|41331
1682708700000|2023-04-28 19:05:00|3601|3600|3598|3597|3602|3601|3595|3594|19740
1682709000000|2023-04-28 19:10:00|3597|3596|3599|3598|3600|3599|3597|3596|12472
1682709300000|2023-04-28 19:15:00|3598|3597|3605|3604|3605|3604|3598|3597|7215
1682709600000|2023-04-28 19:20:00|3604|3603|3593|3592|3604|3603|3592|3591|35994
1682709900000|2023-04-28 19:25:00|3592|3591|3590|3589|3594|3592|3588|3587|40889
1682710200000|2023-04-28 19:30:00|3591|3590|3581|3580|3593|3592|3581|3580|41730
1682710500000|2023-04-28 19:35:00|3582|3580|3584|3582|3586|3584|3580|3578|3227
1682710800000|2023-04-28 19:40:00|3583|3581|3590|3588|3592|3590|3581|3579|2926
1682711100000|2023-04-28 19:45:00|3591|3589|3588|3586|3591|3589|3582|3580|3912
1682711400000|2023-04-28 19:50:00|3592|3587|3590|3588|3592|3589|3585|3583|3636
1682711700000|2023-04-28 19:55:00|3589|3587|3591|3589|3593|3591|3587|3585|15550
1682947800000|2023-05-01 13:30:00|3580|3575|3571|3570|3580|3578|3552|3551|105803
1682948100000|2023-05-01 13:35:00|3570|3569|3595|3594|3595|3594|3568|3567|82796
1682948400000|2023-05-01 13:40:00|3594|3593|3591|3590|3608|3607|3589|3588|109755
1682948700000|2023-05-01 13:45:00|3590|3589|3582|3581|3596|3595|3576|3575|70118
1682949000000|2023-05-01 13:50:00|3583|3582|3591|3590|3596|3595|3581|3580|63992
1682949300000|2023-05-01 13:55:00|3592|3589|3581|3580|3594|3593|3579|3578|45253
1682949600000|2023-05-01 14:00:00|3580|3578|3571|3570|3580|3578|3559|3557|86537
1682949900000|2023-05-01 14:05:00|3570|3569|3575|3574|3579|3578|3567|3566|37245
1682950200000|2023-05-01 14:10:00|3576|3575|3569|3568|3579|3578|3568|3567|33582
1682950500000|2023-05-01 14:15:00|3568|3567|3579|3578|3589|3588|3567|3566|41871
1682950800000|2023-05-01 14:20:00|3578|3577|3567|3566|3582|3581|3562|3561|45590
1682951100000|2023-05-01 14:25:00|3568|3567|3572|3571|3576|3575|3565|3564|25690
1682951400000|2023-05-01 14:30:00|3573|3572|3585|3584|3585|3584|3568|3567|24742
1682951700000|2023-05-01 14:35:00|3584|3583|3590|3589|3594|3593|3581|3580|59887
1682952000000|2023-05-01 14:40:00|3591|3590|3588|3586|3591|3590|3580|3579|24722
1682952300000|2023-05-01 14:45:00|3589|3587|3597|3596|3600|3599|3589|3587|56828
1682952600000|2023-05-01 14:50:00|3596|3595|3591|3590|3598|3597|3589|3588|40638
1682952900000|2023-05-01 14:55:00|3590|3589|3600|3599|3600|3599|3587|3586|30504
1682953200000|2023-05-01 15:00:00|3601|3600|3589|3588|3602|3601|3587|3586|40464
1682953500000|2023-05-01 15:05:00|3588|3587|3583|3582|3591|3590|3583|3582|32498
1682953800000|2023-05-01 15:10:00|3582|3581|3569|3568|3583|3582|3568|3567|50153
1682954100000|2023-05-01 15:15:00|3570|3569|3564|3563|3570|3569|3556|3555|78956
1682954400000|2023-05-01 15:20:00|3563|3562|3549|3548|3567|3566|3549|3548|55458
1682954700000|2023-05-01 15:25:00|3548|3547|3549|3548|3550|3549|3541|3540|113768
1682955000000|2023-05-01 15:30:00|3548|3547|3545|3544|3551|3550|3541|3540|89986
1682955300000|2023-05-01 15:35:00|3544|3543|3546|3545|3553|3551|3544|3543|39192
1682955600000|2023-05-01 15:40:00|3545|3544|3550|3549|3550|3549|3542|3541|38881
1682955900000|2023-05-01 15:45:00|3551|3550|3551|3550|3551|3550|3547|3546|20106
1682956200000|2023-05-01 15:50:00|3552|3551|3557|3556|3557|3556|3547|3546|18723
1682956500000|2023-05-01 15:55:00|3556|3555|3559|3558|3560|3558|3554|3553|52164
1682956800000|2023-05-01 16:00:00|3560|3559|3568|3567|3569|3568|3558|3557|30288
1682957100000|2023-05-01 16:05:00|3567|3566|3571|3570|3573|3572|3563|3562|38987
1682957400000|2023-05-01 16:10:00|3572|3571|3565|3564|3572|3571|3561|3560|33817
1682957700000|2023-05-01 16:15:00|3564|3563|3566|3565|3567|3566|3561|3560|47160
1682958000000|2023-05-01 16:20:00|3565|3564|3568|3567|3570|3569|3565|3564|26692
1682958300000|2023-05-01 16:25:00|3567|3566|3572|3571|3575|3574|3567|3566|22384
1682958600000|2023-05-01 16:30:00|3573|3572|3578|3577|3580|3579|3572|3571|23337
1682958900000|2023-05-01 16:35:00|3579|3578|3579|3578|3584|3583|3575|3574|64126
1682959200000|2023-05-01 16:40:00|3578|3577|3576|3575|3582|3581|3575|3574|48131
1682959500000|2023-05-01 16:45:00|3575|3574|3575|3574|3576|3575|3569|3568|18492
1682959800000|2023-05-01 16:50:00|3576|3575|3585|3584|3585|3584|3576|3575|28750
1682960100000|2023-05-01 16:55:00|3586|3585|3587|3586|3589|3588|3585|3584|25536
1682960400000|2023-05-01 17:00:00|3586|3585|3591|3590|3592|3591|3585|3584|16022
1682960700000|2023-05-01 17:05:00|3592|3591|3592|3591|3594|3593|3591|3590|16989
1682961000000|2023-05-01 17:10:00|3591|3590|3585|3584|3591|3590|3585|3584|8523
1682961300000|2023-05-01 17:15:00|3586|3585|3580|3579|3590|3589|3578|3577|70407
1682961600000|2023-05-01 17:20:00|3581|3580|3586|3585|3588|3587|3580|3579|11983
1682961900000|2023-05-01 17:25:00|3587|3586|3574|3573|3587|3586|3573|3572|58485
1682962200000|2023-05-01 17:30:00|3573|3572|3579|3578|3579|3578|3573|3572|19485
1682962500000|2023-05-01 17:35:00|3580|3579|3576|3575|3580|3579|3569|3568|48143
1682962800000|2023-05-01 17:40:00|3575|3574|3576|3575|3580|3579|3573|3572|51108
1682963100000|2023-05-01 17:45:00|3577|3576|3575|3574|3579|3578|3574|3573|10007
1682963400000|2023-05-01 17:50:00|3574|3573|3574|3573|3577|3576|3572|3571|16032
1682963700000|2023-05-01 17:55:00|3573|3572|3573|3572|3577|3576|3571|3570|33900
1682964000000|2023-05-01 18:00:00|3572|3571|3578|3577|3581|3580|3572|3571|9581
1682964300000|2023-05-01 18:05:00|3577|3576|3575|3574|3579|3578|3571|3570|17456
1682964600000|2023-05-01 18:10:00|3576|3575|3572|3571|3576|3575|3570|3569|46602
1682964900000|2023-05-01 18:15:00|3571|3570|3568|3567|3571|3570|3567|3566|18757
1682965200000|2023-05-01 18:20:00|3569|3568|3568|3567|3573|3572|3568|3567|10393
1682965500000|2023-05-01 18:25:00|3567|3566|3562|3561|3571|3570|3562|3560|45986
1682965800000|2023-05-01 18:30:00|3561|3560|3548|3547|3562|3561|3546|3545|30017
1682966100000|2023-05-01 18:35:00|3547|3546|3556|3555|3557|3555|3547|3546|21437
1682966400000|2023-05-01 18:40:00|3555|3554|3561|3560|3562|3561|3552|3551|17079
1682966700000|2023-05-01 18:45:00|3560|3559|3559|3558|3562|3560|3555|3554|38669
1682967000000|2023-05-01 18:50:00|3560|3559|3563|3562|3564|3563|3556|3555|35082
1682967300000|2023-05-01 18:55:00|3562|3561|3566|3565|3567|3566|3561|3560|29323
1682967600000|2023-05-01 19:00:00|3567|3566|3561|3560|3568|3567|3560|3559|20731
1682967900000|2023-05-01 19:05:00|3562|3561|3564|3563|3567|3566|3561|3560|31157
1682968200000|2023-05-01 19:10:00|3565|3564|3561|3560|3568|3567|3560|3559|68880
1682968500000|2023-05-01 19:15:00|3560|3559|3559|3558|3560|3559|3555|3554|46423
1682968800000|2023-05-01 19:20:00|3558|3557|3565|3564|3569|3568|3558|3557|26786
1682969100000|2023-05-01 19:25:00|3566|3565|3568|3567|3569|3568|3565|3564|17148
1682969400000|2023-05-01 19:30:00|3569|3568|3567|3566|3570|3569|3564|3563|51476
1682969700000|2023-05-01 19:35:00|3568|3567|3563|3562|3568|3567|3561|3560|26697
1682970000000|2023-05-01 19:40:00|3564|3563|3571|3570|3572|3571|3562|3560|33315
1682970300000|2023-05-01 19:45:00|3572|3571|3579|3578|3581|3579|3571|3570|57940
1682970600000|2023-05-01 19:50:00|3580|3579|3578|3577|3581|3580|3574|3573|59523
1682970900000|2023-05-01 19:55:00|3579|3578|3575|3574|3579|3578|3573|3572|177772
1683034200000|2023-05-02 13:30:00|3567|3563|3559|3558|3571|3570|3542|3540|55449
1683034500000|2023-05-02 13:35:00|3558|3557|3542|3541|3565|3563|3536|3535|46822
1683034800000|2023-05-02 13:40:00|3541|3540|3523|3522|3543|3542|3521|3520|99518
1683035100000|2023-05-02 13:45:00|3522|3521|3527|3526|3535|3534|3521|3520|101586
1683035400000|2023-05-02 13:50:00|3526|3525|3524|3523|3532|3531|3520|3519|111893
1683035700000|2023-05-02 13:55:00|3523|3522|3518|3515|3526|3525|3512|3511|107883
1683036000000|2023-05-02 14:00:00|3517|3516|3510|3509|3525|3523|3508|3507|55649
1683036300000|2023-05-02 14:05:00|3509|3508|3502|3501|3510|3509|3498|3497|81188
1683036600000|2023-05-02 14:10:00|3503|3502|3505|3504|3505|3504|3496|3495|65130
1683036900000|2023-05-02 14:15:00|3504|3503|3504|3503|3514|3513|3502|3501|50441
1683037200000|2023-05-02 14:20:00|3505|3504|3499|3498|3506|3505|3495|3494|59710
1683037500000|2023-05-02 14:25:00|3500|3499|3507|3506|3515|3513|3500|3499|76936
1683037800000|2023-05-02 14:30:00|3506|3505|3494|3493|3507|3506|3493|3492|75921
1683038100000|2023-05-02 14:35:00|3495|3492|3488|3487|3502|3501|3486|3485|38246
1683038400000|2023-05-02 14:40:00|3489|3488|3500|3498|3506|3505|3487|3486|72618
1683038700000|2023-05-02 14:45:00|3499|3499|3495|3494|3504|3503|3489|3488|44563
1683039000000|2023-05-02 14:50:00|3494|3493|3499|3498|3500|3499|3488|3487|54454
1683039300000|2023-05-02 14:55:00|3498|3497|3493|3492|3502|3501|3490|3489|48039
1683039600000|2023-05-02 15:00:00|3492|3491|3493|3492|3497|3496|3484|3483|59375
1683039900000|2023-05-02 15:05:00|3492|3491|3497|3496|3499|3498|3488|3487|44151
1683040200000|2023-05-02 15:10:00|3498|3497|3503|3502|3505|3504|3498|3497|28418
1683040500000|2023-05-02 15:15:00|3504|3503|3497|3496|3509|3508|3497|3496|49753
1683040800000|2023-05-02 15:20:00|3498|3497|3503|3502|3504|3503|3494|3493|47201
1683041100000|2023-05-02 15:25:00|3504|3503|3505|3504|3508|3507|3497|3496|35396
1683041400000|2023-05-02 15:30:00|3504|3503|3496|3495|3507|3506|3487|3486|64892
1683041700000|2023-05-02 15:35:00|3495|3494|3511|3510|3511|3510|3493|3492|68299
1683042000000|2023-05-02 15:40:00|3510|3509|3519|3518|3519|3518|3507|3506|77525
1683042300000|2023-05-02 15:45:00|3518|3517|3519|3518|3522|3521|3513|3512|46506
1683042600000|2023-05-02 15:50:00|3518|3517|3514|3513|3520|3519|3505|3503|71382
1683042900000|2023-05-02 15:55:00|3513|3512|3505|3504|3515|3514|3503|3502|33891
1683043200000|2023-05-02 16:00:00|3504|3503|3501|3500|3507|3506|3495|3494|41485
1683043500000|2023-05-02 16:05:00|3500|3499|3503|3502|3507|3506|3496|3495|26933
1683043800000|2023-05-02 16:10:00|3502|3501|3510|3509|3510|3509|3499|3498|31547
1683044100000|2023-05-02 16:15:00|3509|3508|3503|3502|3510|3509|3499|3498|30597
1683044400000|2023-05-02 16:20:00|3502|3501|3506|3505|3507|3506|3497|3496|20214
1683044700000|2023-05-02 16:25:00|3505|3504|3511|3510|3511|3510|3505|3504|21533
1683045000000|2023-05-02 16:30:00|3510|3509|3505|3504|3515|3514|3505|3504|50273
1683045300000|2023-05-02 16:35:00|3506|3505|3507|3506|3515|3514|3505|3504|54289
1683045600000|2023-05-02 16:40:00|3506|3505|3506|3505|3508|3507|3503|3502|19839
1683045900000|2023-05-02 16:45:00|3505|3504|3506|3505|3509|3507|3502|3501|18353
1683046200000|2023-05-02 16:50:00|3507|3506|3515|3514|3516|3515|3506|3505|51542
1683046500000|2023-05-02 16:55:00|3514|3513|3511|3510|3515|3514|3507|3506|49318
1683046800000|2023-05-02 17:00:00|3512|3509|3512|3511|3514|3513|3504|3502|22047
1683047100000|2023-05-02 17:05:00|3513|3512|3515|3514|3521|3520|3513|3512|28683
1683047400000|2023-05-02 17:10:00|3516|3515|3508|3507|3516|3515|3507|3506|26615
1683047700000|2023-05-02 17:15:00|3507|3506|3505|3504|3509|3508|3503|3502|33723
1683048000000|2023-05-02 17:20:00|3506|3505|3507|3506|3507|3506|3504|3503|8893
1683048300000|2023-05-02 17:25:00|3508|3507|3507|3506|3511|3510|3507|3505|15229
1683048600000|2023-05-02 17:30:00|3506|3505|3506|3505|3509|3508|3504|3503|17066
1683048900000|2023-05-02 17:35:00|3507|3506|3514|3513|3515|3514|3507|3506|10928
1683049200000|2023-05-02 17:40:00|3515|3514|3511|3510|3515|3514|3511|3510|14858
1683049500000|2023-05-02 17:45:00|3512|3511|3521|3520|3522|3521|3512|3511|9783
1683049800000|2023-05-02 17:50:00|3522|3521|3527|3526|3534|3533|3520|3519|34705
1683050100000|2023-05-02 17:55:00|3528|3527|3525|3524|3529|3528|3522|3521|33247
1683050400000|2023-05-02 18:00:00|3524|3523|3515|3514|3525|3523|3514|3513|28923
1683050700000|2023-05-02 18:05:00|3516|3515|3511|3510|3517|3516|3509|3507|13149
1683051000000|2023-05-02 18:10:00|3512|3511|3502|3501|3513|3512|3500|3499|28772
1683051300000|2023-05-02 18:15:00|3503|3502|3504|3503|3505|3504|3499|3498|23120
1683051600000|2023-05-02 18:20:00|3503|3502|3498|3497|3505|3504|3496|3495|37668
1683051900000|2023-05-02 18:25:00|3499|3498|3499|3498|3500|3499|3496|3495|7949
1683052200000|2023-05-02 18:30:00|3500|3499|3497|3496|3502|3501|3494|3493|22704
1683052500000|2023-05-02 18:35:00|3498|3497|3504|3503|3507|3506|3497|3496|39032
1683052800000|2023-05-02 18:40:00|3503|3502|3500|3499|3503|3502|3495|3494|71649
1683053100000|2023-05-02 18:45:00|3501|3500|3505|3504|3507|3506|3499|3498|11869
1683053400000|2023-05-02 18:50:00|3506|3505|3504|3503|3510|3509|3502|3500|26071
1683053700000|2023-05-02 18:55:00|3503|3502|3505|3504|3506|3505|3501|3500|11949
1683054000000|2023-05-02 19:00:00|3504|3503|3499|3498|3506|3505|3496|3495|20716
1683054300000|2023-05-02 19:05:00|3498|3497|3503|3502|3504|3503|3498|3497|23075
1683054600000|2023-05-02 19:10:00|3504|3503|3505|3504|3512|3510|3504|3503|30520
1683054900000|2023-05-02 19:15:00|3506|3505|3503|3501|3509|3508|3498|3497|48606
1683055200000|2023-05-02 19:20:00|3502|3502|3501|3500|3503|3502|3498|3497|34763
1683055500000|2023-05-02 19:25:00|3502|3501|3496|3495|3502|3501|3495|3494|18139
1683055800000|2023-05-02 19:30:00|3495|3494|3488|3487|3496|3495|3487|3486|18088
1683056100000|2023-05-02 19:35:00|3489|3488|3496|3495|3496|3495|3487|3486|32856
1683056400000|2023-05-02 19:40:00|3495|3494|3496|3495|3497|3496|3492|3491|28875
1683056700000|2023-05-02 19:45:00|3497|3496|3491|3490|3498|3497|3489|3488|46523
1683057000000|2023-05-02 19:50:00|3492|3491|3498|3497|3498|3497|3489|3488|88415
1683057300000|2023-05-02 19:55:00|3497|3496|3492|3491|3499|3498|3492|3490|151584
1683120600000|2023-05-03 13:30:00|3503|3490|3498|3496|3503|3501|3477|3476|97607
1683120900000|2023-05-03 13:35:00|3497|3497|3498|3496|3508|3506|3493|3491|50110
1683121200000|2023-05-03 13:40:00|3497|3497|3524|3523|3528|3526|3497|3497|66975
1683121500000|2023-05-03 13:45:00|3525|3524|3525|3524|3530|3529|3515|3514|71565
1683121800000|2023-05-03 13:50:00|3526|3523|3533|3532|3545|3543|3525|3523|103010
1683122100000|2023-05-03 13:55:00|3534|3531|3519|3512|3537|3535|3514|3512|47409
1683122400000|2023-05-03 14:00:00|3518|3515|3515|3514|3520|3517|3506|3505|38981
1683122700000|2023-05-03 14:05:00|3516|3515|3510|3509|3518|3517|3505|3503|64657
1683123000000|2023-05-03 14:10:00|3509|3508|3502|3501|3514|3512|3493|3492|56691
1683123300000|2023-05-03 14:15:00|3501|3500|3517|3516|3523|3522|3499|3498|33483
1683123600000|2023-05-03 14:20:00|3518|3517|3521|3520|3530|3529|3516|3515|31405
1683123900000|2023-05-03 14:25:00|3522|3519|3504|3503|3522|3520|3503|3502|44641
1683124200000|2023-05-03 14:30:00|3503|3502|3518|3517|3519|3518|3503|3502|34715
1683124500000|2023-05-03 14:35:00|3517|3516|3509|3508|3526|3525|3509|3508|24854
1683124800000|2023-05-03 14:40:00|3508|3507|3510|3509|3514|3513|3507|3506|18613
1683125100000|2023-05-03 14:45:00|3511|3510|3515|3514|3517|3516|3506|3505|27587
1683125400000|2023-05-03 14:50:00|3516|3515|3505|3504|3520|3519|3503|3501|23311
1683125700000|2023-05-03 14:55:00|3506|3505|3508|3507|3517|3516|3506|3504|23562
1683126000000|2023-05-03 15:00:00|3507|3506|3504|3503|3510|3509|3500|3499|19374
1683126300000|2023-05-03 15:05:00|3503|3502|3504|3503|3506|3505|3498|3497|38225
1683126600000|2023-05-03 15:10:00|3503|3502|3517|3516|3519|3518|3502|3501|19960
1683126900000|2023-05-03 15:15:00|3516|3515|3519|3518|3520|3519|3511|3510|16229
1683127200000|2023-05-03 15:20:00|3518|3517|3522|3521|3524|3523|3517|3516|33336
1683127500000|2023-05-03 15:25:00|3521|3520|3507|3506|3521|3521|3504|3503|27163
1683127800000|2023-05-03 15:30:00|3506|3505|3497|3496|3509|3508|3496|3495|53638
1683128100000|2023-05-03 15:35:00|3498|3497|3499|3498|3502|3500|3496|3495|15781
1683128400000|2023-05-03 15:40:00|3500|3499|3492|3491|3501|3500|3490|3489|15341
1683128700000|2023-05-03 15:45:00|3491|3490|3493|3492|3495|3494|3490|3489|12286
1683129000000|2023-05-03 15:50:00|3494|3493|3501|3500|3502|3501|3493|3492|25042
1683129300000|2023-05-03 15:55:00|3502|3501|3494|3493|3503|3502|3491|3490|35522
1683129600000|2023-05-03 16:00:00|3493|3492|3493|3492|3496|3495|3489|3488|42964
1683129900000|2023-05-03 16:05:00|3494|3493|3494|3493|3498|3497|3491|3490|25987
1683130200000|2023-05-03 16:10:00|3495|3494|3497|3496|3498|3497|3492|3491|20685
1683130500000|2023-05-03 16:15:00|3496|3495|3491|3490|3498|3497|3490|3489|12220
1683130800000|2023-05-03 16:20:00|3490|3489|3496|3495|3497|3496|3488|3487|17517
1683131100000|2023-05-03 16:25:00|3495|3494|3501|3500|3501|3500|3492|3491|15216
1683131400000|2023-05-03 16:30:00|3502|3501|3498|3497|3502|3501|3495|3494|14898
1683131700000|2023-05-03 16:35:00|3499|3498|3492|3491|3499|3498|3491|3490|9644
1683132000000|2023-05-03 16:40:00|3493|3492|3489|3488|3495|3494|3489|3488|34846
1683132300000|2023-05-03 16:45:00|3490|3489|3496|3495|3496|3495|3490|3489|8881
1683132600000|2023-05-03 16:50:00|3495|3494|3498|3497|3502|3501|3495|3494|15776
1683132900000|2023-05-03 16:55:00|3497|3496|3507|3505|3507|3505|3497|3495|16299
1683133200000|2023-05-03 17:00:00|3506|3506|3510|3509|3511|3510|3505|3504|20969
1683133500000|2023-05-03 17:05:00|3509|3508|3510|3509|3511|3510|3505|3504|59379
1683133800000|2023-05-03 17:10:00|3509|3508|3508|3507|3511|3510|3504|3503|33602
1683134100000|2023-05-03 17:15:00|3509|3508|3511|3510|3514|3513|3508|3507|14543
1683134400000|2023-05-03 17:20:00|3512|3511|3519|3518|3519|3518|3512|3511|24662
1683134700000|2023-05-03 17:25:00|3520|3519|3523|3522|3525|3524|3519|3519|35586
1683135000000|2023-05-03 17:30:00|3524|3523|3517|3516|3524|3523|3517|3516|16484
1683135300000|2023-05-03 17:35:00|3518|3517|3522|3521|3523|3521|3517|3516|24804
1683135600000|2023-05-03 17:40:00|3523|3522|3523|3522|3527|3526|3521|3520|21967
1683135900000|2023-05-03 17:45:00|3524|3523|3521|3520|3524|3523|3519|3518|16836
1683136200000|2023-05-03 17:50:00|3522|3521|3518|3517|3522|3521|3517|3516|59436
1683136500000|2023-05-03 17:55:00|3517|3516|3523|3519|3523|3521|3516|3515|22349
1683136800000|2023-05-03 18:00:00|3522|3517|3522|3521|3537|3536|3508|3507|117505
1683137100000|2023-05-03 18:05:00|3523|3522|3527|3525|3536|3535|3507|3506|68639
1683137400000|2023-05-03 18:10:00|3528|3526|3533|3532|3533|3532|3514|3513|56414
1683137700000|2023-05-03 18:15:00|3534|3533|3541|3540|3547|3546|3533|3532|72301
1683138000000|2023-05-03 18:20:00|3542|3541|3552|3551|3557|3556|3537|3536|123703
1683138300000|2023-05-03 18:25:00|3551|3550|3552|3551|3567|3566|3549|3548|94958
1683138600000|2023-05-03 18:30:00|3553|3552|3540|3539|3556|3555|3539|3538|140496
1683138900000|2023-05-03 18:35:00|3541|3540|3558|3557|3559|3558|3513|3512|311880
1683139200000|2023-05-03 18:40:00|3559|3558|3555|3554|3579|3578|3543|3542|138075
1683139500000|2023-05-03 18:45:00|3556|3555|3553|3552|3569|3567|3551|3550|92415
1683139800000|2023-05-03 18:50:00|3552|3551|3554|3553|3564|3563|3531|3530|206691
1683140100000|2023-05-03 18:55:00|3553|3552|3561|3560|3570|3569|3546|3544|128533
1683140400000|2023-05-03 19:00:00|3560|3559|3554|3553|3568|3567|3542|3541|86892
1683140700000|2023-05-03 19:05:00|3553|3552|3532|3531|3568|3567|3525|3523|150375
1683141000000|2023-05-03 19:10:00|3531|3530|3510|3509|3532|3531|3508|3507|133695
1683141300000|2023-05-03 19:15:00|3511|3510|3512|3511|3524|3522|3500|3499|182657
1683141600000|2023-05-03 19:20:00|3511|3510|3514|3513|3524|3523|3491|3490|156546
1683141900000|2023-05-03 19:25:00|3515|3514|3496|3495|3527|3525|3494|3493|120899
1683142200000|2023-05-03 19:30:00|3495|3494|3493|3492|3501|3500|3483|3482|123933
1683142500000|2023-05-03 19:35:00|3494|3493|3481|3480|3496|3495|3481|3480|86712
1683142800000|2023-05-03 19:40:00|3480|3479|3478|3477|3484|3483|3473|3472|113701
1683143100000|2023-05-03 19:45:00|3477|3476|3475|3474|3485|3484|3473|3471|80087
1683143400000|2023-05-03 19:50:00|3474|3473|3481|3480|3484|3483|3472|3471|86573
1683143700000|2023-05-03 19:55:00|3480|3479|3477|3476|3485|3484|3475|3474|185129
1683207000000|2023-05-04 13:30:00|3510|3496|3536|3535|3539|3538|3499|3496|98188
1683207300000|2023-05-04 13:35:00|3535|3534|3531|3530|3542|3541|3524|3523|76014
1683207600000|2023-05-04 13:40:00|3532|3531|3512|3511|3536|3535|3507|3506|121958
1683207900000|2023-05-04 13:45:00|3511|3510|3534|3533|3535|3534|3509|3508|54985
1683208200000|2023-05-04 13:50:00|3533|3532|3552|3550|3559|3558|3527|3526|147717
1683208500000|2023-05-04 13:55:00|3551|3549|3538|3537|3561|3560|3538|3536|44416
1683208800000|2023-05-04 14:00:00|3539|3536|3540|3539|3544|3542|3531|3530|22537
1683209100000|2023-05-04 14:05:00|3541|3540|3555|3554|3558|3557|3540|3538|53520
1683209400000|2023-05-04 14:10:00|3556|3555|3553|3552|3561|3560|3543|3542|40432
1683209700000|2023-05-04 14:15:00|3552|3551|3557|3556|3566|3565|3539|3537|88572
1683210000000|2023-05-04 14:20:00|3558|3555|3533|3532|3559|3557|3526|3525|56274
1683210300000|2023-05-04 14:25:00|3532|3531|3528|3527|3541|3540|3526|3525|56492
1683210600000|2023-05-04 14:30:00|3527|3526|3540|3539|3540|3539|3525|3524|43872
1683210900000|2023-05-04 14:35:00|3539|3538|3531|3530|3547|3546|3527|3526|62549
1683211200000|2023-05-04 14:40:00|3532|3531|3532|3531|3541|3540|3529|3528|48834
1683211500000|2023-05-04 14:45:00|3533|3532|3549|3548|3556|3555|3531|3530|131322
1683211800000|2023-05-04 14:50:00|3548|3547|3567|3566|3568|3567|3545|3544|78887
1683212100000|2023-05-04 14:55:00|3566|3565|3549|3548|3571|3570|3546|3545|37493
1683212400000|2023-05-04 15:00:00|3548|3547|3558|3557|3558|3557|3545|3544|42829
1683212700000|2023-05-04 15:05:00|3557|3556|3576|3575|3581|3580|3557|3556|62963
1683213000000|2023-05-04 15:10:00|3575|3574|3584|3583|3588|3587|3566|3565|44338
1683213300000|2023-05-04 15:15:00|3583|3582|3568|3567|3588|3587|3568|3567|31568
1683213600000|2023-05-04 15:20:00|3567|3566|3565|3564|3572|3571|3565|3563|68104
1683213900000|2023-05-04 15:25:00|3566|3565|3566|3565|3576|3575|3564|3563|48356
1683214200000|2023-05-04 15:30:00|3565|3564|3565|3564|3570|3568|3555|3554|60232
1683214500000|2023-05-04 15:35:00|3564|3563|3563|3562|3569|3568|3558|3557|26513
1683214800000|2023-05-04 15:40:00|3564|3563|3556|3555|3566|3565|3556|3555|15980
1683215100000|2023-05-04 15:45:00|3555|3554|3545|3544|3558|3557|3543|3542|35541
1683215400000|2023-05-04 15:50:00|3546|3545|3537|3536|3547|3546|3537|3536|19907
1683215700000|2023-05-04 15:55:00|3536|3535|3541|3540|3547|3546|3533|3532|23616
1683216000000|2023-05-04 16:00:00|3542|3541|3541|3540|3546|3545|3538|3537|15939
1683216300000|2023-05-04 16:05:00|3542|3541|3543|3542|3546|3545|3539|3538|30385
1683216600000|2023-05-04 16:10:00|3542|3541|3554|3553|3554|3553|3540|3539|52304
1683216900000|2023-05-04 16:15:00|3555|3554|3555|3554|3563|3562|3554|3553|40531
1683217200000|2023-05-04 16:20:00|3556|3555|3565|3564|3567|3566|3556|3555|21756
1683217500000|2023-05-04 16:25:00|3566|3565|3565|3564|3567|3566|3559|3558|35547
1683217800000|2023-05-04 16:30:00|3566|3565|3551|3550|3567|3566|3549|3548|30576
1683218100000|2023-05-04 16:35:00|3550|3549|3552|3551|3555|3554|3548|3547|13808
1683218400000|2023-05-04 16:40:00|3553|3552|3549|3548|3559|3558|3549|3548|17249
1683218700000|2023-05-04 16:45:00|3548|3547|3553|3552|3553|3552|3546|3544|29384
1683219000000|2023-05-04 16:50:00|3552|3551|3539|3538|3554|3552|3536|3535|17503
1683219300000|2023-05-04 16:55:00|3538|3537|3554|3553|3554|3553|3538|3537|29076
1683219600000|2023-05-04 17:00:00|3555|3554|3549|3548|3556|3555|3547|3546|32101
1683219900000|2023-05-04 17:05:00|3548|3547|3556|3555|3558|3557|3548|3547|26430
1683220200000|2023-05-04 17:10:00|3555|3554|3550|3549|3557|3556|3549|3548|11754
1683220500000|2023-05-04 17:15:00|3551|3548|3562|3561|3565|3564|3550|3548|28801
1683220800000|2023-05-04 17:20:00|3563|3562|3568|3567|3570|3569|3560|3559|37794
1683221100000|2023-05-04 17:25:00|3567|3566|3566|3565|3568|3567|3555|3554|17736
1683221400000|2023-05-04 17:30:00|3567|3566|3579|3578|3580|3578|3566|3565|34683
1683221700000|2023-05-04 17:35:00|3580|3579|3576|3575|3582|3581|3576|3575|87405
1683222000000|2023-05-04 17:40:00|3577|3576|3571|3570|3577|3576|3569|3568|20292
1683222300000|2023-05-04 17:45:00|3572|3571|3571|3570|3576|3575|3567|3566|38755
1683222600000|2023-05-04 17:50:00|3570|3569|3577|3576|3580|3579|3567|3566|26247
1683222900000|2023-05-04 17:55:00|3578|3577|3587|3586|3587|3586|3577|3576|29702
1683223200000|2023-05-04 18:00:00|3588|3587|3580|3579|3589|3588|3579|3578|29830
1683223500000|2023-05-04 18:05:00|3579|3578|3585|3584|3587|3586|3576|3575|21662
1683223800000|2023-05-04 18:10:00|3584|3583|3585|3584|3585|3584|3578|3577|36628
1683224100000|2023-05-04 18:15:00|3584|3583|3585|3584|3590|3589|3583|3582|24849
1683224400000|2023-05-04 18:20:00|3584|3583|3583|3582|3588|3587|3579|3578|39380
1683224700000|2023-05-04 18:25:00|3584|3583|3579|3578|3584|3583|3578|3576|58002
1683225000000|2023-05-04 18:30:00|3578|3577|3582|3581|3582|3581|3570|3569|28590
1683225300000|2023-05-04 18:35:00|3583|3582|3577|3576|3588|3587|3576|3575|51842
1683225600000|2023-05-04 18:40:00|3576|3575|3579|3578|3579|3578|3575|3574|21247
1683225900000|2023-05-04 18:45:00|3578|3577|3572|3571|3581|3580|3570|3569|25445
1683226200000|2023-05-04 18:50:00|3571|3570|3575|3574|3576|3575|3568|3567|11657
1683226500000|2023-05-04 18:55:00|3574|3573|3576|3575|3580|3579|3574|3573|14666
1683226800000|2023-05-04 19:00:00|3575|3574|3582|3581|3583|3582|3575|3574|25891
1683227100000|2023-05-04 19:05:00|3581|3580|3577|3576|3586|3585|3577|3576|40834
1683227400000|2023-05-04 19:10:00|3578|3577|3568|3567|3578|3577|3568|3567|31407
1683227700000|2023-05-04 19:15:00|3567|3566|3571|3570|3571|3570|3562|3561|23397
1683228000000|2023-05-04 19:20:00|3572|3571|3574|3573|3576|3575|3569|3567|17263
1683228300000|2023-05-04 19:25:00|3575|3574|3580|3579|3582|3581|3574|3573|13830
1683228600000|2023-05-04 19:30:00|3581|3580|3588|3587|3589|3588|3580|3579|120619
1683228900000|2023-05-04 19:35:00|3589|3588|3583|3582|3589|3588|3582|3581|42635
1683229200000|2023-05-04 19:40:00|3582|3581|3576|3575|3586|3585|3573|3572|67920
1683229500000|2023-05-04 19:45:00|3575|3574|3580|3579|3581|3580|3572|3571|44814
1683229800000|2023-05-04 19:50:00|3579|3578|3574|3573|3579|3578|3573|3572|82480
1683230100000|2023-05-04 19:55:00|3575|3574|3574|3571|3577|3576|3570|3569|157517
1683293400000|2023-05-05 13:30:00|3655|3650|3656|3655|3671|3670|3644|3642|205937
1683293700000|2023-05-05 13:35:00|3657|3656|3653|3652|3669|3667|3640|3639|86470
1683294000000|2023-05-05 13:40:00|3654|3653|3675|3674|3680|3679|3648|3647|105677
1683294300000|2023-05-05 13:45:00|3676|3675|3686|3685|3689|3687|3671|3670|66217
1683294600000|2023-05-05 13:50:00|3685|3684|3680|3679|3688|3686|3673|3672|82558
1683294900000|2023-05-05 13:55:00|3679|3678|3681|3680|3685|3683|3668|3667|62936
1683295200000|2023-05-05 14:00:00|3682|3681|3679|3678|3686|3685|3675|3674|70382
1683295500000|2023-05-05 14:05:00|3678|3677|3698|3697|3699|3698|3674|3672|118362
1683295800000|2023-05-05 14:10:00|3699|3698|3695|3694|3703|3702|3693|3692|48173
1683296100000|2023-05-05 14:15:00|3696|3693|3703|3702|3706|3705|3691|3689|38686
1683296400000|2023-05-05 14:20:00|3704|3703|3702|3701|3709|3708|3699|3698|128183
1683296700000|2023-05-05 14:25:00|3703|3702|3703|3702|3704|3703|3694|3693|40743
1683297000000|2023-05-05 14:30:00|3704|3703|3721|3720|3721|3720|3704|3703|73220
1683297300000|2023-05-05 14:35:00|3720|3719|3735|3734|3737|3736|3720|3719|58452
1683297600000|2023-05-05 14:40:00|3734|3733|3731|3730|3739|3738|3725|3724|58865
1683297900000|2023-05-05 14:45:00|3730|3729|3718|3717|3732|3731|3716|3715|36893
1683298200000|2023-05-05 14:50:00|3719|3718|3711|3710|3720|3719|3711|3709|34082
1683298500000|2023-05-05 14:55:00|3710|3709|3708|3707|3713|3712|3703|3702|20506
1683298800000|2023-05-05 15:00:00|3709|3708|3712|3711|3716|3714|3704|3703|34984
1683299100000|2023-05-05 15:05:00|3713|3712|3709|3708|3720|3719|3706|3705|55670
1683299400000|2023-05-05 15:10:00|3708|3707|3721|3720|3721|3720|3707|3706|40192
1683299700000|2023-05-05 15:15:00|3722|3721|3710|3709|3722|3721|3709|3708|31183
1683300000000|2023-05-05 15:20:00|3709|3708|3714|3713|3715|3714|3705|3704|33013
1683300300000|2023-05-05 15:25:00|3713|3712|3723|3722|3724|3723|3713|3712|26892
1683300600000|2023-05-05 15:30:00|3724|3723|3720|3719|3725|3724|3716|3715|18996
1683300900000|2023-05-05 15:35:00|3719|3718|3715|3714|3722|3721|3715|3714|19520
1683301200000|2023-05-05 15:40:00|3714|3713|3720|3719|3722|3720|3712|3711|30993
1683301500000|2023-05-05 15:45:00|3721|3720|3732|3731|3733|3732|3718|3717|23995
1683301800000|2023-05-05 15:50:00|3731|3730|3727|3726|3733|3732|3726|3725|10800
1683302100000|2023-05-05 15:55:00|3726|3725|3728|3727|3730|3729|3722|3721|22824
1683302400000|2023-05-05 16:00:00|3729|3728|3730|3729|3734|3733|3729|3727|25226
1683302700000|2023-05-05 16:05:00|3729|3728|3729|3728|3730|3729|3724|3723|12545
1683303000000|2023-05-05 16:10:00|3730|3729|3736|3735|3737|3736|3729|3729|22327
1683303300000|2023-05-05 16:15:00|3737|3734|3734|3733|3742|3740|3734|3733|19119
1683303600000|2023-05-05 16:20:00|3733|3732|3738|3737|3740|3739|3733|3732|17494
1683303900000|2023-05-05 16:25:00|3737|3736|3733|3732|3737|3736|3727|3726|20847
1683304200000|2023-05-05 16:30:00|3732|3731|3734|3732|3735|3734|3730|3729|19431
1683304500000|2023-05-05 16:35:00|3733|3733|3735|3734|3735|3734|3730|3729|35704
1683304800000|2023-05-05 16:40:00|3734|3733|3735|3734|3740|3739|3734|3733|26620
1683305100000|2023-05-05 16:45:00|3734|3733|3730|3729|3736|3735|3727|3726|38664
1683305400000|2023-05-05 16:50:00|3731|3730|3736|3735|3740|3739|3730|3729|32145
1683305700000|2023-05-05 16:55:00|3735|3734|3745|3744|3745|3744|3735|3734|20535
1683306000000|2023-05-05 17:00:00|3746|3745|3741|3740|3749|3748|3739|3738|25872
1683306300000|2023-05-05 17:05:00|3740|3739|3738|3737|3741|3740|3736|3735|18589
1683306600000|2023-05-05 17:10:00|3739|3738|3738|3737|3743|3742|3736|3735|23563
1683306900000|2023-05-05 17:15:00|3737|3736|3738|3737|3740|3739|3733|3732|28169
1683307200000|2023-05-05 17:20:00|3739|3738|3742|3741|3744|3742|3736|3735|19368
1683307500000|2023-05-05 17:25:00|3743|3742|3744|3743|3744|3743|3739|3738|54804
1683307800000|2023-05-05 17:30:00|3745|3744|3747|3746|3749|3748|3744|3743|23567
1683308100000|2023-05-05 17:35:00|3746|3745|3746|3745|3749|3748|3744|3743|22815
1683308400000|2023-05-05 17:40:00|3745|3744|3749|3748|3749|3748|3740|3739|22411
1683308700000|2023-05-05 17:45:00|3748|3747|3746|3745|3748|3747|3742|3741|14701
1683309000000|2023-05-05 17:50:00|3747|3746|3745|3744|3747|3746|3741|3740|19621
1683309300000|2023-05-05 17:55:00|3744|3743|3745|3744|3747|3746|3742|3741|11451
1683309600000|2023-05-05 18:00:00|3746|3745|3749|3748|3750|3749|3744|3743|15156
1683309900000|2023-05-05 18:05:00|3750|3749|3746|3745|3750|3749|3746|3745|17545
1683310200000|2023-05-05 18:10:00|3745|3744|3740|3739|3746|3745|3739|3738|54133
1683310500000|2023-05-05 18:15:00|3739|3738|3736|3735|3741|3740|3733|3732|14701
1683310800000|2023-05-05 18:20:00|3737|3736|3739|3738|3740|3739|3736|3735|18691
1683311100000|2023-05-05 18:25:00|3740|3739|3742|3741|3745|3744|3740|3739|28023
1683311400000|2023-05-05 18:30:00|3743|3742|3744|3743|3746|3745|3741|3740|19291
1683311700000|2023-05-05 18:35:00|3745|3744|3744|3743|3746|3745|3741|3740|20395
1683312000000|2023-05-05 18:40:00|3745|3744|3745|3744|3747|3746|3744|3743|19124
1683312300000|2023-05-05 18:45:00|3744|3743|3746|3745|3747|3746|3743|3742|60707
1683312600000|2023-05-05 18:50:00|3745|3744|3738|3737|3747|3745|3738|3737|74090
1683312900000|2023-05-05 18:55:00|3737|3736|3735|3734|3743|3742|3734|3733|64219
1683313200000|2023-05-05 19:00:00|3736|3735|3731|3730|3736|3735|3730|3729|39011
1683313500000|2023-05-05 19:05:00|3732|3731|3732|3731|3735|3734|3731|3730|38820
1683313800000|2023-05-05 19:10:00|3731|3730|3726|3725|3731|3730|3725|3724|44888
1683314100000|2023-05-05 19:15:00|3725|3724|3724|3723|3731|3730|3723|3722|33769
1683314400000|2023-05-05 19:20:00|3723|3722|3728|3727|3730|3729|3721|3720|39196
1683314700000|2023-05-05 19:25:00|3727|3726|3733|3732|3735|3734|3727|3726|24572
1683315000000|2023-05-05 19:30:00|3734|3733|3736|3735|3739|3738|3733|3733|18413
1683315300000|2023-05-05 19:35:00|3737|3736|3734|3733|3737|3736|3733|3732|24767
1683315600000|2023-05-05 19:40:00|3733|3732|3737|3736|3738|3737|3733|3732|27372
1683315900000|2023-05-05 19:45:00|3738|3735|3739|3738|3740|3739|3737|3735|104588
1683316200000|2023-05-05 19:50:00|3738|3737|3738|3737|3739|3738|3732|3731|120716
1683316500000|2023-05-05 19:55:00|3739|3738|3737|3735|3741|3740|3735|3734|244986
1683552600000|2023-05-08 13:30:00|3763|3738|3717|3716|3763|3752|3717|3716|90135
1683552900000|2023-05-08 13:35:00|3716|3715|3728|3726|3736|3735|3714|3713|60629
1683553200000|2023-05-08 13:40:00|3727|3725|3718|3717|3729|3728|3717|3716|40243
1683553500000|2023-05-08 13:45:00|3717|3716|3716|3715|3724|3722|3706|3705|137312
1683553800000|2023-05-08 13:50:00|3717|3716|3709|3708|3724|3722|3708|3707|70438
1683554100000|2023-05-08 13:55:00|3710|3709|3730|3729|3731|3729|3710|3709|68525
1683554400000|2023-05-08 14:00:00|3731|3730|3746|3745|3753|3751|3729|3727|148099
1683554700000|2023-05-08 14:05:00|3745|3744|3723|3722|3749|3748|3723|3722|126671
1683555000000|2023-05-08 14:10:00|3724|3723|3722|3721|3731|3730|3715|3714|52863
1683555300000|2023-05-08 14:15:00|3721|3720|3719|3717|3725|3724|3713|3712|25844
1683555600000|2023-05-08 14:20:00|3720|3718|3713|3712|3725|3724|3712|3711|67645
1683555900000|2023-05-08 14:25:00|3714|3713|3699|3698|3714|3713|3698|3697|118843
1683556200000|2023-05-08 14:30:00|3700|3699|3711|3710|3718|3717|3700|3699|60752
1683556500000|2023-05-08 14:35:00|3710|3709|3713|3712|3715|3714|3702|3701|31464
1683556800000|2023-05-08 14:40:00|3714|3713|3725|3724|3725|3724|3714|3713|54510
1683557100000|2023-05-08 14:45:00|3726|3725|3734|3733|3736|3735|3725|3724|59057
1683557400000|2023-05-08 14:50:00|3735|3734|3740|3739|3740|3739|3731|3730|42912
1683557700000|2023-05-08 14:55:00|3741|3740|3742|3741|3745|3744|3738|3737|41613
1683558000000|2023-05-08 15:00:00|3743|3742|3745|3744|3752|3751|3740|3739|103136
1683558300000|2023-05-08 15:05:00|3746|3745|3746|3745|3748|3746|3742|3741|23830
1683558600000|2023-05-08 15:10:00|3747|3746|3752|3751|3755|3754|3747|3746|40955
1683558900000|2023-05-08 15:15:00|3753|3750|3748|3747|3754|3752|3747|3746|11043
1683559200000|2023-05-08 15:20:00|3747|3746|3741|3740|3749|3748|3739|3738|45477
1683559500000|2023-05-08 15:25:00|3740|3739|3734|3733|3741|3740|3730|3729|31493
1683559800000|2023-05-08 15:30:00|3733|3732|3744|3742|3748|3747|3725|3724|162734
1683560100000|2023-05-08 15:35:00|3743|3743|3741|3740|3747|3746|3741|3740|40201
1683560400000|2023-05-08 15:40:00|3742|3741|3748|3747|3749|3748|3740|3739|33270
1683560700000|2023-05-08 15:45:00|3749|3748|3751|3750|3752|3751|3748|3747|19411
1683561000000|2023-05-08 15:50:00|3750|3749|3756|3755|3756|3755|3749|3748|26726
1683561300000|2023-05-08 15:55:00|3755|3754|3755|3754|3757|3756|3753|3751|35250
1683561600000|2023-05-08 16:00:00|3754|3753|3752|3751|3755|3754|3750|3748|21741
1683561900000|2023-05-08 16:05:00|3751|3750|3757|3756|3759|3758|3750|3749|15036
1683562200000|2023-05-08 16:10:00|3756|3755|3752|3751|3759|3758|3751|3750|25252
1683562500000|2023-05-08 16:15:00|3751|3750|3757|3756|3757|3756|3750|3749|8389
1683562800000|2023-05-08 16:20:00|3756|3755|3759|3758|3762|3761|3755|3754|10948
1683563100000|2023-05-08 16:25:00|3760|3759|3758|3757|3762|3761|3753|3752|10595
1683563400000|2023-05-08 16:30:00|3759|3758|3751|3750|3759|3758|3750|3749|8344
1683563700000|2023-05-08 16:35:00|3752|3751|3756|3755|3756|3755|3749|3748|13958
1683564000000|2023-05-08 16:40:00|3757|3756|3759|3758|3759|3758|3752|3751|14017
1683564300000|2023-05-08 16:45:00|3758|3757|3757|3756|3759|3758|3754|3753|13456
1683564600000|2023-05-08 16:50:00|3758|3757|3763|3762|3764|3763|3758|3757|12059
1683564900000|2023-05-08 16:55:00|3764|3763|3768|3767|3770|3769|3762|3761|14950
1683565200000|2023-05-08 17:00:00|3769|3768|3759|3758|3770|3769|3758|3757|19353
1683565500000|2023-05-08 17:05:00|3758|3757|3763|3762|3764|3763|3755|3753|14733
1683565800000|2023-05-08 17:10:00|3764|3761|3770|3769|3772|3771|3762|3761|25034
1683566100000|2023-05-08 17:15:00|3771|3770|3775|3773|3775|3774|3771|3770|16328
1683566400000|2023-05-08 17:20:00|3776|3774|3771|3770|3778|3777|3771|3770|24982
1683566700000|2023-05-08 17:25:00|3770|3769|3769|3768|3775|3773|3768|3767|15838
1683567000000|2023-05-08 17:30:00|3770|3769|3778|3777|3779|3778|3770|3769|12377
1683567300000|2023-05-08 17:35:00|3779|3778|3782|3781|3784|3783|3777|3776|35334
1683567600000|2023-05-08 17:40:00|3781|3780|3772|3771|3782|3781|3772|3771|34671
1683567900000|2023-05-08 17:45:00|3773|3772|3779|3778|3781|3780|3773|3772|7024
1683568200000|2023-05-08 17:50:00|3778|3777|3779|3778|3782|3781|3778|3777|7352
1683568500000|2023-05-08 17:55:00|3778|3777|3774|3773|3778|3777|3772|3771|11139
1683568800000|2023-05-08 18:00:00|3775|3774|3762|3761|3776|3775|3761|3760|25627
1683569100000|2023-05-08 18:05:00|3761|3760|3747|3746|3761|3760|3741|3740|93881
1683569400000|2023-05-08 18:10:00|3748|3747|3755|3754|3758|3757|3745|3744|14176
1683569700000|2023-05-08 18:15:00|3756|3755|3764|3763|3764|3763|3756|3755|32017
1683570000000|2023-05-08 18:20:00|3765|3764|3765|3764|3768|3767|3763|3762|19788
1683570300000|2023-05-08 18:25:00|3764|3763|3765|3764|3766|3765|3763|3762|11280
1683570600000|2023-05-08 18:30:00|3766|3765|3768|3767|3768|3767|3764|3763|7613
1683570900000|2023-05-08 18:35:00|3767|3766|3772|3771|3773|3772|3765|3764|20561
1683571200000|2023-05-08 18:40:00|3771|3770|3778|3777|3779|3778|3771|3770|7094
1683571500000|2023-05-08 18:45:00|3779|3778|3778|3777|3780|3779|3774|3773|8180
1683571800000|2023-05-08 18:50:00|3777|3776|3781|3780|3785|3783|3777|3776|51734
1683572100000|2023-05-08 18:55:00|3780|3779|3784|3783|3784|3783|3778|3777|9466
1683572400000|2023-05-08 19:00:00|3785|3784|3782|3781|3786|3785|3781|3780|17231
1683572700000|2023-05-08 19:05:00|3783|3782|3784|3783|3788|3787|3782|3781|14572
1683573000000|2023-05-08 19:10:00|3785|3784|3780|3779|3788|3787|3780|3779|29428
1683573300000|2023-05-08 19:15:00|3781|3780|3781|3780|3783|3782|3775|3774|20380
1683573600000|2023-05-08 19:20:00|3780|3779|3782|3781|3784|3783|3780|3779|23798
1683573900000|2023-05-08 19:25:00|3781|3780|3776|3775|3781|3780|3774|3773|73714
1683574200000|2023-05-08 19:30:00|3775|3774|3776|3775|3777|3775|3770|3769|13132
1683574500000|2023-05-08 19:35:00|3777|3776|3777|3776|3778|3777|3774|3773|85855
1683574800000|2023-05-08 19:40:00|3776|3775|3781|3780|3782|3781|3776|3775|65996
1683575100000|2023-05-08 19:45:00|3780|3779|3784|3783|3788|3787|3780|3779|73081
1683575400000|2023-05-08 19:50:00|3783|3782|3780|3779|3784|3783|3779|3778|48733
1683575700000|2023-05-08 19:55:00|3779|3778|3782|3780|3782|3781|3776|3775|131733
1683639000000|2023-05-09 13:30:00|3737|3732|3745|3744|3753|3752|3726|3725|86837
1683639300000|2023-05-09 13:35:00|3746|3745|3753|3752|3760|3758|3741|3739|28675
1683639600000|2023-05-09 13:40:00|3754|3753|3744|3743|3761|3759|3743|3742|31737
1683639900000|2023-05-09 13:45:00|3743|3742|3736|3735|3752|3751|3734|3733|64732
1683640200000|2023-05-09 13:50:00|3737|3736|3748|3747|3750|3749|3732|3731|33833
1683640500000|2023-05-09 13:55:00|3749|3748|3767|3766|3770|3769|3749|3747|28609
1683640800000|2023-05-09 14:00:00|3768|3767|3759|3758|3772|3771|3752|3751|27961
1683641100000|2023-05-09 14:05:00|3760|3757|3758|3757|3766|3765|3752|3751|21890
1683641400000|2023-05-09 14:10:00|3759|3758|3750|3749|3760|3759|3746|3745|34030
1683641700000|2023-05-09 14:15:00|3751|3750|3760|3759|3762|3761|3749|3748|14986
1683642000000|2023-05-09 14:20:00|3761|3760|3771|3770|3773|3771|3760|3759|36030
1683642300000|2023-05-09 14:25:00|3772|3771|3763|3762|3775|3774|3759|3758|26067
1683642600000|2023-05-09 14:30:00|3762|3761|3768|3767|3770|3768|3759|3758|20326
1683642900000|2023-05-09 14:35:00|3767|3766|3784|3783|3784|3783|3767|3766|26643
1683643200000|2023-05-09 14:40:00|3785|3784|3788|3787|3788|3787|3780|3779|19822
1683643500000|2023-05-09 14:45:00|3787|3786|3794|3793|3798|3796|3787|3786|115210
1683643800000|2023-05-09 14:50:00|3793|3792|3798|3797|3799|3798|3788|3787|39556
1683644100000|2023-05-09 14:55:00|3799|3798|3798|3797|3800|3799|3796|3795|15955
1683644400000|2023-05-09 15:00:00|3799|3798|3797|3796|3804|3803|3796|3794|17855
1683644700000|2023-05-09 15:05:00|3796|3795|3783|3782|3796|3795|3780|3779|20376
1683645000000|2023-05-09 15:10:00|3782|3781|3777|3776|3784|3783|3771|3770|14966
1683645300000|2023-05-09 15:15:00|3778|3777|3782|3781|3785|3784|3776|3775|11262
1683645600000|2023-05-09 15:20:00|3783|3782|3781|3780|3785|3783|3777|3776|14193
1683645900000|2023-05-09 15:25:00|3782|3781|3772|3771|3782|3781|3772|3771|9622
1683646200000|2023-05-09 15:30:00|3773|3772|3780|3779|3780|3779|3772|3771|5270
1683646500000|2023-05-09 15:35:00|3781|3780|3780|3779|3783|3782|3775|3774|11510
1683646800000|2023-05-09 15:40:00|3781|3780|3787|3786|3788|3787|3780|3779|14046
1683647100000|2023-05-09 15:45:00|3788|3787|3784|3783|3790|3788|3783|3782|7662
1683647400000|2023-05-09 15:50:00|3783|3782|3780|3779|3783|3782|3777|3776|17278
1683647700000|2023-05-09 15:55:00|3779|3778|3778|3777|3781|3780|3775|3774|15110
1683648000000|2023-05-09 16:00:00|3777|3776|3780|3779|3784|3783|3777|3776|10317
1683648300000|2023-05-09 16:05:00|3781|3780|3784|3783|3785|3784|3779|3778|15747
1683648600000|2023-05-09 16:10:00|3785|3782|3781|3780|3785|3783|3779|3778|11932
1683648900000|2023-05-09 16:15:00|3780|3779|3779|3778|3782|3781|3778|3777|8951
1683649200000|2023-05-09 16:20:00|3778|3777|3778|3777|3780|3779|3777|3776|11634
1683649500000|2023-05-09 16:25:00|3777|3776|3778|3777|3780|3778|3774|3773|11281
1683649800000|2023-05-09 16:30:00|3779|3778|3787|3786|3787|3786|3778|3777|8575
1683650100000|2023-05-09 16:35:00|3788|3787|3789|3788|3790|3789|3786|3784|7986
1683650400000|2023-05-09 16:40:00|3790|3789|3795|3794|3798|3797|3787|3786|13372
1683650700000|2023-05-09 16:45:00|3794|3793|3794|3793|3799|3798|3793|3792|17037
1683651000000|2023-05-09 16:50:00|3793|3792|3797|3796|3798|3797|3791|3790|19154
1683651300000|2023-05-09 16:55:00|3798|3797|3810|3809|3811|3809|3798|3797|14724
1683651600000|2023-05-09 17:00:00|3811|3810|3811|3810|3814|3813|3807|3806|30242
1683651900000|2023-05-09 17:05:00|3812|3811|3813|3811|3813|3812|3810|3809|17902
1683652200000|2023-05-09 17:10:00|3812|3812|3808|3807|3818|3817|3807|3806|15116
1683652500000|2023-05-09 17:15:00|3807|3806|3812|3811|3814|3812|3806|3805|12169
1683652800000|2023-05-09 17:20:00|3813|3810|3808|3807|3813|3810|3806|3805|11510
1683653100000|2023-05-09 17:25:00|3809|3808|3806|3805|3809|3808|3804|3803|16705
1683653400000|2023-05-09 17:30:00|3807|3806|3808|3807|3809|3808|3805|3803|11817
1683653700000|2023-05-09 17:35:00|3809|3808|3802|3801|3810|3809|3801|3800|35094
1683654000000|2023-05-09 17:40:00|3803|3802|3804|3803|3807|3806|3802|3801|7780
1683654300000|2023-05-09 17:45:00|3803|3802|3804|3803|3807|3806|3801|3800|7501
1683654600000|2023-05-09 17:50:00|3803|3802|3806|3805|3806|3805|3801|3800|9914
1683654900000|2023-05-09 17:55:00|3807|3804|3811|3810|3811|3810|3807|3804|8755
1683655200000|2023-05-09 18:00:00|3812|3811|3814|3813|3815|3814|3811|3810|12582
1683655500000|2023-05-09 18:05:00|3815|3814|3816|3815|3818|3816|3812|3811|13180
1683655800000|2023-05-09 18:10:00|3817|3816|3808|3807|3817|3816|3807|3806|6400
1683656100000|2023-05-09 18:15:00|3807|3806|3813|3812|3813|3812|3807|3806|12859
1683656400000|2023-05-09 18:20:00|3812|3811|3811|3810|3815|3814|3811|3810|17259
1683656700000|2023-05-09 18:25:00|3810|3809|3816|3815|3816|3815|3810|3809|9768
1683657000000|2023-05-09 18:30:00|3817|3816|3813|3812|3819|3818|3812|3811|10551
1683657300000|2023-05-09 18:35:00|3814|3813|3818|3817|3818|3817|3813|3811|10028
1683657600000|2023-05-09 18:40:00|3817|3816|3821|3820|3821|3820|3816|3815|14873
1683657900000|2023-05-09 18:45:00|3820|3819|3819|3818|3822|3821|3818|3817|10314
1683658200000|2023-05-09 18:50:00|3820|3819|3809|3808|3820|3819|3808|3807|20758
1683658500000|2023-05-09 18:55:00|3810|3809|3818|3817|3818|3817|3809|3809|13936
1683658800000|2023-05-09 19:00:00|3819|3818|3821|3820|3822|3821|3817|3816|16470
1683659100000|2023-05-09 19:05:00|3822|3821|3826|3825|3827|3826|3821|3820|12895
1683659400000|2023-05-09 19:10:00|3825|3824|3820|3819|3827|3826|3819|3818|20413
1683659700000|2023-05-09 19:15:00|3821|3820|3817|3816|3821|3820|3816|3815|14318
1683660000000|2023-05-09 19:20:00|3818|3817|3821|3820|3821|3820|3816|3815|19507
1683660300000|2023-05-09 19:25:00|3822|3821|3824|3823|3824|3823|3820|3819|8967
1683660600000|2023-05-09 19:30:00|3823|3822|3825|3824|3827|3826|3821|3820|51202
1683660900000|2023-05-09 19:35:00|3824|3823|3824|3823|3829|3827|3823|3822|35775
1683661200000|2023-05-09 19:40:00|3823|3822|3821|3820|3826|3825|3819|3818|51288
1683661500000|2023-05-09 19:45:00|3820|3819|3822|3821|3825|3824|3818|3817|29358
1683661800000|2023-05-09 19:50:00|3821|3820|3822|3821|3824|3823|3820|3819|46648
1683662100000|2023-05-09 19:55:00|3821|3820|3825|3822|3825|3824|3820|3819|139289
1683725400000|2023-05-10 13:30:00|3896|3894|3890|3889|3900|3898|3881|3880|207187
1683725700000|2023-05-10 13:35:00|3891|3890|3888|3887|3907|3906|3882|3881|122917
1683726000000|2023-05-10 13:40:00|3889|3886|3892|3891|3895|3894|3864|3863|102737
1683726300000|2023-05-10 13:45:00|3893|3892|3894|3893|3900|3899|3885|3884|59914
1683726600000|2023-05-10 13:50:00|3895|3894|3887|3885|3899|3898|3875|3874|52870
1683726900000|2023-05-10 13:55:00|3886|3886|3904|3903|3905|3904|3883|3882|59161
1683727200000|2023-05-10 14:00:00|3905|3904|3929|3928|3932|3931|3905|3904|132082
1683727500000|2023-05-10 14:05:00|3928|3927|3931|3930|3943|3942|3927|3926|130703
1683727800000|2023-05-10 14:10:00|3930|3929|3910|3909|3932|3931|3906|3905|87300
1683728100000|2023-05-10 14:15:00|3911|3910|3899|3898|3920|3919|3892|3890|94844
1683728400000|2023-05-10 14:20:00|3898|3897|3917|3916|3922|3921|3898|3897|68718
1683728700000|2023-05-10 14:25:00|3916|3915|3922|3921|3935|3933|3915|3914|59228
1683729000000|2023-05-10 14:30:00|3923|3922|3931|3930|3939|3938|3923|3922|78882
1683729300000|2023-05-10 14:35:00|3932|3931|3914|3913|3933|3932|3911|3910|55701
1683729600000|2023-05-10 14:40:00|3915|3914|3894|3893|3926|3925|3892|3891|92985
1683729900000|2023-05-10 14:45:00|3893|3892|3887|3885|3896|3895|3878|3877|81043
1683730200000|2023-05-10 14:50:00|3886|3884|3868|3867|3887|3886|3867|3866|84951
1683730500000|2023-05-10 14:55:00|3867|3866|3869|3868|3870|3869|3856|3855|84064
1683730800000|2023-05-10 15:00:00|3870|3869|3877|3876|3880|3879|3869|3869|47723
1683731100000|2023-05-10 15:05:00|3878|3877|3883|3882|3885|3883|3873|3872|31687
1683731400000|2023-05-10 15:10:00|3882|3881|3870|3869|3885|3884|3870|3869|26675
1683731700000|2023-05-10 15:15:00|3871|3870|3874|3873|3880|3879|3871|3870|20620
1683732000000|2023-05-10 15:20:00|3873|3872|3885|3884|3885|3884|3873|3872|28513
1683732300000|2023-05-10 15:25:00|3884|3883|3885|3884|3887|3886|3879|3878|23888
1683732600000|2023-05-10 15:30:00|3886|3885|3890|3889|3895|3894|3883|3882|40868
1683732900000|2023-05-10 15:35:00|3891|3890|3889|3888|3893|3892|3885|3884|21936
1683733200000|2023-05-10 15:40:00|3888|3887|3895|3894|3899|3898|3888|3887|20230
1683733500000|2023-05-10 15:45:00|3894|3893|3896|3895|3899|3898|3892|3891|21264
1683733800000|2023-05-10 15:50:00|3895|3894|3890|3889|3897|3896|3885|3884|18408
1683734100000|2023-05-10 15:55:00|3889|3888|3883|3882|3893|3891|3880|3879|60616
1683734400000|2023-05-10 16:00:00|3882|3881|3874|3873|3882|3881|3865|3863|101008
1683734700000|2023-05-10 16:05:00|3873|3872|3875|3874|3876|3875|3868|3867|25924
1683735000000|2023-05-10 16:10:00|3874|3873|3890|3889|3891|3890|3872|3871|24807
1683735300000|2023-05-10 16:15:00|3889|3888|3896|3895|3899|3898|3886|3885|16238
1683735600000|2023-05-10 16:20:00|3897|3894|3900|3899|3901|3900|3891|3890|14973
1683735900000|2023-05-10 16:25:00|3899|3898|3899|3898|3902|3901|3893|3892|26992
1683736200000|2023-05-10 16:30:00|3900|3899|3900|3899|3903|3902|3895|3894|17798
1683736500000|2023-05-10 16:35:00|3899|3898|3902|3901|3904|3903|3892|3891|10296
1683736800000|2023-05-10 16:40:00|3901|3900|3897|3896|3904|3902|3896|3895|15541
1683737100000|2023-05-10 16:45:00|3896|3895|3893|3892|3899|3898|3891|3890|26284
1683737400000|2023-05-10 16:50:00|3894|3893|3888|3887|3900|3899|3885|3884|25280
1683737700000|2023-05-10 16:55:00|3887|3886|3883|3882|3890|3889|3879|3878|23445
1683738000000|2023-05-10 17:00:00|3882|3881|3888|3887|3889|3888|3879|3878|12549
1683738300000|2023-05-10 17:05:00|3889|3888|3885|3884|3894|3893|3884|3883|20926
1683738600000|2023-05-10 17:10:00|3884|3883|3881|3880|3886|3885|3876|3875|25635
1683738900000|2023-05-10 17:15:00|3880|3879|3868|3867|3882|3881|3866|3865|41935
1683739200000|2023-05-10 17:20:00|3869|3868|3854|3853|3869|3868|3854|3853|66025
1683739500000|2023-05-10 17:25:00|3853|3852|3857|3856|3859|3858|3851|3850|32202
1683739800000|2023-05-10 17:30:00|3856|3855|3857|3856|3862|3861|3852|3851|26471
1683740100000|2023-05-10 17:35:00|3858|3857|3845|3844|3862|3861|3844|3843|53839
1683740400000|2023-05-10 17:40:00|3844|3843|3852|3851|3852|3851|3844|3843|20512
1683740700000|2023-05-10 17:45:00|3853|3852|3864|3863|3866|3864|3851|3850|31989
1683741000000|2023-05-10 17:50:00|3865|3864|3858|3857|3865|3864|3856|3855|13636
1683741300000|2023-05-10 17:55:00|3859|3858|3862|3861|3862|3861|3853|3852|45739
1683741600000|2023-05-10 18:00:00|3863|3862|3870|3869|3872|3871|3863|3862|32971
1683741900000|2023-05-10 18:05:00|3869|3868|3869|3868|3872|3871|3867|3866|16848
1683742200000|2023-05-10 18:10:00|3870|3869|3873|3872|3879|3878|3870|3869|57214
1683742500000|2023-05-10 18:15:00|3874|3873|3872|3871|3875|3874|3869|3868|25918
1683742800000|2023-05-10 18:20:00|3873|3872|3867|3866|3874|3873|3865|3864|19209
1683743100000|2023-05-10 18:25:00|3866|3865|3866|3865|3871|3870|3862|3861|25272
1683743400000|2023-05-10 18:30:00|3867|3866|3873|3872|3873|3872|3866|3865|15041
1683743700000|2023-05-10 18:35:00|3872|3871|3872|3871|3876|3875|3869|3868|14226
1683744000000|2023-05-10 18:40:00|3871|3870|3875|3874|3878|3877|3871|3870|22897
1683744300000|2023-05-10 18:45:00|3876|3875|3866|3865|3876|3875|3863|3862|22153
1683744600000|2023-05-10 18:50:00|3865|3864|3864|3863|3869|3868|3861|3860|13821
1683744900000|2023-05-10 18:55:00|3863|3862|3866|3865|3868|3867|3863|3862|15418
1683745200000|2023-05-10 19:00:00|3865|3864|3876|3875|3877|3876|3863|3862|20707
1683745500000|2023-05-10 19:05:00|3877|3876|3887|3886|3890|3889|3876|3875|111084
1683745800000|2023-05-10 19:10:00|3886|3885|3885|3884|3890|3889|3883|3882|36987
1683746100000|2023-05-10 19:15:00|3884|3883|3890|3889|3890|3889|3882|3881|22986
1683746400000|2023-05-10 19:20:00|3891|3890|3894|3893|3898|3897|3890|3889|51017
1683746700000|2023-05-10 19:25:00|3895|3894|3889|3888|3896|3895|3888|3887|36460
1683747000000|2023-05-10 19:30:00|3888|3887|3898|3897|3901|3900|3888|3887|45709
1683747300000|2023-05-10 19:35:00|3897|3896|3893|3892|3898|3897|3889|3888|44457
1683747600000|2023-05-10 19:40:00|3894|3893|3893|3892|3897|3895|3892|3891|39567
1683747900000|2023-05-10 19:45:00|3894|3893|3887|3886|3894|3893|3886|3885|149759
1683748200000|2023-05-10 19:50:00|3886|3885|3882|3881|3886|3885|3876|3875|105006
1683748500000|2023-05-10 19:55:00|3883|3882|3877|3874|3883|3882|3875|3874|123842
1683811800000|2023-05-11 13:30:00|3884|3881|3868|3867|3888|3884|3855|3853|130112
1683812100000|2023-05-11 13:35:00|3869|3868|3893|3892|3895|3893|3866|3865|135333
1683812400000|2023-05-11 13:40:00|3894|3893|3884|3883|3899|3897|3881|3880|31836
1683812700000|2023-05-11 13:45:00|3885|3884|3868|3866|3892|3890|3861|3860|35270
1683813000000|2023-05-11 13:50:00|3867|3865|3880|3879|3889|3887|3862|3861|45989
1683813300000|2023-05-11 13:55:00|3881|3880|3887|3886|3894|3892|3879|3878|58393
1683813600000|2023-05-11 14:00:00|3888|3887|3888|3887|3907|3906|3887|3886|77261
1683813900000|2023-05-11 14:05:00|3889|3888|3883|3882|3893|3892|3878|3877|29996
1683814200000|2023-05-11 14:10:00|3884|3883|3891|3890|3895|3894|3881|3880|21481
1683814500000|2023-05-11 14:15:00|3890|3889|3871|3870|3895|3894|3869|3868|59559
1683814800000|2023-05-11 14:20:00|3870|3869|3880|3879|3881|3880|3866|3865|46359
1683815100000|2023-05-11 14:25:00|3879|3878|3877|3876|3883|3882|3873|3872|35013
1683815400000|2023-05-11 14:30:00|3876|3875|3854|3853|3876|3875|3852|3851|47649
1683815700000|2023-05-11 14:35:00|3855|3852|3855|3854|3861|3860|3853|3852|26889
1683816000000|2023-05-11 14:40:00|3854|3853|3851|3850|3855|3854|3842|3840|59400
1683816300000|2023-05-11 14:45:00|3852|3851|3865|3864|3870|3869|3848|3847|108463
1683816600000|2023-05-11 14:50:00|3866|3865|3855|3854|3867|3866|3852|3851|47071
1683816900000|2023-05-11 14:55:00|3854|3853|3854|3853|3854|3853|3846|3845|39959
1683817200000|2023-05-11 15:00:00|3855|3854|3861|3860|3862|3861|3850|3849|48663
1683817500000|2023-05-11 15:05:00|3860|3859|3864|3863|3869|3868|3860|3859|56250
1683817800000|2023-05-11 15:10:00|3865|3864|3864|3863|3869|3868|3861|3860|61104
1683818100000|2023-05-11 15:15:00|3865|3864|3854|3853|3866|3865|3853|3852|35898
1683818400000|2023-05-11 15:20:00|3853|3852|3859|3858|3862|3861|3852|3851|32787
1683818700000|2023-05-11 15:25:00|3858|3857|3854|3853|3859|3858|3849|3846|50448
1683819000000|2023-05-11 15:30:00|3855|3854|3860|3859|3864|3863|3853|3852|26171
1683819300000|2023-05-11 15:35:00|3861|3860|3862|3860|3867|3866|3858|3857|21524
1683819600000|2023-05-11 15:40:00|3861|3861|3873|3872|3873|3872|3861|3860|18497
1683819900000|2023-05-11 15:45:00|3874|3873|3865|3864|3876|3875|3865|3864|36989
1683820200000|2023-05-11 15:50:00|3864|3863|3872|3871|3873|3872|3862|3861|41950
1683820500000|2023-05-11 15:55:00|3873|3872|3879|3878|3879|3878|3867|3866|28422
1683820800000|2023-05-11 16:00:00|3880|3879|3872|3871|3882|3881|3872|3870|43874
1683821100000|2023-05-11 16:05:00|3873|3872|3875|3873|3880|3879|3871|3870|14738
1683821400000|2023-05-11 16:10:00|3874|3872|3875|3874|3875|3874|3866|3865|14639
1683821700000|2023-05-11 16:15:00|3874|3873|3881|3880|3881|3880|3869|3868|28914
1683822000000|2023-05-11 16:20:00|3882|3879|3889|3888|3890|3889|3878|3877|39803
1683822300000|2023-05-11 16:25:00|3890|3889|3879|3878|3891|3889|3878|3877|35622
1683822600000|2023-05-11 16:30:00|3878|3877|3882|3880|3884|3882|3877|3876|23383
1683822900000|2023-05-11 16:35:00|3883|3881|3891|3890|3895|3894|3883|3881|16401
1683823200000|2023-05-11 16:40:00|3892|3891|3895|3894|3897|3895|3891|3890|16159
1683823500000|2023-05-11 16:45:00|3894|3893|3892|3891|3895|3894|3890|3889|8534
1683823800000|2023-05-11 16:50:00|3891|3890|3890|3889|3892|3891|3887|3886|10709
1683824100000|2023-05-11 16:55:00|3889|3888|3893|3892|3897|3895|3887|3886|7684
1683824400000|2023-05-11 17:00:00|3894|3893|3892|3891|3896|3895|3889|3888|7697
1683824700000|2023-05-11 17:05:00|3891|3890|3895|3894|3899|3898|3889|3888|29433
1683825000000|2023-05-11 17:10:00|3896|3895|3893|3892|3897|3896|3890|3889|5360
1683825300000|2023-05-11 17:15:00|3892|3891|3893|3892|3896|3895|3890|3889|5891
1683825600000|2023-05-11 17:20:00|3894|3893|3881|3880|3896|3895|3880|3879|11057
1683825900000|2023-05-11 17:25:00|3882|3879|3885|3884|3887|3886|3881|3879|6948
1683826200000|2023-05-11 17:30:00|3884|3883|3883|3882|3884|3883|3880|3879|6470
1683826500000|2023-05-11 17:35:00|3882|3881|3885|3884|3886|3885|3880|3879|9894
1683826800000|2023-05-11 17:40:00|3884|3883|3872|3871|3884|3883|3872|3871|30196
1683827100000|2023-05-11 17:45:00|3871|3870|3861|3860|3872|3871|3859|3857|20217
1683827400000|2023-05-11 17:50:00|3860|3859|3872|3871|3874|3873|3859|3857|15311
1683827700000|2023-05-11 17:55:00|3871|3870|3880|3879|3881|3880|3868|3867|16274
1683828000000|2023-05-11 18:00:00|3879|3878|3878|3877|3882|3881|3876|3875|18646
1683828300000|2023-05-11 18:05:00|3877|3876|3878|3877|3879|3878|3874|3873|11777
1683828600000|2023-05-11 18:10:00|3879|3878|3883|3882|3883|3882|3878|3877|11633
1683828900000|2023-05-11 18:15:00|3884|3881|3874|3873|3884|3882|3872|3871|6400
1683829200000|2023-05-11 18:20:00|3873|3872|3876|3875|3878|3877|3871|3870|15340
1683829500000|2023-05-11 18:25:00|3877|3876|3879|3878|3879|3878|3876|3875|6744
1683829800000|2023-05-11 18:30:00|3878|3877|3881|3880|3883|3882|3878|3877|11495
1683830100000|2023-05-11 18:35:00|3882|3881|3887|3886|3888|3887|3880|3879|8716
1683830400000|2023-05-11 18:40:00|3886|3885|3891|3890|3891|3890|3885|3884|26750
1683830700000|2023-05-11 18:45:00|3890|3889|3892|3891|3892|3891|3888|3887|18373
1683831000000|2023-05-11 18:50:00|3891|3890|3885|3884|3892|3891|3885|3883|9065
1683831300000|2023-05-11 18:55:00|3886|3885|3890|3889|3890|3889|3884|3883|10635
1683831600000|2023-05-11 19:00:00|3891|3890|3889|3888|3894|3893|3886|3885|10244
1683831900000|2023-05-11 19:05:00|3888|3887|3890|3889|3891|3890|3884|3883|16144
1683832200000|2023-05-11 19:10:00|3889|3888|3893|3892|3894|3893|3888|3887|29629
1683832500000|2023-05-11 19:15:00|3892|3891|3889|3888|3897|3895|3889|3888|20255
1683832800000|2023-05-11 19:20:00|3888|3887|3889|3888|3891|3890|3887|3886|16454
1683833100000|2023-05-11 19:25:00|3888|3887|3890|3889|3892|3891|3887|3886|14550
1683833400000|2023-05-11 19:30:00|3889|3888|3882|3881|3891|3890|3881|3880|11718
1683833700000|2023-05-11 19:35:00|3883|3882|3879|3878|3883|3882|3878|3877|21163
1683834000000|2023-05-11 19:40:00|3878|3877|3883|3882|3884|3883|3873|3872|27893
1683834300000|2023-05-11 19:45:00|3884|3883|3891|3890|3894|3893|3884|3883|43106
1683834600000|2023-05-11 19:50:00|3892|3891|3890|3889|3896|3895|3888|3887|58151
1683834900000|2023-05-11 19:55:00|3891|3890|3888|3887|3895|3894|3888|3887|145228
1683898200000|2023-05-12 13:30:00|3905|3893|3874|3872|3905|3895|3868|3867|134660
1683898500000|2023-05-12 13:35:00|3875|3873|3872|3871|3875|3873|3855|3854|60272
1683898800000|2023-05-12 13:40:00|3873|3872|3879|3878|3885|3884|3872|3871|35992
1683899100000|2023-05-12 13:45:00|3880|3879|3856|3855|3883|3882|3853|3852|66358
1683899400000|2023-05-12 13:50:00|3855|3854|3879|3878|3880|3879|3853|3852|38689
1683899700000|2023-05-12 13:55:00|3878|3877|3862|3858|3878|3877|3858|3857|26846
1683900000000|2023-05-12 14:00:00|3861|3857|3841|3840|3862|3858|3836|3835|58925
1683900300000|2023-05-12 14:05:00|3842|3839|3843|3842|3845|3844|3829|3828|42871
1683900600000|2023-05-12 14:10:00|3844|3843|3839|3838|3847|3846|3836|3835|31871
1683900900000|2023-05-12 14:15:00|3840|3839|3830|3829|3844|3843|3830|3829|40640
1683901200000|2023-05-12 14:20:00|3831|3830|3823|3822|3832|3831|3816|3815|89659
1683901500000|2023-05-12 14:25:00|3824|3823|3809|3808|3826|3824|3808|3807|45851
1683901800000|2023-05-12 14:30:00|3808|3807|3804|3803|3811|3810|3800|3799|47403
1683902100000|2023-05-12 14:35:00|3803|3802|3820|3819|3821|3820|3802|3801|26584
1683902400000|2023-05-12 14:40:00|3819|3818|3815|3814|3821|3820|3810|3809|30675
1683902700000|2023-05-12 14:45:00|3814|3813|3824|3823|3825|3824|3814|3813|30475
1683903000000|2023-05-12 14:50:00|3825|3824|3812|3811|3825|3824|3810|3809|20492
1683903300000|2023-05-12 14:55:00|3813|3812|3815|3814|3817|3816|3809|3808|17416
1683903600000|2023-05-12 15:00:00|3814|3813|3828|3827|3828|3827|3813|3812|16145
1683903900000|2023-05-12 15:05:00|3827|3826|3825|3824|3835|3834|3824|3823|26902
1683904200000|2023-05-12 15:10:00|3824|3823|3815|3814|3827|3826|3813|3812|30278
1683904500000|2023-05-12 15:15:00|3814|3813|3814|3813|3819|3818|3810|3809|20539
1683904800000|2023-05-12 15:20:00|3813|3812|3816|3815|3821|3820|3813|3812|10672
1683905100000|2023-05-12 15:25:00|3817|3816|3811|3810|3821|3820|3811|3810|16044
1683905400000|2023-05-12 15:30:00|3810|3809|3807|3806|3815|3814|3804|3803|26348
1683905700000|2023-05-12 15:35:00|3808|3807|3802|3801|3809|3808|3799|3798|17485
1683906000000|2023-05-12 15:40:00|3803|3802|3806|3805|3811|3810|3802|3801|12826
1683906300000|2023-05-12 15:45:00|3807|3806|3807|3806|3812|3811|3807|3806|13397
1683906600000|2023-05-12 15:50:00|3808|3807|3809|3808|3811|3809|3802|3801|8541
1683906900000|2023-05-12 15:55:00|3808|3807|3812|3811|3814|3813|3808|3807|9896
1683907200000|2023-05-12 16:00:00|3813|3812|3794|3793|3814|3812|3794|3793|50752
1683907500000|2023-05-12 16:05:00|3793|3792|3797|3796|3799|3798|3792|3791|32510
1683907800000|2023-05-12 16:10:00|3798|3797|3793|3792|3800|3799|3793|3792|34533
1683908100000|2023-05-12 16:15:00|3792|3791|3792|3791|3797|3796|3788|3787|35720
1683908400000|2023-05-12 16:20:00|3793|3792|3781|3780|3794|3793|3780|3779|64794
1683908700000|2023-05-12 16:25:00|3782|3781|3777|3776|3783|3782|3775|3773|38498
1683909000000|2023-05-12 16:30:00|3776|3775|3783|3782|3784|3783|3775|3774|26591
1683909300000|2023-05-12 16:35:00|3784|3783|3776|3775|3785|3784|3770|3769|45541
1683909600000|2023-05-12 16:40:00|3777|3776|3775|3774|3779|3778|3773|3772|20200
1683909900000|2023-05-12 16:45:00|3774|3773|3763|3762|3774|3773|3761|3760|42029
1683910200000|2023-05-12 16:50:00|3762|3761|3759|3758|3763|3762|3758|3757|20888
1683910500000|2023-05-12 16:55:00|3758|3757|3766|3765|3767|3766|3757|3756|48865
1683910800000|2023-05-12 17:00:00|3765|3764|3770|3769|3771|3770|3764|3763|24437
1683911100000|2023-05-12 17:05:00|3769|3768|3775|3774|3775|3774|3767|3766|30858
1683911400000|2023-05-12 17:10:00|3776|3775|3776|3775|3779|3778|3774|3773|51990
1683911700000|2023-05-12 17:15:00|3777|3776|3775|3774|3780|3779|3775|3774|13471
1683912000000|2023-05-12 17:20:00|3774|3773|3787|3786|3788|3787|3773|3772|29521
1683912300000|2023-05-12 17:25:00|3788|3787|3778|3777|3789|3788|3775|3774|34257
1683912600000|2023-05-12 17:30:00|3777|3776|3772|3771|3785|3784|3772|3771|55695
1683912900000|2023-05-12 17:35:00|3771|3770|3769|3768|3773|3772|3763|3762|107659
1683913200000|2023-05-12 17:40:00|3770|3769|3774|3773|3776|3775|3768|3767|20848
1683913500000|2023-05-12 17:45:00|3773|3772|3775|3774|3777|3776|3772|3771|21809
1683913800000|2023-05-12 17:50:00|3774|3773|3769|3768|3776|3775|3767|3766|54379
1683914100000|2023-05-12 17:55:00|3770|3769|3764|3763|3770|3769|3762|3761|23404
1683914400000|2023-05-12 18:00:00|3763|3762|3767|3766|3770|3769|3762|3761|14488
1683914700000|2023-05-12 18:05:00|3766|3765|3767|3766|3769|3768|3763|3762|38410
1683915000000|2023-05-12 18:10:00|3768|3767|3767|3766|3772|3771|3764|3763|46086
1683915300000|2023-05-12 18:15:00|3766|3765|3765|3764|3768|3767|3763|3762|13183
1683915600000|2023-05-12 18:20:00|3764|3763|3763|3762|3767|3766|3761|3760|35721
1683915900000|2023-05-12 18:25:00|3764|3763|3762|3761|3771|3770|3762|3761|41516
1683916200000|2023-05-12 18:30:00|3763|3762|3764|3763|3767|3766|3761|3760|42199
1683916500000|2023-05-12 18:35:00|3763|3762|3757|3756|3764|3763|3757|3756|47576
1683916800000|2023-05-12 18:40:00|3758|3757|3752|3751|3758|3757|3751|3750|65075
1683917100000|2023-05-12 18:45:00|3753|3752|3753|3752|3757|3756|3751|3750|55123
1683917400000|2023-05-12 18:50:00|3754|3753|3754|3753|3756|3755|3753|3752|23188
1683917700000|2023-05-12 18:55:00|3755|3754|3757|3756|3758|3757|3753|3752|81575
1683918000000|2023-05-12 19:00:00|3758|3757|3759|3758|3763|3762|3757|3756|35109
1683918300000|2023-05-12 19:05:00|3758|3757|3759|3758|3760|3759|3756|3755|16460
1683918600000|2023-05-12 19:10:00|3760|3759|3760|3759|3764|3763|3759|3758|17928
1683918900000|2023-05-12 19:15:00|3761|3760|3761|3760|3762|3761|3758|3756|25689
1683919200000|2023-05-12 19:20:00|3762|3761|3765|3764|3766|3765|3762|3761|13127
1683919500000|2023-05-12 19:25:00|3764|3763|3766|3765|3766|3765|3762|3761|45728
1683919800000|2023-05-12 19:30:00|3767|3766|3773|3772|3773|3772|3767|3766|27238
1683920100000|2023-05-12 19:35:00|3774|3773|3766|3765|3774|3773|3765|3764|51471
1683920400000|2023-05-12 19:40:00|3767|3766|3766|3765|3769|3768|3764|3763|119385
1683920700000|2023-05-12 19:45:00|3767|3766|3763|3762|3768|3767|3761|3760|61396
1683921000000|2023-05-12 19:50:00|3762|3761|3772|3771|3772|3771|3759|3758|63909
1683921300000|2023-05-12 19:55:00|3773|3772|3770|3767|3776|3775|3767|3766|243634
1684157400000|2023-05-15 13:30:00|3776|3767|3773|3771|3776|3775|3747|3746|121598
1684157700000|2023-05-15 13:35:00|3772|3772|3791|3790|3798|3797|3772|3771|97998
1684158000000|2023-05-15 13:40:00|3790|3789|3814|3813|3815|3814|3788|3786|85600
1684158300000|2023-05-15 13:45:00|3815|3814|3810|3809|3819|3818|3806|3805|65664
1684158600000|2023-05-15 13:50:00|3811|3810|3808|3807|3813|3811|3795|3794|38967
1684158900000|2023-05-15 13:55:00|3807|3806|3796|3794|3815|3814|3790|3789|122783
1684159200000|2023-05-15 14:00:00|3795|3795|3812|3811|3815|3814|3795|3795|55104
1684159500000|2023-05-15 14:05:00|3813|3812|3791|3790|3814|3813|3787|3786|36912
1684159800000|2023-05-15 14:10:00|3792|3791|3793|3792|3797|3796|3790|3789|15422
1684160100000|2023-05-15 14:15:00|3792|3791|3791|3790|3798|3797|3788|3787|15484
1684160400000|2023-05-15 14:20:00|3790|3789|3801|3800|3802|3801|3785|3784|35604
1684160700000|2023-05-15 14:25:00|3802|3801|3805|3804|3808|3807|3798|3797|12792
1684161000000|2023-05-15 14:30:00|3804|3803|3812|3811|3813|3812|3802|3800|19654
1684161300000|2023-05-15 14:35:00|3813|3812|3814|3813|3821|3820|3813|3811|35433
1684161600000|2023-05-15 14:40:00|3813|3812|3812|3811|3816|3815|3808|3807|14787
1684161900000|2023-05-15 14:45:00|3811|3810|3810|3809|3814|3813|3806|3805|9611
1684162200000|2023-05-15 14:50:00|3811|3810|3818|3816|3818|3817|3810|3808|7787
1684162500000|2023-05-15 14:55:00|3817|3817|3795|3794|3819|3818|3792|3791|77096
1684162800000|2023-05-15 15:00:00|3794|3793|3808|3807|3809|3808|3794|3793|15636
1684163100000|2023-05-15 15:05:00|3809|3808|3821|3820|3822|3821|3809|3808|13624
1684163400000|2023-05-15 15:10:00|3822|3821|3822|3821|3825|3823|3819|3818|6501
1684163700000|2023-05-15 15:15:00|3823|3822|3831|3830|3832|3831|3822|3821|20568
1684164000000|2023-05-15 15:20:00|3832|3831|3834|3833|3835|3834|3831|3830|25596
1684164300000|2023-05-15 15:25:00|3835|3834|3837|3836|3841|3840|3834|3833|25732
1684164600000|2023-05-15 15:30:00|3838|3837|3837|3836|3841|3840|3832|3831|44925
1684164900000|2023-05-15 15:35:00|3838|3837|3839|3838|3845|3844|3837|3836|24933
1684165200000|2023-05-15 15:40:00|3840|3839|3841|3840|3844|3843|3838|3837|18811
1684165500000|2023-05-15 15:45:00|3840|3839|3849|3848|3849|3848|3837|3836|16102
1684165800000|2023-05-15 15:50:00|3850|3849|3849|3848|3851|3850|3846|3845|62329
1684166100000|2023-05-15 15:55:00|3850|3849|3856|3855|3857|3856|3849|3848|20314
1684166400000|2023-05-15 16:00:00|3855|3854|3853|3852|3861|3859|3852|3851|42111
1684166700000|2023-05-15 16:05:00|3852|3851|3850|3849|3855|3854|3848|3847|15889
1684167000000|2023-05-15 16:10:00|3849|3848|3852|3851|3854|3853|3848|3847|21467
1684167300000|2023-05-15 16:15:00|3851|3850|3858|3857|3859|3857|3848|3847|15417
1684167600000|2023-05-15 16:20:00|3857|3856|3858|3857|3861|3860|3856|3855|19775
1684167900000|2023-05-15 16:25:00|3859|3858|3857|3856|3861|3860|3855|3854|10936
1684168200000|2023-05-15 16:30:00|3856|3855|3852|3851|3857|3856|3851|3850|10581
1684168500000|2023-05-15 16:35:00|3853|3852|3855|3854|3860|3859|3852|3851|40921
1684168800000|2023-05-15 16:40:00|3854|3853|3857|3856|3858|3857|3851|3850|11697
1684169100000|2023-05-15 16:45:00|3856|3855|3853|3852|3858|3857|3852|3851|12277
1684169400000|2023-05-15 16:50:00|3852|3851|3860|3859|3861|3860|3852|3851|12386
1684169700000|2023-05-15 16:55:00|3861|3860|3867|3866|3867|3866|3860|3859|22186
1684170000000|2023-05-15 17:00:00|3868|3867|3870|3869|3870|3869|3865|3864|20231
1684170300000|2023-05-15 17:05:00|3871|3870|3878|3877|3878|3877|3871|3870|13921
1684170600000|2023-05-15 17:10:00|3879|3878|3881|3880|3882|3881|3876|3875|38828
1684170900000|2023-05-15 17:15:00|3882|3881|3884|3883|3888|3887|3882|3881|54979
1684171200000|2023-05-15 17:20:00|3885|3884|3880|3879|3885|3884|3880|3879|20598
1684171500000|2023-05-15 17:25:00|3881|3880|3880|3879|3887|3885|3880|3878|73553
1684171800000|2023-05-15 17:30:00|3879|3878|3875|3874|3882|3881|3875|3874|47879
1684172100000|2023-05-15 17:35:00|3874|3873|3867|3866|3874|3873|3865|3864|30715
1684172400000|2023-05-15 17:40:00|3866|3865|3865|3864|3869|3868|3860|3859|14331
1684172700000|2023-05-15 17:45:00|3864|3863|3865|3864|3866|3865|3860|3859|14421
1684173000000|2023-05-15 17:50:00|3866|3865|3869|3868|3871|3870|3863|3862|19139
1684173300000|2023-05-15 17:55:00|3868|3867|3871|3870|3873|3872|3868|3867|19875
1684173600000|2023-05-15 18:00:00|3872|3871|3872|3871|3876|3875|3870|3869|22616
1684173900000|2023-05-15 18:05:00|3871|3870|3870|3869|3872|3871|3869|3868|12330
1684174200000|2023-05-15 18:10:00|3869|3868|3872|3871|3872|3871|3867|3866|13526
1684174500000|2023-05-15 18:15:00|3871|3870|3863|3862|3871|3871|3863|3861|44092
1684174800000|2023-05-15 18:20:00|3864|3863|3863|3862|3864|3863|3859|3857|28021
1684175100000|2023-05-15 18:25:00|3862|3861|3861|3860|3863|3862|3857|3856|20762
1684175400000|2023-05-15 18:30:00|3862|3861|3860|3859|3862|3861|3857|3856|22032
1684175700000|2023-05-15 18:35:00|3859|3858|3863|3862|3863|3862|3859|3858|14889
1684176000000|2023-05-15 18:40:00|3864|3863|3867|3866|3867|3866|3862|3861|15157
1684176300000|2023-05-15 18:45:00|3866|3865|3864|3863|3867|3866|3861|3860|26344
1684176600000|2023-05-15 18:50:00|3865|3864|3860|3859|3866|3865|3858|3856|20027
1684176900000|2023-05-15 18:55:00|3861|3860|3861|3860|3863|3862|3858|3857|20865
1684177200000|2023-05-15 19:00:00|3862|3861|3862|3861|3862|3861|3858|3857|18064
1684177500000|2023-05-15 19:05:00|3861|3860|3863|3862|3865|3864|3861|3860|17882
1684177800000|2023-05-15 19:10:00|3862|3861|3860|3859|3866|3865|3859|3858|11819
1684178100000|2023-05-15 19:15:00|3861|3860|3861|3860|3862|3861|3859|3858|10975
1684178400000|2023-05-15 19:20:00|3860|3859|3862|3861|3863|3862|3857|3856|13588
1684178700000|2023-05-15 19:25:00|3861|3860|3860|3859|3861|3860|3856|3855|14250
1684179000000|2023-05-15 19:30:00|3859|3858|3862|3861|3863|3862|3859|3858|33587
1684179300000|2023-05-15 19:35:00|3861|3860|3855|3854|3861|3860|3853|3852|25216
1684179600000|2023-05-15 19:40:00|3854|3853|3851|3850|3857|3856|3851|3850|45229
1684179900000|2023-05-15 19:45:00|3852|3851|3853|3852|3853|3852|3847|3846|95660
1684180200000|2023-05-15 19:50:00|3852|3851|3857|3856|3858|3857|3852|3851|35944
1684180500000|2023-05-15 19:55:00|3856|3855|3857|3856|3858|3857|3853|3852|137699
1684243800000|2023-05-16 13:30:00|3820|3816|3807|3806|3820|3817|3799|3798|153512
1684244100000|2023-05-16 13:35:00|3808|3805|3790|3789|3808|3807|3784|3783|100449
1684244400000|2023-05-16 13:40:00|3791|3790|3789|3787|3794|3792|3776|3775|88695
1684244700000|2023-05-16 13:45:00|3790|3788|3779|3778|3796|3795|3777|3776|42172
1684245000000|2023-05-16 13:50:00|3780|3779|3778|3777|3782|3781|3767|3766|86401
1684245300000|2023-05-16 13:55:00|3779|3778|3776|3775|3780|3779|3769|3768|45367
1684245600000|2023-05-16 14:00:00|3777|3776|3762|3761|3777|3776|3758|3757|42719
1684245900000|2023-05-16 14:05:00|3761|3760|3761|3760|3768|3767|3757|3756|58365
1684246200000|2023-05-16 14:10:00|3760|3759|3756|3755|3760|3759|3748|3747|55001
1684246500000|2023-05-16 14:15:00|3755|3754|3779|3778|3779|3778|3755|3754|58728
1684246800000|2023-05-16 14:20:00|3778|3777|3771|3770|3780|3779|3769|3768|66712
1684247100000|2023-05-16 14:25:00|3772|3771|3782|3781|3783|3782|3769|3768|30144
1684247400000|2023-05-16 14:30:00|3783|3782|3788|3787|3789|3788|3783|3781|34815
1684247700000|2023-05-16 14:35:00|3787|3786|3778|3777|3788|3787|3776|3775|54903
1684248000000|2023-05-16 14:40:00|3777|3776|3779|3778|3782|3781|3775|3774|18153
1684248300000|2023-05-16 14:45:00|3778|3777|3785|3784|3790|3789|3778|3777|31262
1684248600000|2023-05-16 14:50:00|3786|3785|3782|3781|3787|3786|3781|3779|17496
1684248900000|2023-05-16 14:55:00|3783|3782|3787|3786|3796|3795|3783|3782|35435
1684249200000|2023-05-16 15:00:00|3788|3787|3781|3780|3791|3790|3780|3779|19346
1684249500000|2023-05-16 15:05:00|3780|3779|3775|3774|3782|3781|3774|3773|27021
1684249800000|2023-05-16 15:10:00|3776|3775|3776|3775|3780|3779|3776|3775|12236
1684250100000|2023-05-16 15:15:00|3775|3774|3771|3770|3776|3775|3765|3764|26550
1684250400000|2023-05-16 15:20:00|3770|3769|3772|3771|3774|3772|3767|3766|25678
1684250700000|2023-05-16 15:25:00|3771|3770|3777|3776|3777|3776|3768|3767|12397
1684251000000|2023-05-16 15:30:00|3778|3777|3769|3768|3778|3777|3769|3768|30704
1684251300000|2023-05-16 15:35:00|3770|3769|3763|3762|3770|3769|3760|3759|49257
1684251600000|2023-05-16 15:40:00|3764|3763|3768|3767|3768|3767|3758|3757|14914
1684251900000|2023-05-16 15:45:00|3769|3768|3778|3777|3780|3779|3768|3767|13386
1684252200000|2023-05-16 15:50:00|3777|3776|3788|3786|3791|3790|3777|3776|40915
1684252500000|2023-05-16 15:55:00|3787|3785|3783|3782|3788|3787|3783|3782|30372
1684252800000|2023-05-16 16:00:00|3782|3781|3775|3774|3782|3781|3773|3772|36974
1684253100000|2023-05-16 16:05:00|3774|3773|3776|3775|3778|3776|3773|3772|13090
1684253400000|2023-05-16 16:10:00|3775|3774|3779|3778|3779|3778|3771|3770|15707
1684253700000|2023-05-16 16:15:00|3778|3777|3772|3771|3780|3779|3771|3770|19174
1684254000000|2023-05-16 16:20:00|3773|3772|3770|3769|3773|3772|3767|3766|19350
1684254300000|2023-05-16 16:25:00|3771|3770|3767|3766|3774|3773|3764|3763|22434
1684254600000|2023-05-16 16:30:00|3766|3765|3765|3764|3768|3767|3765|3764|11893
1684254900000|2023-05-16 16:35:00|3764|3763|3768|3767|3768|3767|3763|3762|49929
1684255200000|2023-05-16 16:40:00|3769|3768|3766|3765|3772|3771|3764|3763|14485
1684255500000|2023-05-16 16:45:00|3767|3766|3763|3762|3767|3766|3759|3758|37431
1684255800000|2023-05-16 16:50:00|3762|3761|3762|3761|3764|3763|3758|3757|9520
1684256100000|2023-05-16 16:55:00|3763|3762|3774|3772|3774|3773|3762|3762|33391
1684256400000|2023-05-16 17:00:00|3775|3773|3772|3771|3777|3776|3771|3770|45081
1684256700000|2023-05-16 17:05:00|3771|3770|3775|3774|3776|3775|3768|3767|15447
1684257000000|2023-05-16 17:10:00|3776|3775|3776|3775|3778|3777|3771|3770|15570
1684257300000|2023-05-16 17:15:00|3775|3774|3772|3771|3777|3776|3771|3770|9411
1684257600000|2023-05-16 17:20:00|3771|3770|3773|3772|3775|3774|3768|3767|13389
1684257900000|2023-05-16 17:25:00|3772|3771|3765|3764|3774|3773|3763|3762|10733
1684258200000|2023-05-16 17:30:00|3764|3763|3765|3764|3768|3767|3761|3760|47563
1684258500000|2023-05-16 17:35:00|3766|3765|3764|3763|3769|3768|3764|3763|22405
1684258800000|2023-05-16 17:40:00|3763|3762|3761|3760|3765|3764|3760|3759|47260
1684259100000|2023-05-16 17:45:00|3760|3759|3766|3765|3767|3766|3760|3759|14317
1684259400000|2023-05-16 17:50:00|3765|3764|3762|3761|3765|3764|3759|3758|11216
1684259700000|2023-05-16 17:55:00|3761|3760|3766|3765|3766|3765|3761|3760|8140
1684260000000|2023-05-16 18:00:00|3767|3766|3754|3753|3768|3767|3754|3752|54530
1684260300000|2023-05-16 18:05:00|3755|3754|3750|3749|3755|3754|3749|3747|60848
1684260600000|2023-05-16 18:10:00|3749|3748|3752|3751|3754|3752|3747|3746|12887
1684260900000|2023-05-16 18:15:00|3751|3750|3753|3752|3753|3752|3749|3748|15877
1684261200000|2023-05-16 18:20:00|3754|3753|3758|3757|3759|3757|3753|3752|19162
1684261500000|2023-05-16 18:25:00|3757|3756|3760|3759|3761|3760|3757|3756|10495
1684261800000|2023-05-16 18:30:00|3761|3760|3758|3757|3761|3760|3752|3751|20464
1684262100000|2023-05-16 18:35:00|3757|3756|3761|3760|3762|3761|3754|3753|16337
1684262400000|2023-05-16 18:40:00|3762|3761|3766|3765|3767|3766|3761|3760|9348
1684262700000|2023-05-16 18:45:00|3767|3766|3770|3769|3771|3770|3767|3766|10963
1684263000000|2023-05-16 18:50:00|3769|3768|3776|3775|3776|3775|3769|3768|19787
1684263300000|2023-05-16 18:55:00|3775|3774|3775|3774|3777|3776|3774|3773|34839
1684263600000|2023-05-16 19:00:00|3776|3775|3777|3776|3781|3780|3775|3774|14663
1684263900000|2023-05-16 19:05:00|3776|3775|3771|3770|3777|3776|3770|3769|25856
1684264200000|2023-05-16 19:10:00|3772|3771|3772|3771|3775|3774|3772|3770|12696
1684264500000|2023-05-16 19:15:00|3771|3770|3775|3774|3776|3775|3770|3769|50290
1684264800000|2023-05-16 19:20:00|3774|3773|3775|3774|3777|3776|3772|3771|15677
1684265100000|2023-05-16 19:25:00|3776|3775|3777|3776|3778|3777|3774|3773|13488
1684265400000|2023-05-16 19:30:00|3776|3775|3775|3774|3778|3777|3773|3772|13855
1684265700000|2023-05-16 19:35:00|3776|3775|3776|3775|3777|3776|3772|3771|48947
1684266000000|2023-05-16 19:40:00|3775|3774|3773|3772|3775|3774|3771|3770|41225
1684266300000|2023-05-16 19:45:00|3772|3771|3769|3768|3773|3772|3768|3767|45763
1684266600000|2023-05-16 19:50:00|3768|3767|3763|3762|3768|3768|3761|3760|79315
1684266900000|2023-05-16 19:55:00|3764|3763|3764|3763|3767|3766|3762|3761|140000
1684330200000|2023-05-17 13:30:00|3790|3782|3765|3764|3790|3785|3765|3764|73569
1684330500000|2023-05-17 13:35:00|3766|3765|3764|3763|3778|3777|3759|3757|29076
1684330800000|2023-05-17 13:40:00|3765|3764|3780|3779|3785|3784|3764|3763|46119
1684331100000|2023-05-17 13:45:00|3781|3780|3761|3760|3782|3781|3761|3760|67051
1684331400000|2023-05-17 13:50:00|3762|3761|3753|3752|3768|3767|3752|3751|82175
1684331700000|2023-05-17 13:55:00|3752|3751|3744|3743|3754|3753|3743|3742|55354
1684332000000|2023-05-17 14:00:00|3745|3744|3746|3745|3751|3750|3743|3742|77211
1684332300000|2023-05-17 14:05:00|3747|3746|3763|3762|3763|3762|3747|3746|62097
1684332600000|2023-05-17 14:10:00|3762|3761|3776|3775|3777|3776|3762|3761|32541
1684332900000|2023-05-17 14:15:00|3775|3774|3785|3784|3785|3784|3771|3770|46619
1684333200000|2023-05-17 14:20:00|3786|3785|3778|3777|3791|3789|3777|3776|50730
1684333500000|2023-05-17 14:25:00|3779|3778|3784|3783|3786|3785|3778|3776|34761
1684333800000|2023-05-17 14:30:00|3785|3784|3795|3794|3795|3794|3785|3784|27676
1684334100000|2023-05-17 14:35:00|3796|3795|3802|3801|3805|3804|3790|3789|28488
1684334400000|2023-05-17 14:40:00|3803|3802|3807|3806|3811|3810|3803|3802|46844
1684334700000|2023-05-17 14:45:00|3808|3805|3807|3806|3814|3812|3804|3803|26177
1684335000000|2023-05-17 14:50:00|3808|3806|3804|3802|3809|3807|3800|3798|3065
1684335300000|2023-05-17 14:55:00|3803|3801|3813|3811|3815|3813|3802|3800|5396
1684335600000|2023-05-17 15:00:00|3812|3810|3812|3810|3824|3822|3811|3809|6949
1684335900000|2023-05-17 15:05:00|3811|3809|3808|3806|3812|3810|3807|3805|1577
1684336200000|2023-05-17 15:10:00|3807|3805|3813|3811|3814|3811|3806|3804|3426
1684336500000|2023-05-17 15:15:00|3814|3812|3809|3807|3814|3812|3809|3807|1175
1684336800000|2023-05-17 15:20:00|3823|3822|3822|3821|3825|3824|3810|3809|50212
1684337100000|2023-05-17 15:25:00|3821|3820|3831|3830|3831|3830|3819|3818|23825
1684337400000|2023-05-17 15:30:00|3830|3829|3825|3824|3832|3831|3821|3820|25249
1684337700000|2023-05-17 15:35:00|3826|3825|3822|3821|3827|3826|3822|3821|33600
1684338000000|2023-05-17 15:40:00|3823|3822|3828|3827|3828|3827|3822|3821|14428
1684338300000|2023-05-17 15:45:00|3829|3828|3828|3827|3836|3835|3827|3826|26932
1684338600000|2023-05-17 15:50:00|3829|3828|3825|3824|3831|3829|3824|3822|8457
1684338900000|2023-05-17 15:55:00|3826|3825|3828|3827|3829|3828|3821|3819|37107
1684339200000|2023-05-17 16:00:00|3827|3826|3820|3819|3827|3826|3817|3816|14220
1684339500000|2023-05-17 16:05:00|3821|3818|3825|3824|3827|3826|3821|3818|15310
1684339800000|2023-05-17 16:10:00|3826|3825|3831|3830|3831|3830|3823|3822|9663
1684340100000|2023-05-17 16:15:00|3832|3831|3831|3830|3833|3832|3829|3828|9734
1684340400000|2023-05-17 16:20:00|3830|3829|3828|3827|3833|3831|3827|3826|9666
1684340700000|2023-05-17 16:25:00|3827|3826|3832|3831|3833|3832|3826|3825|11036
1684341000000|2023-05-17 16:30:00|3833|3832|3836|3835|3838|3837|3832|3831|43603
1684341300000|2023-05-17 16:35:00|3837|3836|3841|3840|3842|3841|3836|3835|14338
1684341600000|2023-05-17 16:40:00|3842|3841|3844|3843|3844|3843|3840|3839|28137
1684341900000|2023-05-17 16:45:00|3843|3842|3847|3845|3849|3848|3841|3840|17232
1684342200000|2023-05-17 16:50:00|3846|3846|3858|3857|3858|3857|3845|3844|91253
1684342500000|2023-05-17 16:55:00|3859|3858|3853|3852|3860|3859|3851|3850|30642
1684342800000|2023-05-17 17:00:00|3854|3853|3852|3851|3856|3855|3850|3849|27723
1684343100000|2023-05-17 17:05:00|3853|3852|3853|3852|3859|3858|3853|3852|16962
1684343400000|2023-05-17 17:10:00|3854|3853|3849|3848|3854|3853|3846|3845|12253
1684343700000|2023-05-17 17:15:00|3850|3849|3851|3850|3853|3852|3844|3843|13636
1684344000000|2023-05-17 17:20:00|3852|3851|3856|3855|3857|3856|3852|3851|14810
1684344300000|2023-05-17 17:25:00|3857|3856|3858|3857|3860|3859|3856|3855|12598
1684344600000|2023-05-17 17:30:00|3859|3858|3862|3861|3862|3861|3853|3852|21279
1684344900000|2023-05-17 17:35:00|3863|3862|3859|3858|3863|3862|3858|3857|19824
1684345200000|2023-05-17 17:40:00|3860|3859|3860|3859|3862|3861|3857|3856|18987
1684345500000|2023-05-17 17:45:00|3859|3858|3863|3862|3864|3863|3859|3858|17285
1684345800000|2023-05-17 17:50:00|3864|3863|3857|3856|3865|3864|3857|3856|24200
1684346100000|2023-05-17 17:55:00|3858|3857|3856|3855|3860|3859|3855|3854|17840
1684346400000|2023-05-17 18:00:00|3857|3856|3854|3853|3857|3856|3854|3852|18680
1684346700000|2023-05-17 18:05:00|3855|3854|3854|3853|3860|3859|3852|3851|11964
1684347000000|2023-05-17 18:10:00|3853|3852|3862|3861|3862|3861|3853|3852|6181
1684347300000|2023-05-17 18:15:00|3861|3860|3862|3861|3863|3861|3856|3855|17398
1684347600000|2023-05-17 18:20:00|3863|3862|3864|3863|3865|3864|3862|3861|11953
1684347900000|2023-05-17 18:25:00|3863|3862|3862|3861|3864|3863|3859|3858|15102
1684348200000|2023-05-17 18:30:00|3863|3862|3858|3857|3864|3863|3857|3856|16019
1684348500000|2023-05-17 18:35:00|3859|3858|3862|3861|3865|3864|3858|3857|44254
1684348800000|2023-05-17 18:40:00|3863|3862|3854|3853|3864|3863|3853|3852|13758
1684349100000|2023-05-17 18:45:00|3853|3852|3859|3858|3860|3859|3850|3849|21603
1684349400000|2023-05-17 18:50:00|3860|3859|3855|3854|3862|3861|3854|3853|30928
1684349700000|2023-05-17 18:55:00|3854|3853|3853|3852|3854|3853|3851|3850|12974
1684350000000|2023-05-17 19:00:00|3854|3853|3860|3859|3862|3860|3850|3849|11208
1684350300000|2023-05-17 19:05:00|3861|3858|3864|3863|3866|3865|3860|3858|34875
1684350600000|2023-05-17 19:10:00|3863|3862|3865|3864|3870|3869|3863|3862|51964
1684350900000|2023-05-17 19:15:00|3866|3863|3862|3861|3866|3865|3861|3860|35636
1684351200000|2023-05-17 19:20:00|3861|3860|3854|3853|3861|3860|3853|3852|44079
1684351500000|2023-05-17 19:25:00|3853|3852|3855|3854|3859|3858|3853|3852|33182
1684351800000|2023-05-17 19:30:00|3856|3855|3853|3852|3858|3857|3851|3850|22518
1684352100000|2023-05-17 19:35:00|3852|3851|3853|3852|3856|3855|3851|3850|53604
1684352400000|2023-05-17 19:40:00|3854|3853|3857|3856|3859|3858|3854|3852|42126
1684352700000|2023-05-17 19:45:00|3856|3855|3859|3858|3862|3861|3856|3855|100612
1684353000000|2023-05-17 19:50:00|3860|3859|3860|3859|3861|3860|3855|3854|83613
1684353300000|2023-05-17 19:55:00|3859|3858|3859|3858|3861|3860|3855|3854|151008
1684416600000|2023-05-18 13:30:00|3855|3844|3843|3842|3860|3859|3840|3839|79766
1684416900000|2023-05-18 13:35:00|3844|3843|3855|3854|3859|3857|3842|3841|68715
1684417200000|2023-05-18 13:40:00|3854|3853|3867|3866|3875|3874|3850|3849|174630
1684417500000|2023-05-18 13:45:00|3868|3867|3853|3852|3877|3876|3853|3852|102592
1684417800000|2023-05-18 13:50:00|3852|3851|3847|3846|3853|3852|3836|3835|86472
1684418100000|2023-05-18 13:55:00|3846|3845|3853|3852|3853|3852|3840|3839|44623
1684418400000|2023-05-18 14:00:00|3854|3853|3850|3849|3854|3853|3845|3843|35643
1684418700000|2023-05-18 14:05:00|3851|3850|3868|3867|3872|3871|3847|3846|62381
1684419000000|2023-05-18 14:10:00|3869|3868|3879|3878|3879|3878|3869|3868|45196
1684419300000|2023-05-18 14:15:00|3878|3877|3889|3888|3889|3888|3874|3873|48977
1684419600000|2023-05-18 14:20:00|3890|3889|3898|3897|3904|3902|3890|3889|112936
1684419900000|2023-05-18 14:25:00|3899|3898|3901|3900|3903|3902|3892|3891|58039
1684420200000|2023-05-18 14:30:00|3902|3901|3900|3899|3909|3908|3898|3897|51612
1684420500000|2023-05-18 14:35:00|3901|3900|3896|3895|3901|3900|3891|3890|41768
1684420800000|2023-05-18 14:40:00|3895|3894|3889|3888|3900|3899|3889|3888|36745
1684421100000|2023-05-18 14:45:00|3888|3887|3892|3891|3892|3891|3878|3877|36793
1684421400000|2023-05-18 14:50:00|3891|3890|3885|3884|3892|3891|3882|3881|21825
1684421700000|2023-05-18 14:55:00|3884|3883|3890|3889|3890|3889|3879|3877|27291
1684422000000|2023-05-18 15:00:00|3889|3888|3889|3888|3894|3893|3885|3884|27089
1684422300000|2023-05-18 15:05:00|3890|3887|3894|3893|3894|3893|3882|3881|61980
1684422600000|2023-05-18 15:10:00|3893|3892|3895|3894|3898|3897|3892|3891|26159
1684422900000|2023-05-18 15:15:00|3896|3895|3903|3902|3904|3903|3895|3894|27284
1684423200000|2023-05-18 15:20:00|3904|3903|3905|3904|3909|3908|3901|3900|19164
1684423500000|2023-05-18 15:25:00|3906|3905|3912|3911|3915|3914|3903|3902|25752
1684423800000|2023-05-18 15:30:00|3913|3912|3905|3904|3913|3912|3902|3901|23671
1684424100000|2023-05-18 15:35:00|3904|3903|3908|3907|3911|3910|3901|3900|26214
1684424400000|2023-05-18 15:40:00|3909|3908|3911|3910|3915|3914|3908|3907|14123
1684424700000|2023-05-18 15:45:00|3910|3909|3919|3918|3923|3922|3909|3908|29679
1684425000000|2023-05-18 15:50:00|3920|3919|3920|3919|3922|3921|3917|3916|28922
1684425300000|2023-05-18 15:55:00|3921|3920|3908|3907|3924|3922|3903|3901|59375
1684425600000|2023-05-18 16:00:00|3907|3906|3913|3912|3913|3912|3906|3905|33452
1684425900000|2023-05-18 16:05:00|3914|3913|3902|3901|3914|3913|3898|3897|43010
1684426200000|2023-05-18 16:10:00|3901|3900|3886|3885|3904|3903|3886|3884|80341
1684426500000|2023-05-18 16:15:00|3885|3884|3892|3891|3896|3895|3881|3880|52814
1684426800000|2023-05-18 16:20:00|3891|3890|3882|3881|3893|3892|3881|3880|44008
1684427100000|2023-05-18 16:25:00|3881|3880|3872|3871|3883|3881|3867|3864|130818
1684427400000|2023-05-18 16:30:00|3871|3870|3878|3877|3878|3877|3870|3869|31168
1684427700000|2023-05-18 16:35:00|3877|3876|3876|3875|3881|3880|3872|3871|27948
1684428000000|2023-05-18 16:40:00|3877|3876|3880|3879|3880|3879|3874|3873|26679
1684428300000|2023-05-18 16:45:00|3881|3880|3877|3876|3881|3880|3872|3870|20664
1684428600000|2023-05-18 16:50:00|3876|3875|3878|3877|3879|3878|3874|3873|38706
1684428900000|2023-05-18 16:55:00|3879|3878|3874|3873|3879|3878|3870|3868|39488
1684429200000|2023-05-18 17:00:00|3875|3874|3878|3877|3881|3879|3874|3873|15321
1684429500000|2023-05-18 17:05:00|3879|3878|3880|3879|3881|3880|3876|3875|15859
1684429800000|2023-05-18 17:10:00|3879|3878|3871|3870|3881|3879|3870|3869|11284
1684430100000|2023-05-18 17:15:00|3872|3871|3873|3872|3875|3874|3868|3867|18001
1684430400000|2023-05-18 17:20:00|3872|3871|3875|3874|3876|3875|3870|3869|19199
1684430700000|2023-05-18 17:25:00|3876|3875|3867|3866|3882|3881|3866|3865|93913
1684431000000|2023-05-18 17:30:00|3866|3865|3872|3871|3873|3872|3864|3863|20710
1684431300000|2023-05-18 17:35:00|3871|3870|3869|3868|3875|3874|3869|3868|11799
1684431600000|2023-05-18 17:40:00|3868|3867|3860|3859|3871|3870|3860|3859|26258
1684431900000|2023-05-18 17:45:00|3859|3858|3859|3858|3861|3859|3853|3852|42922
1684432200000|2023-05-18 17:50:00|3860|3859|3852|3851|3860|3859|3851|3850|22488
1684432500000|2023-05-18 17:55:00|3851|3850|3846|3845|3851|3850|3841|3840|26576
1684432800000|2023-05-18 18:00:00|3845|3844|3843|3842|3846|3845|3839|3838|26132
1684433100000|2023-05-18 18:05:00|3844|3843|3839|3838|3844|3843|3834|3833|39280
1684433400000|2023-05-18 18:10:00|3840|3839|3839|3838|3841|3840|3835|3834|19220
1684433700000|2023-05-18 18:15:00|3840|3839|3844|3843|3845|3844|3838|3837|29695
1684434000000|2023-05-18 18:20:00|3845|3844|3849|3848|3849|3848|3842|3841|22955
1684434300000|2023-05-18 18:25:00|3850|3849|3854|3853|3859|3858|3848|3847|31506
1684434600000|2023-05-18 18:30:00|3855|3854|3860|3859|3862|3860|3854|3853|13521
1684434900000|2023-05-18 18:35:00|3859|3858|3862|3861|3863|3862|3858|3857|10609
1684435200000|2023-05-18 18:40:00|3863|3862|3863|3862|3865|3864|3861|3860|17462
1684435500000|2023-05-18 18:45:00|3864|3863|3869|3868|3869|3868|3862|3861|16969
1684435800000|2023-05-18 18:50:00|3870|3869|3867|3866|3873|3871|3867|3866|17259
1684436100000|2023-05-18 18:55:00|3868|3867|3872|3871|3872|3871|3868|3867|14776
1684436400000|2023-05-18 19:00:00|3873|3872|3870|3869|3875|3874|3869|3868|27125
1684436700000|2023-05-18 19:05:00|3869|3868|3873|3872|3874|3872|3866|3865|21041
1684437000000|2023-05-18 19:10:00|3874|3873|3883|3882|3884|3883|3874|3873|24651
1684437300000|2023-05-18 19:15:00|3884|3883|3890|3889|3892|3890|3884|3883|29285
1684437600000|2023-05-18 19:20:00|3891|3890|3881|3880|3891|3890|3880|3879|20114
1684437900000|2023-05-18 19:25:00|3880|3879|3885|3884|3886|3885|3880|3879|17404
1684438200000|2023-05-18 19:30:00|3886|3885|3892|3891|3893|3892|3884|3883|29387
1684438500000|2023-05-18 19:35:00|3891|3890|3897|3896|3897|3896|3890|3889|59306
1684438800000|2023-05-18 19:40:00|3896|3895|3904|3903|3904|3903|3896|3895|88773
1684439100000|2023-05-18 19:45:00|3905|3904|3905|3904|3908|3906|3902|3901|57621
1684439400000|2023-05-18 19:50:00|3906|3905|3906|3905|3910|3909|3905|3904|95637
1684439700000|2023-05-18 19:55:00|3905|3904|3909|3907|3912|3911|3905|3904|249046
1684503000000|2023-05-19 13:30:00|3907|3901|3925|3924|3930|3929|3894|3892|123887
1684503300000|2023-05-19 13:35:00|3924|3923|3920|3919|3930|3928|3917|3915|82105
1684503600000|2023-05-19 13:40:00|3919|3918|3922|3921|3928|3926|3916|3915|115400
1684503900000|2023-05-19 13:45:00|3923|3922|3903|3902|3923|3922|3901|3900|131288
1684504200000|2023-05-19 13:50:00|3902|3901|3892|3891|3907|3905|3892|3890|85674
1684504500000|2023-05-19 13:55:00|3893|3890|3911|3909|3911|3910|3892|3890|32663
1684504800000|2023-05-19 14:00:00|3912|3910|3891|3889|3912|3911|3887|3886|75475
1684505100000|2023-05-19 14:05:00|3890|3890|3892|3891|3895|3894|3883|3882|22099
1684505400000|2023-05-19 14:10:00|3893|3892|3886|3885|3893|3892|3878|3877|45845
1684505700000|2023-05-19 14:15:00|3887|3886|3897|3896|3902|3900|3885|3884|30933
1684506000000|2023-05-19 14:20:00|3898|3897|3902|3901|3905|3904|3897|3895|45441
1684506300000|2023-05-19 14:25:00|3903|3902|3890|3889|3904|3903|3887|3886|21578
1684506600000|2023-05-19 14:30:00|3891|3890|3891|3890|3899|3898|3889|3888|27346
1684506900000|2023-05-19 14:35:00|3892|3891|3885|3884|3895|3893|3879|3878|36536
1684507200000|2023-05-19 14:40:00|3886|3885|3882|3881|3887|3885|3877|3876|20965
1684507500000|2023-05-19 14:45:00|3883|3882|3878|3877|3884|3883|3876|3875|31388
1684507800000|2023-05-19 14:50:00|3879|3878|3880|3879|3884|3882|3876|3875|42453
1684508100000|2023-05-19 14:55:00|3881|3880|3889|3888|3889|3888|3879|3878|9515
1684508400000|2023-05-19 15:00:00|3888|3887|3903|3902|3904|3902|3888|3887|17378
1684508700000|2023-05-19 15:05:00|3902|3901|3891|3890|3903|3902|3890|3889|24802
1684509000000|2023-05-19 15:10:00|3890|3889|3880|3879|3894|3893|3879|3878|47677
1684509300000|2023-05-19 15:15:00|3879|3878|3884|3883|3893|3891|3876|3875|45315
1684509600000|2023-05-19 15:20:00|3885|3884|3885|3884|3894|3892|3883|3882|27123
1684509900000|2023-05-19 15:25:00|3886|3885|3869|3868|3893|3892|3869|3868|49417
1684510200000|2023-05-19 15:30:00|3868|3867|3858|3857|3872|3870|3855|3854|79209
1684510500000|2023-05-19 15:35:00|3859|3858|3849|3848|3862|3861|3847|3846|69826
1684510800000|2023-05-19 15:40:00|3848|3847|3861|3859|3861|3860|3843|3842|51632
1684511100000|2023-05-19 15:45:00|3860|3860|3871|3870|3875|3874|3860|3859|35712
1684511400000|2023-05-19 15:50:00|3872|3871|3869|3868|3872|3871|3864|3863|29277
1684511700000|2023-05-19 15:55:00|3868|3867|3870|3869|3876|3874|3866|3865|68847
1684512000000|2023-05-19 16:00:00|3869|3868|3866|3865|3875|3874|3861|3860|53897
1684512300000|2023-05-19 16:05:00|3865|3864|3866|3865|3868|3867|3860|3859|48081
1684512600000|2023-05-19 16:10:00|3865|3864|3867|3866|3874|3873|3864|3863|32925
1684512900000|2023-05-19 16:15:00|3868|3867|3872|3871|3877|3876|3865|3863|75123
1684513200000|2023-05-19 16:20:00|3873|3872|3872|3871|3878|3877|3872|3871|33869
1684513500000|2023-05-19 16:25:00|3873|3872|3859|3858|3874|3873|3859|3858|17506
1684513800000|2023-05-19 16:30:00|3858|3857|3848|3847|3858|3857|3848|3847|45955
1684514100000|2023-05-19 16:35:00|3847|3846|3860|3859|3861|3859|3846|3845|27422
1684514400000|2023-05-19 16:40:00|3861|3858|3853|3852|3861|3860|3852|3851|12447
1684514700000|2023-05-19 16:45:00|3854|3853|3847|3846|3856|3855|3846|3845|36622
1684515000000|2023-05-19 16:50:00|3846|3845|3852|3851|3853|3852|3845|3844|10788
1684515300000|2023-05-19 16:55:00|3851|3850|3853|3852|3853|3852|3847|3846|11767
1684515600000|2023-05-19 17:00:00|3854|3853|3862|3861|3863|3862|3852|3851|23312
1684515900000|2023-05-19 17:05:00|3861|3860|3856|3855|3866|3865|3855|3854|11236
1684516200000|2023-05-19 17:10:00|3855|3854|3853|3852|3856|3855|3851|3850|13075
1684516500000|2023-05-19 17:15:00|3852|3851|3857|3856|3858|3857|3852|3851|9622
1684516800000|2023-05-19 17:20:00|3858|3857|3865|3864|3865|3864|3856|3855|7899
1684517100000|2023-05-19 17:25:00|3864|3863|3860|3859|3864|3863|3857|3856|8739
1684517400000|2023-05-19 17:30:00|3861|3860|3860|3859|3862|3861|3855|3854|7329
1684517700000|2023-05-19 17:35:00|3859|3858|3860|3859|3861|3860|3856|3855|14044
1684518000000|2023-05-19 17:40:00|3859|3858|3860|3859|3861|3860|3856|3855|11874
1684518300000|2023-05-19 17:45:00|3859|3858|3861|3860|3864|3863|3859|3858|27129
1684518600000|2023-05-19 17:50:00|3860|3859|3862|3861|3863|3862|3858|3857|15037
1684518900000|2023-05-19 17:55:00|3863|3862|3859|3858|3865|3864|3859|3858|8316
1684519200000|2023-05-19 18:00:00|3860|3859|3857|3856|3863|3862|3856|3855|13376
1684519500000|2023-05-19 18:05:00|3858|3857|3858|3857|3862|3861|3856|3855|9275
1684519800000|2023-05-19 18:10:00|3859|3858|3859|3858|3860|3859|3855|3854|13111
1684520100000|2023-05-19 18:15:00|3860|3857|3864|3863|3865|3864|3853|3852|29190
1684520400000|2023-05-19 18:20:00|3863|3862|3868|3867|3869|3868|3863|3862|11057
1684520700000|2023-05-19 18:25:00|3867|3866|3862|3861|3870|3869|3860|3859|15694
1684521000000|2023-05-19 18:30:00|3861|3860|3860|3859|3862|3861|3856|3855|10352
1684521300000|2023-05-19 18:35:00|3859|3858|3862|3861|3863|3862|3858|3857|11454
1684521600000|2023-05-19 18:40:00|3861|3860|3858|3857|3862|3861|3857|3856|6983
1684521900000|2023-05-19 18:45:00|3857|3856|3852|3851|3858|3857|3850|3849|9421
1684522200000|2023-05-19 18:50:00|3853|3852|3857|3856|3859|3858|3851|3850|22202
1684522500000|2023-05-19 18:55:00|3858|3857|3863|3862|3863|3862|3858|3857|13331
1684522800000|2023-05-19 19:00:00|3864|3863|3864|3863|3864|3863|3862|3861|8040
1684523100000|2023-05-19 19:05:00|3865|3864|3861|3860|3866|3864|3860|3859|13250
1684523400000|2023-05-19 19:10:00|3862|3861|3864|3863|3865|3864|3861|3861|7526
1684523700000|2023-05-19 19:15:00|3863|3862|3867|3866|3868|3867|3863|3862|11074
1684524000000|2023-05-19 19:20:00|3866|3865|3863|3862|3866|3865|3861|3860|13219
1684524300000|2023-05-19 19:25:00|3862|3861|3858|3857|3865|3864|3855|3854|20518
1684524600000|2023-05-19 19:30:00|3859|3858|3863|3862|3866|3865|3858|3858|46061
1684524900000|2023-05-19 19:35:00|3862|3861|3867|3866|3867|3866|3862|3860|31129
1684525200000|2023-05-19 19:40:00|3866|3865|3868|3867|3868|3867|3864|3863|13266
1684525500000|2023-05-19 19:45:00|3867|3866|3869|3868|3871|3869|3864|3863|53869
1684525800000|2023-05-19 19:50:00|3868|3867|3871|3870|3872|3871|3866|3864|88655
1684526100000|2023-05-19 19:55:00|3872|3871|3870|3868|3873|3872|3870|3868|191803
1684762200000|2023-05-22 13:30:00|3886|3876|3902|3901|3902|3901|3874|3873|169558
1684762500000|2023-05-22 13:35:00|3903|3902|3919|3918|3920|3919|3901|3900|108412
1684762800000|2023-05-22 13:40:00|3920|3917|3919|3918|3934|3933|3918|3917|84269
1684763100000|2023-05-22 13:45:00|3918|3917|3946|3945|3947|3945|3914|3913|59985
1684763400000|2023-05-22 13:50:00|3947|3946|3972|3971|3974|3973|3946|3946|202064
1684763700000|2023-05-22 13:55:00|3971|3970|3969|3968|3982|3981|3963|3962|110280
1684764000000|2023-05-22 14:00:00|3968|3967|3967|3966|3979|3977|3957|3956|85343
1684764300000|2023-05-22 14:05:00|3966|3965|3963|3962|3979|3977|3952|3950|145002
1684764600000|2023-05-22 14:10:00|3964|3963|3982|3981|3985|3984|3963|3962|69089
1684764900000|2023-05-22 14:15:00|3983|3982|3999|3998|4001|4000|3978|3977|119836
1684765200000|2023-05-22 14:20:00|4000|3999|3996|3995|4000|3999|3989|3988|38121
1684765500000|2023-05-22 14:25:00|3997|3996|3989|3988|3999|3998|3988|3987|67280
1684765800000|2023-05-22 14:30:00|3990|3989|3997|3996|4002|4001|3990|3989|52694
1684766100000|2023-05-22 14:35:00|3998|3997|4009|4008|4010|4009|3997|3996|81418
1684766400000|2023-05-22 14:40:00|4008|4007|3998|3997|4010|4009|3996|3995|36469
1684766700000|2023-05-22 14:45:00|3997|3996|3996|3995|4004|4002|3994|3993|38558
1684767000000|2023-05-22 14:50:00|3997|3996|3992|3991|4006|4005|3986|3985|127839
1684767300000|2023-05-22 14:55:00|3991|3990|4011|4010|4012|4011|3991|3990|152162
1684767600000|2023-05-22 15:00:00|4012|4011|4010|4009|4015|4014|4007|4006|24325
1684767900000|2023-05-22 15:05:00|4011|4010|4006|4005|4014|4013|4004|4003|38168
1684768200000|2023-05-22 15:10:00|4005|4004|4008|4007|4008|4007|4000|3999|25161
1684768500000|2023-05-22 15:15:00|4007|4006|4012|4011|4015|4014|4007|4006|22183
1684768800000|2023-05-22 15:20:00|4013|4012|4030|4029|4032|4031|4013|4012|40095
1684769100000|2023-05-22 15:25:00|4031|4030|4035|4034|4037|4036|4028|4027|85418
1684769400000|2023-05-22 15:30:00|4036|4035|4037|4036|4042|4041|4035|4034|90530
1684769700000|2023-05-22 15:35:00|4038|4037|4027|4026|4040|4039|4025|4024|24002
1684770000000|2023-05-22 15:40:00|4026|4025|4028|4027|4034|4033|4026|4025|21780
1684770300000|2023-05-22 15:45:00|4027|4026|4032|4031|4034|4033|4025|4024|33139
1684770600000|2023-05-22 15:50:00|4031|4030|4037|4036|4038|4037|4031|4030|30725
1684770900000|2023-05-22 15:55:00|4036|4035|4042|4041|4045|4044|4035|4034|21315
1684771200000|2023-05-22 16:00:00|4043|4042|4047|4046|4048|4047|4041|4040|46725
1684771500000|2023-05-22 16:05:00|4048|4047|4051|4050|4053|4052|4043|4042|44555
1684771800000|2023-05-22 16:10:00|4052|4051|4056|4055|4060|4059|4052|4051|75461
1684772100000|2023-05-22 16:15:00|4057|4056|4053|4052|4058|4057|4050|4049|35228
1684772400000|2023-05-22 16:20:00|4054|4053|4039|4038|4054|4053|4035|4034|65450
1684772700000|2023-05-22 16:25:00|4038|4037|4035|4034|4045|4044|4035|4034|39421
1684773000000|2023-05-22 16:30:00|4034|4033|4033|4032|4040|4039|4030|4029|56895
1684773300000|2023-05-22 16:35:00|4034|4033|4041|4040|4044|4043|4034|4033|21328
1684773600000|2023-05-22 16:40:00|4042|4041|4044|4043|4045|4044|4041|4039|25332
1684773900000|2023-05-22 16:45:00|4045|4044|4041|4040|4047|4046|4041|4040|27328
1684774200000|2023-05-22 16:50:00|4042|4041|4045|4044|4047|4046|4042|4041|31480
1684774500000|2023-05-22 16:55:00|4046|4045|4053|4052|4054|4053|4045|4045|41985
1684774800000|2023-05-22 17:00:00|4054|4053|4054|4053|4058|4057|4049|4048|55472
1684775100000|2023-05-22 17:05:00|4055|4054|4058|4057|4061|4060|4054|4053|48776
1684775400000|2023-05-22 17:10:00|4059|4058|4047|4046|4062|4061|4047|4046|97460
1684775700000|2023-05-22 17:15:00|4046|4045|4047|4046|4047|4046|4039|4038|48647
1684776000000|2023-05-22 17:20:00|4046|4045|4046|4045|4050|4049|4043|4042|25883
1684776300000|2023-05-22 17:25:00|4047|4046|4050|4049|4051|4050|4045|4044|15356
1684776600000|2023-05-22 17:30:00|4051|4050|4058|4057|4064|4063|4050|4050|21163
1684776900000|2023-05-22 17:35:00|4057|4056|4053|4052|4059|4058|4053|4052|9546
1684777200000|2023-05-22 17:40:00|4054|4053|4055|4054|4058|4057|4053|4052|20195
1684777500000|2023-05-22 17:45:00|4054|4053|4055|4054|4058|4057|4053|4052|15428
1684777800000|2023-05-22 17:50:00|4056|4055|4053|4052|4057|4056|4051|4050|25737
1684778100000|2023-05-22 17:55:00|4052|4051|4047|4046|4055|4054|4047|4046|9572
1684778400000|2023-05-22 18:00:00|4048|4047|4051|4050|4051|4050|4047|4046|20114
1684778700000|2023-05-22 18:05:00|4050|4049|4044|4043|4050|4049|4042|4041|24914
1684779000000|2023-05-22 18:10:00|4045|4044|4040|4039|4045|4044|4037|4036|14829
1684779300000|2023-05-22 18:15:00|4039|4038|4046|4045|4049|4048|4038|4037|23048
1684779600000|2023-05-22 18:20:00|4047|4046|4050|4049|4051|4050|4047|4046|7400
1684779900000|2023-05-22 18:25:00|4049|4048|4055|4054|4056|4055|4047|4046|19910
1684780200000|2023-05-22 18:30:00|4056|4053|4054|4053|4058|4057|4054|4053|16145
1684780500000|2023-05-22 18:35:00|4053|4052|4057|4056|4057|4056|4051|4050|23957
1684780800000|2023-05-22 18:40:00|4058|4057|4063|4062|4064|4063|4057|4056|29057
1684781100000|2023-05-22 18:45:00|4064|4063|4067|4066|4067|4066|4062|4061|41014
1684781400000|2023-05-22 18:50:00|4068|4067|4065|4064|4072|4071|4065|4064|39890
1684781700000|2023-05-22 18:55:00|4064|4063|4068|4067|4069|4067|4056|4055|35592
1684782000000|2023-05-22 19:00:00|4069|4068|4070|4069|4072|4071|4066|4065|50727
1684782300000|2023-05-22 19:05:00|4071|4070|4068|4067|4072|4071|4065|4064|48298
1684782600000|2023-05-22 19:10:00|4067|4066|4075|4074|4076|4075|4067|4066|92374
1684782900000|2023-05-22 19:15:00|4076|4075|4068|4067|4076|4075|4068|4067|57816
1684783200000|2023-05-22 19:20:00|4067|4066|4060|4059|4069|4068|4060|4059|41575
1684783500000|2023-05-22 19:25:00|4061|4060|4058|4057|4063|4062|4052|4051|152083
1684783800000|2023-05-22 19:30:00|4059|4058|4056|4055|4063|4062|4055|4054|44916
1684784100000|2023-05-22 19:35:00|4055|4054|4055|4054|4055|4054|4046|4045|45874
1684784400000|2023-05-22 19:40:00|4054|4053|4058|4057|4061|4060|4054|4053|61540
1684784700000|2023-05-22 19:45:00|4059|4058|4056|4055|4065|4064|4055|4054|171926
1684785000000|2023-05-22 19:50:00|4057|4056|4059|4058|4060|4059|4052|4051|79830
1684785300000|2023-05-22 19:55:00|4060|4059|4058|4056|4060|4059|4054|4053|136046
1684848600000|2023-05-23 13:30:00|4024|4010|4019|4018|4040|4039|4016|4010|172007
1684848900000|2023-05-23 13:35:00|4018|4017|4030|4029|4034|4032|4016|4014|96130
1684849200000|2023-05-23 13:40:00|4031|4030|4049|4044|4053|4051|4029|4028|102002
1684849500000|2023-05-23 13:45:00|4048|4048|4064|4063|4069|4068|4046|4043|175333
1684849800000|2023-05-23 13:50:00|4063|4062|4100|4099|4100|4099|4057|4056|153511
1684850100000|2023-05-23 13:55:00|4099|4098|4095|4094|4112|4111|4092|4091|163249
1684850400000|2023-05-23 14:00:00|4096|4095|4076|4075|4102|4101|4075|4074|128348
1684850700000|2023-05-23 14:05:00|4075|4074|4110|4108|4110|4109|4072|4070|116597
1684851000000|2023-05-23 14:10:00|4111|4109|4101|4100|4112|4111|4099|4098|38145
1684851300000|2023-05-23 14:15:00|4100|4099|4096|4095|4103|4102|4089|4088|83742
1684851600000|2023-05-23 14:20:00|4097|4096|4090|4089|4100|4099|4084|4083|94933
1684851900000|2023-05-23 14:25:00|4089|4088|4091|4090|4098|4097|4087|4086|42764
1684852200000|2023-05-23 14:30:00|4090|4089|4090|4089|4095|4093|4079|4078|33610
1684852500000|2023-05-23 14:35:00|4091|4090|4107|4106|4107|4106|4091|4090|30551
1684852800000|2023-05-23 14:40:00|4106|4105|4117|4116|4118|4116|4106|4105|36054
1684853100000|2023-05-23 14:45:00|4116|4115|4111|4110|4117|4116|4107|4106|30536
1684853400000|2023-05-23 14:50:00|4110|4109|4105|4104|4110|4109|4097|4095|35114
1684853700000|2023-05-23 14:55:00|4104|4103|4105|4104|4107|4106|4100|4099|35656
1684854000000|2023-05-23 15:00:00|4106|4105|4117|4116|4117|4116|4104|4103|15616
1684854300000|2023-05-23 15:05:00|4116|4115|4123|4121|4128|4127|4116|4115|48247
1684854600000|2023-05-23 15:10:00|4122|4122|4119|4118|4122|4122|4113|4112|42878
1684854900000|2023-05-23 15:15:00|4120|4119|4115|4114|4124|4123|4115|4114|30179
1684855200000|2023-05-23 15:20:00|4116|4115|4124|4123|4125|4124|4114|4113|31986
1684855500000|2023-05-23 15:25:00|4123|4122|4127|4126|4129|4127|4120|4118|28896
1684855800000|2023-05-23 15:30:00|4128|4127|4124|4123|4128|4127|4123|4121|17675
1684856100000|2023-05-23 15:35:00|4123|4122|4118|4117|4124|4123|4115|4114|22353
1684856400000|2023-05-23 15:40:00|4119|4118|4119|4118|4122|4121|4117|4115|14965
1684856700000|2023-05-23 15:45:00|4120|4119|4110|4109|4120|4119|4106|4105|57117
1684857000000|2023-05-23 15:50:00|4109|4108|4098|4097|4110|4109|4092|4091|74835
1684857300000|2023-05-23 15:55:00|4099|4098|4107|4106|4109|4108|4098|4097|19961
1684857600000|2023-05-23 16:00:00|4108|4107|4091|4090|4110|4109|4091|4090|86323
1684857900000|2023-05-23 16:05:00|4090|4089|4093|4091|4098|4097|4085|4084|62499
1684858200000|2023-05-23 16:10:00|4092|4090|4086|4085|4092|4090|4080|4078|38433
1684858500000|2023-05-23 16:15:00|4085|4084|4082|4081|4085|4084|4080|4078|27024
1684858800000|2023-05-23 16:20:00|4083|4082|4083|4082|4083|4082|4079|4077|28748
1684859100000|2023-05-23 16:25:00|4084|4083|4066|4065|4084|4083|4063|4062|55279
1684859400000|2023-05-23 16:30:00|4065|4064|4049|4048|4065|4064|4048|4047|50371
1684859700000|2023-05-23 16:35:00|4048|4047|4036|4035|4048|4047|4028|4027|82611
1684860000000|2023-05-23 16:40:00|4035|4034|4016|4015|4036|4034|4013|4012|138424
1684860300000|2023-05-23 16:45:00|4015|4014|4015|4014|4028|4027|4011|4010|61186
1684860600000|2023-05-23 16:50:00|4016|4015|4018|4017|4025|4024|4013|4012|54141
1684860900000|2023-05-23 16:55:00|4017|4016|4013|4012|4027|4026|4012|4011|38777
1684861200000|2023-05-23 17:00:00|4014|4013|4009|4008|4020|4019|4009|4008|55303
1684861500000|2023-05-23 17:05:00|4008|4007|4029|4028|4029|4028|4005|4004|50201
1684861800000|2023-05-23 17:10:00|4030|4029|4034|4033|4035|4034|4028|4027|34930
1684862100000|2023-05-23 17:15:00|4035|4034|4036|4035|4041|4040|4034|4033|43064
1684862400000|2023-05-23 17:20:00|4035|4034|4029|4028|4036|4035|4025|4024|22802
1684862700000|2023-05-23 17:25:00|4030|4029|4011|4010|4030|4029|4009|4008|70491
1684863000000|2023-05-23 17:30:00|4010|4009|3998|3997|4010|4009|3998|3997|89340
1684863300000|2023-05-23 17:35:00|3999|3998|4018|4017|4018|4017|3999|3998|30910
1684863600000|2023-05-23 17:40:00|4017|4016|4024|4023|4029|4027|4015|4014|36179
1684863900000|2023-05-23 17:45:00|4025|4024|4013|4012|4027|4026|4011|4010|14051
1684864200000|2023-05-23 17:50:00|4012|4011|4015|4014|4015|4014|4007|4006|16141
1684864500000|2023-05-23 17:55:00|4014|4013|4017|4016|4021|4020|4012|4011|18873
1684864800000|2023-05-23 18:00:00|4016|4015|4018|4017|4023|4022|4015|4014|22448
1684865100000|2023-05-23 18:05:00|4017|4016|4018|4017|4026|4025|4016|4015|28909
1684865400000|2023-05-23 18:10:00|4017|4016|4005|4004|4018|4017|4004|4003|29657
1684865700000|2023-05-23 18:15:00|4004|4003|3996|3995|4009|4008|3993|3992|63091
1684866000000|2023-05-23 18:20:00|3995|3994|3977|3976|3998|3997|3977|3976|89799
1684866300000|2023-05-23 18:25:00|3976|3975|3980|3979|3987|3986|3975|3974|60025
1684866600000|2023-05-23 18:30:00|3981|3980|3988|3987|3992|3990|3980|3979|22878
1684866900000|2023-05-23 18:35:00|3989|3988|3978|3977|3990|3989|3974|3973|22689
1684867200000|2023-05-23 18:40:00|3979|3978|3986|3985|3986|3985|3975|3974|17144
1684867500000|2023-05-23 18:45:00|3985|3984|3984|3983|3993|3992|3981|3980|18229
1684867800000|2023-05-23 18:50:00|3985|3984|3992|3991|3995|3994|3984|3983|48730
1684868100000|2023-05-23 18:55:00|3991|3990|3996|3995|3996|3995|3989|3988|40990
1684868400000|2023-05-23 19:00:00|3997|3996|3996|3995|4002|4001|3992|3991|96154
1684868700000|2023-05-23 19:05:00|3997|3996|3992|3991|4000|3999|3986|3985|55703
1684869000000|2023-05-23 19:10:00|3993|3992|3998|3997|3998|3997|3988|3987|31563
1684869300000|2023-05-23 19:15:00|3999|3998|3976|3975|3999|3998|3976|3975|42721
1684869600000|2023-05-23 19:20:00|3977|3976|3987|3986|3988|3987|3976|3976|36755
1684869900000|2023-05-23 19:25:00|3988|3987|3985|3984|3989|3988|3980|3979|14949
1684870200000|2023-05-23 19:30:00|3986|3985|3987|3986|3990|3989|3985|3984|26391
1684870500000|2023-05-23 19:35:00|3988|3987|3984|3983|3991|3990|3984|3982|30130
1684870800000|2023-05-23 19:40:00|3983|3982|3982|3981|3987|3986|3981|3980|26058
1684871100000|2023-05-23 19:45:00|3981|3980|3982|3981|3986|3985|3979|3978|42021
1684871400000|2023-05-23 19:50:00|3981|3980|3977|3976|3986|3985|3975|3974|86102
1684871700000|2023-05-23 19:55:00|3976|3975|3972|3971|3977|3976|3971|3970|128653
1684935000000|2023-05-24 13:30:00|3909|3907|3957|3955|3959|3958|3901|3898|391268
1684935300000|2023-05-24 13:35:00|3956|3954|3934|3933|3964|3963|3932|3930|174597
1684935600000|2023-05-24 13:40:00|3933|3932|3926|3925|3945|3944|3922|3921|71905
1684935900000|2023-05-24 13:45:00|3927|3924|3925|3924|3936|3934|3910|3909|69955
1684936200000|2023-05-24 13:50:00|3924|3923|3905|3904|3927|3925|3898|3896|70834
1684936500000|2023-05-24 13:55:00|3906|3905|3905|3904|3919|3918|3902|3901|118060
1684936800000|2023-05-24 14:00:00|3904|3903|3886|3885|3911|3910|3882|3881|77989
1684937100000|2023-05-24 14:05:00|3885|3884|3879|3878|3888|3887|3876|3875|58171
1684937400000|2023-05-24 14:10:00|3880|3879|3908|3906|3908|3906|3879|3879|84156
1684937700000|2023-05-24 14:15:00|3907|3907|3911|3910|3917|3916|3901|3900|72197
1684938000000|2023-05-24 14:20:00|3912|3911|3893|3892|3914|3913|3893|3892|40227
1684938300000|2023-05-24 14:25:00|3894|3891|3886|3885|3900|3899|3879|3878|53594
1684938600000|2023-05-24 14:30:00|3885|3884|3904|3903|3904|3903|3885|3884|24489
1684938900000|2023-05-24 14:35:00|3905|3904|3910|3909|3913|3912|3904|3902|27042
1684939200000|2023-05-24 14:40:00|3909|3908|3910|3909|3919|3918|3903|3902|90743
1684939500000|2023-05-24 14:45:00|3909|3908|3900|3899|3913|3912|3896|3895|73963
1684939800000|2023-05-24 14:50:00|3899|3898|3894|3893|3900|3899|3889|3888|28529
1684940100000|2023-05-24 14:55:00|3895|3894|3892|3891|3902|3901|3891|3890|30612
1684940400000|2023-05-24 15:00:00|3893|3892|3893|3892|3894|3893|3884|3883|36143
1684940700000|2023-05-24 15:05:00|3894|3893|3897|3896|3901|3900|3888|3887|38926
1684941000000|2023-05-24 15:10:00|3898|3897|3901|3900|3909|3908|3896|3895|43638
1684941300000|2023-05-24 15:15:00|3900|3899|3912|3911|3912|3911|3900|3899|32415
1684941600000|2023-05-24 15:20:00|3913|3912|3929|3928|3931|3930|3910|3909|46136
1684941900000|2023-05-24 15:25:00|3928|3927|3923|3922|3934|3933|3920|3919|58877
1684942200000|2023-05-24 15:30:00|3924|3923|3922|3921|3930|3929|3920|3919|27747
1684942500000|2023-05-24 15:35:00|3921|3920|3918|3917|3923|3922|3916|3915|26347
1684942800000|2023-05-24 15:40:00|3919|3918|3910|3909|3923|3922|3906|3905|28770
1684943100000|2023-05-24 15:45:00|3909|3908|3923|3922|3924|3923|3904|3903|36138
1684943400000|2023-05-24 15:50:00|3924|3923|3924|3923|3929|3928|3920|3919|28552
1684943700000|2023-05-24 15:55:00|3923|3922|3925|3924|3933|3932|3923|3921|16175
1684944000000|2023-05-24 16:00:00|3926|3925|3930|3929|3934|3933|3926|3924|11271
1684944300000|2023-05-24 16:05:00|3929|3928|3932|3931|3935|3934|3925|3924|16494
1684944600000|2023-05-24 16:10:00|3933|3932|3933|3932|3934|3933|3925|3924|18708
1684944900000|2023-05-24 16:15:00|3932|3931|3914|3913|3933|3932|3914|3913|32464
1684945200000|2023-05-24 16:20:00|3915|3914|3913|3912|3917|3916|3909|3908|11020
1684945500000|2023-05-24 16:25:00|3914|3913|3916|3915|3918|3916|3912|3911|6930
1684945800000|2023-05-24 16:30:00|3915|3914|3918|3917|3919|3917|3912|3911|8386
1684946100000|2023-05-24 16:35:00|3919|3918|3922|3921|3923|3922|3917|3916|13273
1684946400000|2023-05-24 16:40:00|3923|3922|3918|3917|3928|3926|3917|3916|10043
1684946700000|2023-05-24 16:45:00|3919|3918|3918|3917|3924|3923|3917|3916|17232
1684947000000|2023-05-24 16:50:00|3919|3918|3918|3917|3923|3922|3915|3914|8936
1684947300000|2023-05-24 16:55:00|3919|3918|3913|3912|3920|3919|3911|3910|46407
1684947600000|2023-05-24 17:00:00|3914|3913|3908|3907|3914|3913|3906|3905|48792
1684947900000|2023-05-24 17:05:00|3907|3906|3902|3901|3912|3911|3899|3898|29252
1684948200000|2023-05-24 17:10:00|3903|3902|3896|3895|3903|3902|3895|3894|15726
1684948500000|2023-05-24 17:15:00|3895|3894|3908|3907|3908|3907|3895|3894|13505
1684948800000|2023-05-24 17:20:00|3909|3908|3913|3912|3918|3917|3908|3908|18371
1684949100000|2023-05-24 17:25:00|3912|3911|3912|3911|3916|3915|3907|3906|23241
1684949400000|2023-05-24 17:30:00|3911|3910|3916|3914|3916|3915|3911|3910|11776
1684949700000|2023-05-24 17:35:00|3915|3915|3927|3926|3929|3928|3915|3915|37775
1684950000000|2023-05-24 17:40:00|3928|3927|3936|3935|3936|3935|3927|3927|16608
1684950300000|2023-05-24 17:45:00|3937|3936|3931|3930|3941|3939|3929|3928|34403
1684950600000|2023-05-24 17:50:00|3930|3929|3929|3928|3931|3930|3928|3927|12891
1684950900000|2023-05-24 17:55:00|3930|3929|3932|3931|3933|3931|3927|3926|8020
1684951200000|2023-05-24 18:00:00|3933|3932|3927|3926|3938|3936|3924|3923|25103
1684951500000|2023-05-24 18:05:00|3928|3927|3926|3925|3934|3933|3926|3925|8715
1684951800000|2023-05-24 18:10:00|3927|3924|3930|3929|3933|3932|3923|3921|15904
1684952100000|2023-05-24 18:15:00|3929|3928|3925|3924|3933|3932|3922|3921|14498
1684952400000|2023-05-24 18:20:00|3924|3923|3934|3932|3934|3933|3922|3921|27847
1684952700000|2023-05-24 18:25:00|3933|3931|3921|3920|3934|3932|3917|3916|24558
1684953000000|2023-05-24 18:30:00|3920|3919|3924|3923|3924|3923|3916|3915|6408
1684953300000|2023-05-24 18:35:00|3925|3924|3929|3928|3931|3930|3924|3924|10131
1684953600000|2023-05-24 18:40:00|3928|3927|3929|3928|3931|3930|3926|3925|6889
1684953900000|2023-05-24 18:45:00|3930|3929|3924|3923|3932|3931|3924|3923|8944
1684954200000|2023-05-24 18:50:00|3925|3922|3925|3924|3930|3929|3923|3922|27019
1684954500000|2023-05-24 18:55:00|3924|3923|3924|3923|3926|3925|3917|3916|19032
1684954800000|2023-05-24 19:00:00|3923|3922|3919|3918|3924|3923|3915|3914|6414
1684955100000|2023-05-24 19:05:00|3920|3919|3926|3925|3928|3927|3919|3918|13891
1684955400000|2023-05-24 19:10:00|3925|3924|3924|3923|3927|3926|3924|3922|29299
1684955700000|2023-05-24 19:15:00|3925|3924|3940|3939|3940|3939|3924|3923|30974
1684956000000|2023-05-24 19:20:00|3941|3940|3943|3942|3949|3948|3937|3936|49649
1684956300000|2023-05-24 19:25:00|3944|3943|3951|3950|3951|3950|3944|3943|41342
1684956600000|2023-05-24 19:30:00|3952|3951|3959|3958|3967|3966|3952|3951|105366
1684956900000|2023-05-24 19:35:00|3960|3959|3955|3954|3961|3960|3949|3948|54040
1684957200000|2023-05-24 19:40:00|3956|3955|3949|3948|3956|3955|3949|3948|36354
1684957500000|2023-05-24 19:45:00|3948|3947|3955|3954|3958|3957|3946|3944|37778
1684957800000|2023-05-24 19:50:00|3954|3953|3945|3944|3954|3953|3943|3942|96211
1684958100000|2023-05-24 19:55:00|3944|3943|3946|3945|3948|3947|3942|3941|124811
1685021400000|2023-05-25 13:30:00|3965|3961|3918|3917|3967|3961|3915|3914|168134
1685021700000|2023-05-25 13:35:00|3919|3918|3893|3892|3934|3932|3890|3889|94924
1685022000000|2023-05-25 13:40:00|3894|3893|3881|3880|3909|3908|3879|3878|92542
1685022300000|2023-05-25 13:45:00|3882|3881|3884|3883|3904|3902|3882|3880|151836
1685022600000|2023-05-25 13:50:00|3885|3884|3895|3894|3898|3897|3876|3875|72231
1685022900000|2023-05-25 13:55:00|3896|3895|3887|3886|3899|3898|3880|3879|93328
1685023200000|2023-05-25 14:00:00|3886|3885|3876|3875|3896|3894|3870|3869|110099
1685023500000|2023-05-25 14:05:00|3877|3874|3862|3861|3880|3879|3853|3851|116249
1685023800000|2023-05-25 14:10:00|3863|3860|3849|3848|3863|3860|3845|3844|76157
1685024100000|2023-05-25 14:15:00|3848|3847|3840|3839|3854|3853|3839|3838|57277
1685024400000|2023-05-25 14:20:00|3839|3838|3831|3830|3846|3845|3831|3830|116098
1685024700000|2023-05-25 14:25:00|3832|3831|3847|3846|3851|3850|3830|3829|63527
1685025000000|2023-05-25 14:30:00|3848|3847|3841|3840|3850|3849|3837|3836|95524
1685025300000|2023-05-25 14:35:00|3840|3839|3853|3852|3853|3852|3838|3837|44424
1685025600000|2023-05-25 14:40:00|3854|3853|3859|3858|3859|3858|3848|3847|43636
1685025900000|2023-05-25 14:45:00|3860|3859|3863|3862|3872|3871|3858|3856|60968
1685026200000|2023-05-25 14:50:00|3864|3863|3862|3861|3866|3865|3855|3854|80891
1685026500000|2023-05-25 14:55:00|3861|3860|3865|3864|3865|3864|3858|3856|32028
1685026800000|2023-05-25 15:00:00|3866|3865|3857|3856|3868|3867|3855|3854|43392
1685027100000|2023-05-25 15:05:00|3858|3857|3848|3847|3862|3860|3845|3843|31994
1685027400000|2023-05-25 15:10:00|3847|3846|3854|3853|3854|3853|3846|3844|34175
1685027700000|2023-05-25 15:15:00|3855|3854|3843|3842|3860|3859|3843|3842|74212
1685028000000|2023-05-25 15:20:00|3842|3841|3839|3838|3846|3845|3837|3836|43567
1685028300000|2023-05-25 15:25:00|3840|3839|3829|3828|3841|3840|3828|3827|48993
1685028600000|2023-05-25 15:30:00|3828|3827|3821|3820|3828|3827|3819|3818|79086
1685028900000|2023-05-25 15:35:00|3820|3819|3826|3825|3830|3829|3820|3819|32000
1685029200000|2023-05-25 15:40:00|3825|3824|3819|3818|3825|3824|3817|3816|20298
1685029500000|2023-05-25 15:45:00|3818|3817|3836|3835|3839|3838|3817|3816|33177
1685029800000|2023-05-25 15:50:00|3835|3834|3841|3840|3854|3852|3834|3833|69193
1685030100000|2023-05-25 15:55:00|3840|3839|3850|3849|3850|3849|3840|3839|17744
1685030400000|2023-05-25 16:00:00|3851|3848|3851|3850|3853|3852|3848|3847|28657
1685030700000|2023-05-25 16:05:00|3852|3851|3840|3839|3852|3851|3837|3836|19753
1685031000000|2023-05-25 16:10:00|3841|3840|3838|3837|3842|3841|3833|3832|30210
1685031300000|2023-05-25 16:15:00|3837|3836|3843|3842|3845|3844|3837|3836|29917
1685031600000|2023-05-25 16:20:00|3844|3843|3845|3844|3852|3851|3843|3841|38589
1685031900000|2023-05-25 16:25:00|3844|3843|3842|3841|3848|3847|3840|3839|36542
1685032200000|2023-05-25 16:30:00|3843|3842|3830|3829|3847|3845|3829|3828|66497
1685032500000|2023-05-25 16:35:00|3831|3830|3843|3842|3843|3842|3831|3830|21285
1685032800000|2023-05-25 16:40:00|3844|3843|3839|3838|3848|3847|3839|3838|20549
1685033100000|2023-05-25 16:45:00|3838|3837|3833|3832|3839|3838|3831|3830|27824
1685033400000|2023-05-25 16:50:00|3832|3831|3832|3830|3838|3837|3831|3830|8578
1685033700000|2023-05-25 16:55:00|3831|3831|3825|3824|3837|3836|3824|3823|30405
1685034000000|2023-05-25 17:00:00|3826|3825|3824|3823|3828|3827|3819|3818|17523
1685034300000|2023-05-25 17:05:00|3823|3822|3823|3822|3827|3826|3821|3820|18324
1685034600000|2023-05-25 17:10:00|3824|3823|3822|3821|3825|3824|3820|3819|16292
1685034900000|2023-05-25 17:15:00|3823|3822|3831|3830|3832|3831|3822|3820|23770
1685035200000|2023-05-25 17:20:00|3832|3831|3833|3832|3835|3833|3827|3826|42780
1685035500000|2023-05-25 17:25:00|3832|3831|3829|3828|3834|3833|3829|3828|11199
1685035800000|2023-05-25 17:30:00|3828|3827|3836|3835|3840|3839|3827|3826|49962
1685036100000|2023-05-25 17:35:00|3837|3836|3841|3840|3843|3842|3837|3835|9472
1685036400000|2023-05-25 17:40:00|3840|3839|3838|3837|3841|3840|3835|3834|17879
1685036700000|2023-05-25 17:45:00|3837|3836|3841|3840|3841|3840|3835|3834|13664
1685037000000|2023-05-25 17:50:00|3842|3841|3832|3831|3842|3841|3831|3830|34677
1685037300000|2023-05-25 17:55:00|3833|3832|3838|3837|3839|3837|3831|3830|33041
1685037600000|2023-05-25 18:00:00|3839|3838|3846|3845|3856|3854|3838|3838|43671
1685037900000|2023-05-25 18:05:00|3845|3844|3837|3836|3846|3845|3836|3834|25712
1685038200000|2023-05-25 18:10:00|3836|3835|3844|3843|3845|3844|3836|3835|11540
1685038500000|2023-05-25 18:15:00|3845|3844|3854|3853|3854|3853|3845|3844|7676
1685038800000|2023-05-25 18:20:00|3855|3854|3846|3845|3856|3855|3844|3843|32454
1685039100000|2023-05-25 18:25:00|3845|3844|3841|3840|3849|3848|3841|3840|25425
1685039400000|2023-05-25 18:30:00|3840|3839|3831|3830|3841|3840|3827|3826|27505
1685039700000|2023-05-25 18:35:00|3830|3829|3829|3828|3832|3831|3827|3826|27100
1685040000000|2023-05-25 18:40:00|3830|3829|3826|3825|3832|3831|3824|3823|20247
1685040300000|2023-05-25 18:45:00|3825|3824|3824|3823|3829|3827|3821|3820|23242
1685040600000|2023-05-25 18:50:00|3825|3824|3833|3832|3835|3834|3825|3824|55670
1685040900000|2023-05-25 18:55:00|3834|3831|3827|3826|3835|3834|3826|3825|18361
1685041200000|2023-05-25 19:00:00|3828|3825|3834|3833|3834|3833|3824|3823|14548
1685041500000|2023-05-25 19:05:00|3835|3834|3840|3839|3841|3840|3834|3833|17467
1685041800000|2023-05-25 19:10:00|3841|3840|3841|3840|3846|3845|3840|3839|41060
1685042100000|2023-05-25 19:15:00|3842|3841|3842|3841|3843|3842|3836|3835|28489
1685042400000|2023-05-25 19:20:00|3841|3840|3841|3840|3846|3845|3840|3839|13507
1685042700000|2023-05-25 19:25:00|3842|3841|3848|3847|3851|3850|3839|3838|24752
1685043000000|2023-05-25 19:30:00|3849|3848|3844|3843|3854|3853|3843|3842|45479
1685043300000|2023-05-25 19:35:00|3845|3844|3847|3846|3850|3849|3840|3839|38578
1685043600000|2023-05-25 19:40:00|3846|3845|3850|3849|3852|3851|3844|3843|45791
1685043900000|2023-05-25 19:45:00|3849|3848|3842|3841|3851|3850|3841|3840|57271
1685044200000|2023-05-25 19:50:00|3841|3840|3840|3839|3846|3844|3838|3837|85324
1685044500000|2023-05-25 19:55:00|3839|3838|3841|3839|3841|3840|3837|3836|203709
1685107800000|2023-05-26 13:30:00|3850|3843|3861|3860|3866|3865|3839|3837|110066
1685108100000|2023-05-26 13:35:00|3860|3859|3867|3866|3878|3876|3849|3847|117773
1685108400000|2023-05-26 13:40:00|3868|3867|3874|3873|3891|3890|3867|3865|94669
1685108700000|2023-05-26 13:45:00|3875|3874|3864|3863|3883|3882|3861|3860|78599
1685109000000|2023-05-26 13:50:00|3865|3862|3872|3871|3877|3876|3865|3862|59765
1685109300000|2023-05-26 13:55:00|3873|3872|3887|3886|3888|3887|3870|3868|29579
1685109600000|2023-05-26 14:00:00|3888|3887|3900|3899|3908|3906|3886|3881|81068
1685109900000|2023-05-26 14:05:00|3901|3898|3912|3911|3914|3913|3900|3898|87589
1685110200000|2023-05-26 14:10:00|3913|3912|3900|3899|3914|3912|3898|3897|23550
1685110500000|2023-05-26 14:15:00|3901|3900|3915|3914|3919|3918|3901|3900|51471
1685110800000|2023-05-26 14:20:00|3914|3913|3926|3925|3928|3927|3910|3908|142610
1685111100000|2023-05-26 14:25:00|3927|3926|3937|3936|3941|3940|3927|3926|104017
1685111400000|2023-05-26 14:30:00|3938|3937|3927|3926|3946|3944|3921|3920|138888
1685111700000|2023-05-26 14:35:00|3926|3925|3937|3936|3940|3939|3926|3925|32638
1685112000000|2023-05-26 14:40:00|3938|3937|3943|3942|3948|3947|3937|3936|53619
1685112300000|2023-05-26 14:45:00|3944|3943|3942|3941|3945|3944|3939|3937|26179
1685112600000|2023-05-26 14:50:00|3941|3940|3939|3938|3942|3941|3932|3931|44696
1685112900000|2023-05-26 14:55:00|3940|3939|3935|3934|3940|3939|3930|3929|26687
1685113200000|2023-05-26 15:00:00|3936|3935|3938|3937|3943|3942|3936|3935|42848
1685113500000|2023-05-26 15:05:00|3939|3938|3934|3933|3944|3943|3933|3932|63102
1685113800000|2023-05-26 15:10:00|3933|3932|3922|3921|3934|3933|3912|3911|95750
1685114100000|2023-05-26 15:15:00|3923|3920|3924|3923|3929|3928|3919|3918|39464
1685114400000|2023-05-26 15:20:00|3925|3924|3927|3926|3931|3930|3919|3918|38007
1685114700000|2023-05-26 15:25:00|3926|3925|3926|3925|3931|3930|3921|3920|25964
1685115000000|2023-05-26 15:30:00|3927|3926|3929|3928|3932|3931|3923|3921|81714
1685115300000|2023-05-26 15:35:00|3928|3927|3930|3929|3934|3933|3927|3926|53269
1685115600000|2023-05-26 15:40:00|3929|3928|3938|3936|3938|3936|3927|3925|45063
1685115900000|2023-05-26 15:45:00|3937|3935|3942|3941|3944|3943|3931|3930|45643
1685116200000|2023-05-26 15:50:00|3941|3940|3936|3935|3942|3941|3934|3933|27510
1685116500000|2023-05-26 15:55:00|3935|3934|3931|3930|3939|3938|3929|3928|38710
1685116800000|2023-05-26 16:00:00|3930|3929|3946|3945|3946|3945|3926|3924|40699
1685117100000|2023-05-26 16:05:00|3947|3946|3954|3953|3958|3957|3944|3942|59190
1685117400000|2023-05-26 16:10:00|3955|3954|3950|3949|3958|3957|3948|3947|22317
1685117700000|2023-05-26 16:15:00|3951|3950|3938|3937|3951|3950|3937|3936|17800
1685118000000|2023-05-26 16:20:00|3937|3936|3940|3939|3943|3942|3936|3935|26302
1685118300000|2023-05-26 16:25:00|3939|3938|3941|3940|3945|3944|3937|3936|19112
1685118600000|2023-05-26 16:30:00|3940|3939|3943|3942|3944|3943|3939|3938|25858
1685118900000|2023-05-26 16:35:00|3944|3943|3947|3946|3951|3950|3943|3943|23224
1685119200000|2023-05-26 16:40:00|3948|3947|3948|3947|3955|3953|3947|3946|39963
1685119500000|2023-05-26 16:45:00|3949|3948|3950|3949|3952|3951|3946|3945|61776
1685119800000|2023-05-26 16:50:00|3951|3950|3948|3947|3954|3952|3947|3946|45286
1685120100000|2023-05-26 16:55:00|3949|3948|3955|3954|3957|3956|3947|3945|27070
1685120400000|2023-05-26 17:00:00|3956|3955|3959|3958|3959|3958|3954|3953|45878
1685120700000|2023-05-26 17:05:00|3960|3959|3963|3962|3966|3965|3960|3959|24627
1685121000000|2023-05-26 17:10:00|3964|3961|3961|3960|3965|3964|3959|3958|17744
1685121300000|2023-05-26 17:15:00|3960|3959|3947|3946|3961|3960|3940|3939|32115
1685121600000|2023-05-26 17:20:00|3946|3945|3947|3946|3949|3948|3944|3943|13223
1685121900000|2023-05-26 17:25:00|3946|3945|3942|3941|3947|3946|3937|3936|21261
1685122200000|2023-05-26 17:30:00|3943|3942|3948|3947|3950|3949|3937|3936|15925
1685122500000|2023-05-26 17:35:00|3947|3946|3944|3943|3950|3949|3943|3942|14372
1685122800000|2023-05-26 17:40:00|3943|3942|3931|3930|3944|3943|3928|3927|33215
1685123100000|2023-05-26 17:45:00|3930|3929|3933|3932|3933|3932|3926|3925|22210
1685123400000|2023-05-26 17:50:00|3932|3931|3931|3930|3939|3938|3929|3928|16398
1685123700000|2023-05-26 17:55:00|3932|3931|3930|3929|3936|3935|3928|3927|9540
1685124000000|2023-05-26 18:00:00|3931|3930|3924|3923|3931|3930|3924|3923|40527
1685124300000|2023-05-26 18:05:00|3925|3924|3913|3912|3925|3924|3912|3911|85701
1685124600000|2023-05-26 18:10:00|3914|3911|3920|3919|3922|3921|3912|3911|24757
1685124900000|2023-05-26 18:15:00|3921|3920|3920|3919|3922|3921|3915|3914|30261
1685125200000|2023-05-26 18:20:00|3919|3918|3932|3931|3932|3931|3919|3918|57125
1685125500000|2023-05-26 18:25:00|3933|3932|3932|3931|3937|3936|3930|3929|35761
1685125800000|2023-05-26 18:30:00|3933|3932|3928|3926|3933|3932|3924|3922|20201
1685126100000|2023-05-26 18:35:00|3927|3927|3928|3927|3930|3928|3923|3922|20906
1685126400000|2023-05-26 18:40:00|3929|3928|3935|3934|3935|3934|3924|3923|28776
1685126700000|2023-05-26 18:45:00|3936|3935|3937|3936|3940|3938|3933|3932|30132
1685127000000|2023-05-26 18:50:00|3936|3935|3940|3939|3941|3940|3934|3933|17172
1685127300000|2023-05-26 18:55:00|3939|3938|3933|3932|3941|3940|3930|3929|31843
1685127600000|2023-05-26 19:00:00|3934|3933|3938|3937|3941|3940|3932|3931|33518
1685127900000|2023-05-26 19:05:00|3937|3936|3942|3941|3942|3941|3936|3935|17350
1685128200000|2023-05-26 19:10:00|3943|3942|3939|3938|3946|3945|3934|3933|22876
1685128500000|2023-05-26 19:15:00|3940|3939|3941|3940|3943|3942|3939|3938|34823
1685128800000|2023-05-26 19:20:00|3940|3939|3936|3935|3943|3942|3936|3934|19524
1685129100000|2023-05-26 19:25:00|3935|3934|3925|3924|3935|3934|3924|3923|67613
1685129400000|2023-05-26 19:30:00|3926|3925|3913|3912|3926|3925|3913|3912|54066
1685129700000|2023-05-26 19:35:00|3914|3913|3907|3906|3915|3914|3903|3902|70493
1685130000000|2023-05-26 19:40:00|3906|3905|3912|3911|3915|3913|3904|3903|50478
1685130300000|2023-05-26 19:45:00|3911|3910|3912|3911|3913|3912|3905|3904|52716
1685130600000|2023-05-26 19:50:00|3911|3910|3914|3913|3914|3913|3907|3905|85231
1685130900000|2023-05-26 19:55:00|3915|3914|3910|3908|3916|3914|3907|3906|136907
1685453400000|2023-05-30 13:30:00|4010|4004|4052|4051|4056|4055|4003|4001|339647
1685453700000|2023-05-30 13:35:00|4051|4050|4053|4052|4069|4068|4051|4050|216373
1685454000000|2023-05-30 13:40:00|4054|4053|4055|4054|4084|4083|4051|4050|212749
1685454300000|2023-05-30 13:45:00|4056|4055|4070|4069|4075|4074|4051|4049|92319
1685454600000|2023-05-30 13:50:00|4071|4070|4019|4018|4072|4071|4017|4016|153134
1685454900000|2023-05-30 13:55:00|4020|4019|4014|4013|4022|4021|4002|4001|76653
1685455200000|2023-05-30 14:00:00|4013|4012|3981|3980|4016|4014|3976|3975|117138
1685455500000|2023-05-30 14:05:00|3980|3979|3993|3992|4001|4000|3973|3972|60156
1685455800000|2023-05-30 14:10:00|3992|3991|3992|3991|4005|4003|3985|3984|63369
1685456100000|2023-05-30 14:15:00|3993|3992|4017|4016|4018|4017|3990|3988|55150
1685456400000|2023-05-30 14:20:00|4018|4017|4000|3999|4027|4026|3997|3996|48119
1685456700000|2023-05-30 14:25:00|4001|4000|3968|3967|4002|4001|3962|3961|47262
1685457000000|2023-05-30 14:30:00|3969|3968|3972|3971|3980|3979|3962|3961|87516
1685457300000|2023-05-30 14:35:00|3971|3970|3971|3970|3980|3979|3970|3968|35709
1685457600000|2023-05-30 14:40:00|3970|3969|3956|3955|3970|3969|3955|3954|64799
1685457900000|2023-05-30 14:45:00|3957|3956|3960|3959|3961|3960|3947|3946|60006
1685458200000|2023-05-30 14:50:00|3959|3958|3955|3954|3970|3969|3951|3950|69794
1685458500000|2023-05-30 14:55:00|3954|3953|3959|3958|3969|3968|3954|3953|71962
1685458800000|2023-05-30 15:00:00|3958|3957|3978|3977|3980|3979|3958|3957|25216
1685459100000|2023-05-30 15:05:00|3977|3976|3969|3968|3981|3979|3967|3966|21337
1685459400000|2023-05-30 15:10:00|3970|3967|3974|3973|3974|3973|3964|3962|26932
1685459700000|2023-05-30 15:15:00|3973|3972|3961|3960|3976|3975|3960|3959|39254
1685460000000|2023-05-30 15:20:00|3962|3961|3950|3949|3963|3962|3947|3946|106830
1685460300000|2023-05-30 15:25:00|3949|3948|3970|3969|3970|3969|3949|3948|25771
1685460600000|2023-05-30 15:30:00|3969|3968|3969|3968|3975|3974|3967|3966|24739
1685460900000|2023-05-30 15:35:00|3970|3969|3985|3984|3986|3985|3966|3965|35978
1685461200000|2023-05-30 15:40:00|3986|3985|3979|3978|3990|3989|3978|3977|52520
1685461500000|2023-05-30 15:45:00|3978|3977|3981|3980|3982|3981|3975|3974|19282
1685461800000|2023-05-30 15:50:00|3982|3981|3986|3985|3987|3986|3974|3973|26503
1685462100000|2023-05-30 15:55:00|3987|3986|3986|3985|3998|3996|3982|3981|41865
1685462400000|2023-05-30 16:00:00|3985|3984|3978|3977|3988|3987|3977|3976|16936
1685462700000|2023-05-30 16:05:00|3977|3976|3972|3971|3978|3977|3967|3966|28351
1685463000000|2023-05-30 16:10:00|3973|3972|3976|3975|3977|3976|3966|3965|55652
1685463300000|2023-05-30 16:15:00|3977|3976|3977|3975|3979|3978|3968|3967|54474
1685463600000|2023-05-30 16:20:00|3976|3976|3974|3973|3978|3977|3971|3970|24102
1685463900000|2023-05-30 16:25:00|3975|3972|3965|3964|3977|3976|3963|3962|73068
1685464200000|2023-05-30 16:30:00|3966|3963|3975|3974|3977|3976|3962|3961|71230
1685464500000|2023-05-30 16:35:00|3976|3975|3962|3961|3978|3977|3961|3960|151105
1685464800000|2023-05-30 16:40:00|3961|3960|3959|3958|3962|3961|3951|3949|97998
1685465100000|2023-05-30 16:45:00|3958|3957|3966|3965|3969|3968|3956|3955|94965
1685465400000|2023-05-30 16:50:00|3967|3966|3966|3965|3971|3970|3962|3960|114779
1685465700000|2023-05-30 16:55:00|3965|3964|3974|3973|3974|3973|3964|3963|93278
1685466000000|2023-05-30 17:00:00|3973|3972|3968|3967|3973|3972|3965|3964|50087
1685466300000|2023-05-30 17:05:00|3967|3966|3964|3963|3968|3967|3959|3958|87034
1685466600000|2023-05-30 17:10:00|3963|3962|3964|3963|3969|3968|3958|3957|49801
1685466900000|2023-05-30 17:15:00|3963|3962|3966|3965|3969|3968|3962|3961|23669
1685467200000|2023-05-30 17:20:00|3967|3966|3963|3962|3969|3968|3958|3957|40264
1685467500000|2023-05-30 17:25:00|3964|3963|3951|3950|3964|3963|3947|3946|23118
1685467800000|2023-05-30 17:30:00|3950|3949|3955|3954|3957|3956|3943|3942|35457
1685468100000|2023-05-30 17:35:00|3956|3955|3954|3953|3959|3958|3952|3951|58566
1685468400000|2023-05-30 17:40:00|3955|3952|3954|3953|3958|3957|3950|3949|19177
1685468700000|2023-05-30 17:45:00|3953|3952|3963|3962|3964|3962|3952|3951|20824
1685469000000|2023-05-30 17:50:00|3964|3963|3954|3953|3968|3967|3952|3951|24105
1685469300000|2023-05-30 17:55:00|3953|3952|3949|3948|3954|3953|3943|3942|19902
1685469600000|2023-05-30 18:00:00|3950|3949|3945|3944|3953|3952|3945|3944|36353
1685469900000|2023-05-30 18:05:00|3944|3943|3949|3948|3950|3949|3943|3942|18385
1685470200000|2023-05-30 18:10:00|3948|3947|3951|3950|3956|3955|3948|3947|21378
1685470500000|2023-05-30 18:15:00|3950|3949|3957|3956|3958|3957|3947|3946|30193
1685470800000|2023-05-30 18:20:00|3958|3957|3970|3969|3971|3970|3957|3956|59615
1685471100000|2023-05-30 18:25:00|3971|3970|3973|3971|3975|3974|3969|3968|37823
1685471400000|2023-05-30 18:30:00|3974|3972|3974|3973|3978|3977|3972|3971|33571
1685471700000|2023-05-30 18:35:00|3975|3974|3983|3982|3985|3984|3975|3974|43165
1685472000000|2023-05-30 18:40:00|3984|3983|3987|3986|3989|3988|3984|3983|30150
1685472300000|2023-05-30 18:45:00|3988|3987|3983|3982|3988|3987|3980|3979|59112
1685472600000|2023-05-30 18:50:00|3984|3983|3983|3982|3987|3986|3978|3977|80192
1685472900000|2023-05-30 18:55:00|3984|3983|3981|3980|3990|3989|3981|3980|62028
1685473200000|2023-05-30 19:00:00|3982|3981|3983|3982|3986|3985|3977|3976|118822
1685473500000|2023-05-30 19:05:00|3984|3983|3984|3983|3985|3984|3977|3976|57346
1685473800000|2023-05-30 19:10:00|3983|3982|3983|3982|3989|3988|3981|3980|100521
1685474100000|2023-05-30 19:15:00|3982|3981|3981|3980|3984|3983|3975|3974|53022
1685474400000|2023-05-30 19:20:00|3982|3981|3981|3980|3986|3985|3981|3980|49866
1685474700000|2023-05-30 19:25:00|3982|3981|3985|3984|3988|3987|3982|3981|35729
1685475000000|2023-05-30 19:30:00|3984|3983|3986|3985|3991|3990|3983|3982|64700
1685475300000|2023-05-30 19:35:00|3987|3986|3987|3986|3989|3988|3982|3981|21196
1685475600000|2023-05-30 19:40:00|3986|3985|3990|3989|3993|3992|3985|3984|56414
1685475900000|2023-05-30 19:45:00|3991|3990|3992|3991|3996|3995|3989|3988|29586
1685476200000|2023-05-30 19:50:00|3991|3990|3977|3976|3992|3990|3977|3976|70141
1685476500000|2023-05-30 19:55:00|3976|3975|3979|3978|3983|3982|3976|3975|196910
1685539800000|2023-05-31 13:30:00|3966|3941|3962|3960|3996|3995|3950|3941|147390
1685540100000|2023-05-31 13:35:00|3963|3961|4014|4013|4015|4014|3960|3959|88631
1685540400000|2023-05-31 13:40:00|4015|4014|4010|4009|4029|4028|4006|4005|76876
1685540700000|2023-05-31 13:45:00|4011|4010|4000|3999|4029|4028|3992|3990|126635
1685541000000|2023-05-31 13:50:00|3999|3998|4002|4001|4017|4015|3998|3997|42468
1685541300000|2023-05-31 13:55:00|4003|4002|4004|4003|4014|4012|3999|3997|47979
1685541600000|2023-05-31 14:00:00|4005|4004|3989|3987|4006|4005|3984|3983|90573
1685541900000|2023-05-31 14:05:00|3988|3986|3969|3968|3989|3988|3967|3966|49371
1685542200000|2023-05-31 14:10:00|3970|3969|3965|3964|3975|3974|3958|3957|63986
1685542500000|2023-05-31 14:15:00|3966|3965|3950|3949|3969|3967|3946|3945|40063
1685542800000|2023-05-31 14:20:00|3949|3948|3945|3944|3960|3959|3944|3943|90668
1685543100000|2023-05-31 14:25:00|3946|3945|3950|3949|3951|3950|3936|3935|147352
1685543400000|2023-05-31 14:30:00|3949|3948|3955|3954|3961|3960|3940|3938|104362
1685543700000|2023-05-31 14:35:00|3954|3953|3954|3953|3963|3962|3948|3947|65899
1685544000000|2023-05-31 14:40:00|3955|3954|3954|3953|3966|3965|3947|3945|29458
1685544300000|2023-05-31 14:45:00|3953|3952|3963|3962|3964|3963|3951|3950|19285
1685544600000|2023-05-31 14:50:00|3962|3961|3974|3973|3975|3974|3961|3959|30634
1685544900000|2023-05-31 14:55:00|3975|3974|3967|3966|3980|3979|3966|3965|46572
1685545200000|2023-05-31 15:00:00|3968|3967|3960|3959|3971|3970|3957|3956|17094
1685545500000|2023-05-31 15:05:00|3959|3958|3943|3942|3961|3960|3940|3939|68832
1685545800000|2023-05-31 15:10:00|3944|3941|3947|3946|3950|3949|3944|3941|16274
1685546100000|2023-05-31 15:15:00|3948|3947|3946|3945|3953|3951|3941|3940|17857
1685546400000|2023-05-31 15:20:00|3945|3944|3957|3956|3958|3957|3945|3944|8333
1685546700000|2023-05-31 15:25:00|3956|3955|3950|3949|3961|3960|3950|3949|15821
1685547000000|2023-05-31 15:30:00|3951|3950|3945|3943|3952|3951|3938|3937|29690
1685547300000|2023-05-31 15:35:00|3944|3942|3950|3948|3956|3955|3942|3941|84573
1685547600000|2023-05-31 15:40:00|3949|3949|3957|3956|3958|3957|3948|3947|17332
1685547900000|2023-05-31 15:45:00|3958|3957|3970|3969|3970|3969|3955|3954|21768
1685548200000|2023-05-31 15:50:00|3969|3968|3975|3974|3978|3977|3962|3961|12994
1685548500000|2023-05-31 15:55:00|3976|3975|3961|3960|3976|3975|3959|3958|15992
1685548800000|2023-05-31 16:00:00|3962|3961|3967|3966|3970|3969|3960|3959|14098
1685549100000|2023-05-31 16:05:00|3968|3967|3956|3955|3968|3967|3948|3947|22390
1685549400000|2023-05-31 16:10:00|3957|3954|3964|3963|3966|3965|3955|3954|22356
1685549700000|2023-05-31 16:15:00|3963|3962|3958|3957|3966|3964|3956|3955|11087
1685550000000|2023-05-31 16:20:00|3959|3958|3960|3959|3963|3962|3955|3954|17396
1685550300000|2023-05-31 16:25:00|3959|3958|3952|3951|3960|3959|3951|3950|13373
1685550600000|2023-05-31 16:30:00|3953|3952|3958|3956|3960|3958|3946|3945|41481
1685550900000|2023-05-31 16:35:00|3957|3957|3956|3955|3960|3959|3953|3952|10487
1685551200000|2023-05-31 16:40:00|3957|3956|3960|3959|3963|3962|3954|3953|52971
1685551500000|2023-05-31 16:45:00|3961|3960|3964|3963|3973|3972|3958|3957|122798
1685551800000|2023-05-31 16:50:00|3965|3964|3957|3956|3965|3964|3952|3951|31560
1685552100000|2023-05-31 16:55:00|3958|3957|3956|3955|3959|3958|3954|3953|18638
1685552400000|2023-05-31 17:00:00|3957|3956|3962|3961|3962|3961|3952|3951|67096
1685552700000|2023-05-31 17:05:00|3961|3960|3966|3965|3967|3966|3960|3959|79028
1685553000000|2023-05-31 17:10:00|3967|3964|3972|3971|3974|3973|3966|3964|7767
1685553300000|2023-05-31 17:15:00|3973|3972|3972|3971|3982|3981|3972|3971|46537
1685553600000|2023-05-31 17:20:00|3971|3970|3975|3974|3979|3978|3967|3966|15867
1685553900000|2023-05-31 17:25:00|3976|3975|3987|3986|3987|3986|3975|3974|27318
1685554200000|2023-05-31 17:30:00|3988|3987|3996|3995|3997|3996|3986|3985|14647
1685554500000|2023-05-31 17:35:00|3997|3996|4004|4003|4005|4003|3990|3989|31860
1685554800000|2023-05-31 17:40:00|4005|4004|3997|3996|4010|4009|3997|3996|30705
1685555100000|2023-05-31 17:45:00|3998|3997|3993|3992|4001|4000|3991|3989|33175
1685555400000|2023-05-31 17:50:00|3992|3991|4002|4001|4004|4003|3992|3991|13279
1685555700000|2023-05-31 17:55:00|4003|4002|4011|4010|4011|4010|4002|4000|71430
1685556000000|2023-05-31 18:00:00|4012|4011|4015|4014|4016|4015|4008|4007|14815
1685556300000|2023-05-31 18:05:00|4014|4013|4019|4018|4022|4020|4014|4013|12513
1685556600000|2023-05-31 18:10:00|4018|4017|4019|4018|4020|4019|4014|4013|8495
1685556900000|2023-05-31 18:15:00|4020|4019|4022|4021|4023|4022|4012|4011|35167
1685557200000|2023-05-31 18:20:00|4021|4020|4023|4022|4024|4023|4018|4017|26630
1685557500000|2023-05-31 18:25:00|4022|4021|4030|4029|4030|4029|4018|4017|9486
1685557800000|2023-05-31 18:30:00|4029|4028|4023|4022|4031|4030|4023|4021|10960
1685558100000|2023-05-31 18:35:00|4024|4023|4032|4030|4034|4033|4023|4022|19990
1685558400000|2023-05-31 18:40:00|4033|4031|4032|4031|4035|4034|4027|4026|5866
1685558700000|2023-05-31 18:45:00|4033|4032|4027|4026|4035|4034|4026|4025|13089
1685559000000|2023-05-31 18:50:00|4026|4025|4019|4018|4026|4025|4011|4010|41036
1685559300000|2023-05-31 18:55:00|4020|4019|4032|4031|4032|4031|4019|4018|10400
1685559600000|2023-05-31 19:00:00|4033|4032|4021|4020|4033|4032|4018|4017|14006
1685559900000|2023-05-31 19:05:00|4022|4021|4022|4021|4024|4023|4017|4016|15617
1685560200000|2023-05-31 19:10:00|4023|4022|4023|4022|4026|4025|4020|4018|5849
1685560500000|2023-05-31 19:15:00|4022|4021|4022|4021|4025|4024|4020|4019|9176
1685560800000|2023-05-31 19:20:00|4021|4020|4021|4020|4027|4026|4017|4016|12916
1685561100000|2023-05-31 19:25:00|4020|4019|4023|4022|4023|4022|4014|4013|21389
1685561400000|2023-05-31 19:30:00|4022|4021|4022|4021|4025|4024|4018|4016|92352
1685561700000|2023-05-31 19:35:00|4023|4022|4023|4022|4029|4027|4022|4021|15176
1685562000000|2023-05-31 19:40:00|4022|4021|4030|4029|4031|4030|4022|4021|48740
1685562300000|2023-05-31 19:45:00|4031|4030|4032|4031|4036|4035|4027|4026|75711
1685562600000|2023-05-31 19:50:00|4033|4032|4045|4044|4046|4045|4033|4032|117471
1685562900000|2023-05-31 19:55:00|4046|4045|4048|4045|4049|4048|4045|4043|184501
1685626200000|2023-06-01 13:30:00|4016|4014|4008|4006|4021|4019|3988|3987|117896
1685626500000|2023-06-01 13:35:00|4009|4005|4009|4008|4010|4009|3981|3980|124279
1685626800000|2023-06-01 13:40:00|4008|4007|3998|3997|4026|4025|3990|3989|147348
1685627100000|2023-06-01 13:45:00|3997|3996|3995|3994|4005|4004|3984|3983|135117
1685627400000|2023-06-01 13:50:00|3994|3993|4003|4002|4010|4009|3984|3983|57674
1685627700000|2023-06-01 13:55:00|4004|4001|4016|4015|4022|4021|3997|3995|63246
1685628000000|2023-06-01 14:00:00|4020|4016|4029|4028|4031|4030|4016|4015|53510
1685628300000|2023-06-01 14:05:00|4030|4029|4039|4038|4046|4045|4029|4027|27805
1685628600000|2023-06-01 14:10:00|4040|4039|4041|4040|4046|4045|4036|4034|29545
1685628900000|2023-06-01 14:15:00|4040|4039|4042|4041|4047|4046|4032|4030|94335
1685629200000|2023-06-01 14:20:00|4041|4040|4024|4023|4045|4044|4018|4017|145021
1685629500000|2023-06-01 14:25:00|4023|4022|4043|4042|4045|4043|4021|4020|36018
1685629800000|2023-06-01 14:30:00|4044|4043|4039|4038|4044|4043|4029|4028|28858
1685630100000|2023-06-01 14:35:00|4040|4037|4061|4060|4063|4061|4034|4033|39993
1685630400000|2023-06-01 14:40:00|4060|4059|4078|4077|4083|4082|4059|4058|53435
1685630700000|2023-06-01 14:45:00|4079|4078|4082|4081|4087|4086|4076|4075|101009
1685631000000|2023-06-01 14:50:00|4083|4082|4076|4075|4084|4083|4071|4070|38441
1685631300000|2023-06-01 14:55:00|4075|4074|4067|4066|4077|4076|4065|4064|38184
1685631600000|2023-06-01 15:00:00|4068|4067|4076|4075|4078|4077|4066|4065|26574
1685631900000|2023-06-01 15:05:00|4077|4076|4066|4065|4081|4080|4066|4065|27498
1685632200000|2023-06-01 15:10:00|4067|4066|4081|4080|4081|4080|4063|4062|19765
1685632500000|2023-06-01 15:15:00|4080|4079|4075|4074|4087|4086|4075|4074|52128
1685632800000|2023-06-01 15:20:00|4076|4075|4078|4077|4078|4077|4068|4067|21184
1685633100000|2023-06-01 15:25:00|4079|4078|4071|4070|4083|4082|4071|4070|14407
1685633400000|2023-06-01 15:30:00|4072|4071|4079|4078|4080|4079|4064|4063|20005
1685633700000|2023-06-01 15:35:00|4080|4079|4082|4081|4089|4088|4078|4077|47842
1685634000000|2023-06-01 15:40:00|4081|4080|4088|4087|4095|4094|4080|4079|19229
1685634300000|2023-06-01 15:45:00|4089|4088|4089|4088|4093|4091|4084|4083|14320
1685634600000|2023-06-01 15:50:00|4088|4087|4094|4093|4095|4094|4088|4087|15941
1685634900000|2023-06-01 15:55:00|4093|4092|4091|4090|4096|4095|4090|4089|13918
1685635200000|2023-06-01 16:00:00|4092|4091|4089|4088|4094|4093|4086|4085|26055
1685635500000|2023-06-01 16:05:00|4090|4089|4093|4092|4096|4095|4086|4085|7900
1685635800000|2023-06-01 16:10:00|4094|4091|4102|4101|4103|4102|4091|4090|20714
1685636100000|2023-06-01 16:15:00|4103|4100|4112|4111|4112|4111|4101|4100|13800
1685636400000|2023-06-01 16:20:00|4111|4110|4115|4114|4116|4115|4110|4108|36565
1685636700000|2023-06-01 16:25:00|4116|4115|4116|4115|4120|4119|4113|4111|23391
1685637000000|2023-06-01 16:30:00|4115|4114|4107|4106|4117|4116|4106|4105|11894
1685637300000|2023-06-01 16:35:00|4106|4105|4114|4113|4114|4113|4105|4104|12337
1685637600000|2023-06-01 16:40:00|4113|4112|4107|4106|4113|4112|4102|4101|19724
1685637900000|2023-06-01 16:45:00|4108|4105|4107|4106|4111|4109|4098|4097|16891
1685638200000|2023-06-01 16:50:00|4108|4107|4114|4113|4114|4113|4102|4101|19449
1685638500000|2023-06-01 16:55:00|4115|4114|4117|4116|4119|4118|4113|4112|11820
1685638800000|2023-06-01 17:00:00|4118|4115|4111|4110|4118|4116|4108|4107|12934
1685639100000|2023-06-01 17:05:00|4110|4109|4111|4110|4116|4115|4110|4108|8916
1685639400000|2023-06-01 17:10:00|4112|4111|4121|4120|4121|4120|4111|4110|9352
1685639700000|2023-06-01 17:15:00|4120|4119|4117|4116|4121|4120|4114|4113|50312
1685640000000|2023-06-01 17:20:00|4118|4117|4121|4120|4124|4123|4115|4114|50764
1685640300000|2023-06-01 17:25:00|4120|4119|4116|4115|4121|4120|4115|4114|18106
1685640600000|2023-06-01 17:30:00|4117|4114|4116|4115|4117|4116|4109|4108|9663
1685640900000|2023-06-01 17:35:00|4115|4114|4121|4120|4122|4121|4115|4114|11950
1685641200000|2023-06-01 17:40:00|4122|4121|4124|4123|4125|4124|4117|4116|22319
1685641500000|2023-06-01 17:45:00|4123|4122|4128|4127|4128|4127|4122|4121|18644
1685641800000|2023-06-01 17:50:00|4129|4128|4130|4129|4132|4131|4129|4128|43119
1685642100000|2023-06-01 17:55:00|4129|4128|4132|4131|4133|4131|4125|4123|20779
1685642400000|2023-06-01 18:00:00|4133|4132|4136|4135|4137|4136|4130|4129|12371
1685642700000|2023-06-01 18:05:00|4137|4136|4147|4145|4147|4145|4137|4136|15409
1685643000000|2023-06-01 18:10:00|4146|4146|4142|4141|4148|4147|4140|4139|10606
1685643300000|2023-06-01 18:15:00|4143|4142|4136|4135|4143|4142|4135|4134|25339
1685643600000|2023-06-01 18:20:00|4137|4136|4135|4134|4141|4140|4133|4132|17470
1685643900000|2023-06-01 18:25:00|4134|4133|4139|4138|4140|4139|4132|4131|8287
1685644200000|2023-06-01 18:30:00|4140|4139|4136|4135|4140|4139|4136|4135|6636
1685644500000|2023-06-01 18:35:00|4137|4136|4135|4134|4139|4138|4133|4132|22439
1685644800000|2023-06-01 18:40:00|4136|4135|4146|4145|4147|4146|4135|4134|15825
1685645100000|2023-06-01 18:45:00|4145|4144|4145|4144|4148|4147|4142|4141|8236
1685645400000|2023-06-01 18:50:00|4144|4143|4151|4150|4154|4153|4143|4142|34966
1685645700000|2023-06-01 18:55:00|4150|4149|4150|4149|4154|4153|4149|4148|20273
1685646000000|2023-06-01 19:00:00|4151|4148|4154|4153|4155|4154|4149|4148|27965
1685646300000|2023-06-01 19:05:00|4155|4154|4152|4151|4157|4156|4151|4149|31886
1685646600000|2023-06-01 19:10:00|4151|4150|4156|4155|4157|4156|4148|4147|16730
1685646900000|2023-06-01 19:15:00|4157|4154|4155|4154|4160|4159|4154|4153|79379
1685647200000|2023-06-01 19:20:00|4154|4153|4136|4135|4156|4155|4136|4135|26039
1685647500000|2023-06-01 19:25:00|4135|4134|4125|4124|4135|4134|4124|4123|25059
1685647800000|2023-06-01 19:30:00|4124|4123|4110|4109|4128|4127|4107|4106|79014
1685648100000|2023-06-01 19:35:00|4109|4108|4109|4108|4116|4115|4106|4105|62479
1685648400000|2023-06-01 19:40:00|4108|4107|4114|4113|4114|4113|4105|4103|22585
1685648700000|2023-06-01 19:45:00|4113|4112|4116|4115|4121|4120|4113|4112|40386
1685649000000|2023-06-01 19:50:00|4115|4114|4111|4110|4115|4115|4106|4105|107580
1685649300000|2023-06-01 19:55:00|4112|4111|4113|4112|4114|4113|4108|4107|119939
1685453400000|2023-05-30 13:30:00|4010|4004|4052|4051|4056|4055|4003|4001|339647
1685453700000|2023-05-30 13:35:00|4051|4050|4053|4052|4069|4068|4051|4050|216373
1685454000000|2023-05-30 13:40:00|4054|4053|4055|4054|4084|4083|4051|4050|212749
1685454300000|2023-05-30 13:45:00|4056|4055|4070|4069|4075|4074|4051|4049|92319
1685454600000|2023-05-30 13:50:00|4071|4070|4019|4018|4072|4071|4017|4016|153134
1685454900000|2023-05-30 13:55:00|4020|4019|4014|4013|4022|4021|4002|4001|76653
1685455200000|2023-05-30 14:00:00|4013|4012|3981|3980|4016|4014|3976|3975|117138
1685455500000|2023-05-30 14:05:00|3980|3979|3993|3992|4001|4000|3973|3972|60156
1685455800000|2023-05-30 14:10:00|3992|3991|3992|3991|4005|4003|3985|3984|63369
1685456100000|2023-05-30 14:15:00|3993|3992|4017|4016|4018|4017|3990|3988|55150
1685456400000|2023-05-30 14:20:00|4018|4017|4000|3999|4027|4026|3997|3996|48119
1685456700000|2023-05-30 14:25:00|4001|4000|3968|3967|4002|4001|3962|3961|47262
1685457000000|2023-05-30 14:30:00|3969|3968|3972|3971|3980|3979|3962|3961|87516
1685457300000|2023-05-30 14:35:00|3971|3970|3971|3970|3980|3979|3970|3968|35709
1685457600000|2023-05-30 14:40:00|3970|3969|3956|3955|3970|3969|3955|3954|64799
1685457900000|2023-05-30 14:45:00|3957|3956|3960|3959|3961|3960|3947|3946|60006
1685458200000|2023-05-30 14:50:00|3959|3958|3955|3954|3970|3969|3951|3950|69794
1685458500000|2023-05-30 14:55:00|3954|3953|3959|3958|3969|3968|3954|3953|71962
1685458800000|2023-05-30 15:00:00|3958|3957|3978|3977|3980|3979|3958|3957|25216
1685459100000|2023-05-30 15:05:00|3977|3976|3969|3968|3981|3979|3967|3966|21337
1685459400000|2023-05-30 15:10:00|3970|3967|3974|3973|3974|3973|3964|3962|26932
1685459700000|2023-05-30 15:15:00|3973|3972|3961|3960|3976|3975|3960|3959|39254
1685460000000|2023-05-30 15:20:00|3962|3961|3950|3949|3963|3962|3947|3946|106830
1685460300000|2023-05-30 15:25:00|3949|3948|3970|3969|3970|3969|3949|3948|25771
1685460600000|2023-05-30 15:30:00|3969|3968|3969|3968|3975|3974|3967|3966|24739
1685460900000|2023-05-30 15:35:00|3970|3969|3985|3984|3986|3985|3966|3965|35978
1685461200000|2023-05-30 15:40:00|3986|3985|3979|3978|3990|3989|3978|3977|52520
1685461500000|2023-05-30 15:45:00|3978|3977|3981|3980|3982|3981|3975|3974|19282
1685461800000|2023-05-30 15:50:00|3982|3981|3986|3985|3987|3986|3974|3973|26503
1685462100000|2023-05-30 15:55:00|3987|3986|3986|3985|3998|3996|3982|3981|41865
1685462400000|2023-05-30 16:00:00|3985|3984|3978|3977|3988|3987|3977|3976|16936
1685462700000|2023-05-30 16:05:00|3977|3976|3972|3971|3978|3977|3967|3966|28351
1685463000000|2023-05-30 16:10:00|3973|3972|3976|3975|3977|3976|3966|3965|55652
1685463300000|2023-05-30 16:15:00|3977|3976|3977|3975|3979|3978|3968|3967|54474
1685463600000|2023-05-30 16:20:00|3976|3976|3974|3973|3978|3977|3971|3970|24102
1685463900000|2023-05-30 16:25:00|3975|3972|3965|3964|3977|3976|3963|3962|73068
1685464200000|2023-05-30 16:30:00|3966|3963|3975|3974|3977|3976|3962|3961|71230
1685464500000|2023-05-30 16:35:00|3976|3975|3962|3961|3978|3977|3961|3960|151105
1685464800000|2023-05-30 16:40:00|3961|3960|3959|3958|3962|3961|3951|3949|97998
1685465100000|2023-05-30 16:45:00|3958|3957|3966|3965|3969|3968|3956|3955|94965
1685465400000|2023-05-30 16:50:00|3967|3966|3966|3965|3971|3970|3962|3960|114779
1685465700000|2023-05-30 16:55:00|3965|3964|3974|3973|3974|3973|3964|3963|93278
1685466000000|2023-05-30 17:00:00|3973|3972|3968|3967|3973|3972|3965|3964|50087
1685466300000|2023-05-30 17:05:00|3967|3966|3964|3963|3968|3967|3959|3958|87034
1685466600000|2023-05-30 17:10:00|3963|3962|3964|3963|3969|3968|3958|3957|49801
1685466900000|2023-05-30 17:15:00|3963|3962|3966|3965|3969|3968|3962|3961|23669
1685467200000|2023-05-30 17:20:00|3967|3966|3963|3962|3969|3968|3958|3957|40264
1685467500000|2023-05-30 17:25:00|3964|3963|3951|3950|3964|3963|3947|3946|23118
1685467800000|2023-05-30 17:30:00|3950|3949|3955|3954|3957|3956|3943|3942|35457
1685468100000|2023-05-30 17:35:00|3956|3955|3954|3953|3959|3958|3952|3951|58566
1685468400000|2023-05-30 17:40:00|3955|3952|3954|3953|3958|3957|3950|3949|19177
1685468700000|2023-05-30 17:45:00|3953|3952|3963|3962|3964|3962|3952|3951|20824
1685469000000|2023-05-30 17:50:00|3964|3963|3954|3953|3968|3967|3952|3951|24105
1685469300000|2023-05-30 17:55:00|3953|3952|3949|3948|3954|3953|3943|3942|19902
1685469600000|2023-05-30 18:00:00|3950|3949|3945|3944|3953|3952|3945|3944|36353
1685469900000|2023-05-30 18:05:00|3944|3943|3949|3948|3950|3949|3943|3942|18385
1685470200000|2023-05-30 18:10:00|3948|3947|3951|3950|3956|3955|3948|3947|21378
1685470500000|2023-05-30 18:15:00|3950|3949|3957|3956|3958|3957|3947|3946|30193
1685470800000|2023-05-30 18:20:00|3958|3957|3970|3969|3971|3970|3957|3956|59615
1685471100000|2023-05-30 18:25:00|3971|3970|3973|3971|3975|3974|3969|3968|37823
1685471400000|2023-05-30 18:30:00|3974|3972|3974|3973|3978|3977|3972|3971|33571
1685471700000|2023-05-30 18:35:00|3975|3974|3983|3982|3985|3984|3975|3974|43165
1685472000000|2023-05-30 18:40:00|3984|3983|3987|3986|3989|3988|3984|3983|30150
1685472300000|2023-05-30 18:45:00|3988|3987|3983|3982|3988|3987|3980|3979|59112
1685472600000|2023-05-30 18:50:00|3984|3983|3983|3982|3987|3986|3978|3977|80192
1685472900000|2023-05-30 18:55:00|3984|3983|3981|3980|3990|3989|3981|3980|62028
1685473200000|2023-05-30 19:00:00|3982|3981|3983|3982|3986|3985|3977|3976|118822
1685473500000|2023-05-30 19:05:00|3984|3983|3984|3983|3985|3984|3977|3976|57346
1685473800000|2023-05-30 19:10:00|3983|3982|3983|3982|3989|3988|3981|3980|100521
1685474100000|2023-05-30 19:15:00|3982|3981|3981|3980|3984|3983|3975|3974|53022
1685474400000|2023-05-30 19:20:00|3982|3981|3981|3980|3986|3985|3981|3980|49866
1685474700000|2023-05-30 19:25:00|3982|3981|3985|3984|3988|3987|3982|3981|35729
1685475000000|2023-05-30 19:30:00|3984|3983|3986|3985|3991|3990|3983|3982|64700
1685475300000|2023-05-30 19:35:00|3987|3986|3987|3986|3989|3988|3982|3981|21196
1685475600000|2023-05-30 19:40:00|3986|3985|3990|3989|3993|3992|3985|3984|56414
1685475900000|2023-05-30 19:45:00|3991|3990|3992|3991|3996|3995|3989|3988|29586
1685476200000|2023-05-30 19:50:00|3991|3990|3977|3976|3992|3990|3977|3976|70141
1685476500000|2023-05-30 19:55:00|3976|3975|3979|3978|3983|3982|3976|3975|196910
1685539800000|2023-05-31 13:30:00|3966|3941|3962|3960|3996|3995|3950|3941|147390
1685540100000|2023-05-31 13:35:00|3963|3961|4014|4013|4015|4014|3960|3959|88631
1685540400000|2023-05-31 13:40:00|4015|4014|4010|4009|4029|4028|4006|4005|76876
1685540700000|2023-05-31 13:45:00|4011|4010|4000|3999|4029|4028|3992|3990|126635
1685541000000|2023-05-31 13:50:00|3999|3998|4002|4001|4017|4015|3998|3997|42468
1685541300000|2023-05-31 13:55:00|4003|4002|4004|4003|4014|4012|3999|3997|47979
1685541600000|2023-05-31 14:00:00|4005|4004|3989|3987|4006|4005|3984|3983|90573
1685541900000|2023-05-31 14:05:00|3988|3986|3969|3968|3989|3988|3967|3966|49371
1685542200000|2023-05-31 14:10:00|3970|3969|3965|3964|3975|3974|3958|3957|63986
1685542500000|2023-05-31 14:15:00|3966|3965|3950|3949|3969|3967|3946|3945|40063
1685542800000|2023-05-31 14:20:00|3949|3948|3945|3944|3960|3959|3944|3943|90668
1685543100000|2023-05-31 14:25:00|3946|3945|3950|3949|3951|3950|3936|3935|147352
1685543400000|2023-05-31 14:30:00|3949|3948|3955|3954|3961|3960|3940|3938|104362
1685543700000|2023-05-31 14:35:00|3954|3953|3954|3953|3963|3962|3948|3947|65899
1685544000000|2023-05-31 14:40:00|3955|3954|3954|3953|3966|3965|3947|3945|29458
1685544300000|2023-05-31 14:45:00|3953|3952|3963|3962|3964|3963|3951|3950|19285
1685544600000|2023-05-31 14:50:00|3962|3961|3974|3973|3975|3974|3961|3959|30634
1685544900000|2023-05-31 14:55:00|3975|3974|3967|3966|3980|3979|3966|3965|46572
1685545200000|2023-05-31 15:00:00|3968|3967|3960|3959|3971|3970|3957|3956|17094
1685545500000|2023-05-31 15:05:00|3959|3958|3943|3942|3961|3960|3940|3939|68832
1685545800000|2023-05-31 15:10:00|3944|3941|3947|3946|3950|3949|3944|3941|16274
1685546100000|2023-05-31 15:15:00|3948|3947|3946|3945|3953|3951|3941|3940|17857
1685546400000|2023-05-31 15:20:00|3945|3944|3957|3956|3958|3957|3945|3944|8333
1685546700000|2023-05-31 15:25:00|3956|3955|3950|3949|3961|3960|3950|3949|15821
1685547000000|2023-05-31 15:30:00|3951|3950|3945|3943|3952|3951|3938|3937|29690
1685547300000|2023-05-31 15:35:00|3944|3942|3950|3948|3956|3955|3942|3941|84573
1685547600000|2023-05-31 15:40:00|3949|3949|3957|3956|3958|3957|3948|3947|17332
1685547900000|2023-05-31 15:45:00|3958|3957|3970|3969|3970|3969|3955|3954|21768
1685548200000|2023-05-31 15:50:00|3969|3968|3975|3974|3978|3977|3962|3961|12994
1685548500000|2023-05-31 15:55:00|3976|3975|3961|3960|3976|3975|3959|3958|15992
1685548800000|2023-05-31 16:00:00|3962|3961|3967|3966|3970|3969|3960|3959|14098
1685549100000|2023-05-31 16:05:00|3968|3967|3956|3955|3968|3967|3948|3947|22390
1685549400000|2023-05-31 16:10:00|3957|3954|3964|3963|3966|3965|3955|3954|22356
1685549700000|2023-05-31 16:15:00|3963|3962|3958|3957|3966|3964|3956|3955|11087
1685550000000|2023-05-31 16:20:00|3959|3958|3960|3959|3963|3962|3955|3954|17396
1685550300000|2023-05-31 16:25:00|3959|3958|3952|3951|3960|3959|3951|3950|13373
1685550600000|2023-05-31 16:30:00|3953|3952|3958|3956|3960|3958|3946|3945|41481
1685550900000|2023-05-31 16:35:00|3957|3957|3956|3955|3960|3959|3953|3952|10487
1685551200000|2023-05-31 16:40:00|3957|3956|3960|3959|3963|3962|3954|3953|52971
1685551500000|2023-05-31 16:45:00|3961|3960|3964|3963|3973|3972|3958|3957|122798
1685551800000|2023-05-31 16:50:00|3965|3964|3957|3956|3965|3964|3952|3951|31560
1685552100000|2023-05-31 16:55:00|3958|3957|3956|3955|3959|3958|3954|3953|18638
1685552400000|2023-05-31 17:00:00|3957|3956|3962|3961|3962|3961|3952|3951|67096
1685552700000|2023-05-31 17:05:00|3961|3960|3966|3965|3967|3966|3960|3959|79028
1685553000000|2023-05-31 17:10:00|3967|3964|3972|3971|3974|3973|3966|3964|7767
1685553300000|2023-05-31 17:15:00|3973|3972|3972|3971|3982|3981|3972|3971|46537
1685553600000|2023-05-31 17:20:00|3971|3970|3975|3974|3979|3978|3967|3966|15867
1685553900000|2023-05-31 17:25:00|3976|3975|3987|3986|3987|3986|3975|3974|27318
1685554200000|2023-05-31 17:30:00|3988|3987|3996|3995|3997|3996|3986|3985|14647
1685554500000|2023-05-31 17:35:00|3997|3996|4004|4003|4005|4003|3990|3989|31860
1685554800000|2023-05-31 17:40:00|4005|4004|3997|3996|4010|4009|3997|3996|30705
1685555100000|2023-05-31 17:45:00|3998|3997|3993|3992|4001|4000|3991|3989|33175
1685555400000|2023-05-31 17:50:00|3992|3991|4002|4001|4004|4003|3992|3991|13279
1685555700000|2023-05-31 17:55:00|4003|4002|4011|4010|4011|4010|4002|4000|71430
1685556000000|2023-05-31 18:00:00|4012|4011|4015|4014|4016|4015|4008|4007|14815
1685556300000|2023-05-31 18:05:00|4014|4013|4019|4018|4022|4020|4014|4013|12513
1685556600000|2023-05-31 18:10:00|4018|4017|4019|4018|4020|4019|4014|4013|8495
1685556900000|2023-05-31 18:15:00|4020|4019|4022|4021|4023|4022|4012|4011|35167
1685557200000|2023-05-31 18:20:00|4021|4020|4023|4022|4024|4023|4018|4017|26630
1685557500000|2023-05-31 18:25:00|4022|4021|4030|4029|4030|4029|4018|4017|9486
1685557800000|2023-05-31 18:30:00|4029|4028|4023|4022|4031|4030|4023|4021|10960
1685558100000|2023-05-31 18:35:00|4024|4023|4032|4030|4034|4033|4023|4022|19990
1685558400000|2023-05-31 18:40:00|4033|4031|4032|4031|4035|4034|4027|4026|5866
1685558700000|2023-05-31 18:45:00|4033|4032|4027|4026|4035|4034|4026|4025|13089
1685559000000|2023-05-31 18:50:00|4026|4025|4019|4018|4026|4025|4011|4010|41036
1685559300000|2023-05-31 18:55:00|4020|4019|4032|4031|4032|4031|4019|4018|10400
1685559600000|2023-05-31 19:00:00|4033|4032|4021|4020|4033|4032|4018|4017|14006
1685559900000|2023-05-31 19:05:00|4022|4021|4022|4021|4024|4023|4017|4016|15617
1685560200000|2023-05-31 19:10:00|4023|4022|4023|4022|4026|4025|4020|4018|5849
1685560500000|2023-05-31 19:15:00|4022|4021|4022|4021|4025|4024|4020|4019|9176
1685560800000|2023-05-31 19:20:00|4021|4020|4021|4020|4027|4026|4017|4016|12916
1685561100000|2023-05-31 19:25:00|4020|4019|4023|4022|4023|4022|4014|4013|21389
1685561400000|2023-05-31 19:30:00|4022|4021|4022|4021|4025|4024|4018|4016|92352
1685561700000|2023-05-31 19:35:00|4023|4022|4023|4022|4029|4027|4022|4021|15176
1685562000000|2023-05-31 19:40:00|4022|4021|4030|4029|4031|4030|4022|4021|48740
1685562300000|2023-05-31 19:45:00|4031|4030|4032|4031|4036|4035|4027|4026|75711
1685562600000|2023-05-31 19:50:00|4033|4032|4045|4044|4046|4045|4033|4032|117471
1685562900000|2023-05-31 19:55:00|4046|4045|4048|4045|4049|4048|4045|4043|184501
1685626200000|2023-06-01 13:30:00|4016|4014|4008|4006|4021|4019|3988|3987|117896
1685626500000|2023-06-01 13:35:00|4009|4005|4009|4008|4010|4009|3981|3980|124279
1685626800000|2023-06-01 13:40:00|4008|4007|3998|3997|4026|4025|3990|3989|147348
1685627100000|2023-06-01 13:45:00|3997|3996|3995|3994|4005|4004|3984|3983|135117
1685627400000|2023-06-01 13:50:00|3994|3993|4003|4002|4010|4009|3984|3983|57674
1685627700000|2023-06-01 13:55:00|4004|4001|4016|4015|4022|4021|3997|3995|63246
1685628000000|2023-06-01 14:00:00|4020|4016|4029|4028|4031|4030|4016|4015|53510
1685628300000|2023-06-01 14:05:00|4030|4029|4039|4038|4046|4045|4029|4027|27805
1685628600000|2023-06-01 14:10:00|4040|4039|4041|4040|4046|4045|4036|4034|29545
1685628900000|2023-06-01 14:15:00|4040|4039|4042|4041|4047|4046|4032|4030|94335
1685629200000|2023-06-01 14:20:00|4041|4040|4024|4023|4045|4044|4018|4017|145021
1685629500000|2023-06-01 14:25:00|4023|4022|4043|4042|4045|4043|4021|4020|36018
1685629800000|2023-06-01 14:30:00|4044|4043|4039|4038|4044|4043|4029|4028|28858
1685630100000|2023-06-01 14:35:00|4040|4037|4061|4060|4063|4061|4034|4033|39993
1685630400000|2023-06-01 14:40:00|4060|4059|4078|4077|4083|4082|4059|4058|53435
1685630700000|2023-06-01 14:45:00|4079|4078|4082|4081|4087|4086|4076|4075|101009
1685631000000|2023-06-01 14:50:00|4083|4082|4076|4075|4084|4083|4071|4070|38441
1685631300000|2023-06-01 14:55:00|4075|4074|4067|4066|4077|4076|4065|4064|38184
1685631600000|2023-06-01 15:00:00|4068|4067|4076|4075|4078|4077|4066|4065|26574
1685631900000|2023-06-01 15:05:00|4077|4076|4066|4065|4081|4080|4066|4065|27498
1685632200000|2023-06-01 15:10:00|4067|4066|4081|4080|4081|4080|4063|4062|19765
1685632500000|2023-06-01 15:15:00|4080|4079|4075|4074|4087|4086|4075|4074|52128
1685632800000|2023-06-01 15:20:00|4076|4075|4078|4077|4078|4077|4068|4067|21184
1685633100000|2023-06-01 15:25:00|4079|4078|4071|4070|4083|4082|4071|4070|14407
1685633400000|2023-06-01 15:30:00|4072|4071|4079|4078|4080|4079|4064|4063|20005
1685633700000|2023-06-01 15:35:00|4080|4079|4082|4081|4089|4088|4078|4077|47842
1685634000000|2023-06-01 15:40:00|4081|4080|4088|4087|4095|4094|4080|4079|19229
1685634300000|2023-06-01 15:45:00|4089|4088|4089|4088|4093|4091|4084|4083|14320
1685634600000|2023-06-01 15:50:00|4088|4087|4094|4093|4095|4094|4088|4087|15941
1685634900000|2023-06-01 15:55:00|4093|4092|4091|4090|4096|4095|4090|4089|13918
1685635200000|2023-06-01 16:00:00|4092|4091|4089|4088|4094|4093|4086|4085|26055
1685635500000|2023-06-01 16:05:00|4090|4089|4093|4092|4096|4095|4086|4085|7900
1685635800000|2023-06-01 16:10:00|4094|4091|4102|4101|4103|4102|4091|4090|20714
1685636100000|2023-06-01 16:15:00|4103|4100|4112|4111|4112|4111|4101|4100|13800
1685636400000|2023-06-01 16:20:00|4111|4110|4115|4114|4116|4115|4110|4108|36565
1685636700000|2023-06-01 16:25:00|4116|4115|4116|4115|4120|4119|4113|4111|23391
1685637000000|2023-06-01 16:30:00|4115|4114|4107|4106|4117|4116|4106|4105|11894
1685637300000|2023-06-01 16:35:00|4106|4105|4114|4113|4114|4113|4105|4104|12337
1685637600000|2023-06-01 16:40:00|4113|4112|4107|4106|4113|4112|4102|4101|19724
1685637900000|2023-06-01 16:45:00|4108|4105|4107|4106|4111|4109|4098|4097|16891
1685638200000|2023-06-01 16:50:00|4108|4107|4114|4113|4114|4113|4102|4101|19449
1685638500000|2023-06-01 16:55:00|4115|4114|4117|4116|4119|4118|4113|4112|11820
1685638800000|2023-06-01 17:00:00|4118|4115|4111|4110|4118|4116|4108|4107|12934
1685639100000|2023-06-01 17:05:00|4110|4109|4111|4110|4116|4115|4110|4108|8916
1685639400000|2023-06-01 17:10:00|4112|4111|4121|4120|4121|4120|4111|4110|9352
1685639700000|2023-06-01 17:15:00|4120|4119|4117|4116|4121|4120|4114|4113|50312
1685640000000|2023-06-01 17:20:00|4118|4117|4121|4120|4124|4123|4115|4114|50764
1685640300000|2023-06-01 17:25:00|4120|4119|4116|4115|4121|4120|4115|4114|18106
1685640600000|2023-06-01 17:30:00|4117|4114|4116|4115|4117|4116|4109|4108|9663
1685640900000|2023-06-01 17:35:00|4115|4114|4121|4120|4122|4121|4115|4114|11950
1685641200000|2023-06-01 17:40:00|4122|4121|4124|4123|4125|4124|4117|4116|22319
1685641500000|2023-06-01 17:45:00|4123|4122|4128|4127|4128|4127|4122|4121|18644
1685641800000|2023-06-01 17:50:00|4129|4128|4130|4129|4132|4131|4129|4128|43119
1685642100000|2023-06-01 17:55:00|4129|4128|4132|4131|4133|4131|4125|4123|20779
1685642400000|2023-06-01 18:00:00|4133|4132|4136|4135|4137|4136|4130|4129|12371
1685642700000|2023-06-01 18:05:00|4137|4136|4147|4145|4147|4145|4137|4136|15409
1685643000000|2023-06-01 18:10:00|4146|4146|4142|4141|4148|4147|4140|4139|10606
1685643300000|2023-06-01 18:15:00|4143|4142|4136|4135|4143|4142|4135|4134|25339
1685643600000|2023-06-01 18:20:00|4137|4136|4135|4134|4141|4140|4133|4132|17470
1685643900000|2023-06-01 18:25:00|4134|4133|4139|4138|4140|4139|4132|4131|8287
1685644200000|2023-06-01 18:30:00|4140|4139|4136|4135|4140|4139|4136|4135|6636
1685644500000|2023-06-01 18:35:00|4137|4136|4135|4134|4139|4138|4133|4132|22439
1685644800000|2023-06-01 18:40:00|4136|4135|4146|4145|4147|4146|4135|4134|15825
1685645100000|2023-06-01 18:45:00|4145|4144|4145|4144|4148|4147|4142|4141|8236
1685645400000|2023-06-01 18:50:00|4144|4143|4151|4150|4154|4153|4143|4142|34966
1685645700000|2023-06-01 18:55:00|4150|4149|4150|4149|4154|4153|4149|4148|20273
1685646000000|2023-06-01 19:00:00|4151|4148|4154|4153|4155|4154|4149|4148|27965
1685646300000|2023-06-01 19:05:00|4155|4154|4152|4151|4157|4156|4151|4149|31886
1685646600000|2023-06-01 19:10:00|4151|4150|4156|4155|4157|4156|4148|4147|16730
1685646900000|2023-06-01 19:15:00|4157|4154|4155|4154|4160|4159|4154|4153|79379
1685647200000|2023-06-01 19:20:00|4154|4153|4136|4135|4156|4155|4136|4135|26039
1685647500000|2023-06-01 19:25:00|4135|4134|4125|4124|4135|4134|4124|4123|25059
1685647800000|2023-06-01 19:30:00|4124|4123|4110|4109|4128|4127|4107|4106|79014
1685648100000|2023-06-01 19:35:00|4109|4108|4109|4108|4116|4115|4106|4105|62479
1685648400000|2023-06-01 19:40:00|4108|4107|4114|4113|4114|4113|4105|4103|22585
1685648700000|2023-06-01 19:45:00|4113|4112|4116|4115|4121|4120|4113|4112|40386
1685649000000|2023-06-01 19:50:00|4115|4114|4111|4110|4115|4115|4106|4105|107580
1685649300000|2023-06-01 19:55:00|4112|4111|4113|4112|4114|4113|4108|4107|119939
1685626200000|2023-06-01 13:30:00|4016|4014|4008|4006|4021|4019|3988|3987|117896
1685626500000|2023-06-01 13:35:00|4009|4005|4009|4008|4010|4009|3981|3980|124279
1685626800000|2023-06-01 13:40:00|4008|4007|3998|3997|4026|4025|3990|3989|147348
1685627100000|2023-06-01 13:45:00|3997|3996|3995|3994|4005|4004|3984|3983|135117
1685627400000|2023-06-01 13:50:00|3994|3993|4003|4002|4010|4009|3984|3983|57674
1685627700000|2023-06-01 13:55:00|4004|4001|4016|4015|4022|4021|3997|3995|63246
1685628000000|2023-06-01 14:00:00|4020|4016|4029|4028|4031|4030|4016|4015|53510
1685628300000|2023-06-01 14:05:00|4030|4029|4039|4038|4046|4045|4029|4027|27805
1685628600000|2023-06-01 14:10:00|4040|4039|4041|4040|4046|4045|4036|4034|29545
1685628900000|2023-06-01 14:15:00|4040|4039|4042|4041|4047|4046|4032|4030|94335
1685629200000|2023-06-01 14:20:00|4041|4040|4024|4023|4045|4044|4018|4017|145021
1685629500000|2023-06-01 14:25:00|4023|4022|4043|4042|4045|4043|4021|4020|36018
1685629800000|2023-06-01 14:30:00|4044|4043|4039|4038|4044|4043|4029|4028|28858
1685630100000|2023-06-01 14:35:00|4040|4037|4061|4060|4063|4061|4034|4033|39993
1685630400000|2023-06-01 14:40:00|4060|4059|4078|4077|4083|4082|4059|4058|53435
1685630700000|2023-06-01 14:45:00|4079|4078|4082|4081|4087|4086|4076|4075|101009
1685631000000|2023-06-01 14:50:00|4083|4082|4076|4075|4084|4083|4071|4070|38441
1685631300000|2023-06-01 14:55:00|4075|4074|4067|4066|4077|4076|4065|4064|38184
1685631600000|2023-06-01 15:00:00|4068|4067|4076|4075|4078|4077|4066|4065|26574
1685631900000|2023-06-01 15:05:00|4077|4076|4066|4065|4081|4080|4066|4065|27498
1685632200000|2023-06-01 15:10:00|4067|4066|4081|4080|4081|4080|4063|4062|19765
1685632500000|2023-06-01 15:15:00|4080|4079|4075|4074|4087|4086|4075|4074|52128
1685632800000|2023-06-01 15:20:00|4076|4075|4078|4077|4078|4077|4068|4067|21184
1685633100000|2023-06-01 15:25:00|4079|4078|4071|4070|4083|4082|4071|4070|14407
1685633400000|2023-06-01 15:30:00|4072|4071|4079|4078|4080|4079|4064|4063|20005
1685633700000|2023-06-01 15:35:00|4080|4079|4082|4081|4089|4088|4078|4077|47842
1685634000000|2023-06-01 15:40:00|4081|4080|4088|4087|4095|4094|4080|4079|19229
1685634300000|2023-06-01 15:45:00|4089|4088|4089|4088|4093|4091|4084|4083|14320
1685634600000|2023-06-01 15:50:00|4088|4087|4094|4093|4095|4094|4088|4087|15941
1685634900000|2023-06-01 15:55:00|4093|4092|4091|4090|4096|4095|4090|4089|13918
1685635200000|2023-06-01 16:00:00|4092|4091|4089|4088|4094|4093|4086|4085|26055
1685635500000|2023-06-01 16:05:00|4090|4089|4093|4092|4096|4095|4086|4085|7900
1685635800000|2023-06-01 16:10:00|4094|4091|4102|4101|4103|4102|4091|4090|20714
1685636100000|2023-06-01 16:15:00|4103|4100|4112|4111|4112|4111|4101|4100|13800
1685636400000|2023-06-01 16:20:00|4111|4110|4115|4114|4116|4115|4110|4108|36565
1685636700000|2023-06-01 16:25:00|4116|4115|4116|4115|4120|4119|4113|4111|23391
1685637000000|2023-06-01 16:30:00|4115|4114|4107|4106|4117|4116|4106|4105|11894
1685637300000|2023-06-01 16:35:00|4106|4105|4114|4113|4114|4113|4105|4104|12337
1685637600000|2023-06-01 16:40:00|4113|4112|4107|4106|4113|4112|4102|4101|19724
1685637900000|2023-06-01 16:45:00|4108|4105|4107|4106|4111|4109|4098|4097|16891
1685638200000|2023-06-01 16:50:00|4108|4107|4114|4113|4114|4113|4102|4101|19449
1685638500000|2023-06-01 16:55:00|4115|4114|4117|4116|4119|4118|4113|4112|11820
1685638800000|2023-06-01 17:00:00|4118|4115|4111|4110|4118|4116|4108|4107|12934
1685639100000|2023-06-01 17:05:00|4110|4109|4111|4110|4116|4115|4110|4108|8916
1685639400000|2023-06-01 17:10:00|4112|4111|4121|4120|4121|4120|4111|4110|9352
1685639700000|2023-06-01 17:15:00|4120|4119|4117|4116|4121|4120|4114|4113|50312
1685640000000|2023-06-01 17:20:00|4118|4117|4121|4120|4124|4123|4115|4114|50764
1685640300000|2023-06-01 17:25:00|4120|4119|4116|4115|4121|4120|4115|4114|18106
1685640600000|2023-06-01 17:30:00|4117|4114|4116|4115|4117|4116|4109|4108|9663
1685640900000|2023-06-01 17:35:00|4115|4114|4121|4120|4122|4121|4115|4114|11950
1685641200000|2023-06-01 17:40:00|4122|4121|4124|4123|4125|4124|4117|4116|22319
1685641500000|2023-06-01 17:45:00|4123|4122|4128|4127|4128|4127|4122|4121|18644
1685641800000|2023-06-01 17:50:00|4129|4128|4130|4129|4132|4131|4129|4128|43119
1685642100000|2023-06-01 17:55:00|4129|4128|4132|4131|4133|4131|4125|4123|20779
1685642400000|2023-06-01 18:00:00|4133|4132|4136|4135|4137|4136|4130|4129|12371
1685642700000|2023-06-01 18:05:00|4137|4136|4147|4145|4147|4145|4137|4136|15409
1685643000000|2023-06-01 18:10:00|4146|4146|4142|4141|4148|4147|4140|4139|10606
1685643300000|2023-06-01 18:15:00|4143|4142|4136|4135|4143|4142|4135|4134|25339
1685643600000|2023-06-01 18:20:00|4137|4136|4135|4134|4141|4140|4133|4132|17470
1685643900000|2023-06-01 18:25:00|4134|4133|4139|4138|4140|4139|4132|4131|8287
1685644200000|2023-06-01 18:30:00|4140|4139|4136|4135|4140|4139|4136|4135|6636
1685644500000|2023-06-01 18:35:00|4137|4136|4135|4134|4139|4138|4133|4132|22439
1685644800000|2023-06-01 18:40:00|4136|4135|4146|4145|4147|4146|4135|4134|15825
1685645100000|2023-06-01 18:45:00|4145|4144|4145|4144|4148|4147|4142|4141|8236
1685645400000|2023-06-01 18:50:00|4144|4143|4151|4150|4154|4153|4143|4142|34966
1685645700000|2023-06-01 18:55:00|4150|4149|4150|4149|4154|4153|4149|4148|20273
1685646000000|2023-06-01 19:00:00|4151|4148|4154|4153|4155|4154|4149|4148|27965
1685646300000|2023-06-01 19:05:00|4155|4154|4152|4151|4157|4156|4151|4149|31886
1685646600000|2023-06-01 19:10:00|4151|4150|4156|4155|4157|4156|4148|4147|16730
1685646900000|2023-06-01 19:15:00|4157|4154|4155|4154|4160|4159|4154|4153|79379
1685647200000|2023-06-01 19:20:00|4154|4153|4136|4135|4156|4155|4136|4135|26039
1685647500000|2023-06-01 19:25:00|4135|4134|4125|4124|4135|4134|4124|4123|25059
1685647800000|2023-06-01 19:30:00|4124|4123|4110|4109|4128|4127|4107|4106|79014
1685648100000|2023-06-01 19:35:00|4109|4108|4109|4108|4116|4115|4106|4105|62479
1685648400000|2023-06-01 19:40:00|4108|4107|4114|4113|4114|4113|4105|4103|22585
1685648700000|2023-06-01 19:45:00|4113|4112|4116|4115|4121|4120|4113|4112|40386
1685649000000|2023-06-01 19:50:00|4115|4114|4111|4110|4115|4115|4106|4105|107580
1685649300000|2023-06-01 19:55:00|4112|4111|4113|4112|4114|4113|4108|4107|119939
1685712600000|2023-06-02 13:30:00|4174|4167|4172|4171|4182|4181|4151|4150|233508
1685712900000|2023-06-02 13:35:00|4173|4172|4194|4193|4203|4202|4168|4167|265807
1685713200000|2023-06-02 13:40:00|4195|4194|4178|4177|4196|4195|4169|4168|63826
1685713500000|2023-06-02 13:45:00|4179|4178|4152|4151|4186|4185|4138|4137|175294
1685713800000|2023-06-02 13:50:00|4153|4150|4148|4147|4162|4160|4129|4128|100323
1685714100000|2023-06-02 13:55:00|4149|4148|4112|4111|4151|4150|4106|4104|260821
1685714400000|2023-06-02 14:00:00|4113|4112|4099|4098|4115|4113|4089|4088|181096
1685714700000|2023-06-02 14:05:00|4100|4097|4090|4089|4108|4107|4085|4084|183319
1685715000000|2023-06-02 14:10:00|4089|4088|4123|4122|4125|4124|4089|4088|168824
1685715300000|2023-06-02 14:15:00|4122|4121|4124|4123|4126|4125|4113|4111|73433
1685715600000|2023-06-02 14:20:00|4123|4122|4104|4103|4126|4124|4103|4102|128091
1685715900000|2023-06-02 14:25:00|4103|4102|4129|4128|4130|4129|4101|4100|132891
1685716200000|2023-06-02 14:30:00|4130|4129|4125|4124|4131|4129|4112|4111|73806
1685716500000|2023-06-02 14:35:00|4126|4125|4150|4149|4150|4149|4121|4120|59527
1685716800000|2023-06-02 14:40:00|4149|4148|4153|4152|4158|4156|4145|4144|51166
1685717100000|2023-06-02 14:45:00|4154|4153|4147|4146|4157|4156|4147|4146|46175
1685717400000|2023-06-02 14:50:00|4146|4145|4150|4149|4152|4151|4143|4141|96873
1685717700000|2023-06-02 14:55:00|4151|4150|4154|4153|4154|4153|4143|4142|50551
1685718000000|2023-06-02 15:00:00|4155|4154|4151|4149|4160|4159|4149|4148|90528
1685718300000|2023-06-02 15:05:00|4150|4150|4163|4162|4164|4162|4148|4147|55901
1685718600000|2023-06-02 15:10:00|4164|4163|4166|4165|4174|4173|4164|4163|39831
1685718900000|2023-06-02 15:15:00|4167|4166|4169|4168|4172|4171|4163|4162|25305
1685719200000|2023-06-02 15:20:00|4170|4169|4173|4172|4179|4178|4167|4166|113395
1685719500000|2023-06-02 15:25:00|4172|4171|4169|4168|4173|4172|4166|4165|26015
1685719800000|2023-06-02 15:30:00|4170|4169|4163|4162|4179|4177|4162|4161|66977
1685720100000|2023-06-02 15:35:00|4162|4161|4170|4168|4174|4173|4162|4161|32474
1685720400000|2023-06-02 15:40:00|4169|4169|4174|4173|4179|4178|4169|4168|20854
1685720700000|2023-06-02 15:45:00|4173|4172|4170|4169|4174|4173|4169|4168|11867
1685721000000|2023-06-02 15:50:00|4169|4168|4163|4162|4169|4168|4157|4156|36033
1685721300000|2023-06-02 15:55:00|4164|4163|4163|4162|4167|4166|4162|4160|11707
1685721600000|2023-06-02 16:00:00|4164|4161|4156|4155|4167|4166|4153|4152|15385
1685721900000|2023-06-02 16:05:00|4157|4156|4161|4160|4163|4162|4153|4152|22221
1685722200000|2023-06-02 16:10:00|4162|4161|4157|4156|4164|4163|4156|4155|17160
1685722500000|2023-06-02 16:15:00|4156|4155|4149|4148|4158|4157|4146|4145|20106
1685722800000|2023-06-02 16:20:00|4148|4147|4153|4152|4159|4158|4148|4146|13510
1685723100000|2023-06-02 16:25:00|4154|4153|4151|4150|4156|4155|4148|4147|9417
1685723400000|2023-06-02 16:30:00|4152|4151|4164|4163|4164|4163|4150|4149|17346
1685723700000|2023-06-02 16:35:00|4165|4164|4169|4168|4172|4171|4165|4164|11836
1685724000000|2023-06-02 16:40:00|4170|4167|4177|4176|4178|4177|4167|4166|11351
1685724300000|2023-06-02 16:45:00|4176|4175|4171|4170|4180|4179|4171|4169|11266
1685724600000|2023-06-02 16:50:00|4172|4171|4173|4172|4176|4175|4169|4168|10710
1685724900000|2023-06-02 16:55:00|4172|4171|4171|4170|4173|4172|4166|4165|11556
1685725200000|2023-06-02 17:00:00|4172|4171|4168|4167|4172|4171|4163|4162|8941
1685725500000|2023-06-02 17:05:00|4169|4168|4176|4175|4178|4176|4168|4167|10469
1685725800000|2023-06-02 17:10:00|4177|4176|4180|4179|4181|4180|4174|4173|16440
1685726100000|2023-06-02 17:15:00|4181|4180|4178|4177|4183|4182|4177|4176|17025
1685726400000|2023-06-02 17:20:00|4179|4178|4182|4181|4188|4187|4179|4178|14288
1685726700000|2023-06-02 17:25:00|4183|4182|4188|4187|4189|4188|4182|4181|15065
1685727000000|2023-06-02 17:30:00|4189|4188|4183|4182|4189|4188|4176|4174|13200
1685727300000|2023-06-02 17:35:00|4184|4183|4185|4184|4185|4184|4179|4178|16916
1685727600000|2023-06-02 17:40:00|4186|4183|4182|4181|4186|4183|4177|4176|8000
1685727900000|2023-06-02 17:45:00|4181|4180|4182|4181|4183|4182|4179|4178|9310
1685728200000|2023-06-02 17:50:00|4181|4180|4178|4176|4182|4181|4174|4173|12608
1685728500000|2023-06-02 17:55:00|4177|4177|4176|4175|4178|4177|4172|4171|9455
1685728800000|2023-06-02 18:00:00|4177|4176|4171|4170|4178|4177|4171|4170|9668
1685729100000|2023-06-02 18:05:00|4170|4169|4165|4164|4170|4169|4158|4157|32933
1685729400000|2023-06-02 18:10:00|4164|4163|4154|4153|4164|4163|4154|4153|9736
1685729700000|2023-06-02 18:15:00|4155|4154|4153|4152|4158|4157|4150|4148|22431
1685730000000|2023-06-02 18:20:00|4154|4153|4163|4162|4164|4163|4154|4153|21020
1685730300000|2023-06-02 18:25:00|4162|4161|4158|4157|4163|4162|4156|4155|10764
1685730600000|2023-06-02 18:30:00|4159|4158|4161|4160|4165|4164|4155|4154|13516
1685730900000|2023-06-02 18:35:00|4160|4159|4159|4158|4165|4163|4159|4158|7547
1685731200000|2023-06-02 18:40:00|4160|4159|4157|4156|4162|4161|4157|4156|12388
1685731500000|2023-06-02 18:45:00|4158|4157|4160|4159|4164|4163|4158|4157|6591
1685731800000|2023-06-02 18:50:00|4159|4158|4160|4158|4163|4162|4157|4156|12197
1685732100000|2023-06-02 18:55:00|4159|4159|4162|4161|4164|4163|4159|4158|16677
1685732400000|2023-06-02 19:00:00|4163|4162|4165|4164|4165|4164|4158|4157|18797
1685732700000|2023-06-02 19:05:00|4164|4163|4163|4162|4168|4167|4161|4160|16688
1685733000000|2023-06-02 19:10:00|4162|4161|4160|4159|4164|4163|4157|4156|15229
1685733300000|2023-06-02 19:15:00|4161|4160|4169|4168|4169|4168|4161|4160|16052
1685733600000|2023-06-02 19:20:00|4168|4167|4160|4159|4168|4167|4160|4159|19392
1685733900000|2023-06-02 19:25:00|4159|4158|4162|4161|4164|4163|4157|4156|26535
1685734200000|2023-06-02 19:30:00|4161|4160|4156|4155|4162|4161|4155|4153|30941
1685734500000|2023-06-02 19:35:00|4157|4156|4162|4161|4166|4165|4157|4156|30418
1685734800000|2023-06-02 19:40:00|4163|4160|4157|4156|4164|4163|4157|4156|61850
1685735100000|2023-06-02 19:45:00|4158|4157|4160|4158|4163|4161|4155|4154|51663
1685735400000|2023-06-02 19:50:00|4159|4157|4162|4161|4164|4162|4153|4151|85053
1685735700000|2023-06-02 19:55:00|4161|4160|4163|4160|4165|4164|4160|4158|153658
1685971800000|2023-06-05 13:30:00|4158|4149|4164|4162|4169|4167|4148|4147|134853
1685972100000|2023-06-05 13:35:00|4165|4163|4178|4176|4184|4182|4163|4162|37482
1685972400000|2023-06-05 13:40:00|4179|4177|4180|4177|4180|4178|4176|4175|90048
1685972700000|2023-06-05 13:45:00|||||||||31022
1685973000000|2023-06-05 13:50:00|||||||||18842
1685973300000|2023-06-05 13:55:00|4169|4168|4162|4156|4169|4168|4149|4147|67177
1685973600000|2023-06-05 14:00:00|4163|4161|4178|4177|4182|4181|4155|4153|88246
1685973900000|2023-06-05 14:05:00|4179|4178|4156|4155|4179|4178|4153|4152|23018
1685974200000|2023-06-05 14:10:00|4157|4156|4145|4144|4160|4158|4139|4138|66547
1685974500000|2023-06-05 14:15:00|4146|4145|4139|4138|4148|4147|4131|4130|86170
1685974800000|2023-06-05 14:20:00|4140|4137|4153|4152|4157|4156|4134|4133|202004
1685975100000|2023-06-05 14:25:00|4154|4153|4146|4145|4160|4158|4145|4144|64199
1685975400000|2023-06-05 14:30:00|4147|4146|4158|4157|4164|4162|4138|4137|65274
1685975700000|2023-06-05 14:35:00|4157|4156|4169|4168|4175|4174|4154|4153|247753
1685976000000|2023-06-05 14:40:00|4170|4169|4178|4177|4179|4178|4167|4165|63647
1685976300000|2023-06-05 14:45:00|4179|4178|4180|4179|4187|4186|4176|4175|58273
1685976600000|2023-06-05 14:50:00|4179|4178|4180|4179|4184|4183|4171|4170|45911
1685976900000|2023-06-05 14:55:00|4181|4180|4183|4182|4190|4189|4175|4174|48657
1685977200000|2023-06-05 15:00:00|4184|4183|4169|4168|4186|4185|4169|4168|39327
1685977500000|2023-06-05 15:05:00|4170|4169|4176|4175|4177|4175|4166|4165|47924
1685977800000|2023-06-05 15:10:00|4175|4174|4169|4167|4175|4174|4164|4163|28766
1685978100000|2023-06-05 15:15:00|4168|4166|4175|4174|4180|4179|4167|4166|19034
1685978400000|2023-06-05 15:20:00|4174|4173|4167|4166|4175|4174|4165|4164|39791
1685978700000|2023-06-05 15:25:00|4168|4167|4168|4167|4171|4170|4162|4161|43939
1685979000000|2023-06-05 15:30:00|4167|4166|4163|4162|4171|4170|4163|4162|10343
1685979300000|2023-06-05 15:35:00|4164|4163|4160|4159|4167|4166|4150|4148|19723
1685979600000|2023-06-05 15:40:00|4159|4158|4159|4158|4161|4160|4154|4153|16882
1685979900000|2023-06-05 15:45:00|4160|4157|4169|4168|4169|4168|4157|4156|23725
1685980200000|2023-06-05 15:50:00|4168|4167|4164|4163|4170|4169|4160|4159|19384
1685980500000|2023-06-05 15:55:00|4163|4162|4159|4158|4169|4168|4159|4158|18306
1685980800000|2023-06-05 16:00:00|4160|4159|4148|4147|4165|4164|4148|4147|57059
1685981100000|2023-06-05 16:05:00|4149|4146|4173|4172|4173|4172|4147|4146|29459
1685981400000|2023-06-05 16:10:00|4172|4171|4184|4183|4185|4184|4170|4169|19308
1685981700000|2023-06-05 16:15:00|4183|4182|4186|4184|4193|4192|4182|4181|24986
1685982000000|2023-06-05 16:20:00|4187|4185|4186|4185|4189|4187|4181|4180|14458
1685982300000|2023-06-05 16:25:00|4185|4184|4191|4190|4191|4190|4182|4181|26726
1685982600000|2023-06-05 16:30:00|4192|4191|4186|4185|4193|4192|4184|4183|12566
1685982900000|2023-06-05 16:35:00|4185|4184|4183|4182|4188|4187|4180|4179|14214
1685983200000|2023-06-05 16:40:00|4182|4181|4194|4193|4194|4193|4181|4180|21470
1685983500000|2023-06-05 16:45:00|4193|4192|4195|4194|4199|4198|4190|4189|26893
1685983800000|2023-06-05 16:50:00|4196|4195|4199|4198|4202|4201|4196|4195|26734
1685984100000|2023-06-05 16:55:00|4198|4197|4198|4197|4201|4199|4196|4195|19388
1685984400000|2023-06-05 17:00:00|4197|4196|4193|4192|4202|4201|4193|4192|17005
1685984700000|2023-06-05 17:05:00|4192|4191|4202|4201|4203|4202|4192|4191|15161
1685985000000|2023-06-05 17:10:00|4203|4202|4200|4199|4209|4208|4199|4198|83423
1685985300000|2023-06-05 17:15:00|4199|4198|4196|4195|4200|4199|4190|4189|36739
1685985600000|2023-06-05 17:20:00|4195|4194|4199|4198|4201|4200|4195|4194|24086
1685985900000|2023-06-05 17:25:00|4198|4197|4186|4184|4199|4198|4180|4179|50285
1685986200000|2023-06-05 17:30:00|4185|4185|4186|4185|4190|4189|4183|4182|39627
1685986500000|2023-06-05 17:35:00|4185|4184|4176|4175|4185|4184|4170|4169|17973
1685986800000|2023-06-05 17:40:00|4175|4174|4174|4173|4178|4177|4170|4169|16116
1685987100000|2023-06-05 17:45:00|4175|4174|4174|4173|4180|4179|4172|4171|16675
1685987400000|2023-06-05 17:50:00|4173|4172|4173|4172|4178|4176|4166|4165|45183
1685987700000|2023-06-05 17:55:00|4172|4171|4189|4188|4191|4190|4171|4170|54962
1685988000000|2023-06-05 18:00:00|4190|4187|4191|4190|4193|4192|4188|4187|14935
1685988300000|2023-06-05 18:05:00|4190|4189|4181|4180|4193|4192|4174|4173|38261
1685988600000|2023-06-05 18:10:00|4182|4181|4173|4172|4182|4181|4167|4166|17334
1685988900000|2023-06-05 18:15:00|4172|4171|4177|4176|4179|4178|4170|4169|24045
1685989200000|2023-06-05 18:20:00|4176|4175|4175|4174|4180|4179|4174|4172|12520
1685989500000|2023-06-05 18:25:00|4176|4175|4169|4168|4177|4176|4164|4163|41321
1685989800000|2023-06-05 18:30:00|4168|4167|4145|4144|4168|4167|4140|4139|149100
1685990100000|2023-06-05 18:35:00|4146|4145|4147|4146|4156|4155|4144|4142|104880
1685990400000|2023-06-05 18:40:00|4148|4147|4162|4161|4164|4162|4147|4146|18850
1685990700000|2023-06-05 18:45:00|4163|4162|4151|4150|4163|4162|4151|4150|74847
1685991000000|2023-06-05 18:50:00|4152|4151|4163|4162|4164|4162|4145|4144|29763
1685991300000|2023-06-05 18:55:00|4164|4163|4185|4183|4185|4184|4162|4161|57582
1685991600000|2023-06-05 19:00:00|4184|4184|4173|4172|4188|4187|4168|4167|47266
1685991900000|2023-06-05 19:05:00|4172|4171|4166|4165|4176|4175|4163|4162|83654
1685992200000|2023-06-05 19:10:00|4167|4166|4187|4186|4191|4190|4167|4166|45923
1685992500000|2023-06-05 19:15:00|4186|4185|4203|4202|4211|4210|4185|4184|102830
1685992800000|2023-06-05 19:20:00|4202|4201|4219|4218|4223|4222|4198|4197|99987
1685993100000|2023-06-05 19:25:00|4220|4217|4211|4210|4220|4218|4204|4203|71182
1685993400000|2023-06-05 19:30:00|4210|4209|4205|4204|4213|4212|4204|4203|68255
1685993700000|2023-06-05 19:35:00|4204|4203|4202|4201|4206|4205|4195|4194|52941
1685994000000|2023-06-05 19:40:00|4201|4200|4211|4210|4211|4210|4200|4199|45251
1685994300000|2023-06-05 19:45:00|4212|4211|4207|4206|4214|4213|4202|4201|59977
1685994600000|2023-06-05 19:50:00|4208|4207|4208|4207|4214|4213|4203|4202|58274
1685994900000|2023-06-05 19:55:00|4207|4206|4205|4202|4209|4208|4203|4202|128698
1686058200000|2023-06-06 13:30:00|4140|4139|4129|4128|4153|4151|4122|4121|143079
1686058500000|2023-06-06 13:35:00|4128|4127|4133|4132|4139|4138|4103|4102|162139
1686058800000|2023-06-06 13:40:00|4132|4131|4140|4138|4156|4154|4128|4126|77604
1686059100000|2023-06-06 13:45:00|4141|4139|4158|4157|4166|4165|4140|4138|66622
1686059400000|2023-06-06 13:50:00|4159|4158|4144|4143|4161|4160|4134|4133|64362
1686059700000|2023-06-06 13:55:00|4143|4142|4157|4156|4161|4160|4141|4140|77242
1686060000000|2023-06-06 14:00:00|4158|4157|4151|4150|4171|4170|4149|4148|77939
1686060300000|2023-06-06 14:05:00|4152|4151|4166|4165|4167|4166|4148|4147|49363
1686060600000|2023-06-06 14:10:00|4167|4166|4175|4174|4181|4179|4164|4163|55854
1686060900000|2023-06-06 14:15:00|4176|4173|4183|4182|4183|4182|4164|4162|22418
1686061200000|2023-06-06 14:20:00|4182|4181|4187|4186|4190|4189|4181|4180|24871
1686061500000|2023-06-06 14:25:00|4188|4187|4175|4173|4188|4187|4174|4173|15738
1686061800000|2023-06-06 14:30:00|4174|4174|4189|4188|4194|4192|4173|4171|27272
1686062100000|2023-06-06 14:35:00|4188|4187|4183|4182|4196|4195|4181|4179|22157
1686062400000|2023-06-06 14:40:00|4184|4183|4200|4199|4200|4199|4184|4182|18158
1686062700000|2023-06-06 14:45:00|4201|4200|4212|4211|4215|4214|4201|4200|61417
1686063000000|2023-06-06 14:50:00|4213|4212|4207|4206|4216|4215|4201|4200|22357
1686063300000|2023-06-06 14:55:00|4206|4205|4208|4207|4212|4211|4199|4198|37237
1686063600000|2023-06-06 15:00:00|4209|4208|4216|4215|4220|4219|4201|4200|47884
1686063900000|2023-06-06 15:05:00|4215|4214|4224|4223|4227|4226|4215|4214|50831
1686064200000|2023-06-06 15:10:00|4223|4222|4231|4230|4233|4232|4222|4221|39208
1686064500000|2023-06-06 15:15:00|4232|4231|4241|4240|4244|4243|4232|4231|73722
1686064800000|2023-06-06 15:20:00|4242|4241|4219|4218|4246|4245|4218|4217|81867
1686065100000|2023-06-06 15:25:00|4218|4217|4223|4222|4227|4226|4204|4203|55508
1686065400000|2023-06-06 15:30:00|4224|4223|4228|4227|4230|4229|4222|4221|17370
1686065700000|2023-06-06 15:35:00|4229|4228|4236|4235|4237|4235|4225|4224|29358
1686066000000|2023-06-06 15:40:00|4235|4234|4242|4241|4243|4242|4233|4232|19009
1686066300000|2023-06-06 15:45:00|4243|4242|4258|4257|4262|4260|4242|4242|65303
1686066600000|2023-06-06 15:50:00|4257|4256|4263|4262|4264|4263|4255|4254|19639
1686066900000|2023-06-06 15:55:00|4264|4261|4261|4260|4264|4263|4256|4254|18624
1686067200000|2023-06-06 16:00:00|4262|4261|4272|4271|4274|4273|4259|4258|28883
1686067500000|2023-06-06 16:05:00|4273|4270|4268|4267|4273|4270|4259|4258|30072
1686067800000|2023-06-06 16:10:00|4267|4266|4257|4256|4270|4269|4257|4255|23397
1686068100000|2023-06-06 16:15:00|4256|4255|4266|4265|4267|4266|4255|4254|19651
1686068400000|2023-06-06 16:20:00|4267|4266|4259|4258|4268|4266|4256|4255|13896
1686068700000|2023-06-06 16:25:00|4258|4257|4255|4254|4261|4260|4252|4250|16327
1686069000000|2023-06-06 16:30:00|4254|4253|4253|4252|4258|4257|4249|4248|18799
1686069300000|2023-06-06 16:35:00|4254|4253|4233|4232|4255|4253|4231|4230|23277
1686069600000|2023-06-06 16:40:00|4234|4231|4231|4230|4234|4232|4219|4218|71386
1686069900000|2023-06-06 16:45:00|4230|4229|4222|4221|4237|4236|4222|4221|16539
1686070200000|2023-06-06 16:50:00|4223|4222|4226|4225|4234|4233|4220|4219|26650
1686070500000|2023-06-06 16:55:00|4227|4226|4224|4223|4230|4228|4216|4215|35382
1686070800000|2023-06-06 17:00:00|4225|4224|4233|4232|4234|4232|4224|4223|15083
1686071100000|2023-06-06 17:05:00|4232|4231|4241|4240|4243|4242|4231|4230|29308
1686071400000|2023-06-06 17:10:00|4242|4241|4254|4253|4255|4254|4241|4240|27345
1686071700000|2023-06-06 17:15:00|4253|4252|4249|4248|4255|4254|4243|4241|36068
1686072000000|2023-06-06 17:20:00|4248|4247|4247|4246|4253|4251|4242|4241|56089
1686072300000|2023-06-06 17:25:00|4248|4247|4256|4255|4256|4255|4239|4237|74569
1686072600000|2023-06-06 17:30:00|4257|4254|4260|4259|4260|4259|4251|4250|26022
1686072900000|2023-06-06 17:35:00|4259|4258|4262|4261|4266|4265|4259|4258|24445
1686073200000|2023-06-06 17:40:00|4263|4262|4262|4261|4266|4265|4259|4258|29641
1686073500000|2023-06-06 17:45:00|4261|4260|4261|4260|4266|4265|4260|4259|14199
1686073800000|2023-06-06 17:50:00|4262|4261|4257|4256|4263|4262|4254|4253|17150
1686074100000|2023-06-06 17:55:00|4256|4255|4250|4249|4256|4255|4245|4243|49213
1686074400000|2023-06-06 18:00:00|4251|4250|4251|4250|4252|4251|4245|4244|39392
1686074700000|2023-06-06 18:05:00|4252|4251|4259|4258|4260|4259|4250|4249|20149
1686075000000|2023-06-06 18:10:00|4260|4259|4264|4263|4266|4265|4258|4257|21557
1686075300000|2023-06-06 18:15:00|4263|4262|4260|4259|4264|4263|4260|4259|10086
1686075600000|2023-06-06 18:20:00|4259|4258|4259|4258|4261|4260|4253|4252|14317
1686075900000|2023-06-06 18:25:00|4260|4259|4262|4261|4264|4263|4256|4255|16073
1686076200000|2023-06-06 18:30:00|4263|4262|4258|4257|4265|4264|4258|4257|19611
1686076500000|2023-06-06 18:35:00|4257|4256|4262|4261|4262|4261|4257|4256|18721
1686076800000|2023-06-06 18:40:00|4261|4260|4266|4265|4268|4266|4259|4258|21992
1686077100000|2023-06-06 18:45:00|4265|4264|4265|4264|4269|4268|4265|4263|18412
1686077400000|2023-06-06 18:50:00|4266|4265|4264|4263|4270|4269|4264|4263|13243
1686077700000|2023-06-06 18:55:00|4265|4264|4264|4263|4269|4268|4264|4263|21766
1686078000000|2023-06-06 19:00:00|4265|4264|4268|4267|4273|4272|4265|4264|24531
1686078300000|2023-06-06 19:05:00|4269|4268|4277|4276|4278|4277|4268|4267|25573
1686078600000|2023-06-06 19:10:00|4276|4275|4275|4274|4278|4277|4273|4272|18883
1686078900000|2023-06-06 19:15:00|4274|4273|4269|4268|4278|4277|4269|4268|21488
1686079200000|2023-06-06 19:20:00|4268|4267|4274|4273|4274|4273|4268|4267|34780
1686079500000|2023-06-06 19:25:00|4275|4274|4273|4272|4275|4274|4270|4269|21836
1686079800000|2023-06-06 19:30:00|4274|4273|4271|4270|4278|4277|4269|4268|25318
1686080100000|2023-06-06 19:35:00|4272|4271|4258|4257|4274|4273|4257|4256|67045
1686080400000|2023-06-06 19:40:00|4257|4256|4261|4260|4263|4262|4251|4250|103732
1686080700000|2023-06-06 19:45:00|4260|4259|4257|4256|4263|4262|4256|4255|43272
1686081000000|2023-06-06 19:50:00|4258|4257|4262|4261|4263|4262|4258|4257|49947
1686081300000|2023-06-06 19:55:00|4263|4262|4268|4267|4270|4269|4262|4261|145388
1686144600000|2023-06-07 13:30:00|4330|4321|4343|4342|4347|4346|4309|4308|181735
1686144900000|2023-06-07 13:35:00|4342|4341|4342|4341|4355|4353|4327|4326|95365
1686145200000|2023-06-07 13:40:00|4341|4340|4353|4352|4353|4352|4328|4327|74053
1686145500000|2023-06-07 13:45:00|4354|4353|4364|4363|4371|4370|4352|4350|83368
1686145800000|2023-06-07 13:50:00|4365|4364|4362|4361|4383|4381|4356|4355|123095
1686146100000|2023-06-07 13:55:00|4363|4362|4368|4367|4379|4377|4356|4354|65216
1686146400000|2023-06-07 14:00:00|4369|4368|4362|4361|4383|4382|4356|4355|123280
1686146700000|2023-06-07 14:05:00|4363|4362|4360|4359|4377|4375|4358|4357|49743
1686147000000|2023-06-07 14:10:00|4359|4358|4349|4348|4372|4371|4349|4348|63908
1686147300000|2023-06-07 14:15:00|4348|4347|4346|4345|4353|4351|4333|4331|71421
1686147600000|2023-06-07 14:20:00|4345|4344|4318|4317|4357|4355|4318|4317|64627
1686147900000|2023-06-07 14:25:00|4317|4316|4315|4314|4319|4318|4304|4303|83530
1686148200000|2023-06-07 14:30:00|4316|4313|4315|4314|4329|4328|4312|4311|71557
1686148500000|2023-06-07 14:35:00|4314|4313|4293|4292|4314|4313|4273|4272|262347
1686148800000|2023-06-07 14:40:00|4292|4291|4272|4271|4295|4293|4270|4269|48357
1686149100000|2023-06-07 14:45:00|4271|4270|4262|4261|4278|4276|4258|4257|51523
1686149400000|2023-06-07 14:50:00|4261|4260|4245|4244|4267|4266|4243|4242|91966
1686149700000|2023-06-07 14:55:00|4244|4243|4268|4267|4272|4271|4244|4242|39261
1686150000000|2023-06-07 15:00:00|4267|4266|4272|4271|4274|4273|4257|4255|49170
1686150300000|2023-06-07 15:05:00|4271|4270|4292|4291|4293|4291|4271|4270|17190
1686150600000|2023-06-07 15:10:00|4293|4292|4285|4284|4293|4292|4276|4274|28963
1686150900000|2023-06-07 15:15:00|4284|4283|4273|4272|4284|4283|4267|4266|31163
1686151200000|2023-06-07 15:20:00|4272|4271|4295|4294|4296|4294|4269|4267|19366
1686151500000|2023-06-07 15:25:00|4294|4293|4312|4311|4314|4313|4294|4292|22921
1686151800000|2023-06-07 15:30:00|4313|4312|4318|4317|4326|4325|4311|4309|40210
1686152100000|2023-06-07 15:35:00|4317|4316|4303|4302|4319|4318|4300|4299|18604
1686152400000|2023-06-07 15:40:00|4302|4301|4283|4282|4302|4301|4282|4281|20148
1686152700000|2023-06-07 15:45:00|4284|4283|4298|4297|4299|4298|4284|4283|17380
1686153000000|2023-06-07 15:50:00|4299|4298|4285|4284|4299|4298|4277|4275|50774
1686153300000|2023-06-07 15:55:00|4286|4285|4272|4271|4286|4285|4266|4265|18700
1686153600000|2023-06-07 16:00:00|4273|4272|4295|4294|4296|4294|4270|4269|20114
1686153900000|2023-06-07 16:05:00|4296|4293|4290|4289|4296|4295|4287|4285|21136
1686154200000|2023-06-07 16:10:00|4289|4288|4280|4279|4294|4292|4275|4273|31661
1686154500000|2023-06-07 16:15:00|4281|4280|4262|4261|4284|4282|4261|4260|29036
1686154800000|2023-06-07 16:20:00|4261|4260|4255|4254|4262|4261|4249|4248|23627
1686155100000|2023-06-07 16:25:00|4254|4253|4245|4244|4255|4254|4236|4235|50912
1686155400000|2023-06-07 16:30:00|4246|4245|4260|4259|4266|4265|4245|4244|22178
1686155700000|2023-06-07 16:35:00|4261|4260|4265|4264|4267|4266|4257|4255|22288
1686156000000|2023-06-07 16:40:00|4266|4265|4280|4279|4280|4279|4265|4264|23571
1686156300000|2023-06-07 16:45:00|4279|4278|4279|4278|4289|4287|4273|4272|17710
1686156600000|2023-06-07 16:50:00|4278|4277|4271|4270|4284|4283|4270|4268|29776
1686156900000|2023-06-07 16:55:00|4272|4271|4265|4264|4279|4278|4264|4263|12057
1686157200000|2023-06-07 17:00:00|4266|4263|4253|4252|4268|4266|4253|4251|27476
1686157500000|2023-06-07 17:05:00|4252|4251|4266|4265|4266|4265|4252|4251|59440
1686157800000|2023-06-07 17:10:00|4267|4266|4249|4248|4269|4268|4248|4247|54699
1686158100000|2023-06-07 17:15:00|4248|4247|4241|4240|4258|4257|4239|4238|110632
1686158400000|2023-06-07 17:20:00|4240|4239|4243|4242|4246|4245|4232|4231|70924
1686158700000|2023-06-07 17:25:00|4242|4241|4239|4238|4250|4248|4238|4237|24044
1686159000000|2023-06-07 17:30:00|4238|4237|4233|4232|4243|4242|4228|4227|24191
1686159300000|2023-06-07 17:35:00|4232|4231|4226|4225|4239|4238|4224|4222|107571
1686159600000|2023-06-07 17:40:00|4227|4226|4238|4237|4239|4238|4225|4224|17195
1686159900000|2023-06-07 17:45:00|4237|4236|4231|4230|4242|4240|4229|4228|27120
1686160200000|2023-06-07 17:50:00|4230|4229|4233|4232|4236|4234|4228|4227|25380
1686160500000|2023-06-07 17:55:00|4234|4233|4240|4239|4245|4244|4233|4232|26806
1686160800000|2023-06-07 18:00:00|4241|4240|4249|4248|4252|4251|4241|4240|11203
1686161100000|2023-06-07 18:05:00|4250|4249|4258|4257|4259|4258|4247|4245|24010
1686161400000|2023-06-07 18:10:00|4259|4258|4258|4257|4260|4259|4246|4245|32648
1686161700000|2023-06-07 18:15:00|4259|4256|4266|4265|4266|4265|4258|4256|18103
1686162000000|2023-06-07 18:20:00|4265|4264|4265|4264|4272|4271|4263|4262|16477
1686162300000|2023-06-07 18:25:00|4266|4265|4261|4260|4267|4266|4255|4254|12485
1686162600000|2023-06-07 18:30:00|4262|4261|4247|4246|4263|4262|4247|4246|21462
1686162900000|2023-06-07 18:35:00|4248|4247|4247|4246|4249|4248|4241|4240|35817
1686163200000|2023-06-07 18:40:00|4246|4245|4233|4232|4250|4249|4233|4232|36885
1686163500000|2023-06-07 18:45:00|4232|4231|4235|4234|4240|4239|4230|4229|27275
1686163800000|2023-06-07 18:50:00|4234|4233|4242|4241|4243|4241|4233|4232|12642
1686164100000|2023-06-07 18:55:00|4243|4242|4247|4246|4247|4246|4237|4236|16995
1686164400000|2023-06-07 19:00:00|4248|4247|4251|4250|4254|4253|4244|4243|33105
1686164700000|2023-06-07 19:05:00|4252|4251|4246|4245|4255|4254|4244|4243|21289
1686165000000|2023-06-07 19:10:00|4245|4244|4241|4240|4245|4244|4238|4237|45130
1686165300000|2023-06-07 19:15:00|4242|4241|4239|4238|4246|4245|4235|4233|18211
1686165600000|2023-06-07 19:20:00|4240|4239|4237|4236|4248|4247|4235|4234|17904
1686165900000|2023-06-07 19:25:00|4236|4235|4233|4232|4238|4236|4229|4227|22968
1686166200000|2023-06-07 19:30:00|4232|4231|4232|4231|4241|4240|4231|4230|28717
1686166500000|2023-06-07 19:35:00|4233|4232|4218|4217|4235|4234|4217|4216|47961
1686166800000|2023-06-07 19:40:00|4219|4218|4217|4216|4219|4218|4211|4210|45510
1686167100000|2023-06-07 19:45:00|4218|4217|4220|4219|4220|4219|4210|4209|43001
1686167400000|2023-06-07 19:50:00|4221|4220|4223|4222|4231|4230|4221|4220|96539
1686167700000|2023-06-07 19:55:00|4222|4221|4225|4224|4229|4228|4221|4220|167677
1686231000000|2023-06-08 13:30:00|4226|4212|4203|4202|4229|4227|4196|4195|217515
1686231300000|2023-06-08 13:35:00|4204|4203|4249|4248|4257|4255|4198|4197|115343
1686231600000|2023-06-08 13:40:00|4248|4247|4249|4248|4274|4273|4242|4240|78177
1686231900000|2023-06-08 13:45:00|4250|4249|4230|4229|4252|4250|4227|4226|39912
1686232200000|2023-06-08 13:50:00|4231|4228|4194|4193|4237|4236|4192|4191|86347
1686232500000|2023-06-08 13:55:00|4195|4194|4226|4225|4238|4237|4193|4192|102256
1686232800000|2023-06-08 14:00:00|4227|4226|4216|4215|4235|4234|4210|4209|30433
1686233100000|2023-06-08 14:05:00|4215|4214|4210|4209|4225|4224|4205|4204|56026
1686233400000|2023-06-08 14:10:00|4211|4210|4220|4219|4220|4219|4203|4202|27266
1686233700000|2023-06-08 14:15:00|4221|4220|4222|4221|4231|4230|4213|4212|38153
1686234000000|2023-06-08 14:20:00|4223|4222|4225|4224|4229|4227|4211|4209|30755
1686234300000|2023-06-08 14:25:00|4224|4223|4227|4226|4229|4228|4208|4207|30513
1686234600000|2023-06-08 14:30:00|4228|4225|4231|4230|4238|4236|4224|4223|28505
1686234900000|2023-06-08 14:35:00|4232|4231|4232|4230|4241|4239|4225|4224|15838
1686235200000|2023-06-08 14:40:00|4231|4231|4243|4242|4247|4246|4231|4231|19634
1686235500000|2023-06-08 14:45:00|4244|4243|4242|4241|4252|4251|4237|4236|76675
1686235800000|2023-06-08 14:50:00|4241|4240|4240|4239|4248|4247|4239|4238|73512
1686236100000|2023-06-08 14:55:00|4239|4238|4251|4250|4253|4252|4239|4238|81422
1686236400000|2023-06-08 15:00:00|4252|4251|4257|4256|4260|4258|4244|4243|24001
1686236700000|2023-06-08 15:05:00|4256|4255|4263|4261|4263|4262|4252|4250|22287
1686237000000|2023-06-08 15:10:00|4262|4262|4245|4244|4264|4263|4241|4240|63913
1686237300000|2023-06-08 15:15:00|4244|4243|4244|4243|4249|4248|4236|4234|26404
1686237600000|2023-06-08 15:20:00|4245|4244|4256|4255|4257|4256|4244|4244|13535
1686237900000|2023-06-08 15:25:00|4257|4254|4261|4260|4262|4261|4246|4245|14377
1686238200000|2023-06-08 15:30:00|4262|4261|4260|4259|4263|4262|4254|4253|14557
1686238500000|2023-06-08 15:35:00|4261|4260|4262|4261|4268|4267|4259|4258|12712
1686238800000|2023-06-08 15:40:00|4261|4260|4271|4270|4271|4270|4261|4260|9201
1686239100000|2023-06-08 15:45:00|4272|4271|4265|4264|4273|4272|4262|4261|12996
1686239400000|2023-06-08 15:50:00|4264|4263|4263|4262|4267|4266|4260|4259|15686
1686239700000|2023-06-08 15:55:00|4264|4263|4259|4258|4269|4268|4255|4254|10390
1686240000000|2023-06-08 16:00:00|4260|4257|4254|4253|4261|4260|4244|4243|11104
1686240300000|2023-06-08 16:05:00|4255|4254|4245|4244|4259|4258|4244|4243|13626
1686240600000|2023-06-08 16:10:00|4244|4243|4257|4256|4262|4260|4244|4243|36404
1686240900000|2023-06-08 16:15:00|4258|4255|4261|4260|4265|4264|4253|4252|9781
1686241200000|2023-06-08 16:20:00|4262|4261|4267|4266|4271|4269|4261|4261|13874
1686241500000|2023-06-08 16:25:00|4266|4265|4270|4269|4271|4270|4263|4262|17630
1686241800000|2023-06-08 16:30:00|4269|4268|4251|4250|4269|4268|4250|4249|5667
1686242100000|2023-06-08 16:35:00|4250|4249|4250|4249|4254|4253|4244|4243|12064
1686242400000|2023-06-08 16:40:00|4251|4250|4257|4256|4258|4256|4246|4245|11286
1686242700000|2023-06-08 16:45:00|4256|4255|4244|4243|4258|4257|4242|4241|12427
1686243000000|2023-06-08 16:50:00|4243|4242|4248|4247|4248|4247|4241|4240|12240
1686243300000|2023-06-08 16:55:00|4249|4248|4248|4247|4249|4248|4243|4242|7901
1686243600000|2023-06-08 17:00:00|4247|4246|4249|4248|4253|4252|4244|4242|12179
1686243900000|2023-06-08 17:05:00|4248|4247|4252|4251|4252|4251|4246|4245|26820
1686244200000|2023-06-08 17:10:00|4251|4250|4247|4246|4252|4251|4245|4243|12490
1686244500000|2023-06-08 17:15:00|4246|4245|4244|4243|4247|4246|4241|4240|9662
1686244800000|2023-06-08 17:20:00|4243|4242|4238|4237|4244|4243|4234|4233|13921
1686245100000|2023-06-08 17:25:00|4239|4238|4248|4247|4249|4248|4239|4237|10329
1686245400000|2023-06-08 17:30:00|4249|4246|4247|4246|4251|4250|4244|4243|14035
1686245700000|2023-06-08 17:35:00|4246|4245|4247|4246|4253|4252|4245|4244|8897
1686246000000|2023-06-08 17:40:00|4246|4245|4239|4238|4246|4246|4237|4236|12881
1686246300000|2023-06-08 17:45:00|4240|4239|4228|4227|4240|4239|4223|4222|19272
1686246600000|2023-06-08 17:50:00|4227|4226|4238|4237|4241|4240|4227|4226|21537
1686246900000|2023-06-08 17:55:00|4239|4238|4241|4240|4242|4241|4236|4235|15512
1686247200000|2023-06-08 18:00:00|4242|4241|4245|4244|4245|4244|4238|4237|8051
1686247500000|2023-06-08 18:05:00|4246|4245|4238|4237|4246|4245|4236|4235|10942
1686247800000|2023-06-08 18:10:00|4237|4236|4238|4237|4240|4239|4233|4232|17576
1686248100000|2023-06-08 18:15:00|4239|4238|4250|4249|4250|4249|4238|4237|13083
1686248400000|2023-06-08 18:20:00|4251|4250|4247|4246|4253|4251|4245|4244|10414
1686248700000|2023-06-08 18:25:00|4246|4245|4253|4252|4254|4253|4246|4245|10230
1686249000000|2023-06-08 18:30:00|4254|4253|4262|4261|4265|4264|4254|4253|16306
1686249300000|2023-06-08 18:35:00|4263|4262|4264|4263|4268|4267|4259|4258|46975
1686249600000|2023-06-08 18:40:00|4265|4264|4271|4270|4271|4270|4263|4262|6813
1686249900000|2023-06-08 18:45:00|4270|4269|4260|4259|4270|4269|4258|4257|28707
1686250200000|2023-06-08 18:50:00|4259|4258|4261|4260|4262|4261|4257|4256|15006
1686250500000|2023-06-08 18:55:00|4260|4259|4262|4261|4265|4264|4260|4259|29765
1686250800000|2023-06-08 19:00:00|4263|4262|4263|4262|4265|4264|4261|4260|14568
1686251100000|2023-06-08 19:05:00|4262|4261|4265|4264|4265|4264|4261|4259|18771
1686251400000|2023-06-08 19:10:00|4264|4263|4262|4261|4268|4267|4261|4260|26367
1686251700000|2023-06-08 19:15:00|4263|4262|4263|4262|4269|4268|4259|4258|21350
1686252000000|2023-06-08 19:20:00|4264|4263|4266|4265|4267|4266|4258|4257|26963
1686252300000|2023-06-08 19:25:00|4265|4264|4261|4260|4265|4264|4257|4256|48421
1686252600000|2023-06-08 19:30:00|4260|4259|4258|4257|4261|4260|4253|4252|22899
1686252900000|2023-06-08 19:35:00|4257|4256|4260|4259|4262|4261|4257|4256|61981
1686253200000|2023-06-08 19:40:00|4259|4258|4264|4263|4266|4265|4257|4256|27607
1686253500000|2023-06-08 19:45:00|4263|4262|4264|4263|4265|4264|4259|4258|46330
1686253800000|2023-06-08 19:50:00|4265|4264|4267|4266|4269|4268|4265|4263|31794
1686254100000|2023-06-08 19:55:00|4266|4265|4268|4267|4270|4268|4265|4264|107129
1686317400000|2023-06-09 13:30:00|4352|4344|4346|4344|4355|4353|4326|4325|237852
1686317700000|2023-06-09 13:35:00|4347|4345|4347|4346|4355|4354|4325|4324|145830
1686318000000|2023-06-09 13:40:00|4348|4347|4349|4348|4359|4358|4338|4337|83649
1686318300000|2023-06-09 13:45:00|4350|4349|4335|4334|4367|4366|4335|4334|65909
1686318600000|2023-06-09 13:50:00|4336|4335|4354|4353|4357|4356|4333|4331|69083
1686318900000|2023-06-09 13:55:00|4355|4354|4357|4356|4367|4366|4353|4351|38052
1686319200000|2023-06-09 14:00:00|4358|4357|4368|4367|4374|4373|4357|4357|27564
1686319500000|2023-06-09 14:05:00|4369|4368|4358|4357|4372|4371|4350|4348|27368
1686319800000|2023-06-09 14:10:00|4359|4358|4359|4358|4365|4364|4349|4348|64473
1686320100000|2023-06-09 14:15:00|4358|4357|4377|4375|4378|4377|4358|4357|30267
1686320400000|2023-06-09 14:20:00|4378|4376|4371|4370|4379|4378|4367|4365|37046
1686320700000|2023-06-09 14:25:00|4370|4369|4376|4375|4378|4377|4365|4364|58656
1686321000000|2023-06-09 14:30:00|4377|4376|4363|4362|4385|4383|4362|4361|67719
1686321300000|2023-06-09 14:35:00|4364|4363|4352|4351|4366|4365|4352|4351|72351
1686321600000|2023-06-09 14:40:00|4351|4350|4325|4323|4351|4350|4315|4314|88239
1686321900000|2023-06-09 14:45:00|4324|4324|4303|4302|4324|4324|4302|4301|47730
1686322200000|2023-06-09 14:50:00|4302|4301|4294|4293|4303|4301|4281|4280|126260
1686322500000|2023-06-09 14:55:00|4295|4294|4302|4301|4310|4309|4293|4292|50473
1686322800000|2023-06-09 15:00:00|4303|4302|4295|4294|4307|4306|4289|4288|65566
1686323100000|2023-06-09 15:05:00|4296|4295|4315|4314|4318|4317|4292|4291|35755
1686323400000|2023-06-09 15:10:00|4316|4315|4314|4313|4321|4320|4311|4310|127939
1686323700000|2023-06-09 15:15:00|4313|4312|4307|4306|4313|4312|4299|4298|143387
1686324000000|2023-06-09 15:20:00|4306|4305|4300|4299|4307|4305|4293|4292|29726
1686324300000|2023-06-09 15:25:00|4301|4300|4275|4274|4301|4300|4274|4273|48513
1686324600000|2023-06-09 15:30:00|4274|4273|4291|4290|4292|4291|4268|4267|96204
1686324900000|2023-06-09 15:35:00|4292|4291|4291|4290|4299|4298|4290|4288|60427
1686325200000|2023-06-09 15:40:00|4292|4291|4303|4302|4306|4305|4289|4287|37051
1686325500000|2023-06-09 15:45:00|4304|4301|4296|4295|4307|4306|4292|4291|70348
1686325800000|2023-06-09 15:50:00|4295|4294|4287|4286|4297|4296|4287|4286|19666
1686326100000|2023-06-09 15:55:00|4288|4287|4284|4283|4290|4289|4277|4276|18291
1686326400000|2023-06-09 16:00:00|4283|4282|4278|4277|4285|4284|4264|4263|29912
1686326700000|2023-06-09 16:05:00|4279|4278|4267|4266|4281|4280|4265|4263|17143
1686327000000|2023-06-09 16:10:00|4268|4267|4284|4283|4286|4284|4267|4266|17361
1686327300000|2023-06-09 16:15:00|4283|4282|4286|4285|4293|4292|4281|4280|53384
1686327600000|2023-06-09 16:20:00|4287|4286|4270|4269|4287|4286|4266|4265|51764
1686327900000|2023-06-09 16:25:00|4269|4268|4264|4263|4270|4269|4251|4250|30654
1686328200000|2023-06-09 16:30:00|4263|4262|4269|4268|4274|4273|4263|4261|16449
1686328500000|2023-06-09 16:35:00|4270|4269|4251|4250|4270|4269|4247|4246|22710
1686328800000|2023-06-09 16:40:00|4250|4249|4263|4262|4264|4263|4244|4243|36165
1686329100000|2023-06-09 16:45:00|4264|4261|4268|4267|4269|4268|4258|4256|28657
1686329400000|2023-06-09 16:50:00|4269|4268|4269|4268|4272|4270|4265|4263|25548
1686329700000|2023-06-09 16:55:00|4268|4267|4276|4275|4277|4276|4262|4261|15380
1686330000000|2023-06-09 17:00:00|4277|4276|4275|4274|4277|4276|4268|4267|11201
1686330300000|2023-06-09 17:05:00|4276|4275|4278|4277|4279|4278|4271|4270|10299
1686330600000|2023-06-09 17:10:00|4279|4278|4280|4279|4283|4282|4274|4273|17677
1686330900000|2023-06-09 17:15:00|4281|4280|4271|4270|4282|4280|4270|4269|30477
1686331200000|2023-06-09 17:20:00|4270|4269|4280|4279|4280|4279|4268|4267|9193
1686331500000|2023-06-09 17:25:00|4279|4278|4285|4284|4287|4285|4278|4277|15317
1686331800000|2023-06-09 17:30:00|4284|4283|4286|4285|4288|4287|4283|4282|35898
1686332100000|2023-06-09 17:35:00|4285|4284|4285|4284|4286|4284|4278|4277|17521
1686332400000|2023-06-09 17:40:00|4286|4285|4286|4285|4290|4289|4282|4280|13818
1686332700000|2023-06-09 17:45:00|4287|4286|4278|4277|4289|4288|4278|4277|18510
1686333000000|2023-06-09 17:50:00|4279|4278|4288|4287|4288|4287|4276|4275|13804
1686333300000|2023-06-09 17:55:00|4287|4286|4290|4289|4290|4289|4283|4282|10648
1686333600000|2023-06-09 18:00:00|4291|4290|4284|4283|4291|4290|4283|4282|13848
1686333900000|2023-06-09 18:05:00|4283|4282|4284|4283|4286|4285|4280|4279|5161
1686334200000|2023-06-09 18:10:00|4285|4284|4277|4276|4287|4285|4276|4275|19619
1686334500000|2023-06-09 18:15:00|4276|4275|4273|4272|4276|4275|4269|4268|16692
1686334800000|2023-06-09 18:20:00|4274|4273|4280|4279|4282|4281|4273|4272|27160
1686335100000|2023-06-09 18:25:00|4281|4280|4273|4272|4281|4280|4269|4267|34659
1686335400000|2023-06-09 18:30:00|4272|4271|4266|4265|4274|4272|4259|4258|39188
1686335700000|2023-06-09 18:35:00|4265|4264|4252|4250|4266|4265|4250|4249|12306
1686336000000|2023-06-09 18:40:00|4251|4251|4258|4257|4259|4258|4249|4248|15402
1686336300000|2023-06-09 18:45:00|4259|4258|4253|4252|4260|4259|4252|4251|16510
1686336600000|2023-06-09 18:50:00|4254|4253|4257|4256|4260|4259|4252|4251|17318
1686336900000|2023-06-09 18:55:00|4256|4255|4266|4265|4267|4266|4256|4255|9600
1686337200000|2023-06-09 19:00:00|4267|4266|4266|4265|4268|4267|4261|4260|18416
1686337500000|2023-06-09 19:05:00|4265|4264|4252|4251|4265|4264|4250|4249|39506
1686337800000|2023-06-09 19:10:00|4251|4250|4255|4254|4255|4254|4250|4249|13538
1686338100000|2023-06-09 19:15:00|4256|4255|4256|4255|4257|4256|4249|4247|18865
1686338400000|2023-06-09 19:20:00|4257|4256|4254|4252|4258|4257|4253|4252|20903
1686338700000|2023-06-09 19:25:00|4253|4251|4250|4249|4255|4254|4248|4247|24692
1686339000000|2023-06-09 19:30:00|4251|4250|4252|4251|4256|4255|4249|4248|19818
1686339300000|2023-06-09 19:35:00|4251|4250|4249|4248|4255|4254|4245|4244|88502
1686339600000|2023-06-09 19:40:00|4250|4249|4250|4249|4255|4254|4249|4248|30136
1686339900000|2023-06-09 19:45:00|4251|4250|4251|4250|4258|4257|4249|4248|52347
1686340200000|2023-06-09 19:50:00|4250|4249|4255|4254|4257|4255|4248|4246|63992
1686340500000|2023-06-09 19:55:00|4254|4253|4254|4253|4256|4255|4252|4250|189706
1686576600000|2023-06-12 13:30:00|4280|4276|4273|4272|4290|4288|4264|4262|152837
1686576900000|2023-06-12 13:35:00|4274|4273|4281|4280|4286|4284|4253|4252|42653
1686577200000|2023-06-12 13:40:00|4282|4281|4295|4294|4300|4298|4276|4274|81294
1686577500000|2023-06-12 13:45:00|4296|4295|4314|4313|4324|4322|4296|4295|88131
1686577800000|2023-06-12 13:50:00|4313|4312|4317|4316|4327|4325|4300|4299|53658
1686578100000|2023-06-12 13:55:00|4318|4317|4321|4320|4328|4327|4309|4308|58529
1686578400000|2023-06-12 14:00:00|4322|4321|4337|4336|4348|4346|4321|4321|83581
1686578700000|2023-06-12 14:05:00|4338|4337|4337|4336|4339|4338|4319|4318|33949
1686579000000|2023-06-12 14:10:00|4336|4335|4345|4344|4346|4344|4328|4327|36810
1686579300000|2023-06-12 14:15:00|4344|4343|4344|4343|4346|4345|4331|4330|27843
1686579600000|2023-06-12 14:20:00|4343|4342|4353|4352|4354|4353|4341|4340|56431
1686579900000|2023-06-12 14:25:00|4354|4353|4344|4343|4354|4353|4329|4328|67071
1686580200000|2023-06-12 14:30:00|4345|4344|4338|4337|4349|4347|4331|4330|45296
1686580500000|2023-06-12 14:35:00|4337|4336|4319|4318|4337|4336|4313|4312|50687
1686580800000|2023-06-12 14:40:00|4318|4317|4332|4331|4333|4332|4315|4314|35948
1686581100000|2023-06-12 14:45:00|4331|4330|4331|4330|4339|4338|4326|4325|34156
1686581400000|2023-06-12 14:50:00|4330|4329|4316|4315|4330|4329|4315|4314|23551
1686581700000|2023-06-12 14:55:00|4317|4314|4327|4325|4330|4328|4313|4311|29494
1686582000000|2023-06-12 15:00:00|4326|4326|4323|4322|4332|4330|4321|4320|109529
1686582300000|2023-06-12 15:05:00|4322|4321|4317|4316|4329|4328|4314|4313|42794
1686582600000|2023-06-12 15:10:00|4318|4317|4329|4328|4331|4330|4317|4316|77280
1686582900000|2023-06-12 15:15:00|4328|4327|4326|4325|4330|4329|4322|4320|67266
1686583200000|2023-06-12 15:20:00|4327|4324|4311|4310|4327|4326|4306|4305|32567
1686583500000|2023-06-12 15:25:00|4312|4311|4304|4303|4314|4313|4303|4302|17095
1686583800000|2023-06-12 15:30:00|4305|4304|4309|4308|4312|4311|4303|4302|13314
1686584100000|2023-06-12 15:35:00|4310|4309|4311|4310|4315|4314|4308|4306|68344
1686584400000|2023-06-12 15:40:00|4312|4311|4312|4311|4316|4315|4309|4308|36403
1686584700000|2023-06-12 15:45:00|4311|4310|4322|4321|4322|4321|4311|4310|19078
1686585000000|2023-06-12 15:50:00|4321|4320|4316|4315|4326|4324|4316|4315|6905
1686585300000|2023-06-12 15:55:00|4315|4314|4328|4327|4329|4328|4315|4314|24357
1686585600000|2023-06-12 16:00:00|4329|4328|4323|4322|4330|4329|4323|4322|75221
1686585900000|2023-06-12 16:05:00|4324|4323|4322|4321|4328|4326|4322|4321|19660
1686586200000|2023-06-12 16:10:00|4323|4322|4313|4312|4323|4322|4308|4307|31062
1686586500000|2023-06-12 16:15:00|4312|4311|4318|4317|4321|4319|4312|4311|29162
1686586800000|2023-06-12 16:20:00|4317|4316|4321|4320|4321|4320|4315|4314|5115
1686587100000|2023-06-12 16:25:00|4322|4321|4321|4320|4322|4321|4319|4318|10485
1686587400000|2023-06-12 16:30:00|4322|4319|4328|4327|4328|4327|4321|4319|18573
1686587700000|2023-06-12 16:35:00|4327|4326|4332|4331|4337|4336|4327|4326|123153
1686588000000|2023-06-12 16:40:00|4333|4332|4327|4326|4334|4333|4325|4324|12254
1686588300000|2023-06-12 16:45:00|4328|4327|4329|4328|4331|4330|4326|4325|7450
1686588600000|2023-06-12 16:50:00|4330|4329|4328|4327|4333|4332|4328|4327|5087
1686588900000|2023-06-12 16:55:00|4327|4326|4330|4329|4331|4330|4327|4326|4009
1686589200000|2023-06-12 17:00:00|4331|4330|4329|4328|4334|4333|4328|4327|14135
1686589500000|2023-06-12 17:05:00|4328|4327|4321|4320|4330|4329|4320|4319|6863
1686589800000|2023-06-12 17:10:00|4320|4319|4319|4318|4323|4322|4318|4316|4176
1686590100000|2023-06-12 17:15:00|4320|4319|4318|4317|4322|4321|4316|4315|5790
1686590400000|2023-06-12 17:20:00|4319|4318|4314|4313|4320|4318|4313|4312|10959
1686590700000|2023-06-12 17:25:00|4313|4312|4309|4308|4314|4313|4308|4307|42663
1686591000000|2023-06-12 17:30:00|4310|4309|4308|4307|4315|4314|4305|4304|42759
1686591300000|2023-06-12 17:35:00|4309|4308|4312|4311|4314|4313|4307|4306|21502
1686591600000|2023-06-12 17:40:00|4311|4310|4316|4315|4316|4315|4308|4307|12920
1686591900000|2023-06-12 17:45:00|4317|4316|4324|4323|4327|4326|4317|4316|94562
1686592200000|2023-06-12 17:50:00|4325|4324|4325|4324|4327|4326|4321|4320|85285
1686592500000|2023-06-12 17:55:00|4326|4325|4326|4325|4328|4327|4322|4321|87213
1686592800000|2023-06-12 18:00:00|4327|4326|4322|4321|4328|4326|4319|4318|32174
1686593100000|2023-06-12 18:05:00|4323|4322|4321|4320|4323|4322|4318|4317|14914
1686593400000|2023-06-12 18:10:00|4322|4321|4323|4322|4326|4325|4321|4320|9040
1686593700000|2023-06-12 18:15:00|4324|4323|4325|4324|4327|4326|4322|4321|14888
1686594000000|2023-06-12 18:20:00|4326|4325|4324|4323|4328|4326|4323|4322|10460
1686594300000|2023-06-12 18:25:00|4323|4322|4321|4320|4325|4324|4321|4320|19819
1686594600000|2023-06-12 18:30:00|4322|4321|4325|4324|4328|4327|4322|4321|31980
1686594900000|2023-06-12 18:35:00|4324|4323|4318|4317|4326|4324|4317|4316|14053
1686595200000|2023-06-12 18:40:00|4319|4318|4320|4319|4320|4319|4316|4315|20037
1686595500000|2023-06-12 18:45:00|4319|4318|4327|4326|4329|4328|4319|4318|26895
1686595800000|2023-06-12 18:50:00|4328|4327|4328|4327|4330|4329|4326|4325|70263
1686596100000|2023-06-12 18:55:00|4327|4326|4325|4324|4328|4327|4324|4322|30262
1686596400000|2023-06-12 19:00:00|4324|4323|4325|4324|4326|4325|4319|4318|41451
1686596700000|2023-06-12 19:05:00|4326|4325|4330|4329|4330|4329|4324|4323|25444
1686597000000|2023-06-12 19:10:00|4331|4328|4328|4327|4333|4332|4327|4326|31055
1686597300000|2023-06-12 19:15:00|4329|4328|4327|4326|4335|4334|4327|4326|25665
1686597600000|2023-06-12 19:20:00|4328|4327|4325|4324|4328|4327|4320|4319|104042
1686597900000|2023-06-12 19:25:00|4324|4323|4325|4324|4330|4329|4321|4320|85051
1686598200000|2023-06-12 19:30:00|4326|4325|4326|4325|4328|4327|4323|4322|62159
1686598500000|2023-06-12 19:35:00|4325|4324|4327|4326|4328|4327|4324|4323|122272
1686598800000|2023-06-12 19:40:00|4326|4325|4326|4325|4333|4332|4324|4323|125968
1686599100000|2023-06-12 19:45:00|4325|4324|4326|4325|4329|4328|4324|4323|98252
1686599400000|2023-06-12 19:50:00|4327|4326|4325|4324|4331|4330|4324|4323|267588
1686599700000|2023-06-12 19:55:00|4324|4323|4328|4327|4328|4327|4324|4323|291897
1686663000000|2023-06-13 13:30:00|4391|4387|4389|4388|4400|4399|4374|4372|195751
1686663300000|2023-06-13 13:35:00|4390|4387|4380|4379|4391|4390|4363|4362|71948
1686663600000|2023-06-13 13:40:00|4379|4378|4401|4400|4410|4408|4375|4374|140501
1686663900000|2023-06-13 13:45:00|4402|4401|4386|4385|4407|4406|4366|4365|152362
1686664200000|2023-06-13 13:50:00|4387|4386|4387|4386|4390|4388|4366|4365|44449
1686664500000|2023-06-13 13:55:00|4386|4385|4384|4383|4397|4396|4381|4380|78369
1686664800000|2023-06-13 14:00:00|4385|4384|4412|4411|4413|4412|4380|4378|60237
1686665100000|2023-06-13 14:05:00|4411|4410|4400|4399|4422|4420|4396|4394|57735
1686665400000|2023-06-13 14:10:00|4401|4400|4387|4386|4403|4402|4373|4371|56576
1686665700000|2023-06-13 14:15:00|4386|4385|4377|4376|4387|4385|4359|4358|53884
1686666000000|2023-06-13 14:20:00|4378|4377|4383|4382|4393|4392|4376|4375|85854
1686666300000|2023-06-13 14:25:00|4384|4383|4388|4387|4396|4394|4383|4382|35084
1686666600000|2023-06-13 14:30:00|4389|4388|4385|4384|4391|4390|4368|4367|56247
1686666900000|2023-06-13 14:35:00|4384|4383|4390|4389|4393|4392|4382|4380|40205
1686667200000|2023-06-13 14:40:00|4391|4390|4388|4387|4394|4393|4383|4382|33459
1686667500000|2023-06-13 14:45:00|4387|4386|4390|4389|4392|4391|4374|4373|30652
1686667800000|2023-06-13 14:50:00|4391|4390|4397|4396|4398|4396|4389|4388|14517
1686668100000|2023-06-13 14:55:00|4398|4397|4394|4393|4405|4404|4394|4393|30619
1686668400000|2023-06-13 15:00:00|4393|4392|4397|4396|4402|4401|4390|4388|22303
1686668700000|2023-06-13 15:05:00|4396|4395|4398|4397|4401|4400|4388|4387|34311
1686669000000|2023-06-13 15:10:00|4397|4396|4408|4407|4412|4411|4396|4395|24929
1686669300000|2023-06-13 15:15:00|4409|4408|4406|4405|4410|4409|4397|4396|74337
1686669600000|2023-06-13 15:20:00|4405|4404|4401|4400|4410|4409|4399|4398|34662
1686669900000|2023-06-13 15:25:00|4400|4399|4400|4399|4404|4403|4394|4393|58848
1686670200000|2023-06-13 15:30:00|4401|4400|4382|4381|4401|4400|4376|4375|84526
1686670500000|2023-06-13 15:35:00|4381|4380|4387|4386|4396|4395|4381|4380|44144
1686670800000|2023-06-13 15:40:00|4388|4387|4386|4385|4390|4389|4378|4377|96216
1686671100000|2023-06-13 15:45:00|4387|4386|4393|4392|4395|4394|4384|4383|23185
1686671400000|2023-06-13 15:50:00|4392|4391|4393|4392|4396|4395|4387|4386|21531
1686671700000|2023-06-13 15:55:00|4394|4393|4385|4384|4402|4401|4385|4384|91551
1686672000000|2023-06-13 16:00:00|4384|4383|4388|4387|4390|4389|4379|4378|40281
1686672300000|2023-06-13 16:05:00|4389|4388|4399|4398|4399|4398|4389|4388|33823
1686672600000|2023-06-13 16:10:00|4398|4397|4398|4397|4404|4403|4396|4395|71139
1686672900000|2023-06-13 16:15:00|4397|4396|4400|4399|4402|4401|4395|4394|39830
1686673200000|2023-06-13 16:20:00|4399|4398|4386|4385|4400|4399|4385|4383|19734
1686673500000|2023-06-13 16:25:00|4387|4384|4390|4389|4391|4390|4377|4375|45550
1686673800000|2023-06-13 16:30:00|4391|4390|4399|4398|4400|4399|4388|4387|15921
1686674100000|2023-06-13 16:35:00|4400|4399|4406|4405|4410|4409|4399|4398|13639
1686674400000|2023-06-13 16:40:00|4407|4406|4409|4408|4413|4412|4407|4406|19032
1686674700000|2023-06-13 16:45:00|4408|4407|4408|4407|4410|4409|4404|4403|20206
1686675000000|2023-06-13 16:50:00|4407|4406|4406|4405|4414|4413|4406|4404|14068
1686675300000|2023-06-13 16:55:00|4407|4406|4417|4416|4418|4417|4405|4404|69814
1686675600000|2023-06-13 17:00:00|4418|4415|4427|4426|4427|4426|4416|4415|57414
1686675900000|2023-06-13 17:05:00|4428|4427|4428|4427|4433|4432|4422|4421|42947
1686676200000|2023-06-13 17:10:00|4427|4426|4421|4420|4428|4427|4414|4413|21351
1686676500000|2023-06-13 17:15:00|4420|4419|4432|4431|4433|4432|4419|4418|19576
1686676800000|2023-06-13 17:20:00|4433|4432|4431|4430|4434|4433|4426|4425|12489
1686677100000|2023-06-13 17:25:00|4432|4431|4429|4428|4433|4432|4422|4421|35207
1686677400000|2023-06-13 17:30:00|4430|4429|4437|4436|4439|4438|4428|4427|28191
1686677700000|2023-06-13 17:35:00|4436|4435|4435|4434|4440|4439|4430|4429|41743
1686678000000|2023-06-13 17:40:00|4436|4435|4439|4438|4442|4441|4435|4434|21692
1686678300000|2023-06-13 17:45:00|4440|4439|4441|4440|4442|4441|4437|4436|17506
1686678600000|2023-06-13 17:50:00|4440|4439|4435|4434|4440|4439|4433|4432|17059
1686678900000|2023-06-13 17:55:00|4436|4435|4422|4421|4438|4437|4421|4420|77964
1686679200000|2023-06-13 18:00:00|4421|4420|4413|4412|4427|4426|4412|4411|36478
1686679500000|2023-06-13 18:05:00|4412|4411|4408|4407|4416|4415|4408|4407|35845
1686679800000|2023-06-13 18:10:00|4407|4406|4406|4405|4408|4407|4392|4391|102601
1686680100000|2023-06-13 18:15:00|4405|4404|4411|4409|4413|4411|4401|4400|19723
1686680400000|2023-06-13 18:20:00|4410|4410|4411|4410|4416|4414|4408|4407|14898
1686680700000|2023-06-13 18:25:00|4410|4409|4392|4391|4412|4411|4387|4386|36887
1686681000000|2023-06-13 18:30:00|4393|4392|4398|4397|4399|4398|4386|4385|40694
1686681300000|2023-06-13 18:35:00|4397|4396|4399|4398|4400|4398|4393|4392|21020
1686681600000|2023-06-13 18:40:00|4398|4397|4397|4396|4403|4402|4392|4391|21932
1686681900000|2023-06-13 18:45:00|4396|4395|4399|4398|4403|4402|4392|4391|19473
1686682200000|2023-06-13 18:50:00|4398|4397|4408|4407|4410|4409|4398|4397|14059
1686682500000|2023-06-13 18:55:00|4409|4408|4412|4411|4415|4414|4408|4407|19795
1686682800000|2023-06-13 19:00:00|4413|4412|4416|4415|4416|4415|4411|4410|10825
1686683100000|2023-06-13 19:05:00|4415|4414|4418|4417|4421|4420|4415|4414|17303
1686683400000|2023-06-13 19:10:00|4417|4416|4416|4415|4419|4418|4413|4412|11344
1686683700000|2023-06-13 19:15:00|4415|4414|4423|4422|4426|4424|4413|4412|19355
1686684000000|2023-06-13 19:20:00|4424|4423|4422|4421|4430|4429|4421|4420|27856
1686684300000|2023-06-13 19:25:00|4423|4422|4418|4417|4423|4422|4417|4415|19157
1686684600000|2023-06-13 19:30:00|4419|4418|4420|4419|4421|4420|4417|4416|21146
1686684900000|2023-06-13 19:35:00|4419|4418|4423|4422|4424|4423|4419|4418|37259
1686685200000|2023-06-13 19:40:00|4424|4423|4422|4421|4429|4428|4419|4418|51612
1686685500000|2023-06-13 19:45:00|4423|4422|4421|4420|4426|4425|4420|4418|56856
1686685800000|2023-06-13 19:50:00|4422|4421|4424|4423|4427|4426|4420|4418|109570
1686686100000|2023-06-13 19:55:00|4423|4422|4429|4428|4430|4429|4423|4422|167935
1686749400000|2023-06-14 13:30:00|4437|4431|4424|4423|4440|4439|4402|4401|127463
1686749700000|2023-06-14 13:35:00|4425|4424|4411|4409|4430|4428|4399|4397|49621
1686750000000|2023-06-14 13:40:00|4412|4410|4439|4437|4443|4442|4412|4410|36951
1686750300000|2023-06-14 13:45:00|4440|4438|4431|4430|4448|4446|4428|4426|33665
1686750600000|2023-06-14 13:50:00|4432|4431|4409|4408|4436|4435|4407|4405|33746
1686750900000|2023-06-14 13:55:00|4408|4407|4413|4412|4414|4413|4394|4393|70989
1686751200000|2023-06-14 14:00:00|4414|4413|4398|4397|4416|4414|4393|4392|81512
1686751500000|2023-06-14 14:05:00|4397|4396|4405|4404|4408|4406|4393|4392|33289
1686751800000|2023-06-14 14:10:00|4404|4403|4395|4394|4408|4406|4391|4390|30710
1686752100000|2023-06-14 14:15:00|4396|4395|4421|4420|4423|4422|4395|4394|33963
1686752400000|2023-06-14 14:20:00|4422|4421|4415|4414|4424|4423|4408|4407|52688
1686752700000|2023-06-14 14:25:00|4416|4415|4413|4412|4419|4418|4402|4401|40149
1686753000000|2023-06-14 14:30:00|4414|4413|4433|4432|4435|4434|4412|4411|22118
1686753300000|2023-06-14 14:35:00|4434|4433|4431|4430|4434|4433|4420|4419|45754
1686753600000|2023-06-14 14:40:00|4432|4429|4440|4439|4442|4441|4429|4428|23920
1686753900000|2023-06-14 14:45:00|4439|4438|4450|4449|4450|4449|4436|4435|20667
1686754200000|2023-06-14 14:50:00|4449|4448|4437|4436|4452|4451|4436|4435|35705
1686754500000|2023-06-14 14:55:00|4436|4435|4434|4433|4441|4440|4429|4427|18340
1686754800000|2023-06-14 15:00:00|4433|4432|4443|4442|4446|4444|4428|4427|13692
1686755100000|2023-06-14 15:05:00|4444|4441|4446|4445|4448|4447|4439|4438|15561
1686755400000|2023-06-14 15:10:00|4447|4446|4444|4443|4449|4448|4441|4440|8578
1686755700000|2023-06-14 15:15:00|4445|4444|4439|4438|4448|4447|4438|4437|15293
1686756000000|2023-06-14 15:20:00|4440|4439|4448|4447|4448|4447|4439|4438|9210
1686756300000|2023-06-14 15:25:00|4447|4446|4449|4448|4449|4448|4444|4443|24320
1686756600000|2023-06-14 15:30:00|4450|4449|4446|4445|4452|4450|4443|4442|8047
1686756900000|2023-06-14 15:35:00|4447|4446|4450|4449|4451|4449|4445|4444|15639
1686757200000|2023-06-14 15:40:00|4451|4450|4449|4448|4455|4454|4447|4446|14042
1686757500000|2023-06-14 15:45:00|4448|4447|4443|4442|4454|4453|4440|4439|15638
1686757800000|2023-06-14 15:50:00|4442|4441|4442|4441|4445|4444|4435|4434|54717
1686758100000|2023-06-14 15:55:00|4441|4440|4444|4443|4445|4444|4436|4435|86686
1686758400000|2023-06-14 16:00:00|4443|4442|4434|4433|4445|4444|4433|4432|81147
1686758700000|2023-06-14 16:05:00|4435|4434|4445|4444|4445|4444|4430|4429|31028
1686759000000|2023-06-14 16:10:00|4446|4445|4454|4453|4457|4456|4443|4442|18944
1686759300000|2023-06-14 16:15:00|4455|4454|4461|4460|4463|4461|4449|4447|23990
1686759600000|2023-06-14 16:20:00|4462|4459|4459|4458|4464|4463|4458|4457|21194
1686759900000|2023-06-14 16:25:00|4458|4457|4455|4454|4459|4458|4452|4451|59101
1686760200000|2023-06-14 16:30:00|4454|4453|4457|4456|4458|4457|4451|4450|27362
1686760500000|2023-06-14 16:35:00|4456|4455|4453|4452|4459|4458|4450|4449|31270
1686760800000|2023-06-14 16:40:00|4454|4453|4451|4450|4454|4453|4449|4448|24986
1686761100000|2023-06-14 16:45:00|4452|4451|4454|4453|4455|4454|4450|4449|23958
1686761400000|2023-06-14 16:50:00|4455|4454|4462|4461|4463|4462|4454|4454|25206
1686761700000|2023-06-14 16:55:00|4463|4462|4461|4460|4465|4464|4457|4456|26555
1686762000000|2023-06-14 17:00:00|4460|4459|4454|4453|4460|4459|4451|4450|15533
1686762300000|2023-06-14 17:05:00|4453|4452|4448|4446|4454|4453|4446|4445|11927
1686762600000|2023-06-14 17:10:00|4449|4447|4433|4432|4449|4448|4433|4432|17190
1686762900000|2023-06-14 17:15:00|4434|4433|4422|4421|4434|4433|4422|4421|30427
1686763200000|2023-06-14 17:20:00|4421|4420|4421|4420|4424|4423|4418|4417|27721
1686763500000|2023-06-14 17:25:00|4420|4419|4417|4416|4420|4419|4417|4416|8869
1686763800000|2023-06-14 17:30:00|4418|4417|4420|4419|4420|4419|4408|4407|41387
1686764100000|2023-06-14 17:35:00|4419|4418|4414|4413|4419|4418|4411|4410|16485
1686764400000|2023-06-14 17:40:00|4415|4414|4413|4411|4417|4416|4411|4410|20604
1686764700000|2023-06-14 17:45:00|4414|4412|4418|4417|4419|4418|4412|4410|44545
1686765000000|2023-06-14 17:50:00|4417|4416|4418|4417|4421|4420|4415|4414|9378
1686765300000|2023-06-14 17:55:00|4419|4416|4419|4415|4421|4420|4417|4414|13379
1686765600000|2023-06-14 18:00:00|4417|4417|4370|4369|4417|4417|4368|4365|278813
1686765900000|2023-06-14 18:05:00|4372|4368|4358|4356|4373|4371|4327|4326|152161
1686766200000|2023-06-14 18:10:00|4357|4357|4357|4356|4382|4381|4349|4348|207982
1686766500000|2023-06-14 18:15:00|4356|4355|4340|4339|4362|4360|4333|4332|72047
1686766800000|2023-06-14 18:20:00|4341|4340|4330|4329|4350|4348|4324|4323|97710
1686767100000|2023-06-14 18:25:00|4329|4328|4335|4333|4340|4339|4315|4314|130011
1686767400000|2023-06-14 18:30:00|4334|4334|4337|4336|4353|4351|4324|4323|62939
1686767700000|2023-06-14 18:35:00|4338|4337|4357|4356|4370|4369|4333|4332|85234
1686768000000|2023-06-14 18:40:00|4358|4357|4388|4387|4392|4391|4355|4354|137857
1686768300000|2023-06-14 18:45:00|4389|4388|4407|4406|4407|4406|4377|4376|80913
1686768600000|2023-06-14 18:50:00|4408|4407|4396|4395|4408|4407|4383|4382|58561
1686768900000|2023-06-14 18:55:00|4395|4394|4391|4390|4403|4402|4387|4386|43672
1686769200000|2023-06-14 19:00:00|4392|4391|4401|4399|4406|4405|4390|4389|23183
1686769500000|2023-06-14 19:05:00|4400|4400|4426|4425|4428|4427|4400|4399|94477
1686769800000|2023-06-14 19:10:00|4427|4426|4398|4397|4427|4426|4397|4395|65812
1686770100000|2023-06-14 19:15:00|4399|4398|4382|4381|4399|4398|4369|4367|149772
1686770400000|2023-06-14 19:20:00|4381|4380|4400|4399|4406|4404|4381|4380|116813
1686770700000|2023-06-14 19:25:00|4401|4400|4399|4398|4416|4415|4397|4396|34699
1686771000000|2023-06-14 19:30:00|4398|4397|4399|4398|4405|4404|4387|4386|56261
1686771300000|2023-06-14 19:35:00|4400|4399|4400|4399|4405|4404|4395|4394|23496
1686771600000|2023-06-14 19:40:00|4399|4398|4397|4396|4404|4403|4397|4395|35831
1686771900000|2023-06-14 19:45:00|4398|4397|4395|4394|4406|4405|4393|4391|68390
1686772200000|2023-06-14 19:50:00|4394|4393|4394|4393|4399|4398|4381|4379|137890
1686772500000|2023-06-14 19:55:00|4395|4394|4407|4406|4408|4407|4395|4394|138111
1686835800000|2023-06-15 13:30:00|4358|4353|4343|4342|4379|4378|4333|4331|309049
1686836100000|2023-06-15 13:35:00|4342|4341|4366|4364|4370|4369|4340|4339|91020
1686836400000|2023-06-15 13:40:00|4365|4363|4367|4366|4370|4368|4352|4351|49200
1686836700000|2023-06-15 13:45:00|4368|4367|4377|4376|4380|4378|4359|4357|75893
1686837000000|2023-06-15 13:50:00|4378|4377|4378|4377|4397|4396|4376|4375|87816
1686837300000|2023-06-15 13:55:00|4379|4378|4383|4381|4389|4388|4369|4368|26916
1686837600000|2023-06-15 14:00:00|4384|4382|4397|4396|4400|4399|4383|4381|46229
1686837900000|2023-06-15 14:05:00|4398|4397|4414|4413|4421|4419|4390|4389|63084
1686838200000|2023-06-15 14:10:00|4415|4414|4405|4404|4418|4417|4402|4401|95700
1686838500000|2023-06-15 14:15:00|4406|4405|4391|4390|4406|4405|4382|4381|53156
1686838800000|2023-06-15 14:20:00|4392|4391|4405|4404|4409|4408|4385|4384|32439
1686839100000|2023-06-15 14:25:00|4406|4405|4415|4414|4419|4418|4404|4402|23130
1686839400000|2023-06-15 14:30:00|4416|4415|4397|4396|4417|4416|4391|4389|25989
1686839700000|2023-06-15 14:35:00|4396|4395|4390|4389|4400|4399|4387|4386|48333
1686840000000|2023-06-15 14:40:00|4389|4388|4408|4407|4412|4411|4388|4387|53824
1686840300000|2023-06-15 14:45:00|4407|4406|4427|4426|4433|4432|4407|4406|47438
1686840600000|2023-06-15 14:50:00|4426|4425|4415|4414|4426|4425|4406|4405|93076
1686840900000|2023-06-15 14:55:00|4414|4413|4411|4410|4419|4418|4409|4408|18891
1686841200000|2023-06-15 15:00:00|4410|4409|4407|4406|4414|4413|4399|4398|59516
1686841500000|2023-06-15 15:05:00|4408|4407|4410|4409|4415|4414|4404|4403|34396
1686841800000|2023-06-15 15:10:00|4411|4410|4413|4412|4416|4415|4404|4403|29418
1686842100000|2023-06-15 15:15:00|4414|4413|4422|4421|4427|4426|4414|4413|49988
1686842400000|2023-06-15 15:20:00|4423|4420|4421|4420|4430|4429|4421|4420|150984
1686842700000|2023-06-15 15:25:00|4420|4419|4429|4428|4429|4428|4417|4416|12262
1686843000000|2023-06-15 15:30:00|4428|4427|4427|4426|4430|4428|4421|4420|21571
1686843300000|2023-06-15 15:35:00|4426|4425|4430|4429|4435|4434|4424|4423|33706
1686843600000|2023-06-15 15:40:00|4431|4430|4429|4428|4435|4434|4425|4424|73278
1686843900000|2023-06-15 15:45:00|4430|4429|4412|4411|4432|4430|4411|4410|94273
1686844200000|2023-06-15 15:50:00|4411|4410|4417|4416|4417|4416|4409|4408|16003
1686844500000|2023-06-15 15:55:00|4416|4415|4422|4421|4424|4423|4414|4413|11717
1686844800000|2023-06-15 16:00:00|4421|4420|4430|4429|4431|4429|4421|4420|59983
1686845100000|2023-06-15 16:05:00|4429|4428|4429|4428|4433|4432|4426|4424|73896
1686845400000|2023-06-15 16:10:00|4428|4427|4414|4413|4429|4428|4413|4412|51584
1686845700000|2023-06-15 16:15:00|4413|4412|4417|4416|4418|4417|4410|4409|56047
1686846000000|2023-06-15 16:20:00|4416|4415|4420|4419|4425|4424|4416|4414|36885
1686846300000|2023-06-15 16:25:00|4419|4418|4413|4412|4421|4420|4411|4409|16848
1686846600000|2023-06-15 16:30:00|4414|4411|4406|4405|4419|4418|4405|4404|99505
1686846900000|2023-06-15 16:35:00|4407|4406|4410|4409|4412|4410|4403|4402|26063
1686847200000|2023-06-15 16:40:00|4411|4410|4412|4411|4417|4416|4407|4406|26237
1686847500000|2023-06-15 16:45:00|4411|4410|4409|4408|4411|4411|4400|4399|66657
1686847800000|2023-06-15 16:50:00|4410|4409|4408|4407|4413|4412|4406|4405|15193
1686848100000|2023-06-15 16:55:00|4407|4406|4427|4426|4428|4427|4407|4406|64340
1686848400000|2023-06-15 17:00:00|4426|4425|4428|4427|4430|4429|4423|4422|20651
1686848700000|2023-06-15 17:05:00|4427|4426|4422|4421|4428|4427|4420|4419|9081
1686849000000|2023-06-15 17:10:00|4421|4420|4413|4412|4424|4422|4413|4412|6536
1686849300000|2023-06-15 17:15:00|4412|4411|4416|4415|4418|4417|4412|4410|4613
1686849600000|2023-06-15 17:20:00|4417|4414|4425|4423|4425|4424|4416|4414|8122
1686849900000|2023-06-15 17:25:00|4424|4424|4429|4428|4429|4428|4421|4420|11225
1686850200000|2023-06-15 17:30:00|4430|4429|4432|4431|4433|4432|4428|4427|10738
1686850500000|2023-06-15 17:35:00|4433|4432|4435|4434|4437|4436|4432|4430|8987
1686850800000|2023-06-15 17:40:00|4436|4435|4450|4449|4451|4450|4434|4433|43363
1686851100000|2023-06-15 17:45:00|4451|4450|4453|4452|4456|4454|4451|4450|69091
1686851400000|2023-06-15 17:50:00|4452|4451|4453|4452|4454|4453|4450|4449|45849
1686851700000|2023-06-15 17:55:00|4454|4453|4448|4447|4456|4455|4447|4446|40944
1686852000000|2023-06-15 18:00:00|4449|4448|4453|4452|4453|4452|4447|4446|35286
1686852300000|2023-06-15 18:05:00|4454|4453|4451|4450|4455|4454|4445|4444|63313
1686852600000|2023-06-15 18:10:00|4452|4451|4444|4443|4455|4454|4443|4442|25913
1686852900000|2023-06-15 18:15:00|4443|4442|4432|4431|4446|4445|4432|4431|36411
1686853200000|2023-06-15 18:20:00|4431|4430|4434|4433|4435|4434|4428|4427|37424
1686853500000|2023-06-15 18:25:00|4435|4434|4445|4444|4448|4447|4435|4434|25474
1686853800000|2023-06-15 18:30:00|4446|4443|4452|4451|4452|4451|4444|4442|11403
1686854100000|2023-06-15 18:35:00|4453|4452|4451|4450|4458|4457|4450|4449|26484
1686854400000|2023-06-15 18:40:00|4452|4451|4456|4455|4458|4457|4451|4450|6838
1686854700000|2023-06-15 18:45:00|4457|4456|4455|4454|4457|4456|4449|4448|15899
1686855000000|2023-06-15 18:50:00|4456|4455|4467|4466|4467|4466|4456|4455|34859
1686855300000|2023-06-15 18:55:00|4466|4465|4464|4463|4470|4469|4461|4460|11009
1686855600000|2023-06-15 19:00:00|4465|4464|4456|4455|4467|4466|4454|4453|48559
1686855900000|2023-06-15 19:05:00|4457|4456|4457|4456|4459|4458|4450|4449|24789
1686856200000|2023-06-15 19:10:00|4456|4455|4468|4467|4468|4467|4453|4452|17892
1686856500000|2023-06-15 19:15:00|4467|4466|4451|4450|4470|4469|4451|4450|57278
1686856800000|2023-06-15 19:20:00|4452|4451|4450|4449|4457|4456|4447|4446|21911
1686857100000|2023-06-15 19:25:00|4449|4448|4451|4450|4452|4451|4444|4443|22529
1686857400000|2023-06-15 19:30:00|4452|4451|4452|4451|4457|4456|4450|4449|21335
1686857700000|2023-06-15 19:35:00|4453|4452|4454|4453|4456|4455|4448|4447|54108
1686858000000|2023-06-15 19:40:00|4455|4454|4448|4447|4457|4456|4446|4445|56395
1686858300000|2023-06-15 19:45:00|4447|4446|4460|4459|4460|4459|4446|4445|61890
1686858600000|2023-06-15 19:50:00|4461|4460|4460|4458|4469|4468|4456|4455|176615
1686858900000|2023-06-15 19:55:00|4459|4459|4454|4452|4459|4459|4450|4449|128563
1686922200000|2023-06-16 13:30:00|4497|4494|4485|4484|4500|4499|4469|4468|254213
1686922500000|2023-06-16 13:35:00|4486|4485|4478|4477|4490|4489|4463|4462|68558
1686922800000|2023-06-16 13:40:00|4479|4478|4448|4447|4490|4489|4447|4446|104278
1686923100000|2023-06-16 13:45:00|4449|4446|4467|4466|4468|4467|4441|4439|30218
1686923400000|2023-06-16 13:50:00|4468|4467|4455|4454|4482|4481|4452|4451|47315
1686923700000|2023-06-16 13:55:00|4456|4455|4468|4464|4472|4470|4455|4455|23285
1686924000000|2023-06-16 14:00:00|4469|4465|4476|4474|4485|4484|4464|4463|121540
1686924300000|2023-06-16 14:05:00|4475|4475|4468|4467|4478|4476|4452|4451|128225
1686924600000|2023-06-16 14:10:00|4467|4466|4470|4469|4488|4487|4467|4465|30482
1686924900000|2023-06-16 14:15:00|4471|4470|4457|4456|4471|4470|4456|4455|34856
1686925200000|2023-06-16 14:20:00|4456|4455|4471|4470|4474|4472|4449|4448|28378
1686925500000|2023-06-16 14:25:00|4472|4469|4480|4479|4481|4480|4463|4461|19999
1686925800000|2023-06-16 14:30:00|4481|4480|4490|4489|4490|4489|4474|4472|44095
1686926100000|2023-06-16 14:35:00|4489|4488|4495|4494|4497|4496|4482|4481|55405
1686926400000|2023-06-16 14:40:00|4494|4493|4464|4463|4494|4493|4462|4461|45816
1686926700000|2023-06-16 14:45:00|4465|4462|4456|4455|4465|4463|4443|4442|70449
1686927000000|2023-06-16 14:50:00|4457|4456|4460|4459|4462|4461|4450|4448|30181
1686927300000|2023-06-16 14:55:00|4459|4458|4455|4454|4461|4460|4453|4452|20712
1686927600000|2023-06-16 15:00:00|4456|4453|4450|4449|4456|4454|4447|4446|85040
1686927900000|2023-06-16 15:05:00|4451|4448|4462|4461|4463|4462|4447|4446|24446
1686928200000|2023-06-16 15:10:00|4463|4462|4467|4466|4470|4469|4460|4459|26788
1686928500000|2023-06-16 15:15:00|4468|4467|4456|4455|4469|4467|4455|4454|15332
1686928800000|2023-06-16 15:20:00|4455|4454|4439|4438|4459|4457|4433|4432|32935
1686929100000|2023-06-16 15:25:00|4438|4437|4433|4432|4442|4441|4424|4423|28518
1686929400000|2023-06-16 15:30:00|4432|4431|4433|4432|4439|4438|4430|4429|19818
1686929700000|2023-06-16 15:35:00|4432|4431|4432|4431|4434|4433|4427|4426|25029
1686930000000|2023-06-16 15:40:00|4433|4432|4430|4429|4437|4436|4423|4422|13095
1686930300000|2023-06-16 15:45:00|4431|4430|4422|4421|4438|4436|4421|4420|17050
1686930600000|2023-06-16 15:50:00|4421|4420|4426|4425|4428|4427|4416|4414|25757
1686930900000|2023-06-16 15:55:00|4425|4424|4440|4439|4440|4439|4424|4423|33662
1686931200000|2023-06-16 16:00:00|4441|4440|4436|4435|4441|4440|4433|4431|20215
1686931500000|2023-06-16 16:05:00|4437|4436|4434|4433|4440|4439|4430|4428|14146
1686931800000|2023-06-16 16:10:00|4435|4434|4435|4434|4443|4442|4434|4434|18719
1686932100000|2023-06-16 16:15:00|4436|4435|4445|4444|4445|4444|4432|4431|10748
1686932400000|2023-06-16 16:20:00|4444|4443|4447|4446|4447|4446|4441|4440|11254
1686932700000|2023-06-16 16:25:00|4446|4445|4450|4449|4453|4452|4446|4445|11486
1686933000000|2023-06-16 16:30:00|4449|4448|4455|4454|4455|4454|4448|4447|9044
1686933300000|2023-06-16 16:35:00|4454|4453|4454|4453|4456|4454|4450|4449|8628
1686933600000|2023-06-16 16:40:00|4453|4452|4452|4450|4454|4453|4449|4448|6962
1686933900000|2023-06-16 16:45:00|4451|4451|4468|4467|4468|4467|4451|4450|20619
1686934200000|2023-06-16 16:50:00|4467|4466|4468|4467|4471|4470|4467|4465|19868
1686934500000|2023-06-16 16:55:00|4469|4468|4469|4468|4472|4471|4467|4466|23340
1686934800000|2023-06-16 17:00:00|4470|4469|4467|4466|4472|4471|4464|4463|8700
1686935100000|2023-06-16 17:05:00|4468|4467|4458|4457|4471|4470|4457|4456|11202
1686935400000|2023-06-16 17:10:00|4457|4456|4452|4451|4457|4456|4450|4449|44247
1686935700000|2023-06-16 17:15:00|4453|4452|4450|4449|4455|4454|4448|4447|35068
1686936000000|2023-06-16 17:20:00|4449|4448|4449|4448|4451|4450|4444|4443|14930
1686936300000|2023-06-16 17:25:00|4448|4447|4443|4442|4452|4451|4441|4440|11243
1686936600000|2023-06-16 17:30:00|4442|4441|4445|4444|4451|4450|4442|4441|15895
1686936900000|2023-06-16 17:35:00|4446|4445|4450|4449|4451|4450|4444|4443|22737
1686937200000|2023-06-16 17:40:00|4451|4450|4451|4450|4453|4452|4449|4448|34063
1686937500000|2023-06-16 17:45:00|4452|4451|4444|4443|4452|4451|4442|4441|15502
1686937800000|2023-06-16 17:50:00|4443|4442|4451|4450|4451|4450|4443|4442|5968
1686938100000|2023-06-16 17:55:00|4450|4449|4453|4452|4453|4452|4446|4445|21487
1686938400000|2023-06-16 18:00:00|4452|4451|4446|4445|4454|4453|4444|4443|13813
1686938700000|2023-06-16 18:05:00|4447|4446|4453|4452|4455|4453|4445|4444|11472
1686939000000|2023-06-16 18:10:00|4454|4453|4451|4450|4457|4456|4450|4449|12029
1686939300000|2023-06-16 18:15:00|4452|4451|4449|4448|4455|4454|4447|4446|8031
1686939600000|2023-06-16 18:20:00|4448|4447|4451|4450|4452|4451|4445|4444|17833
1686939900000|2023-06-16 18:25:00|4450|4449|4444|4443|4451|4450|4443|4442|17005
1686940200000|2023-06-16 18:30:00|4443|4442|4438|4436|4444|4443|4435|4434|36073
1686940500000|2023-06-16 18:35:00|4437|4437|4446|4445|4448|4447|4437|4436|17516
1686940800000|2023-06-16 18:40:00|4445|4444|4441|4440|4447|4446|4441|4440|17309
1686941100000|2023-06-16 18:45:00|4442|4441|4441|4440|4445|4444|4439|4438|12299
1686941400000|2023-06-16 18:50:00|4442|4441|4437|4436|4442|4441|4436|4435|16293
1686941700000|2023-06-16 18:55:00|4438|4437|4429|4428|4440|4439|4429|4428|32817
1686942000000|2023-06-16 19:00:00|4430|4429|4427|4426|4431|4430|4421|4420|77283
1686942300000|2023-06-16 19:05:00|4428|4427|4418|4417|4429|4428|4416|4415|32103
1686942600000|2023-06-16 19:10:00|4417|4416|4410|4409|4420|4419|4409|4408|24226
1686942900000|2023-06-16 19:15:00|4411|4410|4420|4419|4422|4421|4409|4408|20467
1686943200000|2023-06-16 19:20:00|4421|4420|4424|4423|4429|4428|4420|4420|13958
1686943500000|2023-06-16 19:25:00|4423|4422|4419|4418|4424|4423|4418|4417|19511
1686943800000|2023-06-16 19:30:00|4420|4419|4432|4431|4434|4433|4420|4419|29672
1686944100000|2023-06-16 19:35:00|4433|4432|4437|4436|4439|4438|4431|4430|17404
1686944400000|2023-06-16 19:40:00|4436|4435|4433|4431|4437|4436|4432|4431|25074
1686944700000|2023-06-16 19:45:00|4434|4432|4435|4434|4440|4439|4432|4431|27433
1686945000000|2023-06-16 19:50:00|4437|4435|4436|4435|4442|4441|4435|4434|80437
1686945300000|2023-06-16 19:55:00|4435|4434|4432|4431|4436|4435|4429|4428|157494
1687267800000|2023-06-20 13:30:00|4410|4402|4427|4424|4442|4440|4397|4396|213617
1687268100000|2023-06-20 13:35:00|4426|4425|4462|4461|4462|4461|4426|4424|139973
1687268400000|2023-06-20 13:40:00|4463|4462|4462|4461|4471|4469|4441|4439|71512
1687268700000|2023-06-20 13:45:00|4461|4460|4470|4469|4472|4471|4439|4437|73397
1687269000000|2023-06-20 13:50:00|4471|4470|4436|4435|4472|4470|4436|4434|40220
1687269300000|2023-06-20 13:55:00|4437|4436|4409|4408|4439|4438|4409|4407|45233
1687269600000|2023-06-20 14:00:00|4410|4407|4406|4405|4412|4411|4391|4390|46797
1687269900000|2023-06-20 14:05:00|4407|4406|4408|4407|4415|4414|4399|4398|37163
1687270200000|2023-06-20 14:10:00|4407|4406|4400|4399|4421|4420|4398|4397|17331
1687270500000|2023-06-20 14:15:00|4399|4398|4375|4374|4399|4399|4375|4374|56365
1687270800000|2023-06-20 14:20:00|4374|4373|4370|4369|4379|4378|4365|4364|77642
1687271100000|2023-06-20 14:25:00|4371|4368|4350|4349|4372|4371|4349|4348|38626
1687271400000|2023-06-20 14:30:00|4349|4348|4370|4369|4372|4371|4347|4345|69806
1687271700000|2023-06-20 14:35:00|4369|4368|4350|4349|4369|4368|4348|4347|44480
1687272000000|2023-06-20 14:40:00|4349|4348|4358|4357|4368|4367|4349|4348|24484
1687272300000|2023-06-20 14:45:00|4359|4356|4355|4354|4364|4363|4347|4346|22058
1687272600000|2023-06-20 14:50:00|4356|4355|4346|4345|4358|4357|4342|4341|23992
1687272900000|2023-06-20 14:55:00|4345|4344|4350|4348|4355|4354|4342|4341|20833
1687273200000|2023-06-20 15:00:00|4349|4349|4357|4355|4358|4357|4341|4340|40407
1687273500000|2023-06-20 15:05:00|4358|4356|4362|4361|4368|4367|4355|4354|28026
1687273800000|2023-06-20 15:10:00|4361|4360|4353|4352|4365|4364|4350|4349|15735
1687274100000|2023-06-20 15:15:00|4352|4351|4361|4360|4363|4362|4347|4346|17343
1687274400000|2023-06-20 15:20:00|4362|4361|4354|4353|4364|4363|4354|4353|18112
1687274700000|2023-06-20 15:25:00|4353|4352|4361|4360|4362|4360|4349|4347|15423
1687275000000|2023-06-20 15:30:00|4362|4361|4362|4361|4369|4368|4359|4358|19905
1687275300000|2023-06-20 15:35:00|4363|4362|4370|4369|4370|4369|4360|4359|13088
1687275600000|2023-06-20 15:40:00|4369|4368|4356|4354|4369|4368|4356|4354|13798
1687275900000|2023-06-20 15:45:00|4355|4353|4362|4361|4365|4364|4353|4352|13594
1687276200000|2023-06-20 15:50:00|4363|4360|4362|4361|4369|4368|4360|4359|15479
1687276500000|2023-06-20 15:55:00|4363|4362|4353|4352|4366|4365|4353|4352|13602
1687276800000|2023-06-20 16:00:00|4354|4353|4348|4347|4357|4356|4346|4345|13328
1687277100000|2023-06-20 16:05:00|4349|4348|4353|4352|4355|4354|4348|4347|10477
1687277400000|2023-06-20 16:10:00|4354|4353|4365|4364|4370|4369|4354|4353|13442
1687277700000|2023-06-20 16:15:00|4366|4365|4366|4365|4368|4367|4365|4364|36276
1687278000000|2023-06-20 16:20:00|4367|4366|4376|4375|4377|4376|4363|4362|17292
1687278300000|2023-06-20 16:25:00|4375|4374|4385|4384|4386|4385|4375|4374|66830
1687278600000|2023-06-20 16:30:00|4386|4385|4387|4386|4387|4386|4380|4379|22278
1687278900000|2023-06-20 16:35:00|4388|4387|4388|4387|4391|4390|4381|4379|18869
1687279200000|2023-06-20 16:40:00|4389|4388|4390|4389|4398|4397|4389|4388|21441
1687279500000|2023-06-20 16:45:00|4391|4390|4399|4398|4400|4399|4388|4387|15096
1687279800000|2023-06-20 16:50:00|4400|4399|4395|4394|4404|4402|4395|4394|18043
1687280100000|2023-06-20 16:55:00|4394|4393|4403|4402|4405|4404|4393|4392|21932
1687280400000|2023-06-20 17:00:00|4404|4403|4399|4398|4405|4404|4397|4396|57310
1687280700000|2023-06-20 17:05:00|4400|4399|4405|4404|4406|4405|4396|4395|24896
1687281000000|2023-06-20 17:10:00|4404|4403|4408|4407|4411|4410|4400|4399|10584
1687281300000|2023-06-20 17:15:00|4409|4408|4410|4409|4415|4414|4406|4405|16323
1687281600000|2023-06-20 17:20:00|4409|4408|4414|4413|4417|4416|4405|4404|33070
1687281900000|2023-06-20 17:25:00|4413|4412|4409|4408|4414|4413|4407|4406|20761
1687282200000|2023-06-20 17:30:00|4408|4407|4411|4410|4415|4414|4407|4405|15263
1687282500000|2023-06-20 17:35:00|4410|4409|4408|4407|4413|4412|4406|4405|10080
1687282800000|2023-06-20 17:40:00|4409|4408|4406|4405|4413|4412|4406|4405|6798
1687283100000|2023-06-20 17:45:00|4407|4406|4412|4411|4413|4412|4406|4405|14937
1687283400000|2023-06-20 17:50:00|4411|4410|4404|4403|4413|4412|4404|4403|12970
1687283700000|2023-06-20 17:55:00|4405|4404|4402|4401|4409|4408|4400|4399|11186
1687284000000|2023-06-20 18:00:00|4401|4400|4406|4405|4407|4406|4401|4400|14308
1687284300000|2023-06-20 18:05:00|4407|4406|4407|4406|4409|4408|4406|4405|7035
1687284600000|2023-06-20 18:10:00|4406|4405|4414|4413|4417|4416|4406|4405|12451
1687284900000|2023-06-20 18:15:00|4415|4414|4421|4420|4421|4420|4415|4414|11617
1687285200000|2023-06-20 18:20:00|4422|4421|4421|4420|4424|4423|4419|4417|14840
1687285500000|2023-06-20 18:25:00|4422|4421|4425|4424|4426|4425|4421|4419|7164
1687285800000|2023-06-20 18:30:00|4424|4423|4413|4412|4424|4423|4412|4411|9361
1687286100000|2023-06-20 18:35:00|4414|4413|4411|4410|4416|4415|4408|4407|16264
1687286400000|2023-06-20 18:40:00|4410|4409|4412|4411|4412|4411|4404|4403|8492
1687286700000|2023-06-20 18:45:00|4411|4410|4418|4417|4418|4417|4410|4409|18237
1687287000000|2023-06-20 18:50:00|4419|4418|4414|4413|4419|4418|4413|4412|13742
1687287300000|2023-06-20 18:55:00|4413|4412|4421|4420|4422|4421|4413|4412|12634
1687287600000|2023-06-20 19:00:00|4422|4421|4414|4413|4424|4423|4412|4411|13345
1687287900000|2023-06-20 19:05:00|4413|4412|4420|4419|4420|4419|4413|4412|16305
1687288200000|2023-06-20 19:10:00|4419|4418|4423|4422|4424|4422|4416|4414|17638
1687288500000|2023-06-20 19:15:00|4422|4421|4422|4421|4424|4423|4418|4416|11406
1687288800000|2023-06-20 19:20:00|4423|4422|4430|4429|4432|4430|4422|4421|33917
1687289100000|2023-06-20 19:25:00|4431|4430|4440|4439|4440|4439|4429|4428|14859
1687289400000|2023-06-20 19:30:00|4441|4440|4437|4435|4445|4444|4434|4433|41055
1687289700000|2023-06-20 19:35:00|4436|4436|4430|4429|4437|4436|4430|4429|20453
1687290000000|2023-06-20 19:40:00|4431|4430|4438|4437|4438|4437|4431|4430|28818
1687290300000|2023-06-20 19:45:00|4439|4438|4438|4436|4440|4439|4433|4431|32413
1687290600000|2023-06-20 19:50:00|4437|4437|4432|4431|4442|4441|4431|4430|73908
1687290900000|2023-06-20 19:55:00|4431|4430|4424|4423|4431|4430|4424|4423|111894
1687354200000|2023-06-21 13:30:00|4431|4425|4403|4401|4438|4433|4394|4393|128551
1687354500000|2023-06-21 13:35:00|4402|4402|4398|4397|4420|4418|4384|4383|41450
1687354800000|2023-06-21 13:40:00|4399|4398|4386|4385|4405|4404|4381|4380|43587
1687355100000|2023-06-21 13:45:00|4387|4386|4382|4380|4392|4391|4364|4363|58134
1687355400000|2023-06-21 13:50:00|4381|4381|4366|4365|4390|4388|4363|4361|30092
1687355700000|2023-06-21 13:55:00|4367|4366|4344|4343|4376|4374|4339|4338|74507
1687356000000|2023-06-21 14:00:00|4345|4344|4330|4329|4349|4347|4308|4307|111951
1687356300000|2023-06-21 14:05:00|4331|4330|4321|4320|4338|4336|4313|4312|38709
1687356600000|2023-06-21 14:10:00|4320|4319|4337|4336|4344|4343|4320|4319|210493
1687356900000|2023-06-21 14:15:00|4336|4335|4332|4331|4353|4352|4331|4330|75937
1687357200000|2023-06-21 14:20:00|4333|4332|4328|4327|4338|4337|4327|4325|143995
1687357500000|2023-06-21 14:25:00|4327|4326|4325|4323|4333|4331|4315|4314|34536
1687357800000|2023-06-21 14:30:00|4324|4324|4345|4344|4347|4345|4324|4324|48008
1687358100000|2023-06-21 14:35:00|4344|4343|4348|4347|4350|4348|4333|4332|67029
1687358400000|2023-06-21 14:40:00|4349|4348|4308|4307|4354|4353|4305|4304|64976
1687358700000|2023-06-21 14:45:00|4307|4306|4298|4297|4308|4307|4294|4293|53084
1687359000000|2023-06-21 14:50:00|4297|4296|4302|4301|4303|4302|4292|4290|62961
1687359300000|2023-06-21 14:55:00|4301|4300|4303|4302|4308|4307|4290|4289|110111
1687359600000|2023-06-21 15:00:00|4302|4301|4274|4273|4310|4308|4270|4268|81146
1687359900000|2023-06-21 15:05:00|4275|4274|4258|4257|4280|4278|4256|4254|55237
1687360200000|2023-06-21 15:10:00|4259|4256|4267|4266|4272|4271|4253|4252|98339
1687360500000|2023-06-21 15:15:00|4266|4265|4252|4251|4268|4267|4252|4251|45551
1687360800000|2023-06-21 15:20:00|4251|4250|4267|4266|4274|4273|4251|4250|52081
1687361100000|2023-06-21 15:25:00|4268|4267|4282|4281|4284|4282|4267|4266|27914
1687361400000|2023-06-21 15:30:00|4281|4280|4280|4279|4281|4281|4273|4272|52922
1687361700000|2023-06-21 15:35:00|4281|4280|4287|4286|4293|4292|4278|4277|27777
1687362000000|2023-06-21 15:40:00|4286|4285|4277|4276|4292|4291|4277|4276|29925
1687362300000|2023-06-21 15:45:00|4276|4275|4281|4280|4283|4282|4276|4275|16749
1687362600000|2023-06-21 15:50:00|4280|4279|4260|4259|4281|4280|4260|4259|27608
1687362900000|2023-06-21 15:55:00|4261|4258|4256|4255|4268|4267|4255|4254|24261
1687363200000|2023-06-21 16:00:00|4255|4254|4263|4262|4263|4262|4252|4250|26641
1687363500000|2023-06-21 16:05:00|4264|4263|4269|4268|4276|4274|4262|4261|19456
1687363800000|2023-06-21 16:10:00|4270|4269|4259|4258|4270|4269|4251|4250|21337
1687364100000|2023-06-21 16:15:00|4258|4257|4267|4266|4276|4274|4256|4255|37365
1687364400000|2023-06-21 16:20:00|4266|4265|4267|4266|4274|4273|4262|4261|21937
1687364700000|2023-06-21 16:25:00|4268|4267|4265|4264|4269|4268|4259|4258|15374
1687365000000|2023-06-21 16:30:00|4266|4265|4271|4270|4274|4272|4263|4262|17179
1687365300000|2023-06-21 16:35:00|4270|4269|4269|4268|4274|4272|4265|4264|28306
1687365600000|2023-06-21 16:40:00|4268|4267|4274|4272|4276|4275|4268|4267|23173
1687365900000|2023-06-21 16:45:00|4273|4271|4262|4261|4274|4272|4262|4261|23888
1687366200000|2023-06-21 16:50:00|4263|4262|4268|4267|4273|4272|4262|4261|12980
1687366500000|2023-06-21 16:55:00|4267|4266|4254|4253|4269|4267|4249|4247|47085
1687366800000|2023-06-21 17:00:00|4255|4254|4263|4262|4264|4262|4251|4250|28216
1687367100000|2023-06-21 17:05:00|4262|4261|4274|4273|4274|4273|4261|4260|22837
1687367400000|2023-06-21 17:10:00|4275|4274|4269|4268|4275|4274|4265|4264|42528
1687367700000|2023-06-21 17:15:00|4268|4267|4274|4273|4277|4275|4266|4265|20008
1687368000000|2023-06-21 17:20:00|4273|4272|4262|4261|4274|4273|4262|4260|25486
1687368300000|2023-06-21 17:25:00|4261|4260|4266|4265|4272|4270|4259|4258|31543
1687368600000|2023-06-21 17:30:00|4267|4266|4279|4278|4281|4280|4266|4264|19290
1687368900000|2023-06-21 17:35:00|4278|4277|4285|4284|4285|4284|4277|4276|18641
1687369200000|2023-06-21 17:40:00|4284|4283|4281|4280|4287|4286|4276|4275|21979
1687369500000|2023-06-21 17:45:00|4282|4279|4294|4293|4296|4295|4282|4279|14263
1687369800000|2023-06-21 17:50:00|4295|4294|4293|4292|4296|4295|4290|4289|16073
1687370100000|2023-06-21 17:55:00|4292|4291|4301|4300|4302|4301|4289|4288|9025
1687370400000|2023-06-21 18:00:00|4302|4301|4295|4294|4302|4301|4295|4294|10325
1687370700000|2023-06-21 18:05:00|4296|4295|4297|4296|4303|4302|4291|4290|19516
1687371000000|2023-06-21 18:10:00|4296|4295|4311|4310|4311|4310|4296|4295|15407
1687371300000|2023-06-21 18:15:00|4312|4309|4317|4316|4318|4317|4310|4309|19621
1687371600000|2023-06-21 18:20:00|4318|4317|4321|4320|4323|4321|4313|4312|54438
1687371900000|2023-06-21 18:25:00|4322|4321|4321|4320|4322|4321|4315|4313|19167
1687372200000|2023-06-21 18:30:00|4322|4321|4321|4320|4325|4324|4317|4316|19966
1687372500000|2023-06-21 18:35:00|4320|4319|4322|4321|4325|4323|4313|4312|21853
1687372800000|2023-06-21 18:40:00|4323|4322|4318|4317|4323|4322|4316|4315|19087
1687373100000|2023-06-21 18:45:00|4317|4316|4310|4309|4318|4317|4308|4307|21553
1687373400000|2023-06-21 18:50:00|4311|4308|4319|4318|4322|4321|4310|4308|11882
1687373700000|2023-06-21 18:55:00|4318|4317|4323|4322|4325|4324|4315|4313|59702
1687374000000|2023-06-21 19:00:00|4322|4321|4304|4303|4323|4322|4303|4301|42224
1687374300000|2023-06-21 19:05:00|4303|4302|4305|4304|4307|4306|4298|4297|27625
1687374600000|2023-06-21 19:10:00|4306|4305|4313|4312|4315|4314|4303|4302|33319
1687374900000|2023-06-21 19:15:00|4314|4313|4314|4313|4319|4318|4312|4310|24069
1687375200000|2023-06-21 19:20:00|4313|4312|4300|4299|4313|4312|4299|4298|37812
1687375500000|2023-06-21 19:25:00|4301|4300|4300|4299|4305|4304|4296|4295|23767
1687375800000|2023-06-21 19:30:00|4301|4300|4286|4285|4303|4302|4286|4285|52172
1687376100000|2023-06-21 19:35:00|4285|4284|4279|4278|4287|4286|4272|4271|74477
1687376400000|2023-06-21 19:40:00|4278|4277|4287|4286|4289|4288|4277|4276|44979
1687376700000|2023-06-21 19:45:00|4286|4285|4289|4288|4292|4291|4283|4282|50599
1687377000000|2023-06-21 19:50:00|4288|4287|4279|4278|4290|4289|4278|4277|106741
1687377300000|2023-06-21 19:55:00|4280|4279|4268|4266|4280|4279|4265|4264|242537
1687440600000|2023-06-22 13:30:00|4229|4225|4234|4233|4252|4251|4212|4211|174735
1687440900000|2023-06-22 13:35:00|4233|4232|4227|4226|4236|4234|4209|4207|100323
1687441200000|2023-06-22 13:40:00|4226|4225|4215|4213|4226|4225|4210|4209|50030
1687441500000|2023-06-22 13:45:00|4214|4214|4233|4232|4243|4242|4209|4208|64107
1687441800000|2023-06-22 13:50:00|4234|4233|4220|4219|4242|4240|4219|4218|50272
1687442100000|2023-06-22 13:55:00|4221|4220|4236|4234|4242|4240|4219|4218|39872
1687442400000|2023-06-22 14:00:00|4235|4235|4224|4223|4247|4245|4221|4220|44515
1687442700000|2023-06-22 14:05:00|4223|4222|4220|4219|4228|4227|4210|4209|60523
1687443000000|2023-06-22 14:10:00|4221|4220|4257|4256|4260|4259|4220|4220|57634
1687443300000|2023-06-22 14:15:00|4258|4255|4256|4255|4263|4262|4248|4247|62225
1687443600000|2023-06-22 14:20:00|4257|4256|4236|4235|4261|4259|4231|4230|30497
1687443900000|2023-06-22 14:25:00|4237|4236|4245|4244|4248|4246|4230|4228|20539
1687444200000|2023-06-22 14:30:00|4246|4245|4237|4236|4247|4245|4236|4235|23319
1687444500000|2023-06-22 14:35:00|4236|4235|4230|4229|4241|4240|4229|4228|21278
1687444800000|2023-06-22 14:40:00|4229|4228|4208|4207|4233|4232|4203|4202|71472
1687445100000|2023-06-22 14:45:00|4207|4206|4212|4211|4213|4212|4196|4195|56176
1687445400000|2023-06-22 14:50:00|4211|4210|4199|4198|4218|4216|4198|4197|45175
1687445700000|2023-06-22 14:55:00|4198|4197|4207|4206|4209|4208|4196|4195|44786
1687446000000|2023-06-22 15:00:00|4206|4205|4227|4226|4229|4228|4206|4205|37046
1687446300000|2023-06-22 15:05:00|4228|4227|4228|4227|4238|4237|4227|4226|51117
1687446600000|2023-06-22 15:10:00|4229|4228|4223|4222|4231|4229|4220|4219|27681
1687446900000|2023-06-22 15:15:00|4224|4223|4233|4232|4236|4234|4221|4220|11278
1687447200000|2023-06-22 15:20:00|4232|4231|4223|4222|4241|4240|4219|4218|42921
1687447500000|2023-06-22 15:25:00|4224|4223|4232|4231|4232|4231|4223|4222|19179
1687447800000|2023-06-22 15:30:00|4231|4230|4242|4241|4246|4244|4227|4226|23881
1687448100000|2023-06-22 15:35:00|4243|4242|4247|4245|4255|4254|4242|4242|33654
1687448400000|2023-06-22 15:40:00|4246|4244|4265|4264|4267|4266|4245|4244|42559
1687448700000|2023-06-22 15:45:00|4266|4265|4272|4271|4273|4271|4263|4262|66435
1687449000000|2023-06-22 15:50:00|4273|4272|4262|4261|4276|4275|4262|4261|18169
1687449300000|2023-06-22 15:55:00|4263|4262|4272|4271|4272|4271|4259|4258|14971
1687449600000|2023-06-22 16:00:00|4271|4270|4261|4260|4271|4270|4254|4253|23192
1687449900000|2023-06-22 16:05:00|4260|4259|4262|4261|4264|4263|4255|4254|15774
1687450200000|2023-06-22 16:10:00|4263|4262|4252|4251|4263|4262|4252|4251|19194
1687450500000|2023-06-22 16:15:00|4253|4252|4252|4251|4256|4255|4246|4245|44647
1687450800000|2023-06-22 16:20:00|4251|4250|4265|4264|4266|4265|4250|4249|12680
1687451100000|2023-06-22 16:25:00|4264|4263|4259|4258|4265|4264|4253|4252|12244
1687451400000|2023-06-22 16:30:00|4260|4259|4267|4266|4268|4267|4256|4255|10940
1687451700000|2023-06-22 16:35:00|4266|4265|4262|4261|4271|4270|4261|4260|10522
1687452000000|2023-06-22 16:40:00|4263|4260|4259|4258|4265|4263|4257|4256|6717
1687452300000|2023-06-22 16:45:00|4260|4259|4256|4255|4263|4262|4253|4252|8614
1687452600000|2023-06-22 16:50:00|4255|4254|4252|4251|4257|4256|4251|4250|9037
1687452900000|2023-06-22 16:55:00|4253|4252|4262|4261|4263|4262|4253|4252|12450
1687453200000|2023-06-22 17:00:00|4261|4260|4245|4244|4264|4263|4244|4243|33863
1687453500000|2023-06-22 17:05:00|4244|4243|4255|4254|4258|4257|4242|4241|16257
1687453800000|2023-06-22 17:10:00|4254|4253|4262|4260|4264|4263|4254|4253|11286
1687454100000|2023-06-22 17:15:00|4261|4259|4263|4262|4264|4263|4255|4254|5953
1687454400000|2023-06-22 17:20:00|4262|4261|4263|4262|4264|4263|4258|4257|5902
1687454700000|2023-06-22 17:25:00|4262|4261|4264|4263|4266|4265|4260|4259|6765
1687455000000|2023-06-22 17:30:00|4265|4264|4266|4265|4269|4267|4260|4259|9766
1687455300000|2023-06-22 17:35:00|4267|4266|4266|4265|4267|4266|4261|4260|2481
1687455600000|2023-06-22 17:40:00|4265|4264|4270|4269|4272|4271|4265|4264|6192
1687455900000|2023-06-22 17:45:00|4269|4268|4269|4268|4271|4270|4266|4265|9124
1687456200000|2023-06-22 17:50:00|4268|4267|4263|4262|4269|4268|4261|4259|6135
1687456500000|2023-06-22 17:55:00|4264|4263|4264|4263|4268|4267|4261|4260|10679
1687456800000|2023-06-22 18:00:00|4265|4264|4270|4269|4272|4271|4263|4262|7840
1687457100000|2023-06-22 18:05:00|4271|4270|4265|4264|4274|4273|4265|4264|9438
1687457400000|2023-06-22 18:10:00|4264|4263|4268|4267|4270|4269|4263|4262|7263
1687457700000|2023-06-22 18:15:00|4269|4268|4263|4262|4270|4269|4262|4261|9472
1687458000000|2023-06-22 18:20:00|4264|4263|4263|4262|4267|4266|4261|4259|8977
1687458300000|2023-06-22 18:25:00|4264|4263|4269|4268|4271|4270|4262|4261|11181
1687458600000|2023-06-22 18:30:00|4268|4267|4266|4265|4273|4272|4261|4259|24912
1687458900000|2023-06-22 18:35:00|4265|4264|4272|4271|4273|4272|4262|4261|8946
1687459200000|2023-06-22 18:40:00|4273|4272|4272|4271|4273|4272|4268|4267|6962
1687459500000|2023-06-22 18:45:00|4271|4270|4272|4271|4273|4272|4267|4266|5079
1687459800000|2023-06-22 18:50:00|4271|4270|4272|4271|4275|4274|4269|4268|6958
1687460100000|2023-06-22 18:55:00|4273|4272|4275|4274|4277|4276|4272|4271|20702
1687460400000|2023-06-22 19:00:00|4276|4275|4273|4272|4277|4276|4269|4268|14681
1687460700000|2023-06-22 19:05:00|4274|4271|4276|4275|4280|4279|4273|4271|11584
1687461000000|2023-06-22 19:10:00|4275|4274|4274|4273|4278|4277|4270|4269|14566
1687461300000|2023-06-22 19:15:00|4273|4272|4267|4266|4274|4273|4263|4262|55418
1687461600000|2023-06-22 19:20:00|4268|4267|4261|4260|4269|4268|4260|4259|13592
1687461900000|2023-06-22 19:25:00|4262|4261|4257|4256|4262|4261|4255|4254|21628
1687462200000|2023-06-22 19:30:00|4256|4255|4254|4253|4257|4256|4250|4249|47965
1687462500000|2023-06-22 19:35:00|4255|4254|4260|4259|4260|4259|4254|4253|16504
1687462800000|2023-06-22 19:40:00|4261|4260|4262|4261|4264|4263|4259|4258|30467
1687463100000|2023-06-22 19:45:00|4263|4262|4266|4265|4269|4268|4262|4261|29542
1687463400000|2023-06-22 19:50:00|4267|4264|4271|4270|4271|4270|4263|4262|49236
1687463700000|2023-06-22 19:55:00|4270|4269|4269|4268|4271|4270|4265|4264|107629
1687527000000|2023-06-23 13:30:00|4203|4191|4212|4211|4220|4218|4188|4187|122922
1687527300000|2023-06-23 13:35:00|4213|4212|4203|4202|4218|4217|4200|4199|56555
1687527600000|2023-06-23 13:40:00|4202|4201|4187|4184|4205|4204|4183|4182|51869
1687527900000|2023-06-23 13:45:00|4188|4186|4160|4159|4195|4194|4159|4158|136837
1687528200000|2023-06-23 13:50:00|4161|4158|4172|4171|4174|4173|4151|4150|111428
1687528500000|2023-06-23 13:55:00|4173|4172|4181|4180|4188|4187|4166|4165|62247
1687528800000|2023-06-23 14:00:00|4180|4179|4165|4164|4185|4184|4156|4155|50140
1687529100000|2023-06-23 14:05:00|4166|4163|4175|4174|4178|4177|4159|4158|39566
1687529400000|2023-06-23 14:10:00|4176|4175|4176|4174|4184|4183|4171|4170|25950
1687529700000|2023-06-23 14:15:00|4175|4173|4191|4189|4193|4192|4174|4172|57251
1687530000000|2023-06-23 14:20:00|4190|4190|4175|4174|4192|4191|4164|4162|56001
1687530300000|2023-06-23 14:25:00|4176|4175|4162|4161|4176|4175|4152|4151|31870
1687530600000|2023-06-23 14:30:00|4163|4162|4173|4172|4179|4178|4162|4162|35875
1687530900000|2023-06-23 14:35:00|4172|4171|4197|4196|4199|4197|4172|4171|41105
1687531200000|2023-06-23 14:40:00|4198|4195|4190|4189|4201|4200|4185|4184|39473
1687531500000|2023-06-23 14:45:00|4189|4188|4169|4168|4190|4189|4164|4163|34126
1687531800000|2023-06-23 14:50:00|4168|4167|4168|4167|4177|4175|4164|4163|39055
1687532100000|2023-06-23 14:55:00|4169|4168|4180|4179|4180|4179|4160|4159|20422
1687532400000|2023-06-23 15:00:00|4181|4180|4179|4178|4182|4181|4172|4170|10819
1687532700000|2023-06-23 15:05:00|4178|4177|4181|4180|4189|4188|4178|4177|25648
1687533000000|2023-06-23 15:10:00|4180|4179|4175|4174|4183|4182|4173|4172|17087
1687533300000|2023-06-23 15:15:00|4174|4173|4170|4169|4178|4177|4169|4167|27521
1687533600000|2023-06-23 15:20:00|4169|4168|4174|4173|4180|4179|4166|4165|21957
1687533900000|2023-06-23 15:25:00|4173|4172|4169|4168|4176|4175|4162|4161|38017
1687534200000|2023-06-23 15:30:00|4170|4169|4175|4174|4175|4174|4160|4158|22679
1687534500000|2023-06-23 15:35:00|4176|4173|4179|4178|4186|4185|4174|4173|30205
1687534800000|2023-06-23 15:40:00|4180|4177|4185|4184|4188|4187|4176|4175|28310
1687535100000|2023-06-23 15:45:00|4186|4185|4190|4189|4191|4190|4183|4182|21324
1687535400000|2023-06-23 15:50:00|4191|4190|4192|4191|4195|4194|4188|4187|25387
1687535700000|2023-06-23 15:55:00|4191|4190|4193|4192|4194|4193|4187|4186|16218
1687536000000|2023-06-23 16:00:00|4194|4191|4201|4200|4205|4204|4192|4191|31850
1687536300000|2023-06-23 16:05:00|4202|4201|4205|4204|4206|4205|4199|4197|20020
1687536600000|2023-06-23 16:10:00|4206|4205|4207|4206|4208|4207|4199|4197|31485
1687536900000|2023-06-23 16:15:00|4206|4205|4219|4218|4220|4219|4205|4204|25604
1687537200000|2023-06-23 16:20:00|4220|4219|4206|4205|4220|4219|4204|4202|29872
1687537500000|2023-06-23 16:25:00|4207|4206|4219|4218|4219|4218|4205|4204|20103
1687537800000|2023-06-23 16:30:00|4220|4219|4222|4221|4232|4231|4218|4217|31124
1687538100000|2023-06-23 16:35:00|4221|4220|4224|4223|4226|4225|4216|4215|25526
1687538400000|2023-06-23 16:40:00|4223|4222|4227|4226|4231|4230|4222|4221|16567
1687538700000|2023-06-23 16:45:00|4228|4227|4228|4227|4229|4228|4223|4222|18682
1687539000000|2023-06-23 16:50:00|4227|4226|4223|4222|4230|4229|4222|4221|19205
1687539300000|2023-06-23 16:55:00|4222|4221|4227|4226|4229|4228|4221|4220|15053
1687539600000|2023-06-23 17:00:00|4226|4225|4228|4227|4232|4231|4221|4219|41214
1687539900000|2023-06-23 17:05:00|4229|4228|4236|4235|4237|4236|4223|4222|26724
1687540200000|2023-06-23 17:10:00|4237|4236|4241|4240|4242|4241|4234|4232|11264
1687540500000|2023-06-23 17:15:00|4240|4239|4239|4238|4241|4240|4237|4236|9943
1687540800000|2023-06-23 17:20:00|4240|4239|4235|4234|4244|4242|4233|4231|26631
1687541100000|2023-06-23 17:25:00|4234|4233|4235|4234|4236|4235|4231|4229|22528
1687541400000|2023-06-23 17:30:00|4236|4235|4235|4234|4239|4238|4231|4230|11882
1687541700000|2023-06-23 17:35:00|4236|4235|4240|4238|4240|4238|4232|4230|13960
1687542000000|2023-06-23 17:40:00|4239|4239|4234|4233|4241|4240|4231|4230|14078
1687542300000|2023-06-23 17:45:00|4233|4232|4231|4230|4234|4233|4227|4226|29044
1687542600000|2023-06-23 17:50:00|4230|4229|4234|4233|4236|4235|4229|4228|16915
1687542900000|2023-06-23 17:55:00|4233|4232|4231|4230|4236|4235|4231|4230|8775
1687543200000|2023-06-23 18:00:00|4232|4231|4234|4233|4236|4235|4230|4229|16267
1687543500000|2023-06-23 18:05:00|4233|4232|4231|4230|4234|4233|4227|4226|22323
1687543800000|2023-06-23 18:10:00|4230|4229|4228|4227|4230|4229|4223|4222|19837
1687544100000|2023-06-23 18:15:00|4227|4226|4224|4223|4233|4232|4224|4223|16524
1687544400000|2023-06-23 18:20:00|4225|4224|4231|4230|4233|4232|4225|4224|13656
1687544700000|2023-06-23 18:25:00|4230|4229|4224|4223|4230|4229|4220|4218|11506
1687545000000|2023-06-23 18:30:00|4223|4222|4221|4220|4224|4223|4217|4216|17768
1687545300000|2023-06-23 18:35:00|4222|4219|4215|4214|4224|4223|4215|4214|38128
1687545600000|2023-06-23 18:40:00|4214|4213|4216|4215|4220|4219|4212|4211|20496
1687545900000|2023-06-23 18:45:00|4215|4214|4217|4216|4219|4218|4208|4207|32079
1687546200000|2023-06-23 18:50:00|4218|4217|4218|4217|4221|4220|4215|4214|19559
1687546500000|2023-06-23 18:55:00|4219|4218|4216|4215|4223|4222|4215|4214|22326
1687546800000|2023-06-23 19:00:00|4215|4214|4209|4208|4215|4214|4205|4204|34707
1687547100000|2023-06-23 19:05:00|4208|4207|4216|4215|4216|4215|4208|4207|32313
1687547400000|2023-06-23 19:10:00|4215|4214|4215|4214|4218|4217|4213|4212|34419
1687547700000|2023-06-23 19:15:00|4214|4213|4225|4224|4225|4224|4213|4212|17812
1687548000000|2023-06-23 19:20:00|4224|4223|4218|4217|4225|4224|4216|4215|41271
1687548300000|2023-06-23 19:25:00|4219|4218|4215|4214|4220|4219|4214|4213|23110
1687548600000|2023-06-23 19:30:00|4216|4215|4216|4215|4222|4221|4213|4212|40036
1687548900000|2023-06-23 19:35:00|4215|4214|4207|4206|4216|4215|4206|4205|53828
1687549200000|2023-06-23 19:40:00|4208|4207|4210|4209|4211|4210|4204|4203|44199
1687549500000|2023-06-23 19:45:00|4211|4210|4209|4208|4214|4213|4207|4206|27356
1687549800000|2023-06-23 19:50:00|4208|4207|4216|4215|4219|4218|4205|4202|70655
1687550100000|2023-06-23 19:55:00|4217|4216|4216|4215|4221|4220|4214|4213|107888
1687786200000|2023-06-26 13:30:00|4208|4188|4211|4210|4211|4210|4179|4175|90568
1687786500000|2023-06-26 13:35:00|4210|4209|4251|4250|4254|4252|4210|4209|68299
1687786800000|2023-06-26 13:40:00|4252|4251|4254|4253|4260|4259|4243|4241|36088
1687787100000|2023-06-26 13:45:00|4253|4252|4261|4260|4274|4273|4251|4249|47935
1687787400000|2023-06-26 13:50:00|4262|4259|4278|4277|4279|4278|4258|4256|24684
1687787700000|2023-06-26 13:55:00|4279|4278|4276|4275|4282|4280|4270|4268|21894
1687788000000|2023-06-26 14:00:00|4277|4274|4277|4276|4286|4283|4265|4264|22445
1687788300000|2023-06-26 14:05:00|4278|4277|4282|4281|4291|4289|4278|4277|25340
1687788600000|2023-06-26 14:10:00|4283|4280|4278|4276|4283|4280|4264|4263|24342
1687788900000|2023-06-26 14:15:00|4277|4277|4276|4275|4288|4287|4275|4274|18093
1687789200000|2023-06-26 14:20:00|4275|4274|4268|4267|4278|4276|4265|4263|22463
1687789500000|2023-06-26 14:25:00|4267|4266|4271|4270|4275|4274|4261|4259|15821
1687789800000|2023-06-26 14:30:00|4270|4269|4256|4255|4276|4274|4245|4244|19046
1687790100000|2023-06-26 14:35:00|4257|4256|4248|4247|4261|4260|4247|4246|24516
1687790400000|2023-06-26 14:40:00|4247|4246|4245|4244|4248|4247|4236|4235|22836
1687790700000|2023-06-26 14:45:00|4244|4243|4263|4262|4263|4262|4243|4242|10378
1687791000000|2023-06-26 14:50:00|4262|4261|4255|4254|4266|4265|4253|4252|7413
1687791300000|2023-06-26 14:55:00|4256|4255|4263|4262|4263|4262|4250|4249|13407
1687791600000|2023-06-26 15:00:00|4264|4263|4245|4244|4264|4263|4245|4244|30112
1687791900000|2023-06-26 15:05:00|4244|4243|4232|4231|4246|4245|4228|4227|52374
1687792200000|2023-06-26 15:10:00|4231|4230|4243|4242|4244|4243|4228|4227|84704
1687792500000|2023-06-26 15:15:00|4242|4241|4229|4228|4247|4246|4229|4228|15661
1687792800000|2023-06-26 15:20:00|4228|4227|4226|4225|4232|4231|4221|4220|22754
1687793100000|2023-06-26 15:25:00|4225|4224|4239|4238|4245|4244|4225|4224|24735
1687793400000|2023-06-26 15:30:00|4238|4237|4252|4250|4256|4255|4231|4229|18040
1687793700000|2023-06-26 15:35:00|4251|4251|4242|4241|4252|4251|4241|4239|10518
1687794000000|2023-06-26 15:40:00|4241|4240|4229|4228|4244|4243|4223|4222|12860
1687794300000|2023-06-26 15:45:00|4230|4227|4236|4235|4240|4239|4229|4227|20594
1687794600000|2023-06-26 15:50:00|4235|4234|4242|4241|4245|4244|4234|4233|12171
1687794900000|2023-06-26 15:55:00|4243|4242|4245|4244|4246|4245|4235|4233|16677
1687795200000|2023-06-26 16:00:00|4246|4243|4225|4223|4246|4244|4223|4222|16872
1687795500000|2023-06-26 16:05:00|4224|4224|4198|4197|4224|4224|4198|4197|60646
1687795800000|2023-06-26 16:10:00|4197|4196|4206|4205|4208|4207|4187|4186|30334
1687796100000|2023-06-26 16:15:00|4207|4206|4196|4195|4210|4209|4195|4194|39623
1687796400000|2023-06-26 16:20:00|4195|4194|4197|4196|4201|4200|4187|4186|73814
1687796700000|2023-06-26 16:25:00|4198|4197|4188|4187|4198|4197|4187|4185|35477
1687797000000|2023-06-26 16:30:00|4187|4186|4189|4188|4193|4192|4183|4182|32306
1687797300000|2023-06-26 16:35:00|4190|4189|4191|4190|4198|4196|4188|4187|30839
1687797600000|2023-06-26 16:40:00|4190|4189|4184|4183|4192|4191|4180|4179|26432
1687797900000|2023-06-26 16:45:00|4183|4182|4183|4182|4187|4185|4177|4175|13425
1687798200000|2023-06-26 16:50:00|4184|4183|4192|4191|4195|4193|4184|4183|12303
1687798500000|2023-06-26 16:55:00|4193|4192|4207|4206|4207|4206|4188|4187|31374
1687798800000|2023-06-26 17:00:00|4208|4207|4206|4205|4211|4210|4205|4204|19483
1687799100000|2023-06-26 17:05:00|4207|4206|4204|4203|4209|4208|4200|4199|8580
1687799400000|2023-06-26 17:10:00|4205|4204|4202|4201|4210|4209|4197|4196|12190
1687799700000|2023-06-26 17:15:00|4201|4200|4206|4205|4208|4207|4201|4200|10577
1687800000000|2023-06-26 17:20:00|4207|4204|4208|4206|4211|4210|4203|4202|7693
1687800300000|2023-06-26 17:25:00|4207|4205|4216|4215|4217|4216|4201|4200|18205
1687800600000|2023-06-26 17:30:00|4217|4216|4214|4213|4220|4219|4214|4212|7987
1687800900000|2023-06-26 17:35:00|4215|4214|4210|4209|4216|4215|4205|4204|9600
1687801200000|2023-06-26 17:40:00|4211|4210|4206|4205|4215|4214|4205|4204|8233
1687801500000|2023-06-26 17:45:00|4207|4204|4211|4210|4215|4214|4206|4204|10691
1687801800000|2023-06-26 17:50:00|4210|4209|4211|4210|4213|4211|4207|4206|7869
1687802100000|2023-06-26 17:55:00|4210|4209|4209|4208|4216|4214|4207|4206|5298
1687802400000|2023-06-26 18:00:00|4208|4207|4211|4210|4213|4212|4206|4205|5159
1687802700000|2023-06-26 18:05:00|4210|4209|4210|4209|4211|4210|4204|4203|5894
1687803000000|2023-06-26 18:10:00|4209|4208|4215|4214|4219|4217|4208|4207|7762
1687803300000|2023-06-26 18:15:00|4214|4213|4214|4213|4215|4214|4211|4210|4537
1687803600000|2023-06-26 18:20:00|4213|4212|4211|4209|4217|4216|4211|4209|5899
1687803900000|2023-06-26 18:25:00|4210|4210|4214|4213|4216|4215|4209|4208|4128
1687804200000|2023-06-26 18:30:00|4213|4212|4225|4224|4226|4225|4213|4212|6280
1687804500000|2023-06-26 18:35:00|4226|4225|4232|4231|4232|4231|4222|4221|7300
1687804800000|2023-06-26 18:40:00|4231|4230|4228|4227|4233|4232|4226|4225|3000
1687805100000|2023-06-26 18:45:00|4227|4226|4225|4224|4229|4228|4223|4222|6537
1687805400000|2023-06-26 18:50:00|4226|4225|4224|4223|4229|4228|4220|4218|18150
1687805700000|2023-06-26 18:55:00|4225|4224|4224|4223|4227|4226|4218|4216|4780
1687806000000|2023-06-26 19:00:00|4225|4224|4230|4229|4232|4231|4224|4223|5279
1687806300000|2023-06-26 19:05:00|4231|4230|4230|4229|4233|4231|4225|4224|15560
1687806600000|2023-06-26 19:10:00|4231|4228|4231|4230|4233|4231|4226|4225|5600
1687806900000|2023-06-26 19:15:00|4232|4231|4228|4227|4233|4232|4224|4223|6404
1687807200000|2023-06-26 19:20:00|4227|4226|4221|4220|4231|4229|4217|4216|12865
1687807500000|2023-06-26 19:25:00|4220|4219|4221|4220|4225|4224|4219|4218|7616
1687807800000|2023-06-26 19:30:00|4222|4221|4226|4225|4227|4226|4219|4217|16552
1687808100000|2023-06-26 19:35:00|4225|4224|4225|4224|4228|4227|4223|4222|11999
1687808400000|2023-06-26 19:40:00|4224|4223|4212|4211|4225|4224|4211|4210|9950
1687808700000|2023-06-26 19:45:00|4211|4210|4205|4203|4211|4210|4200|4198|16680
1687809000000|2023-06-26 19:50:00|4204|4204|4199|4198|4204|4204|4197|4196|37078
1687809300000|2023-06-26 19:55:00|4198|4197|4189|4187|4200|4199|4187|4186|121884
1687872600000|2023-06-27 13:30:00|4240|4220|4232|4230|4250|4248|4210|4209|153592
1687872900000|2023-06-27 13:35:00|4231|4229|4225|4224|4239|4236|4216|4214|33504
1687873200000|2023-06-27 13:40:00|4226|4223|4230|4229|4236|4235|4206|4204|48278
1687873500000|2023-06-27 13:45:00|4231|4230|4231|4230|4239|4237|4211|4210|25445
1687873800000|2023-06-27 13:50:00|4230|4229|4245|4244|4259|4258|4227|4226|28536
1687874100000|2023-06-27 13:55:00|4244|4243|4254|4253|4255|4254|4234|4232|25445
1687874400000|2023-06-27 14:00:00|4253|4252|4269|4268|4271|4269|4244|4242|54185
1687874700000|2023-06-27 14:05:00|4268|4267|4249|4248|4269|4268|4240|4239|58053
1687875000000|2023-06-27 14:10:00|4248|4247|4234|4233|4248|4247|4218|4217|74007
1687875300000|2023-06-27 14:15:00|4233|4232|4243|4242|4244|4243|4230|4229|29434
1687875600000|2023-06-27 14:20:00|4242|4241|4242|4241|4251|4250|4235|4234|25975
1687875900000|2023-06-27 14:25:00|4243|4240|4250|4249|4259|4258|4241|4240|81311
1687876200000|2023-06-27 14:30:00|4251|4250|4254|4253|4263|4262|4245|4244|107838
1687876500000|2023-06-27 14:35:00|4255|4254|4259|4258|4262|4261|4250|4249|152432
1687876800000|2023-06-27 14:40:00|4258|4257|4254|4253|4262|4261|4250|4249|234408
1687877100000|2023-06-27 14:45:00|4253|4252|4262|4261|4265|4263|4251|4250|222473
1687877400000|2023-06-27 14:50:00|4261|4260|4265|4264|4269|4268|4257|4255|49732
1687877700000|2023-06-27 14:55:00|4264|4263|4268|4267|4270|4269|4261|4260|20131
1687878000000|2023-06-27 15:00:00|4269|4268|4252|4251|4273|4272|4251|4249|113102
1687878300000|2023-06-27 15:05:00|4251|4250|4254|4253|4257|4256|4250|4249|220883
1687878600000|2023-06-27 15:10:00|4253|4252|4263|4262|4263|4262|4251|4250|230474
1687878900000|2023-06-27 15:15:00|4262|4261|4260|4259|4265|4264|4257|4256|93922
1687879200000|2023-06-27 15:20:00|4259|4258|4255|4254|4264|4263|4255|4254|95225
1687879500000|2023-06-27 15:25:00|4254|4253|4269|4268|4269|4268|4252|4251|68616
1687879800000|2023-06-27 15:30:00|4268|4267|4266|4265|4274|4273|4265|4264|36728
1687880100000|2023-06-27 15:35:00|4267|4266|4273|4272|4274|4273|4264|4263|96725
1687880400000|2023-06-27 15:40:00|4274|4273|4275|4274|4275|4274|4267|4266|47640
1687880700000|2023-06-27 15:45:00|4274|4273|4274|4273|4275|4274|4269|4268|7767
1687881000000|2023-06-27 15:50:00|4275|4274|4275|4274|4280|4278|4273|4272|60437
1687881300000|2023-06-27 15:55:00|4274|4273|4270|4269|4276|4275|4266|4265|65903
1687881600000|2023-06-27 16:00:00|4269|4268|4278|4277|4279|4278|4269|4268|56400
1687881900000|2023-06-27 16:05:00|4277|4276|4273|4272|4280|4278|4273|4272|10659
1687882200000|2023-06-27 16:10:00|4274|4273|4284|4283|4285|4284|4271|4270|8875
1687882500000|2023-06-27 16:15:00|4283|4282|4278|4276|4287|4285|4272|4271|9229
1687882800000|2023-06-27 16:20:00|4277|4275|4283|4281|4283|4282|4273|4272|5790
1687883100000|2023-06-27 16:25:00|4282|4282|4289|4288|4289|4288|4282|4281|12105
1687883400000|2023-06-27 16:30:00|4290|4289|4291|4290|4294|4293|4286|4285|4558
1687883700000|2023-06-27 16:35:00|4292|4291|4290|4289|4293|4292|4288|4286|9768
1687884000000|2023-06-27 16:40:00|4289|4288|4296|4295|4297|4295|4286|4285|6207
1687884300000|2023-06-27 16:45:00|4297|4296|4305|4304|4307|4305|4296|4295|27379
1687884600000|2023-06-27 16:50:00|4306|4305|4304|4303|4311|4310|4304|4303|10136
1687884900000|2023-06-27 16:55:00|4305|4304|4294|4293|4305|4304|4293|4292|34663
1687885200000|2023-06-27 17:00:00|4293|4292|4293|4292|4295|4294|4290|4289|25320
1687885500000|2023-06-27 17:05:00|4294|4293|4292|4291|4298|4297|4289|4288|11010
1687885800000|2023-06-27 17:10:00|4291|4290|4296|4295|4296|4295|4290|4289|5116
1687886100000|2023-06-27 17:15:00|4295|4294|4306|4305|4307|4306|4293|4291|11501
1687886400000|2023-06-27 17:20:00|4307|4306|4315|4314|4315|4314|4303|4302|35907
1687886700000|2023-06-27 17:25:00|4314|4313|4311|4310|4318|4317|4309|4308|16598
1687887000000|2023-06-27 17:30:00|4312|4311|4316|4315|4319|4318|4311|4310|14086
1687887300000|2023-06-27 17:35:00|4317|4316|4322|4321|4323|4322|4316|4315|29340
1687887600000|2023-06-27 17:40:00|4323|4322|4320|4319|4327|4326|4318|4317|25665
1687887900000|2023-06-27 17:45:00|4321|4320|4323|4322|4326|4325|4320|4319|42133
1687888200000|2023-06-27 17:50:00|4322|4321|4327|4326|4329|4328|4321|4320|42716
1687888500000|2023-06-27 17:55:00|4328|4327|4330|4329|4331|4330|4326|4325|65033
1687888800000|2023-06-27 18:00:00|4331|4330|4328|4327|4332|4331|4327|4326|6604
1687889100000|2023-06-27 18:05:00|4327|4326|4329|4328|4330|4329|4326|4325|146495
1687889400000|2023-06-27 18:10:00|4330|4329|4331|4330|4333|4332|4329|4328|20925
1687889700000|2023-06-27 18:15:00|4332|4331|4333|4332|4333|4332|4324|4323|20502
1687890000000|2023-06-27 18:20:00|4334|4333|4328|4327|4334|4333|4326|4325|18694
1687890300000|2023-06-27 18:25:00|4327|4326|4333|4332|4333|4332|4326|4325|14631
1687890600000|2023-06-27 18:30:00|4334|4333|4333|4332|4337|4336|4330|4329|13374
1687890900000|2023-06-27 18:35:00|4334|4333|4334|4333|4338|4337|4333|4332|13886
1687891200000|2023-06-27 18:40:00|4335|4334|4331|4330|4335|4334|4327|4326|11341
1687891500000|2023-06-27 18:45:00|4330|4329|4332|4331|4333|4331|4326|4324|26165
1687891800000|2023-06-27 18:50:00|4333|4332|4328|4327|4334|4333|4326|4325|11085
1687892100000|2023-06-27 18:55:00|4327|4326|4325|4324|4329|4328|4323|4322|37438
1687892400000|2023-06-27 19:00:00|4326|4325|4329|4328|4333|4332|4326|4325|12095
1687892700000|2023-06-27 19:05:00|4328|4327|4330|4329|4335|4334|4328|4327|12737
1687893000000|2023-06-27 19:10:00|4329|4328|4334|4333|4334|4333|4325|4324|9978
1687893300000|2023-06-27 19:15:00|4333|4332|4330|4329|4337|4336|4328|4327|10219
1687893600000|2023-06-27 19:20:00|4329|4328|4329|4328|4329|4328|4324|4323|9396
1687893900000|2023-06-27 19:25:00|4330|4329|4341|4340|4342|4340|4328|4327|22792
1687894200000|2023-06-27 19:30:00|4340|4339|4337|4336|4346|4345|4335|4334|26271
1687894500000|2023-06-27 19:35:00|4336|4335|4338|4337|4340|4339|4333|4332|45772
1687894800000|2023-06-27 19:40:00|4339|4338|4342|4341|4343|4342|4337|4336|41710
1687895100000|2023-06-27 19:45:00|4341|4340|4346|4345|4347|4346|4340|4339|27248
1687895400000|2023-06-27 19:50:00|4345|4344|4339|4338|4345|4344|4334|4333|54543
1687895700000|2023-06-27 19:55:00|4340|4337|4331|4330|4340|4338|4328|4327|127297
1687959000000|2023-06-28 13:30:00|4328|4318|4323|4320|4339|4337|4306|4304|136173
1687959300000|2023-06-28 13:35:00|4324|4322|4346|4344|4348|4347|4317|4316|65451
1687959600000|2023-06-28 13:40:00|4345|4343|4349|4347|4357|4356|4341|4340|76821
1687959900000|2023-06-28 13:45:00|4350|4348|4354|4353|4367|4366|4335|4334|49414
1687960200000|2023-06-28 13:50:00|4355|4354|4371|4370|4382|4381|4346|4345|38178
1687960500000|2023-06-28 13:55:00|4372|4371|4390|4389|4398|4397|4371|4370|43594
1687960800000|2023-06-28 14:00:00|4389|4388|4380|4378|4396|4395|4376|4375|39441
1687961100000|2023-06-28 14:05:00|4379|4377|4386|4385|4389|4388|4373|4372|32435
1687961400000|2023-06-28 14:10:00|4385|4384|4386|4384|4386|4385|4366|4365|28888
1687961700000|2023-06-28 14:15:00|4385|4383|4412|4411|4412|4411|4382|4380|53782
1687962000000|2023-06-28 14:20:00|4411|4410|4403|4402|4418|4417|4401|4400|43043
1687962300000|2023-06-28 14:25:00|4404|4403|4418|4417|4418|4417|4399|4398|32365
1687962600000|2023-06-28 14:30:00|4419|4418|4430|4429|4432|4431|4415|4414|42996
1687962900000|2023-06-28 14:35:00|4431|4430|4438|4437|4441|4440|4429|4427|43896
1687963200000|2023-06-28 14:40:00|4439|4436|4437|4436|4450|4449|4436|4434|53251
1687963500000|2023-06-28 14:45:00|4438|4437|4441|4439|4442|4441|4434|4432|49633
1687963800000|2023-06-28 14:50:00|4440|4440|4433|4432|4441|4440|4426|4424|39821
1687964100000|2023-06-28 14:55:00|4432|4431|4413|4412|4433|4432|4410|4409|45302
1687964400000|2023-06-28 15:00:00|4414|4413|4417|4416|4419|4418|4410|4409|62619
1687964700000|2023-06-28 15:05:00|4416|4415|4414|4413|4420|4419|4410|4409|55634
1687965000000|2023-06-28 15:10:00|4415|4414|4387|4386|4417|4416|4382|4381|78572
1687965300000|2023-06-28 15:15:00|4386|4385|4395|4394|4396|4395|4377|4376|25292
1687965600000|2023-06-28 15:20:00|4396|4395|4374|4373|4396|4395|4374|4373|33710
1687965900000|2023-06-28 15:25:00|4373|4372|4389|4388|4389|4388|4366|4364|34094
1687966200000|2023-06-28 15:30:00|4390|4389|4400|4399|4400|4399|4386|4385|16402
1687966500000|2023-06-28 15:35:00|4399|4398|4409|4408|4411|4409|4394|4393|24799
1687966800000|2023-06-28 15:40:00|4410|4409|4413|4412|4415|4413|4406|4405|13250
1687967100000|2023-06-28 15:45:00|4412|4411|4405|4404|4413|4411|4404|4403|22011
1687967400000|2023-06-28 15:50:00|4404|4403|4406|4405|4409|4408|4400|4399|16511
1687967700000|2023-06-28 15:55:00|4407|4406|4412|4411|4412|4411|4404|4403|25754
1687968000000|2023-06-28 16:00:00|4411|4410|4405|4404|4411|4410|4401|4400|18730
1687968300000|2023-06-28 16:05:00|4404|4403|4412|4411|4417|4416|4403|4402|18138
1687968600000|2023-06-28 16:10:00|4413|4412|4420|4419|4421|4420|4411|4410|25385
1687968900000|2023-06-28 16:15:00|4421|4420|4423|4422|4425|4424|4421|4420|12929
1687969200000|2023-06-28 16:20:00|4422|4421|4413|4412|4422|4421|4409|4408|41929
1687969500000|2023-06-28 16:25:00|4412|4411|4399|4398|4414|4413|4388|4387|29470
1687969800000|2023-06-28 16:30:00|4398|4397|4395|4394|4399|4398|4390|4389|40726
1687970100000|2023-06-28 16:35:00|4394|4393|4379|4378|4398|4397|4376|4375|42357
1687970400000|2023-06-28 16:40:00|4378|4377|4365|4364|4389|4388|4363|4361|48500
1687970700000|2023-06-28 16:45:00|4364|4363|4368|4366|4373|4372|4359|4358|72678
1687971000000|2023-06-28 16:50:00|4367|4367|4362|4361|4374|4373|4356|4354|43934
1687971300000|2023-06-28 16:55:00|4361|4360|4366|4365|4368|4367|4356|4355|36765
1687971600000|2023-06-28 17:00:00|4365|4364|4370|4368|4373|4372|4360|4358|74839
1687971900000|2023-06-28 17:05:00|4369|4369|4367|4366|4378|4377|4366|4364|61804
1687972200000|2023-06-28 17:10:00|4366|4365|4368|4367|4369|4368|4361|4360|44721
1687972500000|2023-06-28 17:15:00|4367|4366|4375|4374|4377|4376|4365|4364|15422
1687972800000|2023-06-28 17:20:00|4376|4375|4385|4384|4387|4386|4373|4372|22124
1687973100000|2023-06-28 17:25:00|4384|4383|4388|4387|4390|4389|4384|4383|9954
1687973400000|2023-06-28 17:30:00|4389|4388|4382|4381|4394|4393|4381|4379|42826
1687973700000|2023-06-28 17:35:00|4383|4382|4392|4391|4393|4392|4383|4382|13782
1687974000000|2023-06-28 17:40:00|4391|4390|4392|4391|4395|4394|4386|4385|21806
1687974300000|2023-06-28 17:45:00|4393|4392|4384|4383|4395|4394|4382|4381|27365
1687974600000|2023-06-28 17:50:00|4383|4382|4389|4388|4389|4388|4377|4376|41551
1687974900000|2023-06-28 17:55:00|4390|4389|4387|4386|4392|4391|4382|4380|16204
1687975200000|2023-06-28 18:00:00|4388|4387|4393|4392|4394|4393|4384|4382|13995
1687975500000|2023-06-28 18:05:00|4394|4393|4393|4392|4395|4394|4390|4389|8823
1687975800000|2023-06-28 18:10:00|4392|4391|4399|4398|4400|4399|4392|4391|19678
1687976100000|2023-06-28 18:15:00|4400|4399|4397|4396|4400|4399|4396|4395|14216
1687976400000|2023-06-28 18:20:00|4398|4397|4404|4403|4404|4403|4396|4395|22993
1687976700000|2023-06-28 18:25:00|4405|4404|4401|4400|4406|4405|4400|4399|15148
1687977000000|2023-06-28 18:30:00|4400|4399|4406|4405|4406|4405|4398|4396|24695
1687977300000|2023-06-28 18:35:00|4405|4404|4404|4403|4411|4410|4400|4399|24316
1687977600000|2023-06-28 18:40:00|4403|4402|4408|4407|4410|4409|4400|4399|19283
1687977900000|2023-06-28 18:45:00|4407|4406|4402|4401|4408|4407|4401|4400|12927
1687978200000|2023-06-28 18:50:00|4401|4400|4403|4402|4405|4404|4399|4398|16450
1687978500000|2023-06-28 18:55:00|4402|4401|4403|4402|4405|4404|4399|4397|17915
1687978800000|2023-06-28 19:00:00|4404|4403|4392|4391|4406|4405|4389|4388|27777
1687979100000|2023-06-28 19:05:00|4391|4390|4390|4389|4393|4392|4380|4379|17627
1687979400000|2023-06-28 19:10:00|4391|4390|4401|4400|4402|4401|4388|4387|17736
1687979700000|2023-06-28 19:15:00|4402|4401|4409|4408|4409|4408|4401|4400|34283
1687980000000|2023-06-28 19:20:00|4410|4409|4409|4408|4410|4409|4405|4404|20282
1687980300000|2023-06-28 19:25:00|4408|4407|4404|4403|4410|4409|4401|4400|18921
1687980600000|2023-06-28 19:30:00|4403|4402|4402|4401|4405|4404|4396|4395|27791
1687980900000|2023-06-28 19:35:00|4401|4400|4405|4404|4407|4406|4398|4397|21261
1687981200000|2023-06-28 19:40:00|4406|4405|4405|4404|4409|4407|4402|4401|29694
1687981500000|2023-06-28 19:45:00|4404|4403|4412|4411|4412|4411|4403|4401|41012
1687981800000|2023-06-28 19:50:00|4411|4410|4411|4410|4415|4414|4404|4403|54780
1687982100000|2023-06-28 19:55:00|4410|4409|4418|4417|4418|4417|4409|4408|115017
1688045400000|2023-06-29 13:30:00|4421|4420|4422|4421|4426|4423|4398|4396|156676
1688045700000|2023-06-29 13:35:00|4423|4422|4429|4428|4441|4440|4415|4414|48300
1688046000000|2023-06-29 13:40:00|4428|4427|4417|4415|4445|4444|4414|4412|53026
1688046300000|2023-06-29 13:45:00|4418|4416|4426|4425|4439|4437|4411|4410|40778
1688046600000|2023-06-29 13:50:00|4427|4426|4435|4434|4445|4444|4424|4423|34303
1688046900000|2023-06-29 13:55:00|4436|4435|4431|4426|4439|4438|4418|4416|34782
1688047200000|2023-06-29 14:00:00|4430|4429|4445|4444|4448|4446|4427|4426|30202
1688047500000|2023-06-29 14:05:00|4446|4445|4419|4418|4452|4450|4414|4413|48412
1688047800000|2023-06-29 14:10:00|4418|4417|4413|4412|4418|4417|4396|4395|53746
1688048100000|2023-06-29 14:15:00|4414|4413|4408|4407|4420|4419|4405|4404|27687
1688048400000|2023-06-29 14:20:00|4407|4406|4394|4393|4417|4416|4392|4391|80872
1688048700000|2023-06-29 14:25:00|4393|4392|4404|4403|4410|4409|4392|4390|42114
1688049000000|2023-06-29 14:30:00|4405|4404|4405|4404|4410|4409|4388|4387|41860
1688049300000|2023-06-29 14:35:00|4404|4403|4401|4400|4409|4407|4391|4390|33848
1688049600000|2023-06-29 14:40:00|4400|4399|4406|4405|4414|4412|4392|4391|31093
1688049900000|2023-06-29 14:45:00|4405|4404|4398|4397|4408|4407|4387|4386|37967
1688050200000|2023-06-29 14:50:00|4399|4398|4400|4399|4409|4407|4396|4395|25327
1688050500000|2023-06-29 14:55:00|4401|4400|4409|4408|4416|4415|4400|4398|30997
1688050800000|2023-06-29 15:00:00|4408|4407|4411|4409|4414|4413|4402|4401|30274
1688051100000|2023-06-29 15:05:00|4410|4408|4406|4405|4413|4411|4400|4399|57787
1688051400000|2023-06-29 15:10:00|4407|4406|4413|4412|4415|4414|4403|4402|14835
1688051700000|2023-06-29 15:15:00|4414|4413|4416|4415|4421|4420|4410|4409|24143
1688052000000|2023-06-29 15:20:00|4417|4416|4422|4421|4423|4422|4416|4415|15919
1688052300000|2023-06-29 15:25:00|4423|4422|4421|4420|4431|4430|4418|4417|18476
1688052600000|2023-06-29 15:30:00|4422|4421|4409|4408|4424|4423|4408|4407|15803
1688052900000|2023-06-29 15:35:00|4410|4409|4405|4404|4411|4410|4399|4398|30100
1688053200000|2023-06-29 15:40:00|4406|4405|4392|4391|4409|4408|4392|4391|34367
1688053500000|2023-06-29 15:45:00|4393|4392|4389|4387|4394|4393|4385|4384|40925
1688053800000|2023-06-29 15:50:00|4390|4388|4393|4392|4397|4396|4389|4388|7619
1688054100000|2023-06-29 15:55:00|4392|4391|4385|4384|4394|4393|4381|4380|21092
1688054400000|2023-06-29 16:00:00|4384|4383|4388|4387|4397|4395|4384|4383|15237
1688054700000|2023-06-29 16:05:00|4389|4388|4390|4389|4392|4391|4384|4383|31029
1688055000000|2023-06-29 16:10:00|4391|4390|4390|4389|4395|4394|4385|4383|27333
1688055300000|2023-06-29 16:15:00|4389|4388|4395|4393|4396|4395|4385|4384|22651
1688055600000|2023-06-29 16:20:00|4394|4394|4397|4396|4399|4397|4393|4392|49359
1688055900000|2023-06-29 16:25:00|4396|4395|4404|4403|4407|4406|4394|4392|46354
1688056200000|2023-06-29 16:30:00|4405|4404|4408|4407|4408|4407|4400|4399|7228
1688056500000|2023-06-29 16:35:00|4409|4408|4405|4404|4411|4410|4403|4402|12003
1688056800000|2023-06-29 16:40:00|4404|4403|4413|4412|4414|4412|4403|4402|11465
1688057100000|2023-06-29 16:45:00|4412|4411|4407|4406|4414|4413|4407|4406|35906
1688057400000|2023-06-29 16:50:00|4408|4407|4404|4403|4410|4409|4404|4403|13013
1688057700000|2023-06-29 16:55:00|4405|4404|4391|4390|4406|4405|4387|4386|30435
1688058000000|2023-06-29 17:00:00|4390|4389|4380|4379|4394|4393|4379|4378|21478
1688058300000|2023-06-29 17:05:00|4379|4378|4385|4384|4386|4385|4371|4370|64539
1688058600000|2023-06-29 17:10:00|4386|4385|4382|4381|4386|4385|4380|4379|65412
1688058900000|2023-06-29 17:15:00|4381|4380|4395|4394|4395|4394|4381|4380|13462
1688059200000|2023-06-29 17:20:00|4394|4393|4397|4396|4400|4399|4394|4393|26221
1688059500000|2023-06-29 17:25:00|4396|4395|4400|4399|4404|4403|4394|4393|15681
1688059800000|2023-06-29 17:30:00|4401|4400|4393|4392|4403|4402|4391|4390|28064
1688060100000|2023-06-29 17:35:00|4394|4393|4393|4392|4396|4395|4388|4387|8972
1688060400000|2023-06-29 17:40:00|4392|4391|4390|4389|4394|4393|4385|4384|15903
1688060700000|2023-06-29 17:45:00|4389|4388|4389|4388|4392|4391|4385|4384|9571
1688061000000|2023-06-29 17:50:00|4388|4387|4387|4386|4390|4389|4384|4383|11315
1688061300000|2023-06-29 17:55:00|4388|4387|4380|4379|4392|4391|4377|4376|23814
1688061600000|2023-06-29 18:00:00|4381|4378|4373|4372|4381|4380|4371|4369|22697
1688061900000|2023-06-29 18:05:00|4372|4371|4367|4366|4375|4374|4364|4362|41910
1688062200000|2023-06-29 18:10:00|4366|4365|4367|4366|4368|4366|4362|4361|30658
1688062500000|2023-06-29 18:15:00|4368|4367|4370|4369|4370|4369|4362|4361|15893
1688062800000|2023-06-29 18:20:00|4371|4370|4377|4376|4379|4378|4371|4370|12626
1688063100000|2023-06-29 18:25:00|4376|4375|4376|4375|4378|4377|4375|4373|8902
1688063400000|2023-06-29 18:30:00|4377|4374|4372|4371|4377|4375|4371|4370|8460
1688063700000|2023-06-29 18:35:00|4373|4372|4375|4374|4378|4376|4373|4372|7410
1688064000000|2023-06-29 18:40:00|4374|4373|4372|4370|4376|4374|4365|4363|10600
1688064300000|2023-06-29 18:45:00|4371|4371|4372|4371|4374|4373|4370|4369|8071
1688064600000|2023-06-29 18:50:00|4373|4372|4371|4369|4374|4373|4370|4369|5606
1688064900000|2023-06-29 18:55:00|4370|4368|4376|4375|4378|4377|4369|4368|15449
1688065200000|2023-06-29 19:00:00|4377|4376|4377|4376|4378|4377|4373|4372|25102
1688065500000|2023-06-29 19:05:00|4378|4377|4377|4376|4379|4378|4374|4373|12871
1688065800000|2023-06-29 19:10:00|4378|4377|4375|4374|4380|4379|4374|4373|10391
1688066100000|2023-06-29 19:15:00|4376|4375|4369|4368|4380|4379|4368|4367|16551
1688066400000|2023-06-29 19:20:00|4370|4369|4370|4368|4372|4371|4363|4362|9237
1688066700000|2023-06-29 19:25:00|4371|4369|4372|4371|4375|4374|4369|4368|9272
1688067000000|2023-06-29 19:30:00|4371|4370|4377|4376|4380|4379|4371|4370|17691
1688067300000|2023-06-29 19:35:00|4378|4377|4374|4373|4380|4378|4373|4372|11469
1688067600000|2023-06-29 19:40:00|4373|4372|4369|4368|4373|4372|4369|4368|7662
1688067900000|2023-06-29 19:45:00|4370|4369|4378|4377|4381|4380|4369|4369|19430
1688068200000|2023-06-29 19:50:00|4377|4376|4379|4378|4387|4385|4375|4373|100145
1688068500000|2023-06-29 19:55:00|4378|4377|4381|4380|4382|4380|4376|4375|50648
1688131800000|2023-06-30 13:30:00|4462|4447|4458|4457|4470|4469|4441|4438|319187
1688132100000|2023-06-30 13:35:00|4457|4456|4441|4440|4463|4461|4439|4437|143025
1688132400000|2023-06-30 13:40:00|4442|4441|4436|4435|4448|4447|4431|4430|153041
1688132700000|2023-06-30 13:45:00|4437|4436|4444|4443|4449|4448|4428|4427|156123
1688133000000|2023-06-30 13:50:00|4445|4442|4439|4438|4447|4446|4434|4433|186480
1688133300000|2023-06-30 13:55:00|4440|4439|4439|4437|4447|4445|4426|4425|127297
1688133600000|2023-06-30 14:00:00|4440|4438|4449|4448|4450|4449|4435|4434|105390
1688133900000|2023-06-30 14:05:00|4450|4449|4444|4443|4461|4459|4440|4439|43749
1688134200000|2023-06-30 14:10:00|4443|4442|4445|4444|4452|4451|4436|4435|34023
1688134500000|2023-06-30 14:15:00|4446|4445|4446|4445|4453|4451|4442|4441|32086
1688134800000|2023-06-30 14:20:00|4447|4446|4434|4433|4456|4455|4434|4433|25639
1688135100000|2023-06-30 14:25:00|4433|4432|4445|4444|4445|4444|4432|4431|20982
1688135400000|2023-06-30 14:30:00|4446|4445|4454|4453|4458|4457|4444|4443|39397
1688135700000|2023-06-30 14:35:00|4453|4452|4442|4441|4453|4453|4431|4429|62868
1688136000000|2023-06-30 14:40:00|4441|4440|4444|4443|4453|4451|4439|4438|37852
1688136300000|2023-06-30 14:45:00|4443|4442|4425|4424|4450|4449|4423|4421|54219
1688136600000|2023-06-30 14:50:00|4426|4425|4431|4430|4434|4433|4418|4417|27042
1688136900000|2023-06-30 14:55:00|4430|4429|4421|4420|4435|4434|4415|4413|33759
1688137200000|2023-06-30 15:00:00|4420|4419|4418|4417|4426|4424|4416|4414|12498
1688137500000|2023-06-30 15:05:00|4419|4418|4429|4428|4429|4428|4417|4416|27139
1688137800000|2023-06-30 15:10:00|4430|4429|4439|4438|4439|4438|4429|4428|47311
1688138100000|2023-06-30 15:15:00|4440|4439|4433|4432|4443|4442|4431|4430|23642
1688138400000|2023-06-30 15:20:00|4432|4431|4429|4428|4434|4432|4424|4423|18510
1688138700000|2023-06-30 15:25:00|4428|4427|4425|4424|4429|4428|4420|4419|22047
1688139000000|2023-06-30 15:30:00|4424|4423|4420|4419|4425|4424|4416|4415|31292
1688139300000|2023-06-30 15:35:00|4419|4418|4413|4412|4423|4422|4413|4412|14447
1688139600000|2023-06-30 15:40:00|4412|4411|4405|4404|4414|4413|4405|4404|12318
1688139900000|2023-06-30 15:45:00|4406|4405|4409|4408|4409|4408|4399|4398|13175
1688140200000|2023-06-30 15:50:00|4410|4409|4404|4403|4410|4409|4401|4400|13173
1688140500000|2023-06-30 15:55:00|4403|4402|4411|4410|4411|4410|4403|4402|5877
1688140800000|2023-06-30 16:00:00|4412|4411|4416|4415|4417|4416|4409|4408|11925
1688141100000|2023-06-30 16:05:00|4415|4414|4412|4411|4418|4416|4409|4408|14611
1688141400000|2023-06-30 16:10:00|4413|4412|4416|4415|4420|4419|4412|4411|11043
1688141700000|2023-06-30 16:15:00|4415|4414|4421|4420|4421|4420|4414|4413|6400
1688142000000|2023-06-30 16:20:00|4422|4421|4420|4419|4425|4424|4418|4417|10412
1688142300000|2023-06-30 16:25:00|4421|4420|4422|4421|4422|4421|4418|4417|5200
1688142600000|2023-06-30 16:30:00|4423|4422|4428|4427|4428|4427|4421|4420|10009
1688142900000|2023-06-30 16:35:00|4427|4426|4432|4431|4437|4436|4427|4426|6904
1688143200000|2023-06-30 16:40:00|4433|4432|4437|4436|4440|4439|4432|4431|15007
1688143500000|2023-06-30 16:45:00|4438|4437|4435|4434|4441|4440|4435|4434|5738
1688143800000|2023-06-30 16:50:00|4436|4435|4434|4432|4440|4438|4431|4430|6797
1688144100000|2023-06-30 16:55:00|4433|4433|4440|4439|4441|4439|4432|4431|11561
1688144400000|2023-06-30 17:00:00|4439|4438|4438|4437|4443|4442|4434|4433|16539
1688144700000|2023-06-30 17:05:00|4439|4438|4443|4442|4445|4444|4437|4436|6910
1688145000000|2023-06-30 17:10:00|4442|4441|4446|4445|4448|4447|4442|4441|25543
1688145300000|2023-06-30 17:15:00|4447|4446|4446|4445|4448|4447|4444|4443|10600
1688145600000|2023-06-30 17:20:00|4447|4446|4439|4438|4447|4446|4436|4435|21291
1688145900000|2023-06-30 17:25:00|4440|4439|4432|4431|4440|4439|4431|4430|6514
1688146200000|2023-06-30 17:30:00|4433|4432|4435|4434|4437|4436|4432|4431|7363
1688146500000|2023-06-30 17:35:00|4436|4435|4434|4433|4441|4440|4434|4433|6800
1688146800000|2023-06-30 17:40:00|4435|4434|4441|4440|4442|4441|4435|4434|7529
1688147100000|2023-06-30 17:45:00|4442|4441|4444|4443|4444|4443|4440|4439|8541
1688147400000|2023-06-30 17:50:00|4443|4442|4438|4437|4446|4445|4438|4436|11832
1688147700000|2023-06-30 17:55:00|4439|4438|4438|4437|4440|4439|4436|4435|4354
1688148000000|2023-06-30 18:00:00|4439|4438|4437|4435|4439|4438|4435|4434|38461
1688148300000|2023-06-30 18:05:00|4438|4436|4430|4429|4439|4437|4430|4429|6669
1688148600000|2023-06-30 18:10:00|4429|4428|4429|4428|4430|4429|4427|4425|12756
1688148900000|2023-06-30 18:15:00|4430|4429|4431|4430|4434|4433|4429|4428|4628
1688149200000|2023-06-30 18:20:00|4430|4429|4429|4428|4432|4431|4429|4428|4580
1688149500000|2023-06-30 18:25:00|4428|4427|4432|4431|4433|4432|4428|4427|2400
1688149800000|2023-06-30 18:30:00|4433|4432|4433|4432|4434|4433|4428|4427|6487
1688150100000|2023-06-30 18:35:00|4432|4431|4431|4430|4433|4432|4427|4426|5697
1688150400000|2023-06-30 18:40:00|4430|4429|4427|4426|4430|4429|4425|4424|6253
1688150700000|2023-06-30 18:45:00|4428|4427|4427|4426|4428|4427|4422|4421|5375
1688151000000|2023-06-30 18:50:00|4428|4427|4424|4423|4431|4430|4423|4422|10593
1688151300000|2023-06-30 18:55:00|4423|4422|4421|4420|4425|4424|4419|4418|10251
1688151600000|2023-06-30 19:00:00|4422|4421|4416|4415|4423|4422|4415|4414|28273
1688151900000|2023-06-30 19:05:00|4415|4414|4416|4415|4417|4416|4413|4412|6954
1688152200000|2023-06-30 19:10:00|4415|4414|4422|4421|4422|4421|4414|4413|5804
1688152500000|2023-06-30 19:15:00|4421|4420|4420|4419|4422|4421|4417|4416|11270
1688152800000|2023-06-30 19:20:00|4421|4420|4423|4422|4425|4423|4419|4417|15136
1688153100000|2023-06-30 19:25:00|4422|4421|4424|4423|4425|4424|4422|4421|10955
1688153400000|2023-06-30 19:30:00|4425|4424|4421|4420|4425|4424|4416|4415|27077
1688153700000|2023-06-30 19:35:00|4420|4418|4420|4418|4423|4421|4419|4416|1784
1688154000000|2023-06-30 19:40:00|4419|4417|4417|4415|4420|4418|4415|4413|1993
1688154300000|2023-06-30 19:45:00|4416|4414|4417|4415|4417|4415|4411|4409|5104
1688154600000|2023-06-30 19:50:00|4418|4414|4424|4422|4426|4423|4416|4414|8130
1688154900000|2023-06-30 19:55:00|4423|4421|4414|4409|4423|4421|4414|4409|10089
1685626200000|2023-06-01 13:30:00|4016|4014|4008|4006|4021|4019|3988|3987|117896
1685626500000|2023-06-01 13:35:00|4009|4005|4009|4008|4010|4009|3981|3980|124279
1685626800000|2023-06-01 13:40:00|4008|4007|3998|3997|4026|4025|3990|3989|147348
1685627100000|2023-06-01 13:45:00|3997|3996|3995|3994|4005|4004|3984|3983|135117
1685627400000|2023-06-01 13:50:00|3994|3993|4003|4002|4010|4009|3984|3983|57674
1685627700000|2023-06-01 13:55:00|4004|4001|4016|4015|4022|4021|3997|3995|63246
1685628000000|2023-06-01 14:00:00|4020|4016|4029|4028|4031|4030|4016|4015|53510
1685628300000|2023-06-01 14:05:00|4030|4029|4039|4038|4046|4045|4029|4027|27805
1685628600000|2023-06-01 14:10:00|4040|4039|4041|4040|4046|4045|4036|4034|29545
1685628900000|2023-06-01 14:15:00|4040|4039|4042|4041|4047|4046|4032|4030|94335
1685629200000|2023-06-01 14:20:00|4041|4040|4024|4023|4045|4044|4018|4017|145021
1685629500000|2023-06-01 14:25:00|4023|4022|4043|4042|4045|4043|4021|4020|36018
1685629800000|2023-06-01 14:30:00|4044|4043|4039|4038|4044|4043|4029|4028|28858
1685630100000|2023-06-01 14:35:00|4040|4037|4061|4060|4063|4061|4034|4033|39993
1685630400000|2023-06-01 14:40:00|4060|4059|4078|4077|4083|4082|4059|4058|53435
1685630700000|2023-06-01 14:45:00|4079|4078|4082|4081|4087|4086|4076|4075|101009
1685631000000|2023-06-01 14:50:00|4083|4082|4076|4075|4084|4083|4071|4070|38441
1685631300000|2023-06-01 14:55:00|4075|4074|4067|4066|4077|4076|4065|4064|38184
1685631600000|2023-06-01 15:00:00|4068|4067|4076|4075|4078|4077|4066|4065|26574
1685631900000|2023-06-01 15:05:00|4077|4076|4066|4065|4081|4080|4066|4065|27498
1685632200000|2023-06-01 15:10:00|4067|4066|4081|4080|4081|4080|4063|4062|19765
1685632500000|2023-06-01 15:15:00|4080|4079|4075|4074|4087|4086|4075|4074|52128
1685632800000|2023-06-01 15:20:00|4076|4075|4078|4077|4078|4077|4068|4067|21184
1685633100000|2023-06-01 15:25:00|4079|4078|4071|4070|4083|4082|4071|4070|14407
1685633400000|2023-06-01 15:30:00|4072|4071|4079|4078|4080|4079|4064|4063|20005
1685633700000|2023-06-01 15:35:00|4080|4079|4082|4081|4089|4088|4078|4077|47842
1685634000000|2023-06-01 15:40:00|4081|4080|4088|4087|4095|4094|4080|4079|19229
1685634300000|2023-06-01 15:45:00|4089|4088|4089|4088|4093|4091|4084|4083|14320
1685634600000|2023-06-01 15:50:00|4088|4087|4094|4093|4095|4094|4088|4087|15941
1685634900000|2023-06-01 15:55:00|4093|4092|4091|4090|4096|4095|4090|4089|13918
1685635200000|2023-06-01 16:00:00|4092|4091|4089|4088|4094|4093|4086|4085|26055
1685635500000|2023-06-01 16:05:00|4090|4089|4093|4092|4096|4095|4086|4085|7900
1685635800000|2023-06-01 16:10:00|4094|4091|4102|4101|4103|4102|4091|4090|20714
1685636100000|2023-06-01 16:15:00|4103|4100|4112|4111|4112|4111|4101|4100|13800
1685636400000|2023-06-01 16:20:00|4111|4110|4115|4114|4116|4115|4110|4108|36565
1685636700000|2023-06-01 16:25:00|4116|4115|4116|4115|4120|4119|4113|4111|23391
1685637000000|2023-06-01 16:30:00|4115|4114|4107|4106|4117|4116|4106|4105|11894
1685637300000|2023-06-01 16:35:00|4106|4105|4114|4113|4114|4113|4105|4104|12337
1685637600000|2023-06-01 16:40:00|4113|4112|4107|4106|4113|4112|4102|4101|19724
1685637900000|2023-06-01 16:45:00|4108|4105|4107|4106|4111|4109|4098|4097|16891
1685638200000|2023-06-01 16:50:00|4108|4107|4114|4113|4114|4113|4102|4101|19449
1685638500000|2023-06-01 16:55:00|4115|4114|4117|4116|4119|4118|4113|4112|11820
1685638800000|2023-06-01 17:00:00|4118|4115|4111|4110|4118|4116|4108|4107|12934
1685639100000|2023-06-01 17:05:00|4110|4109|4111|4110|4116|4115|4110|4108|8916
1685639400000|2023-06-01 17:10:00|4112|4111|4121|4120|4121|4120|4111|4110|9352
1685639700000|2023-06-01 17:15:00|4120|4119|4117|4116|4121|4120|4114|4113|50312
1685640000000|2023-06-01 17:20:00|4118|4117|4121|4120|4124|4123|4115|4114|50764
1685640300000|2023-06-01 17:25:00|4120|4119|4116|4115|4121|4120|4115|4114|18106
1685640600000|2023-06-01 17:30:00|4117|4114|4116|4115|4117|4116|4109|4108|9663
1685640900000|2023-06-01 17:35:00|4115|4114|4121|4120|4122|4121|4115|4114|11950
1685641200000|2023-06-01 17:40:00|4122|4121|4124|4123|4125|4124|4117|4116|22319
1685641500000|2023-06-01 17:45:00|4123|4122|4128|4127|4128|4127|4122|4121|18644
1685641800000|2023-06-01 17:50:00|4129|4128|4130|4129|4132|4131|4129|4128|43119
1685642100000|2023-06-01 17:55:00|4129|4128|4132|4131|4133|4131|4125|4123|20779
1685642400000|2023-06-01 18:00:00|4133|4132|4136|4135|4137|4136|4130|4129|12371
1685642700000|2023-06-01 18:05:00|4137|4136|4147|4145|4147|4145|4137|4136|15409
1685643000000|2023-06-01 18:10:00|4146|4146|4142|4141|4148|4147|4140|4139|10606
1685643300000|2023-06-01 18:15:00|4143|4142|4136|4135|4143|4142|4135|4134|25339
1685643600000|2023-06-01 18:20:00|4137|4136|4135|4134|4141|4140|4133|4132|17470
1685643900000|2023-06-01 18:25:00|4134|4133|4139|4138|4140|4139|4132|4131|8287
1685644200000|2023-06-01 18:30:00|4140|4139|4136|4135|4140|4139|4136|4135|6636
1685644500000|2023-06-01 18:35:00|4137|4136|4135|4134|4139|4138|4133|4132|22439
1685644800000|2023-06-01 18:40:00|4136|4135|4146|4145|4147|4146|4135|4134|15825
1685645100000|2023-06-01 18:45:00|4145|4144|4145|4144|4148|4147|4142|4141|8236
1685645400000|2023-06-01 18:50:00|4144|4143|4151|4150|4154|4153|4143|4142|34966
1685645700000|2023-06-01 18:55:00|4150|4149|4150|4149|4154|4153|4149|4148|20273
1685646000000|2023-06-01 19:00:00|4151|4148|4154|4153|4155|4154|4149|4148|27965
1685646300000|2023-06-01 19:05:00|4155|4154|4152|4151|4157|4156|4151|4149|31886
1685646600000|2023-06-01 19:10:00|4151|4150|4156|4155|4157|4156|4148|4147|16730
1685646900000|2023-06-01 19:15:00|4157|4154|4155|4154|4160|4159|4154|4153|79379
1685647200000|2023-06-01 19:20:00|4154|4153|4136|4135|4156|4155|4136|4135|26039
1685647500000|2023-06-01 19:25:00|4135|4134|4125|4124|4135|4134|4124|4123|25059
1685647800000|2023-06-01 19:30:00|4124|4123|4110|4109|4128|4127|4107|4106|79014
1685648100000|2023-06-01 19:35:00|4109|4108|4109|4108|4116|4115|4106|4105|62479
1685648400000|2023-06-01 19:40:00|4108|4107|4114|4113|4114|4113|4105|4103|22585
1685648700000|2023-06-01 19:45:00|4113|4112|4116|4115|4121|4120|4113|4112|40386
1685649000000|2023-06-01 19:50:00|4115|4114|4111|4110|4115|4115|4106|4105|107580
1685649300000|2023-06-01 19:55:00|4112|4111|4113|4112|4114|4113|4108|4107|119939
1685712600000|2023-06-02 13:30:00|4174|4167|4172|4171|4182|4181|4151|4150|233508
1685712900000|2023-06-02 13:35:00|4173|4172|4194|4193|4203|4202|4168|4167|265807
1685713200000|2023-06-02 13:40:00|4195|4194|4178|4177|4196|4195|4169|4168|63826
1685713500000|2023-06-02 13:45:00|4179|4178|4152|4151|4186|4185|4138|4137|175294
1685713800000|2023-06-02 13:50:00|4153|4150|4148|4147|4162|4160|4129|4128|100323
1685714100000|2023-06-02 13:55:00|4149|4148|4112|4111|4151|4150|4106|4104|260821
1685714400000|2023-06-02 14:00:00|4113|4112|4099|4098|4115|4113|4089|4088|181096
1685714700000|2023-06-02 14:05:00|4100|4097|4090|4089|4108|4107|4085|4084|183319
1685715000000|2023-06-02 14:10:00|4089|4088|4123|4122|4125|4124|4089|4088|168824
1685715300000|2023-06-02 14:15:00|4122|4121|4124|4123|4126|4125|4113|4111|73433
1685715600000|2023-06-02 14:20:00|4123|4122|4104|4103|4126|4124|4103|4102|128091
1685715900000|2023-06-02 14:25:00|4103|4102|4129|4128|4130|4129|4101|4100|132891
1685716200000|2023-06-02 14:30:00|4130|4129|4125|4124|4131|4129|4112|4111|73806
1685716500000|2023-06-02 14:35:00|4126|4125|4150|4149|4150|4149|4121|4120|59527
1685716800000|2023-06-02 14:40:00|4149|4148|4153|4152|4158|4156|4145|4144|51166
1685717100000|2023-06-02 14:45:00|4154|4153|4147|4146|4157|4156|4147|4146|46175
1685717400000|2023-06-02 14:50:00|4146|4145|4150|4149|4152|4151|4143|4141|96873
1685717700000|2023-06-02 14:55:00|4151|4150|4154|4153|4154|4153|4143|4142|50551
1685718000000|2023-06-02 15:00:00|4155|4154|4151|4149|4160|4159|4149|4148|90528
1685718300000|2023-06-02 15:05:00|4150|4150|4163|4162|4164|4162|4148|4147|55901
1685718600000|2023-06-02 15:10:00|4164|4163|4166|4165|4174|4173|4164|4163|39831
1685718900000|2023-06-02 15:15:00|4167|4166|4169|4168|4172|4171|4163|4162|25305
1685719200000|2023-06-02 15:20:00|4170|4169|4173|4172|4179|4178|4167|4166|113395
1685719500000|2023-06-02 15:25:00|4172|4171|4169|4168|4173|4172|4166|4165|26015
1685719800000|2023-06-02 15:30:00|4170|4169|4163|4162|4179|4177|4162|4161|66977
1685720100000|2023-06-02 15:35:00|4162|4161|4170|4168|4174|4173|4162|4161|32474
1685720400000|2023-06-02 15:40:00|4169|4169|4174|4173|4179|4178|4169|4168|20854
1685720700000|2023-06-02 15:45:00|4173|4172|4170|4169|4174|4173|4169|4168|11867
1685721000000|2023-06-02 15:50:00|4169|4168|4163|4162|4169|4168|4157|4156|36033
1685721300000|2023-06-02 15:55:00|4164|4163|4163|4162|4167|4166|4162|4160|11707
1685721600000|2023-06-02 16:00:00|4164|4161|4156|4155|4167|4166|4153|4152|15385
1685721900000|2023-06-02 16:05:00|4157|4156|4161|4160|4163|4162|4153|4152|22221
1685722200000|2023-06-02 16:10:00|4162|4161|4157|4156|4164|4163|4156|4155|17160
1685722500000|2023-06-02 16:15:00|4156|4155|4149|4148|4158|4157|4146|4145|20106
1685722800000|2023-06-02 16:20:00|4148|4147|4153|4152|4159|4158|4148|4146|13510
1685723100000|2023-06-02 16:25:00|4154|4153|4151|4150|4156|4155|4148|4147|9417
1685723400000|2023-06-02 16:30:00|4152|4151|4164|4163|4164|4163|4150|4149|17346
1685723700000|2023-06-02 16:35:00|4165|4164|4169|4168|4172|4171|4165|4164|11836
1685724000000|2023-06-02 16:40:00|4170|4167|4177|4176|4178|4177|4167|4166|11351
1685724300000|2023-06-02 16:45:00|4176|4175|4171|4170|4180|4179|4171|4169|11266
1685724600000|2023-06-02 16:50:00|4172|4171|4173|4172|4176|4175|4169|4168|10710
1685724900000|2023-06-02 16:55:00|4172|4171|4171|4170|4173|4172|4166|4165|11556
1685725200000|2023-06-02 17:00:00|4172|4171|4168|4167|4172|4171|4163|4162|8941
1685725500000|2023-06-02 17:05:00|4169|4168|4176|4175|4178|4176|4168|4167|10469
1685725800000|2023-06-02 17:10:00|4177|4176|4180|4179|4181|4180|4174|4173|16440
1685726100000|2023-06-02 17:15:00|4181|4180|4178|4177|4183|4182|4177|4176|17025
1685726400000|2023-06-02 17:20:00|4179|4178|4182|4181|4188|4187|4179|4178|14288
1685726700000|2023-06-02 17:25:00|4183|4182|4188|4187|4189|4188|4182|4181|15065
1685727000000|2023-06-02 17:30:00|4189|4188|4183|4182|4189|4188|4176|4174|13200
1685727300000|2023-06-02 17:35:00|4184|4183|4185|4184|4185|4184|4179|4178|16916
1685727600000|2023-06-02 17:40:00|4186|4183|4182|4181|4186|4183|4177|4176|8000
1685727900000|2023-06-02 17:45:00|4181|4180|4182|4181|4183|4182|4179|4178|9310
1685728200000|2023-06-02 17:50:00|4181|4180|4178|4176|4182|4181|4174|4173|12608
1685728500000|2023-06-02 17:55:00|4177|4177|4176|4175|4178|4177|4172|4171|9455
1685728800000|2023-06-02 18:00:00|4177|4176|4171|4170|4178|4177|4171|4170|9668
1685729100000|2023-06-02 18:05:00|4170|4169|4165|4164|4170|4169|4158|4157|32933
1685729400000|2023-06-02 18:10:00|4164|4163|4154|4153|4164|4163|4154|4153|9736
1685729700000|2023-06-02 18:15:00|4155|4154|4153|4152|4158|4157|4150|4148|22431
1685730000000|2023-06-02 18:20:00|4154|4153|4163|4162|4164|4163|4154|4153|21020
1685730300000|2023-06-02 18:25:00|4162|4161|4158|4157|4163|4162|4156|4155|10764
1685730600000|2023-06-02 18:30:00|4159|4158|4161|4160|4165|4164|4155|4154|13516
1685730900000|2023-06-02 18:35:00|4160|4159|4159|4158|4165|4163|4159|4158|7547
1685731200000|2023-06-02 18:40:00|4160|4159|4157|4156|4162|4161|4157|4156|12388
1685731500000|2023-06-02 18:45:00|4158|4157|4160|4159|4164|4163|4158|4157|6591
1685731800000|2023-06-02 18:50:00|4159|4158|4160|4158|4163|4162|4157|4156|12197
1685732100000|2023-06-02 18:55:00|4159|4159|4162|4161|4164|4163|4159|4158|16677
1685732400000|2023-06-02 19:00:00|4163|4162|4165|4164|4165|4164|4158|4157|18797
1685732700000|2023-06-02 19:05:00|4164|4163|4163|4162|4168|4167|4161|4160|16688
1685733000000|2023-06-02 19:10:00|4162|4161|4160|4159|4164|4163|4157|4156|15229
1685733300000|2023-06-02 19:15:00|4161|4160|4169|4168|4169|4168|4161|4160|16052
1685733600000|2023-06-02 19:20:00|4168|4167|4160|4159|4168|4167|4160|4159|19392
1685733900000|2023-06-02 19:25:00|4159|4158|4162|4161|4164|4163|4157|4156|26535
1685734200000|2023-06-02 19:30:00|4161|4160|4156|4155|4162|4161|4155|4153|30941
1685734500000|2023-06-02 19:35:00|4157|4156|4162|4161|4166|4165|4157|4156|30418
1685734800000|2023-06-02 19:40:00|4163|4160|4157|4156|4164|4163|4157|4156|61850
1685735100000|2023-06-02 19:45:00|4158|4157|4160|4158|4163|4161|4155|4154|51663
1685735400000|2023-06-02 19:50:00|4159|4157|4162|4161|4164|4162|4153|4151|85053
1685735700000|2023-06-02 19:55:00|4161|4160|4163|4160|4165|4164|4160|4158|153658
1685971800000|2023-06-05 13:30:00|4158|4149|4164|4162|4169|4167|4148|4147|134853
1685972100000|2023-06-05 13:35:00|4165|4163|4178|4176|4184|4182|4163|4162|37482
1685972400000|2023-06-05 13:40:00|4179|4177|4180|4177|4180|4178|4176|4175|90048
1685972700000|2023-06-05 13:45:00|||||||||31022
1685973000000|2023-06-05 13:50:00|||||||||18842
1685973300000|2023-06-05 13:55:00|4169|4168|4162|4156|4169|4168|4149|4147|67177
1685973600000|2023-06-05 14:00:00|4163|4161|4178|4177|4182|4181|4155|4153|88246
1685973900000|2023-06-05 14:05:00|4179|4178|4156|4155|4179|4178|4153|4152|23018
1685974200000|2023-06-05 14:10:00|4157|4156|4145|4144|4160|4158|4139|4138|66547
1685974500000|2023-06-05 14:15:00|4146|4145|4139|4138|4148|4147|4131|4130|86170
1685974800000|2023-06-05 14:20:00|4140|4137|4153|4152|4157|4156|4134|4133|202004
1685975100000|2023-06-05 14:25:00|4154|4153|4146|4145|4160|4158|4145|4144|64199
1685975400000|2023-06-05 14:30:00|4147|4146|4158|4157|4164|4162|4138|4137|65274
1685975700000|2023-06-05 14:35:00|4157|4156|4169|4168|4175|4174|4154|4153|247753
1685976000000|2023-06-05 14:40:00|4170|4169|4178|4177|4179|4178|4167|4165|63647
1685976300000|2023-06-05 14:45:00|4179|4178|4180|4179|4187|4186|4176|4175|58273
1685976600000|2023-06-05 14:50:00|4179|4178|4180|4179|4184|4183|4171|4170|45911
1685976900000|2023-06-05 14:55:00|4181|4180|4183|4182|4190|4189|4175|4174|48657
1685977200000|2023-06-05 15:00:00|4184|4183|4169|4168|4186|4185|4169|4168|39327
1685977500000|2023-06-05 15:05:00|4170|4169|4176|4175|4177|4175|4166|4165|47924
1685977800000|2023-06-05 15:10:00|4175|4174|4169|4167|4175|4174|4164|4163|28766
1685978100000|2023-06-05 15:15:00|4168|4166|4175|4174|4180|4179|4167|4166|19034
1685978400000|2023-06-05 15:20:00|4174|4173|4167|4166|4175|4174|4165|4164|39791
1685978700000|2023-06-05 15:25:00|4168|4167|4168|4167|4171|4170|4162|4161|43939
1685979000000|2023-06-05 15:30:00|4167|4166|4163|4162|4171|4170|4163|4162|10343
1685979300000|2023-06-05 15:35:00|4164|4163|4160|4159|4167|4166|4150|4148|19723
1685979600000|2023-06-05 15:40:00|4159|4158|4159|4158|4161|4160|4154|4153|16882
1685979900000|2023-06-05 15:45:00|4160|4157|4169|4168|4169|4168|4157|4156|23725
1685980200000|2023-06-05 15:50:00|4168|4167|4164|4163|4170|4169|4160|4159|19384
1685980500000|2023-06-05 15:55:00|4163|4162|4159|4158|4169|4168|4159|4158|18306
1685980800000|2023-06-05 16:00:00|4160|4159|4148|4147|4165|4164|4148|4147|57059
1685981100000|2023-06-05 16:05:00|4149|4146|4173|4172|4173|4172|4147|4146|29459
1685981400000|2023-06-05 16:10:00|4172|4171|4184|4183|4185|4184|4170|4169|19308
1685981700000|2023-06-05 16:15:00|4183|4182|4186|4184|4193|4192|4182|4181|24986
1685982000000|2023-06-05 16:20:00|4187|4185|4186|4185|4189|4187|4181|4180|14458
1685982300000|2023-06-05 16:25:00|4185|4184|4191|4190|4191|4190|4182|4181|26726
1685982600000|2023-06-05 16:30:00|4192|4191|4186|4185|4193|4192|4184|4183|12566
1685982900000|2023-06-05 16:35:00|4185|4184|4183|4182|4188|4187|4180|4179|14214
1685983200000|2023-06-05 16:40:00|4182|4181|4194|4193|4194|4193|4181|4180|21470
1685983500000|2023-06-05 16:45:00|4193|4192|4195|4194|4199|4198|4190|4189|26893
1685983800000|2023-06-05 16:50:00|4196|4195|4199|4198|4202|4201|4196|4195|26734
1685984100000|2023-06-05 16:55:00|4198|4197|4198|4197|4201|4199|4196|4195|19388
1685984400000|2023-06-05 17:00:00|4197|4196|4193|4192|4202|4201|4193|4192|17005
1685984700000|2023-06-05 17:05:00|4192|4191|4202|4201|4203|4202|4192|4191|15161
1685985000000|2023-06-05 17:10:00|4203|4202|4200|4199|4209|4208|4199|4198|83423
1685985300000|2023-06-05 17:15:00|4199|4198|4196|4195|4200|4199|4190|4189|36739
1685985600000|2023-06-05 17:20:00|4195|4194|4199|4198|4201|4200|4195|4194|24086
1685985900000|2023-06-05 17:25:00|4198|4197|4186|4184|4199|4198|4180|4179|50285
1685986200000|2023-06-05 17:30:00|4185|4185|4186|4185|4190|4189|4183|4182|39627
1685986500000|2023-06-05 17:35:00|4185|4184|4176|4175|4185|4184|4170|4169|17973
1685986800000|2023-06-05 17:40:00|4175|4174|4174|4173|4178|4177|4170|4169|16116
1685987100000|2023-06-05 17:45:00|4175|4174|4174|4173|4180|4179|4172|4171|16675
1685987400000|2023-06-05 17:50:00|4173|4172|4173|4172|4178|4176|4166|4165|45183
1685987700000|2023-06-05 17:55:00|4172|4171|4189|4188|4191|4190|4171|4170|54962
1685988000000|2023-06-05 18:00:00|4190|4187|4191|4190|4193|4192|4188|4187|14935
1685988300000|2023-06-05 18:05:00|4190|4189|4181|4180|4193|4192|4174|4173|38261
1685988600000|2023-06-05 18:10:00|4182|4181|4173|4172|4182|4181|4167|4166|17334
1685988900000|2023-06-05 18:15:00|4172|4171|4177|4176|4179|4178|4170|4169|24045
1685989200000|2023-06-05 18:20:00|4176|4175|4175|4174|4180|4179|4174|4172|12520
1685989500000|2023-06-05 18:25:00|4176|4175|4169|4168|4177|4176|4164|4163|41321
1685989800000|2023-06-05 18:30:00|4168|4167|4145|4144|4168|4167|4140|4139|149100
1685990100000|2023-06-05 18:35:00|4146|4145|4147|4146|4156|4155|4144|4142|104880
1685990400000|2023-06-05 18:40:00|4148|4147|4162|4161|4164|4162|4147|4146|18850
1685990700000|2023-06-05 18:45:00|4163|4162|4151|4150|4163|4162|4151|4150|74847
1685991000000|2023-06-05 18:50:00|4152|4151|4163|4162|4164|4162|4145|4144|29763
1685991300000|2023-06-05 18:55:00|4164|4163|4185|4183|4185|4184|4162|4161|57582
1685991600000|2023-06-05 19:00:00|4184|4184|4173|4172|4188|4187|4168|4167|47266
1685991900000|2023-06-05 19:05:00|4172|4171|4166|4165|4176|4175|4163|4162|83654
1685992200000|2023-06-05 19:10:00|4167|4166|4187|4186|4191|4190|4167|4166|45923
1685992500000|2023-06-05 19:15:00|4186|4185|4203|4202|4211|4210|4185|4184|102830
1685992800000|2023-06-05 19:20:00|4202|4201|4219|4218|4223|4222|4198|4197|99987
1685993100000|2023-06-05 19:25:00|4220|4217|4211|4210|4220|4218|4204|4203|71182
1685993400000|2023-06-05 19:30:00|4210|4209|4205|4204|4213|4212|4204|4203|68255
1685993700000|2023-06-05 19:35:00|4204|4203|4202|4201|4206|4205|4195|4194|52941
1685994000000|2023-06-05 19:40:00|4201|4200|4211|4210|4211|4210|4200|4199|45251
1685994300000|2023-06-05 19:45:00|4212|4211|4207|4206|4214|4213|4202|4201|59977
1685994600000|2023-06-05 19:50:00|4208|4207|4208|4207|4214|4213|4203|4202|58274
1685994900000|2023-06-05 19:55:00|4207|4206|4205|4202|4209|4208|4203|4202|128698
1686058200000|2023-06-06 13:30:00|4140|4139|4129|4128|4153|4151|4122|4121|143079
1686058500000|2023-06-06 13:35:00|4128|4127|4133|4132|4139|4138|4103|4102|162139
1686058800000|2023-06-06 13:40:00|4132|4131|4140|4138|4156|4154|4128|4126|77604
1686059100000|2023-06-06 13:45:00|4141|4139|4158|4157|4166|4165|4140|4138|66622
1686059400000|2023-06-06 13:50:00|4159|4158|4144|4143|4161|4160|4134|4133|64362
1686059700000|2023-06-06 13:55:00|4143|4142|4157|4156|4161|4160|4141|4140|77242
1686060000000|2023-06-06 14:00:00|4158|4157|4151|4150|4171|4170|4149|4148|77939
1686060300000|2023-06-06 14:05:00|4152|4151|4166|4165|4167|4166|4148|4147|49363
1686060600000|2023-06-06 14:10:00|4167|4166|4175|4174|4181|4179|4164|4163|55854
1686060900000|2023-06-06 14:15:00|4176|4173|4183|4182|4183|4182|4164|4162|22418
1686061200000|2023-06-06 14:20:00|4182|4181|4187|4186|4190|4189|4181|4180|24871
1686061500000|2023-06-06 14:25:00|4188|4187|4175|4173|4188|4187|4174|4173|15738
1686061800000|2023-06-06 14:30:00|4174|4174|4189|4188|4194|4192|4173|4171|27272
1686062100000|2023-06-06 14:35:00|4188|4187|4183|4182|4196|4195|4181|4179|22157
1686062400000|2023-06-06 14:40:00|4184|4183|4200|4199|4200|4199|4184|4182|18158
1686062700000|2023-06-06 14:45:00|4201|4200|4212|4211|4215|4214|4201|4200|61417
1686063000000|2023-06-06 14:50:00|4213|4212|4207|4206|4216|4215|4201|4200|22357
1686063300000|2023-06-06 14:55:00|4206|4205|4208|4207|4212|4211|4199|4198|37237
1686063600000|2023-06-06 15:00:00|4209|4208|4216|4215|4220|4219|4201|4200|47884
1686063900000|2023-06-06 15:05:00|4215|4214|4224|4223|4227|4226|4215|4214|50831
1686064200000|2023-06-06 15:10:00|4223|4222|4231|4230|4233|4232|4222|4221|39208
1686064500000|2023-06-06 15:15:00|4232|4231|4241|4240|4244|4243|4232|4231|73722
1686064800000|2023-06-06 15:20:00|4242|4241|4219|4218|4246|4245|4218|4217|81867
1686065100000|2023-06-06 15:25:00|4218|4217|4223|4222|4227|4226|4204|4203|55508
1686065400000|2023-06-06 15:30:00|4224|4223|4228|4227|4230|4229|4222|4221|17370
1686065700000|2023-06-06 15:35:00|4229|4228|4236|4235|4237|4235|4225|4224|29358
1686066000000|2023-06-06 15:40:00|4235|4234|4242|4241|4243|4242|4233|4232|19009
1686066300000|2023-06-06 15:45:00|4243|4242|4258|4257|4262|4260|4242|4242|65303
1686066600000|2023-06-06 15:50:00|4257|4256|4263|4262|4264|4263|4255|4254|19639
1686066900000|2023-06-06 15:55:00|4264|4261|4261|4260|4264|4263|4256|4254|18624
1686067200000|2023-06-06 16:00:00|4262|4261|4272|4271|4274|4273|4259|4258|28883
1686067500000|2023-06-06 16:05:00|4273|4270|4268|4267|4273|4270|4259|4258|30072
1686067800000|2023-06-06 16:10:00|4267|4266|4257|4256|4270|4269|4257|4255|23397
1686068100000|2023-06-06 16:15:00|4256|4255|4266|4265|4267|4266|4255|4254|19651
1686068400000|2023-06-06 16:20:00|4267|4266|4259|4258|4268|4266|4256|4255|13896
1686068700000|2023-06-06 16:25:00|4258|4257|4255|4254|4261|4260|4252|4250|16327
1686069000000|2023-06-06 16:30:00|4254|4253|4253|4252|4258|4257|4249|4248|18799
1686069300000|2023-06-06 16:35:00|4254|4253|4233|4232|4255|4253|4231|4230|23277
1686069600000|2023-06-06 16:40:00|4234|4231|4231|4230|4234|4232|4219|4218|71386
1686069900000|2023-06-06 16:45:00|4230|4229|4222|4221|4237|4236|4222|4221|16539
1686070200000|2023-06-06 16:50:00|4223|4222|4226|4225|4234|4233|4220|4219|26650
1686070500000|2023-06-06 16:55:00|4227|4226|4224|4223|4230|4228|4216|4215|35382
1686070800000|2023-06-06 17:00:00|4225|4224|4233|4232|4234|4232|4224|4223|15083
1686071100000|2023-06-06 17:05:00|4232|4231|4241|4240|4243|4242|4231|4230|29308
1686071400000|2023-06-06 17:10:00|4242|4241|4254|4253|4255|4254|4241|4240|27345
1686071700000|2023-06-06 17:15:00|4253|4252|4249|4248|4255|4254|4243|4241|36068
1686072000000|2023-06-06 17:20:00|4248|4247|4247|4246|4253|4251|4242|4241|56089
1686072300000|2023-06-06 17:25:00|4248|4247|4256|4255|4256|4255|4239|4237|74569
1686072600000|2023-06-06 17:30:00|4257|4254|4260|4259|4260|4259|4251|4250|26022
1686072900000|2023-06-06 17:35:00|4259|4258|4262|4261|4266|4265|4259|4258|24445
1686073200000|2023-06-06 17:40:00|4263|4262|4262|4261|4266|4265|4259|4258|29641
1686073500000|2023-06-06 17:45:00|4261|4260|4261|4260|4266|4265|4260|4259|14199
1686073800000|2023-06-06 17:50:00|4262|4261|4257|4256|4263|4262|4254|4253|17150
1686074100000|2023-06-06 17:55:00|4256|4255|4250|4249|4256|4255|4245|4243|49213
1686074400000|2023-06-06 18:00:00|4251|4250|4251|4250|4252|4251|4245|4244|39392
1686074700000|2023-06-06 18:05:00|4252|4251|4259|4258|4260|4259|4250|4249|20149
1686075000000|2023-06-06 18:10:00|4260|4259|4264|4263|4266|4265|4258|4257|21557
1686075300000|2023-06-06 18:15:00|4263|4262|4260|4259|4264|4263|4260|4259|10086
1686075600000|2023-06-06 18:20:00|4259|4258|4259|4258|4261|4260|4253|4252|14317
1686075900000|2023-06-06 18:25:00|4260|4259|4262|4261|4264|4263|4256|4255|16073
1686076200000|2023-06-06 18:30:00|4263|4262|4258|4257|4265|4264|4258|4257|19611
1686076500000|2023-06-06 18:35:00|4257|4256|4262|4261|4262|4261|4257|4256|18721
1686076800000|2023-06-06 18:40:00|4261|4260|4266|4265|4268|4266|4259|4258|21992
1686077100000|2023-06-06 18:45:00|4265|4264|4265|4264|4269|4268|4265|4263|18412
1686077400000|2023-06-06 18:50:00|4266|4265|4264|4263|4270|4269|4264|4263|13243
1686077700000|2023-06-06 18:55:00|4265|4264|4264|4263|4269|4268|4264|4263|21766
1686078000000|2023-06-06 19:00:00|4265|4264|4268|4267|4273|4272|4265|4264|24531
1686078300000|2023-06-06 19:05:00|4269|4268|4277|4276|4278|4277|4268|4267|25573
1686078600000|2023-06-06 19:10:00|4276|4275|4275|4274|4278|4277|4273|4272|18883
1686078900000|2023-06-06 19:15:00|4274|4273|4269|4268|4278|4277|4269|4268|21488
1686079200000|2023-06-06 19:20:00|4268|4267|4274|4273|4274|4273|4268|4267|34780
1686079500000|2023-06-06 19:25:00|4275|4274|4273|4272|4275|4274|4270|4269|21836
1686079800000|2023-06-06 19:30:00|4274|4273|4271|4270|4278|4277|4269|4268|25318
1686080100000|2023-06-06 19:35:00|4272|4271|4258|4257|4274|4273|4257|4256|67045
1686080400000|2023-06-06 19:40:00|4257|4256|4261|4260|4263|4262|4251|4250|103732
1686080700000|2023-06-06 19:45:00|4260|4259|4257|4256|4263|4262|4256|4255|43272
1686081000000|2023-06-06 19:50:00|4258|4257|4262|4261|4263|4262|4258|4257|49947
1686081300000|2023-06-06 19:55:00|4263|4262|4268|4267|4270|4269|4262|4261|145388
1686144600000|2023-06-07 13:30:00|4330|4321|4343|4342|4347|4346|4309|4308|181735
1686144900000|2023-06-07 13:35:00|4342|4341|4342|4341|4355|4353|4327|4326|95365
1686145200000|2023-06-07 13:40:00|4341|4340|4353|4352|4353|4352|4328|4327|74053
1686145500000|2023-06-07 13:45:00|4354|4353|4364|4363|4371|4370|4352|4350|83368
1686145800000|2023-06-07 13:50:00|4365|4364|4362|4361|4383|4381|4356|4355|123095
1686146100000|2023-06-07 13:55:00|4363|4362|4368|4367|4379|4377|4356|4354|65216
1686146400000|2023-06-07 14:00:00|4369|4368|4362|4361|4383|4382|4356|4355|123280
1686146700000|2023-06-07 14:05:00|4363|4362|4360|4359|4377|4375|4358|4357|49743
1686147000000|2023-06-07 14:10:00|4359|4358|4349|4348|4372|4371|4349|4348|63908
1686147300000|2023-06-07 14:15:00|4348|4347|4346|4345|4353|4351|4333|4331|71421
1686147600000|2023-06-07 14:20:00|4345|4344|4318|4317|4357|4355|4318|4317|64627
1686147900000|2023-06-07 14:25:00|4317|4316|4315|4314|4319|4318|4304|4303|83530
1686148200000|2023-06-07 14:30:00|4316|4313|4315|4314|4329|4328|4312|4311|71557
1686148500000|2023-06-07 14:35:00|4314|4313|4293|4292|4314|4313|4273|4272|262347
1686148800000|2023-06-07 14:40:00|4292|4291|4272|4271|4295|4293|4270|4269|48357
1686149100000|2023-06-07 14:45:00|4271|4270|4262|4261|4278|4276|4258|4257|51523
1686149400000|2023-06-07 14:50:00|4261|4260|4245|4244|4267|4266|4243|4242|91966
1686149700000|2023-06-07 14:55:00|4244|4243|4268|4267|4272|4271|4244|4242|39261
1686150000000|2023-06-07 15:00:00|4267|4266|4272|4271|4274|4273|4257|4255|49170
1686150300000|2023-06-07 15:05:00|4271|4270|4292|4291|4293|4291|4271|4270|17190
1686150600000|2023-06-07 15:10:00|4293|4292|4285|4284|4293|4292|4276|4274|28963
1686150900000|2023-06-07 15:15:00|4284|4283|4273|4272|4284|4283|4267|4266|31163
1686151200000|2023-06-07 15:20:00|4272|4271|4295|4294|4296|4294|4269|4267|19366
1686151500000|2023-06-07 15:25:00|4294|4293|4312|4311|4314|4313|4294|4292|22921
1686151800000|2023-06-07 15:30:00|4313|4312|4318|4317|4326|4325|4311|4309|40210
1686152100000|2023-06-07 15:35:00|4317|4316|4303|4302|4319|4318|4300|4299|18604
1686152400000|2023-06-07 15:40:00|4302|4301|4283|4282|4302|4301|4282|4281|20148
1686152700000|2023-06-07 15:45:00|4284|4283|4298|4297|4299|4298|4284|4283|17380
1686153000000|2023-06-07 15:50:00|4299|4298|4285|4284|4299|4298|4277|4275|50774
1686153300000|2023-06-07 15:55:00|4286|4285|4272|4271|4286|4285|4266|4265|18700
1686153600000|2023-06-07 16:00:00|4273|4272|4295|4294|4296|4294|4270|4269|20114
1686153900000|2023-06-07 16:05:00|4296|4293|4290|4289|4296|4295|4287|4285|21136
1686154200000|2023-06-07 16:10:00|4289|4288|4280|4279|4294|4292|4275|4273|31661
1686154500000|2023-06-07 16:15:00|4281|4280|4262|4261|4284|4282|4261|4260|29036
1686154800000|2023-06-07 16:20:00|4261|4260|4255|4254|4262|4261|4249|4248|23627
1686155100000|2023-06-07 16:25:00|4254|4253|4245|4244|4255|4254|4236|4235|50912
1686155400000|2023-06-07 16:30:00|4246|4245|4260|4259|4266|4265|4245|4244|22178
1686155700000|2023-06-07 16:35:00|4261|4260|4265|4264|4267|4266|4257|4255|22288
1686156000000|2023-06-07 16:40:00|4266|4265|4280|4279|4280|4279|4265|4264|23571
1686156300000|2023-06-07 16:45:00|4279|4278|4279|4278|4289|4287|4273|4272|17710
1686156600000|2023-06-07 16:50:00|4278|4277|4271|4270|4284|4283|4270|4268|29776
1686156900000|2023-06-07 16:55:00|4272|4271|4265|4264|4279|4278|4264|4263|12057
1686157200000|2023-06-07 17:00:00|4266|4263|4253|4252|4268|4266|4253|4251|27476
1686157500000|2023-06-07 17:05:00|4252|4251|4266|4265|4266|4265|4252|4251|59440
1686157800000|2023-06-07 17:10:00|4267|4266|4249|4248|4269|4268|4248|4247|54699
1686158100000|2023-06-07 17:15:00|4248|4247|4241|4240|4258|4257|4239|4238|110632
1686158400000|2023-06-07 17:20:00|4240|4239|4243|4242|4246|4245|4232|4231|70924
1686158700000|2023-06-07 17:25:00|4242|4241|4239|4238|4250|4248|4238|4237|24044
1686159000000|2023-06-07 17:30:00|4238|4237|4233|4232|4243|4242|4228|4227|24191
1686159300000|2023-06-07 17:35:00|4232|4231|4226|4225|4239|4238|4224|4222|107571
1686159600000|2023-06-07 17:40:00|4227|4226|4238|4237|4239|4238|4225|4224|17195
1686159900000|2023-06-07 17:45:00|4237|4236|4231|4230|4242|4240|4229|4228|27120
1686160200000|2023-06-07 17:50:00|4230|4229|4233|4232|4236|4234|4228|4227|25380
1686160500000|2023-06-07 17:55:00|4234|4233|4240|4239|4245|4244|4233|4232|26806
1686160800000|2023-06-07 18:00:00|4241|4240|4249|4248|4252|4251|4241|4240|11203
1686161100000|2023-06-07 18:05:00|4250|4249|4258|4257|4259|4258|4247|4245|24010
1686161400000|2023-06-07 18:10:00|4259|4258|4258|4257|4260|4259|4246|4245|32648
1686161700000|2023-06-07 18:15:00|4259|4256|4266|4265|4266|4265|4258|4256|18103
1686162000000|2023-06-07 18:20:00|4265|4264|4265|4264|4272|4271|4263|4262|16477
1686162300000|2023-06-07 18:25:00|4266|4265|4261|4260|4267|4266|4255|4254|12485
1686162600000|2023-06-07 18:30:00|4262|4261|4247|4246|4263|4262|4247|4246|21462
1686162900000|2023-06-07 18:35:00|4248|4247|4247|4246|4249|4248|4241|4240|35817
1686163200000|2023-06-07 18:40:00|4246|4245|4233|4232|4250|4249|4233|4232|36885
1686163500000|2023-06-07 18:45:00|4232|4231|4235|4234|4240|4239|4230|4229|27275
1686163800000|2023-06-07 18:50:00|4234|4233|4242|4241|4243|4241|4233|4232|12642
1686164100000|2023-06-07 18:55:00|4243|4242|4247|4246|4247|4246|4237|4236|16995
1686164400000|2023-06-07 19:00:00|4248|4247|4251|4250|4254|4253|4244|4243|33105
1686164700000|2023-06-07 19:05:00|4252|4251|4246|4245|4255|4254|4244|4243|21289
1686165000000|2023-06-07 19:10:00|4245|4244|4241|4240|4245|4244|4238|4237|45130
1686165300000|2023-06-07 19:15:00|4242|4241|4239|4238|4246|4245|4235|4233|18211
1686165600000|2023-06-07 19:20:00|4240|4239|4237|4236|4248|4247|4235|4234|17904
1686165900000|2023-06-07 19:25:00|4236|4235|4233|4232|4238|4236|4229|4227|22968
1686166200000|2023-06-07 19:30:00|4232|4231|4232|4231|4241|4240|4231|4230|28717
1686166500000|2023-06-07 19:35:00|4233|4232|4218|4217|4235|4234|4217|4216|47961
1686166800000|2023-06-07 19:40:00|4219|4218|4217|4216|4219|4218|4211|4210|45510
1686167100000|2023-06-07 19:45:00|4218|4217|4220|4219|4220|4219|4210|4209|43001
1686167400000|2023-06-07 19:50:00|4221|4220|4223|4222|4231|4230|4221|4220|96539
1686167700000|2023-06-07 19:55:00|4222|4221|4225|4224|4229|4228|4221|4220|167677
1686231000000|2023-06-08 13:30:00|4226|4212|4203|4202|4229|4227|4196|4195|217515
1686231300000|2023-06-08 13:35:00|4204|4203|4249|4248|4257|4255|4198|4197|115343
1686231600000|2023-06-08 13:40:00|4248|4247|4249|4248|4274|4273|4242|4240|78177
1686231900000|2023-06-08 13:45:00|4250|4249|4230|4229|4252|4250|4227|4226|39912
1686232200000|2023-06-08 13:50:00|4231|4228|4194|4193|4237|4236|4192|4191|86347
1686232500000|2023-06-08 13:55:00|4195|4194|4226|4225|4238|4237|4193|4192|102256
1686232800000|2023-06-08 14:00:00|4227|4226|4216|4215|4235|4234|4210|4209|30433
1686233100000|2023-06-08 14:05:00|4215|4214|4210|4209|4225|4224|4205|4204|56026
1686233400000|2023-06-08 14:10:00|4211|4210|4220|4219|4220|4219|4203|4202|27266
1686233700000|2023-06-08 14:15:00|4221|4220|4222|4221|4231|4230|4213|4212|38153
1686234000000|2023-06-08 14:20:00|4223|4222|4225|4224|4229|4227|4211|4209|30755
1686234300000|2023-06-08 14:25:00|4224|4223|4227|4226|4229|4228|4208|4207|30513
1686234600000|2023-06-08 14:30:00|4228|4225|4231|4230|4238|4236|4224|4223|28505
1686234900000|2023-06-08 14:35:00|4232|4231|4232|4230|4241|4239|4225|4224|15838
1686235200000|2023-06-08 14:40:00|4231|4231|4243|4242|4247|4246|4231|4231|19634
1686235500000|2023-06-08 14:45:00|4244|4243|4242|4241|4252|4251|4237|4236|76675
1686235800000|2023-06-08 14:50:00|4241|4240|4240|4239|4248|4247|4239|4238|73512
1686236100000|2023-06-08 14:55:00|4239|4238|4251|4250|4253|4252|4239|4238|81422
1686236400000|2023-06-08 15:00:00|4252|4251|4257|4256|4260|4258|4244|4243|24001
1686236700000|2023-06-08 15:05:00|4256|4255|4263|4261|4263|4262|4252|4250|22287
1686237000000|2023-06-08 15:10:00|4262|4262|4245|4244|4264|4263|4241|4240|63913
1686237300000|2023-06-08 15:15:00|4244|4243|4244|4243|4249|4248|4236|4234|26404
1686237600000|2023-06-08 15:20:00|4245|4244|4256|4255|4257|4256|4244|4244|13535
1686237900000|2023-06-08 15:25:00|4257|4254|4261|4260|4262|4261|4246|4245|14377
1686238200000|2023-06-08 15:30:00|4262|4261|4260|4259|4263|4262|4254|4253|14557
1686238500000|2023-06-08 15:35:00|4261|4260|4262|4261|4268|4267|4259|4258|12712
1686238800000|2023-06-08 15:40:00|4261|4260|4271|4270|4271|4270|4261|4260|9201
1686239100000|2023-06-08 15:45:00|4272|4271|4265|4264|4273|4272|4262|4261|12996
1686239400000|2023-06-08 15:50:00|4264|4263|4263|4262|4267|4266|4260|4259|15686
1686239700000|2023-06-08 15:55:00|4264|4263|4259|4258|4269|4268|4255|4254|10390
1686240000000|2023-06-08 16:00:00|4260|4257|4254|4253|4261|4260|4244|4243|11104
1686240300000|2023-06-08 16:05:00|4255|4254|4245|4244|4259|4258|4244|4243|13626
1686240600000|2023-06-08 16:10:00|4244|4243|4257|4256|4262|4260|4244|4243|36404
1686240900000|2023-06-08 16:15:00|4258|4255|4261|4260|4265|4264|4253|4252|9781
1686241200000|2023-06-08 16:20:00|4262|4261|4267|4266|4271|4269|4261|4261|13874
1686241500000|2023-06-08 16:25:00|4266|4265|4270|4269|4271|4270|4263|4262|17630
1686241800000|2023-06-08 16:30:00|4269|4268|4251|4250|4269|4268|4250|4249|5667
1686242100000|2023-06-08 16:35:00|4250|4249|4250|4249|4254|4253|4244|4243|12064
1686242400000|2023-06-08 16:40:00|4251|4250|4257|4256|4258|4256|4246|4245|11286
1686242700000|2023-06-08 16:45:00|4256|4255|4244|4243|4258|4257|4242|4241|12427
1686243000000|2023-06-08 16:50:00|4243|4242|4248|4247|4248|4247|4241|4240|12240
1686243300000|2023-06-08 16:55:00|4249|4248|4248|4247|4249|4248|4243|4242|7901
1686243600000|2023-06-08 17:00:00|4247|4246|4249|4248|4253|4252|4244|4242|12179
1686243900000|2023-06-08 17:05:00|4248|4247|4252|4251|4252|4251|4246|4245|26820
1686244200000|2023-06-08 17:10:00|4251|4250|4247|4246|4252|4251|4245|4243|12490
1686244500000|2023-06-08 17:15:00|4246|4245|4244|4243|4247|4246|4241|4240|9662
1686244800000|2023-06-08 17:20:00|4243|4242|4238|4237|4244|4243|4234|4233|13921
1686245100000|2023-06-08 17:25:00|4239|4238|4248|4247|4249|4248|4239|4237|10329
1686245400000|2023-06-08 17:30:00|4249|4246|4247|4246|4251|4250|4244|4243|14035
1686245700000|2023-06-08 17:35:00|4246|4245|4247|4246|4253|4252|4245|4244|8897
1686246000000|2023-06-08 17:40:00|4246|4245|4239|4238|4246|4246|4237|4236|12881
1686246300000|2023-06-08 17:45:00|4240|4239|4228|4227|4240|4239|4223|4222|19272
1686246600000|2023-06-08 17:50:00|4227|4226|4238|4237|4241|4240|4227|4226|21537
1686246900000|2023-06-08 17:55:00|4239|4238|4241|4240|4242|4241|4236|4235|15512
1686247200000|2023-06-08 18:00:00|4242|4241|4245|4244|4245|4244|4238|4237|8051
1686247500000|2023-06-08 18:05:00|4246|4245|4238|4237|4246|4245|4236|4235|10942
1686247800000|2023-06-08 18:10:00|4237|4236|4238|4237|4240|4239|4233|4232|17576
1686248100000|2023-06-08 18:15:00|4239|4238|4250|4249|4250|4249|4238|4237|13083
1686248400000|2023-06-08 18:20:00|4251|4250|4247|4246|4253|4251|4245|4244|10414
1686248700000|2023-06-08 18:25:00|4246|4245|4253|4252|4254|4253|4246|4245|10230
1686249000000|2023-06-08 18:30:00|4254|4253|4262|4261|4265|4264|4254|4253|16306
1686249300000|2023-06-08 18:35:00|4263|4262|4264|4263|4268|4267|4259|4258|46975
1686249600000|2023-06-08 18:40:00|4265|4264|4271|4270|4271|4270|4263|4262|6813
1686249900000|2023-06-08 18:45:00|4270|4269|4260|4259|4270|4269|4258|4257|28707
1686250200000|2023-06-08 18:50:00|4259|4258|4261|4260|4262|4261|4257|4256|15006
1686250500000|2023-06-08 18:55:00|4260|4259|4262|4261|4265|4264|4260|4259|29765
1686250800000|2023-06-08 19:00:00|4263|4262|4263|4262|4265|4264|4261|4260|14568
1686251100000|2023-06-08 19:05:00|4262|4261|4265|4264|4265|4264|4261|4259|18771
1686251400000|2023-06-08 19:10:00|4264|4263|4262|4261|4268|4267|4261|4260|26367
1686251700000|2023-06-08 19:15:00|4263|4262|4263|4262|4269|4268|4259|4258|21350
1686252000000|2023-06-08 19:20:00|4264|4263|4266|4265|4267|4266|4258|4257|26963
1686252300000|2023-06-08 19:25:00|4265|4264|4261|4260|4265|4264|4257|4256|48421
1686252600000|2023-06-08 19:30:00|4260|4259|4258|4257|4261|4260|4253|4252|22899
1686252900000|2023-06-08 19:35:00|4257|4256|4260|4259|4262|4261|4257|4256|61981
1686253200000|2023-06-08 19:40:00|4259|4258|4264|4263|4266|4265|4257|4256|27607
1686253500000|2023-06-08 19:45:00|4263|4262|4264|4263|4265|4264|4259|4258|46330
1686253800000|2023-06-08 19:50:00|4265|4264|4267|4266|4269|4268|4265|4263|31794
1686254100000|2023-06-08 19:55:00|4266|4265|4268|4267|4270|4268|4265|4264|107129
1686317400000|2023-06-09 13:30:00|4352|4344|4346|4344|4355|4353|4326|4325|237852
1686317700000|2023-06-09 13:35:00|4347|4345|4347|4346|4355|4354|4325|4324|145830
1686318000000|2023-06-09 13:40:00|4348|4347|4349|4348|4359|4358|4338|4337|83649
1686318300000|2023-06-09 13:45:00|4350|4349|4335|4334|4367|4366|4335|4334|65909
1686318600000|2023-06-09 13:50:00|4336|4335|4354|4353|4357|4356|4333|4331|69083
1686318900000|2023-06-09 13:55:00|4355|4354|4357|4356|4367|4366|4353|4351|38052
1686319200000|2023-06-09 14:00:00|4358|4357|4368|4367|4374|4373|4357|4357|27564
1686319500000|2023-06-09 14:05:00|4369|4368|4358|4357|4372|4371|4350|4348|27368
1686319800000|2023-06-09 14:10:00|4359|4358|4359|4358|4365|4364|4349|4348|64473
1686320100000|2023-06-09 14:15:00|4358|4357|4377|4375|4378|4377|4358|4357|30267
1686320400000|2023-06-09 14:20:00|4378|4376|4371|4370|4379|4378|4367|4365|37046
1686320700000|2023-06-09 14:25:00|4370|4369|4376|4375|4378|4377|4365|4364|58656
1686321000000|2023-06-09 14:30:00|4377|4376|4363|4362|4385|4383|4362|4361|67719
1686321300000|2023-06-09 14:35:00|4364|4363|4352|4351|4366|4365|4352|4351|72351
1686321600000|2023-06-09 14:40:00|4351|4350|4325|4323|4351|4350|4315|4314|88239
1686321900000|2023-06-09 14:45:00|4324|4324|4303|4302|4324|4324|4302|4301|47730
1686322200000|2023-06-09 14:50:00|4302|4301|4294|4293|4303|4301|4281|4280|126260
1686322500000|2023-06-09 14:55:00|4295|4294|4302|4301|4310|4309|4293|4292|50473
1686322800000|2023-06-09 15:00:00|4303|4302|4295|4294|4307|4306|4289|4288|65566
1686323100000|2023-06-09 15:05:00|4296|4295|4315|4314|4318|4317|4292|4291|35755
1686323400000|2023-06-09 15:10:00|4316|4315|4314|4313|4321|4320|4311|4310|127939
1686323700000|2023-06-09 15:15:00|4313|4312|4307|4306|4313|4312|4299|4298|143387
1686324000000|2023-06-09 15:20:00|4306|4305|4300|4299|4307|4305|4293|4292|29726
1686324300000|2023-06-09 15:25:00|4301|4300|4275|4274|4301|4300|4274|4273|48513
1686324600000|2023-06-09 15:30:00|4274|4273|4291|4290|4292|4291|4268|4267|96204
1686324900000|2023-06-09 15:35:00|4292|4291|4291|4290|4299|4298|4290|4288|60427
1686325200000|2023-06-09 15:40:00|4292|4291|4303|4302|4306|4305|4289|4287|37051
1686325500000|2023-06-09 15:45:00|4304|4301|4296|4295|4307|4306|4292|4291|70348
1686325800000|2023-06-09 15:50:00|4295|4294|4287|4286|4297|4296|4287|4286|19666
1686326100000|2023-06-09 15:55:00|4288|4287|4284|4283|4290|4289|4277|4276|18291
1686326400000|2023-06-09 16:00:00|4283|4282|4278|4277|4285|4284|4264|4263|29912
1686326700000|2023-06-09 16:05:00|4279|4278|4267|4266|4281|4280|4265|4263|17143
1686327000000|2023-06-09 16:10:00|4268|4267|4284|4283|4286|4284|4267|4266|17361
1686327300000|2023-06-09 16:15:00|4283|4282|4286|4285|4293|4292|4281|4280|53384
1686327600000|2023-06-09 16:20:00|4287|4286|4270|4269|4287|4286|4266|4265|51764
1686327900000|2023-06-09 16:25:00|4269|4268|4264|4263|4270|4269|4251|4250|30654
1686328200000|2023-06-09 16:30:00|4263|4262|4269|4268|4274|4273|4263|4261|16449
1686328500000|2023-06-09 16:35:00|4270|4269|4251|4250|4270|4269|4247|4246|22710
1686328800000|2023-06-09 16:40:00|4250|4249|4263|4262|4264|4263|4244|4243|36165
1686329100000|2023-06-09 16:45:00|4264|4261|4268|4267|4269|4268|4258|4256|28657
1686329400000|2023-06-09 16:50:00|4269|4268|4269|4268|4272|4270|4265|4263|25548
1686329700000|2023-06-09 16:55:00|4268|4267|4276|4275|4277|4276|4262|4261|15380
1686330000000|2023-06-09 17:00:00|4277|4276|4275|4274|4277|4276|4268|4267|11201
1686330300000|2023-06-09 17:05:00|4276|4275|4278|4277|4279|4278|4271|4270|10299
1686330600000|2023-06-09 17:10:00|4279|4278|4280|4279|4283|4282|4274|4273|17677
1686330900000|2023-06-09 17:15:00|4281|4280|4271|4270|4282|4280|4270|4269|30477
1686331200000|2023-06-09 17:20:00|4270|4269|4280|4279|4280|4279|4268|4267|9193
1686331500000|2023-06-09 17:25:00|4279|4278|4285|4284|4287|4285|4278|4277|15317
1686331800000|2023-06-09 17:30:00|4284|4283|4286|4285|4288|4287|4283|4282|35898
1686332100000|2023-06-09 17:35:00|4285|4284|4285|4284|4286|4284|4278|4277|17521
1686332400000|2023-06-09 17:40:00|4286|4285|4286|4285|4290|4289|4282|4280|13818
1686332700000|2023-06-09 17:45:00|4287|4286|4278|4277|4289|4288|4278|4277|18510
1686333000000|2023-06-09 17:50:00|4279|4278|4288|4287|4288|4287|4276|4275|13804
1686333300000|2023-06-09 17:55:00|4287|4286|4290|4289|4290|4289|4283|4282|10648
1686333600000|2023-06-09 18:00:00|4291|4290|4284|4283|4291|4290|4283|4282|13848
1686333900000|2023-06-09 18:05:00|4283|4282|4284|4283|4286|4285|4280|4279|5161
1686334200000|2023-06-09 18:10:00|4285|4284|4277|4276|4287|4285|4276|4275|19619
1686334500000|2023-06-09 18:15:00|4276|4275|4273|4272|4276|4275|4269|4268|16692
1686334800000|2023-06-09 18:20:00|4274|4273|4280|4279|4282|4281|4273|4272|27160
1686335100000|2023-06-09 18:25:00|4281|4280|4273|4272|4281|4280|4269|4267|34659
1686335400000|2023-06-09 18:30:00|4272|4271|4266|4265|4274|4272|4259|4258|39188
1686335700000|2023-06-09 18:35:00|4265|4264|4252|4250|4266|4265|4250|4249|12306
1686336000000|2023-06-09 18:40:00|4251|4251|4258|4257|4259|4258|4249|4248|15402
1686336300000|2023-06-09 18:45:00|4259|4258|4253|4252|4260|4259|4252|4251|16510
1686336600000|2023-06-09 18:50:00|4254|4253|4257|4256|4260|4259|4252|4251|17318
1686336900000|2023-06-09 18:55:00|4256|4255|4266|4265|4267|4266|4256|4255|9600
1686337200000|2023-06-09 19:00:00|4267|4266|4266|4265|4268|4267|4261|4260|18416
1686337500000|2023-06-09 19:05:00|4265|4264|4252|4251|4265|4264|4250|4249|39506
1686337800000|2023-06-09 19:10:00|4251|4250|4255|4254|4255|4254|4250|4249|13538
1686338100000|2023-06-09 19:15:00|4256|4255|4256|4255|4257|4256|4249|4247|18865
1686338400000|2023-06-09 19:20:00|4257|4256|4254|4252|4258|4257|4253|4252|20903
1686338700000|2023-06-09 19:25:00|4253|4251|4250|4249|4255|4254|4248|4247|24692
1686339000000|2023-06-09 19:30:00|4251|4250|4252|4251|4256|4255|4249|4248|19818
1686339300000|2023-06-09 19:35:00|4251|4250|4249|4248|4255|4254|4245|4244|88502
1686339600000|2023-06-09 19:40:00|4250|4249|4250|4249|4255|4254|4249|4248|30136
1686339900000|2023-06-09 19:45:00|4251|4250|4251|4250|4258|4257|4249|4248|52347
1686340200000|2023-06-09 19:50:00|4250|4249|4255|4254|4257|4255|4248|4246|63992
1686340500000|2023-06-09 19:55:00|4254|4253|4254|4253|4256|4255|4252|4250|189706
1686576600000|2023-06-12 13:30:00|4280|4276|4273|4272|4290|4288|4264|4262|152837
1686576900000|2023-06-12 13:35:00|4274|4273|4281|4280|4286|4284|4253|4252|42653
1686577200000|2023-06-12 13:40:00|4282|4281|4295|4294|4300|4298|4276|4274|81294
1686577500000|2023-06-12 13:45:00|4296|4295|4314|4313|4324|4322|4296|4295|88131
1686577800000|2023-06-12 13:50:00|4313|4312|4317|4316|4327|4325|4300|4299|53658
1686578100000|2023-06-12 13:55:00|4318|4317|4321|4320|4328|4327|4309|4308|58529
1686578400000|2023-06-12 14:00:00|4322|4321|4337|4336|4348|4346|4321|4321|83581
1686578700000|2023-06-12 14:05:00|4338|4337|4337|4336|4339|4338|4319|4318|33949
1686579000000|2023-06-12 14:10:00|4336|4335|4345|4344|4346|4344|4328|4327|36810
1686579300000|2023-06-12 14:15:00|4344|4343|4344|4343|4346|4345|4331|4330|27843
1686579600000|2023-06-12 14:20:00|4343|4342|4353|4352|4354|4353|4341|4340|56431
1686579900000|2023-06-12 14:25:00|4354|4353|4344|4343|4354|4353|4329|4328|67071
1686580200000|2023-06-12 14:30:00|4345|4344|4338|4337|4349|4347|4331|4330|45296
1686580500000|2023-06-12 14:35:00|4337|4336|4319|4318|4337|4336|4313|4312|50687
1686580800000|2023-06-12 14:40:00|4318|4317|4332|4331|4333|4332|4315|4314|35948
1686581100000|2023-06-12 14:45:00|4331|4330|4331|4330|4339|4338|4326|4325|34156
1686581400000|2023-06-12 14:50:00|4330|4329|4316|4315|4330|4329|4315|4314|23551
1686581700000|2023-06-12 14:55:00|4317|4314|4327|4325|4330|4328|4313|4311|29494
1686582000000|2023-06-12 15:00:00|4326|4326|4323|4322|4332|4330|4321|4320|109529
1686582300000|2023-06-12 15:05:00|4322|4321|4317|4316|4329|4328|4314|4313|42794
1686582600000|2023-06-12 15:10:00|4318|4317|4329|4328|4331|4330|4317|4316|77280
1686582900000|2023-06-12 15:15:00|4328|4327|4326|4325|4330|4329|4322|4320|67266
1686583200000|2023-06-12 15:20:00|4327|4324|4311|4310|4327|4326|4306|4305|32567
1686583500000|2023-06-12 15:25:00|4312|4311|4304|4303|4314|4313|4303|4302|17095
1686583800000|2023-06-12 15:30:00|4305|4304|4309|4308|4312|4311|4303|4302|13314
1686584100000|2023-06-12 15:35:00|4310|4309|4311|4310|4315|4314|4308|4306|68344
1686584400000|2023-06-12 15:40:00|4312|4311|4312|4311|4316|4315|4309|4308|36403
1686584700000|2023-06-12 15:45:00|4311|4310|4322|4321|4322|4321|4311|4310|19078
1686585000000|2023-06-12 15:50:00|4321|4320|4316|4315|4326|4324|4316|4315|6905
1686585300000|2023-06-12 15:55:00|4315|4314|4328|4327|4329|4328|4315|4314|24357
1686585600000|2023-06-12 16:00:00|4329|4328|4323|4322|4330|4329|4323|4322|75221
1686585900000|2023-06-12 16:05:00|4324|4323|4322|4321|4328|4326|4322|4321|19660
1686586200000|2023-06-12 16:10:00|4323|4322|4313|4312|4323|4322|4308|4307|31062
1686586500000|2023-06-12 16:15:00|4312|4311|4318|4317|4321|4319|4312|4311|29162
1686586800000|2023-06-12 16:20:00|4317|4316|4321|4320|4321|4320|4315|4314|5115
1686587100000|2023-06-12 16:25:00|4322|4321|4321|4320|4322|4321|4319|4318|10485
1686587400000|2023-06-12 16:30:00|4322|4319|4328|4327|4328|4327|4321|4319|18573
1686587700000|2023-06-12 16:35:00|4327|4326|4332|4331|4337|4336|4327|4326|123153
1686588000000|2023-06-12 16:40:00|4333|4332|4327|4326|4334|4333|4325|4324|12254
1686588300000|2023-06-12 16:45:00|4328|4327|4329|4328|4331|4330|4326|4325|7450
1686588600000|2023-06-12 16:50:00|4330|4329|4328|4327|4333|4332|4328|4327|5087
1686588900000|2023-06-12 16:55:00|4327|4326|4330|4329|4331|4330|4327|4326|4009
1686589200000|2023-06-12 17:00:00|4331|4330|4329|4328|4334|4333|4328|4327|14135
1686589500000|2023-06-12 17:05:00|4328|4327|4321|4320|4330|4329|4320|4319|6863
1686589800000|2023-06-12 17:10:00|4320|4319|4319|4318|4323|4322|4318|4316|4176
1686590100000|2023-06-12 17:15:00|4320|4319|4318|4317|4322|4321|4316|4315|5790
1686590400000|2023-06-12 17:20:00|4319|4318|4314|4313|4320|4318|4313|4312|10959
1686590700000|2023-06-12 17:25:00|4313|4312|4309|4308|4314|4313|4308|4307|42663
1686591000000|2023-06-12 17:30:00|4310|4309|4308|4307|4315|4314|4305|4304|42759
1686591300000|2023-06-12 17:35:00|4309|4308|4312|4311|4314|4313|4307|4306|21502
1686591600000|2023-06-12 17:40:00|4311|4310|4316|4315|4316|4315|4308|4307|12920
1686591900000|2023-06-12 17:45:00|4317|4316|4324|4323|4327|4326|4317|4316|94562
1686592200000|2023-06-12 17:50:00|4325|4324|4325|4324|4327|4326|4321|4320|85285
1686592500000|2023-06-12 17:55:00|4326|4325|4326|4325|4328|4327|4322|4321|87213
1686592800000|2023-06-12 18:00:00|4327|4326|4322|4321|4328|4326|4319|4318|32174
1686593100000|2023-06-12 18:05:00|4323|4322|4321|4320|4323|4322|4318|4317|14914
1686593400000|2023-06-12 18:10:00|4322|4321|4323|4322|4326|4325|4321|4320|9040
1686593700000|2023-06-12 18:15:00|4324|4323|4325|4324|4327|4326|4322|4321|14888
1686594000000|2023-06-12 18:20:00|4326|4325|4324|4323|4328|4326|4323|4322|10460
1686594300000|2023-06-12 18:25:00|4323|4322|4321|4320|4325|4324|4321|4320|19819
1686594600000|2023-06-12 18:30:00|4322|4321|4325|4324|4328|4327|4322|4321|31980
1686594900000|2023-06-12 18:35:00|4324|4323|4318|4317|4326|4324|4317|4316|14053
1686595200000|2023-06-12 18:40:00|4319|4318|4320|4319|4320|4319|4316|4315|20037
1686595500000|2023-06-12 18:45:00|4319|4318|4327|4326|4329|4328|4319|4318|26895
1686595800000|2023-06-12 18:50:00|4328|4327|4328|4327|4330|4329|4326|4325|70263
1686596100000|2023-06-12 18:55:00|4327|4326|4325|4324|4328|4327|4324|4322|30262
1686596400000|2023-06-12 19:00:00|4324|4323|4325|4324|4326|4325|4319|4318|41451
1686596700000|2023-06-12 19:05:00|4326|4325|4330|4329|4330|4329|4324|4323|25444
1686597000000|2023-06-12 19:10:00|4331|4328|4328|4327|4333|4332|4327|4326|31055
1686597300000|2023-06-12 19:15:00|4329|4328|4327|4326|4335|4334|4327|4326|25665
1686597600000|2023-06-12 19:20:00|4328|4327|4325|4324|4328|4327|4320|4319|104042
1686597900000|2023-06-12 19:25:00|4324|4323|4325|4324|4330|4329|4321|4320|85051
1686598200000|2023-06-12 19:30:00|4326|4325|4326|4325|4328|4327|4323|4322|62159
1686598500000|2023-06-12 19:35:00|4325|4324|4327|4326|4328|4327|4324|4323|122272
1686598800000|2023-06-12 19:40:00|4326|4325|4326|4325|4333|4332|4324|4323|125968
1686599100000|2023-06-12 19:45:00|4325|4324|4326|4325|4329|4328|4324|4323|98252
1686599400000|2023-06-12 19:50:00|4327|4326|4325|4324|4331|4330|4324|4323|267588
1686599700000|2023-06-12 19:55:00|4324|4323|4328|4327|4328|4327|4324|4323|291897
1686663000000|2023-06-13 13:30:00|4391|4387|4389|4388|4400|4399|4374|4372|195751
1686663300000|2023-06-13 13:35:00|4390|4387|4380|4379|4391|4390|4363|4362|71948
1686663600000|2023-06-13 13:40:00|4379|4378|4401|4400|4410|4408|4375|4374|140501
1686663900000|2023-06-13 13:45:00|4402|4401|4386|4385|4407|4406|4366|4365|152362
1686664200000|2023-06-13 13:50:00|4387|4386|4387|4386|4390|4388|4366|4365|44449
1686664500000|2023-06-13 13:55:00|4386|4385|4384|4383|4397|4396|4381|4380|78369
1686664800000|2023-06-13 14:00:00|4385|4384|4412|4411|4413|4412|4380|4378|60237
1686665100000|2023-06-13 14:05:00|4411|4410|4400|4399|4422|4420|4396|4394|57735
1686665400000|2023-06-13 14:10:00|4401|4400|4387|4386|4403|4402|4373|4371|56576
1686665700000|2023-06-13 14:15:00|4386|4385|4377|4376|4387|4385|4359|4358|53884
1686666000000|2023-06-13 14:20:00|4378|4377|4383|4382|4393|4392|4376|4375|85854
1686666300000|2023-06-13 14:25:00|4384|4383|4388|4387|4396|4394|4383|4382|35084
1686666600000|2023-06-13 14:30:00|4389|4388|4385|4384|4391|4390|4368|4367|56247
1686666900000|2023-06-13 14:35:00|4384|4383|4390|4389|4393|4392|4382|4380|40205
1686667200000|2023-06-13 14:40:00|4391|4390|4388|4387|4394|4393|4383|4382|33459
1686667500000|2023-06-13 14:45:00|4387|4386|4390|4389|4392|4391|4374|4373|30652
1686667800000|2023-06-13 14:50:00|4391|4390|4397|4396|4398|4396|4389|4388|14517
1686668100000|2023-06-13 14:55:00|4398|4397|4394|4393|4405|4404|4394|4393|30619
1686668400000|2023-06-13 15:00:00|4393|4392|4397|4396|4402|4401|4390|4388|22303
1686668700000|2023-06-13 15:05:00|4396|4395|4398|4397|4401|4400|4388|4387|34311
1686669000000|2023-06-13 15:10:00|4397|4396|4408|4407|4412|4411|4396|4395|24929
1686669300000|2023-06-13 15:15:00|4409|4408|4406|4405|4410|4409|4397|4396|74337
1686669600000|2023-06-13 15:20:00|4405|4404|4401|4400|4410|4409|4399|4398|34662
1686669900000|2023-06-13 15:25:00|4400|4399|4400|4399|4404|4403|4394|4393|58848
1686670200000|2023-06-13 15:30:00|4401|4400|4382|4381|4401|4400|4376|4375|84526
1686670500000|2023-06-13 15:35:00|4381|4380|4387|4386|4396|4395|4381|4380|44144
1686670800000|2023-06-13 15:40:00|4388|4387|4386|4385|4390|4389|4378|4377|96216
1686671100000|2023-06-13 15:45:00|4387|4386|4393|4392|4395|4394|4384|4383|23185
1686671400000|2023-06-13 15:50:00|4392|4391|4393|4392|4396|4395|4387|4386|21531
1686671700000|2023-06-13 15:55:00|4394|4393|4385|4384|4402|4401|4385|4384|91551
1686672000000|2023-06-13 16:00:00|4384|4383|4388|4387|4390|4389|4379|4378|40281
1686672300000|2023-06-13 16:05:00|4389|4388|4399|4398|4399|4398|4389|4388|33823
1686672600000|2023-06-13 16:10:00|4398|4397|4398|4397|4404|4403|4396|4395|71139
1686672900000|2023-06-13 16:15:00|4397|4396|4400|4399|4402|4401|4395|4394|39830
1686673200000|2023-06-13 16:20:00|4399|4398|4386|4385|4400|4399|4385|4383|19734
1686673500000|2023-06-13 16:25:00|4387|4384|4390|4389|4391|4390|4377|4375|45550
1686673800000|2023-06-13 16:30:00|4391|4390|4399|4398|4400|4399|4388|4387|15921
1686674100000|2023-06-13 16:35:00|4400|4399|4406|4405|4410|4409|4399|4398|13639
1686674400000|2023-06-13 16:40:00|4407|4406|4409|4408|4413|4412|4407|4406|19032
1686674700000|2023-06-13 16:45:00|4408|4407|4408|4407|4410|4409|4404|4403|20206
1686675000000|2023-06-13 16:50:00|4407|4406|4406|4405|4414|4413|4406|4404|14068
1686675300000|2023-06-13 16:55:00|4407|4406|4417|4416|4418|4417|4405|4404|69814
1686675600000|2023-06-13 17:00:00|4418|4415|4427|4426|4427|4426|4416|4415|57414
1686675900000|2023-06-13 17:05:00|4428|4427|4428|4427|4433|4432|4422|4421|42947
1686676200000|2023-06-13 17:10:00|4427|4426|4421|4420|4428|4427|4414|4413|21351
1686676500000|2023-06-13 17:15:00|4420|4419|4432|4431|4433|4432|4419|4418|19576
1686676800000|2023-06-13 17:20:00|4433|4432|4431|4430|4434|4433|4426|4425|12489
1686677100000|2023-06-13 17:25:00|4432|4431|4429|4428|4433|4432|4422|4421|35207
1686677400000|2023-06-13 17:30:00|4430|4429|4437|4436|4439|4438|4428|4427|28191
1686677700000|2023-06-13 17:35:00|4436|4435|4435|4434|4440|4439|4430|4429|41743
1686678000000|2023-06-13 17:40:00|4436|4435|4439|4438|4442|4441|4435|4434|21692
1686678300000|2023-06-13 17:45:00|4440|4439|4441|4440|4442|4441|4437|4436|17506
1686678600000|2023-06-13 17:50:00|4440|4439|4435|4434|4440|4439|4433|4432|17059
1686678900000|2023-06-13 17:55:00|4436|4435|4422|4421|4438|4437|4421|4420|77964
1686679200000|2023-06-13 18:00:00|4421|4420|4413|4412|4427|4426|4412|4411|36478
1686679500000|2023-06-13 18:05:00|4412|4411|4408|4407|4416|4415|4408|4407|35845
1686679800000|2023-06-13 18:10:00|4407|4406|4406|4405|4408|4407|4392|4391|102601
1686680100000|2023-06-13 18:15:00|4405|4404|4411|4409|4413|4411|4401|4400|19723
1686680400000|2023-06-13 18:20:00|4410|4410|4411|4410|4416|4414|4408|4407|14898
1686680700000|2023-06-13 18:25:00|4410|4409|4392|4391|4412|4411|4387|4386|36887
1686681000000|2023-06-13 18:30:00|4393|4392|4398|4397|4399|4398|4386|4385|40694
1686681300000|2023-06-13 18:35:00|4397|4396|4399|4398|4400|4398|4393|4392|21020
1686681600000|2023-06-13 18:40:00|4398|4397|4397|4396|4403|4402|4392|4391|21932
1686681900000|2023-06-13 18:45:00|4396|4395|4399|4398|4403|4402|4392|4391|19473
1686682200000|2023-06-13 18:50:00|4398|4397|4408|4407|4410|4409|4398|4397|14059
1686682500000|2023-06-13 18:55:00|4409|4408|4412|4411|4415|4414|4408|4407|19795
1686682800000|2023-06-13 19:00:00|4413|4412|4416|4415|4416|4415|4411|4410|10825
1686683100000|2023-06-13 19:05:00|4415|4414|4418|4417|4421|4420|4415|4414|17303
1686683400000|2023-06-13 19:10:00|4417|4416|4416|4415|4419|4418|4413|4412|11344
1686683700000|2023-06-13 19:15:00|4415|4414|4423|4422|4426|4424|4413|4412|19355
1686684000000|2023-06-13 19:20:00|4424|4423|4422|4421|4430|4429|4421|4420|27856
1686684300000|2023-06-13 19:25:00|4423|4422|4418|4417|4423|4422|4417|4415|19157
1686684600000|2023-06-13 19:30:00|4419|4418|4420|4419|4421|4420|4417|4416|21146
1686684900000|2023-06-13 19:35:00|4419|4418|4423|4422|4424|4423|4419|4418|37259
1686685200000|2023-06-13 19:40:00|4424|4423|4422|4421|4429|4428|4419|4418|51612
1686685500000|2023-06-13 19:45:00|4423|4422|4421|4420|4426|4425|4420|4418|56856
1686685800000|2023-06-13 19:50:00|4422|4421|4424|4423|4427|4426|4420|4418|109570
1686686100000|2023-06-13 19:55:00|4423|4422|4429|4428|4430|4429|4423|4422|167935
1686749400000|2023-06-14 13:30:00|4437|4431|4424|4423|4440|4439|4402|4401|127463
1686749700000|2023-06-14 13:35:00|4425|4424|4411|4409|4430|4428|4399|4397|49621
1686750000000|2023-06-14 13:40:00|4412|4410|4439|4437|4443|4442|4412|4410|36951
1686750300000|2023-06-14 13:45:00|4440|4438|4431|4430|4448|4446|4428|4426|33665
1686750600000|2023-06-14 13:50:00|4432|4431|4409|4408|4436|4435|4407|4405|33746
1686750900000|2023-06-14 13:55:00|4408|4407|4413|4412|4414|4413|4394|4393|70989
1686751200000|2023-06-14 14:00:00|4414|4413|4398|4397|4416|4414|4393|4392|81512
1686751500000|2023-06-14 14:05:00|4397|4396|4405|4404|4408|4406|4393|4392|33289
1686751800000|2023-06-14 14:10:00|4404|4403|4395|4394|4408|4406|4391|4390|30710
1686752100000|2023-06-14 14:15:00|4396|4395|4421|4420|4423|4422|4395|4394|33963
1686752400000|2023-06-14 14:20:00|4422|4421|4415|4414|4424|4423|4408|4407|52688
1686752700000|2023-06-14 14:25:00|4416|4415|4413|4412|4419|4418|4402|4401|40149
1686753000000|2023-06-14 14:30:00|4414|4413|4433|4432|4435|4434|4412|4411|22118
1686753300000|2023-06-14 14:35:00|4434|4433|4431|4430|4434|4433|4420|4419|45754
1686753600000|2023-06-14 14:40:00|4432|4429|4440|4439|4442|4441|4429|4428|23920
1686753900000|2023-06-14 14:45:00|4439|4438|4450|4449|4450|4449|4436|4435|20667
1686754200000|2023-06-14 14:50:00|4449|4448|4437|4436|4452|4451|4436|4435|35705
1686754500000|2023-06-14 14:55:00|4436|4435|4434|4433|4441|4440|4429|4427|18340
1686754800000|2023-06-14 15:00:00|4433|4432|4443|4442|4446|4444|4428|4427|13692
1686755100000|2023-06-14 15:05:00|4444|4441|4446|4445|4448|4447|4439|4438|15561
1686755400000|2023-06-14 15:10:00|4447|4446|4444|4443|4449|4448|4441|4440|8578
1686755700000|2023-06-14 15:15:00|4445|4444|4439|4438|4448|4447|4438|4437|15293
1686756000000|2023-06-14 15:20:00|4440|4439|4448|4447|4448|4447|4439|4438|9210
1686756300000|2023-06-14 15:25:00|4447|4446|4449|4448|4449|4448|4444|4443|24320
1686756600000|2023-06-14 15:30:00|4450|4449|4446|4445|4452|4450|4443|4442|8047
1686756900000|2023-06-14 15:35:00|4447|4446|4450|4449|4451|4449|4445|4444|15639
1686757200000|2023-06-14 15:40:00|4451|4450|4449|4448|4455|4454|4447|4446|14042
1686757500000|2023-06-14 15:45:00|4448|4447|4443|4442|4454|4453|4440|4439|15638
1686757800000|2023-06-14 15:50:00|4442|4441|4442|4441|4445|4444|4435|4434|54717
1686758100000|2023-06-14 15:55:00|4441|4440|4444|4443|4445|4444|4436|4435|86686
1686758400000|2023-06-14 16:00:00|4443|4442|4434|4433|4445|4444|4433|4432|81147
1686758700000|2023-06-14 16:05:00|4435|4434|4445|4444|4445|4444|4430|4429|31028
1686759000000|2023-06-14 16:10:00|4446|4445|4454|4453|4457|4456|4443|4442|18944
1686759300000|2023-06-14 16:15:00|4455|4454|4461|4460|4463|4461|4449|4447|23990
1686759600000|2023-06-14 16:20:00|4462|4459|4459|4458|4464|4463|4458|4457|21194
1686759900000|2023-06-14 16:25:00|4458|4457|4455|4454|4459|4458|4452|4451|59101
1686760200000|2023-06-14 16:30:00|4454|4453|4457|4456|4458|4457|4451|4450|27362
1686760500000|2023-06-14 16:35:00|4456|4455|4453|4452|4459|4458|4450|4449|31270
1686760800000|2023-06-14 16:40:00|4454|4453|4451|4450|4454|4453|4449|4448|24986
1686761100000|2023-06-14 16:45:00|4452|4451|4454|4453|4455|4454|4450|4449|23958
1686761400000|2023-06-14 16:50:00|4455|4454|4462|4461|4463|4462|4454|4454|25206
1686761700000|2023-06-14 16:55:00|4463|4462|4461|4460|4465|4464|4457|4456|26555
1686762000000|2023-06-14 17:00:00|4460|4459|4454|4453|4460|4459|4451|4450|15533
1686762300000|2023-06-14 17:05:00|4453|4452|4448|4446|4454|4453|4446|4445|11927
1686762600000|2023-06-14 17:10:00|4449|4447|4433|4432|4449|4448|4433|4432|17190
1686762900000|2023-06-14 17:15:00|4434|4433|4422|4421|4434|4433|4422|4421|30427
1686763200000|2023-06-14 17:20:00|4421|4420|4421|4420|4424|4423|4418|4417|27721
1686763500000|2023-06-14 17:25:00|4420|4419|4417|4416|4420|4419|4417|4416|8869
1686763800000|2023-06-14 17:30:00|4418|4417|4420|4419|4420|4419|4408|4407|41387
1686764100000|2023-06-14 17:35:00|4419|4418|4414|4413|4419|4418|4411|4410|16485
1686764400000|2023-06-14 17:40:00|4415|4414|4413|4411|4417|4416|4411|4410|20604
1686764700000|2023-06-14 17:45:00|4414|4412|4418|4417|4419|4418|4412|4410|44545
1686765000000|2023-06-14 17:50:00|4417|4416|4418|4417|4421|4420|4415|4414|9378
1686765300000|2023-06-14 17:55:00|4419|4416|4419|4415|4421|4420|4417|4414|13379
1686765600000|2023-06-14 18:00:00|4417|4417|4370|4369|4417|4417|4368|4365|278813
1686765900000|2023-06-14 18:05:00|4372|4368|4358|4356|4373|4371|4327|4326|152161
1686766200000|2023-06-14 18:10:00|4357|4357|4357|4356|4382|4381|4349|4348|207982
1686766500000|2023-06-14 18:15:00|4356|4355|4340|4339|4362|4360|4333|4332|72047
1686766800000|2023-06-14 18:20:00|4341|4340|4330|4329|4350|4348|4324|4323|97710
1686767100000|2023-06-14 18:25:00|4329|4328|4335|4333|4340|4339|4315|4314|130011
1686767400000|2023-06-14 18:30:00|4334|4334|4337|4336|4353|4351|4324|4323|62939
1686767700000|2023-06-14 18:35:00|4338|4337|4357|4356|4370|4369|4333|4332|85234
1686768000000|2023-06-14 18:40:00|4358|4357|4388|4387|4392|4391|4355|4354|137857
1686768300000|2023-06-14 18:45:00|4389|4388|4407|4406|4407|4406|4377|4376|80913
1686768600000|2023-06-14 18:50:00|4408|4407|4396|4395|4408|4407|4383|4382|58561
1686768900000|2023-06-14 18:55:00|4395|4394|4391|4390|4403|4402|4387|4386|43672
1686769200000|2023-06-14 19:00:00|4392|4391|4401|4399|4406|4405|4390|4389|23183
1686769500000|2023-06-14 19:05:00|4400|4400|4426|4425|4428|4427|4400|4399|94477
1686769800000|2023-06-14 19:10:00|4427|4426|4398|4397|4427|4426|4397|4395|65812
1686770100000|2023-06-14 19:15:00|4399|4398|4382|4381|4399|4398|4369|4367|149772
1686770400000|2023-06-14 19:20:00|4381|4380|4400|4399|4406|4404|4381|4380|116813
1686770700000|2023-06-14 19:25:00|4401|4400|4399|4398|4416|4415|4397|4396|34699
1686771000000|2023-06-14 19:30:00|4398|4397|4399|4398|4405|4404|4387|4386|56261
1686771300000|2023-06-14 19:35:00|4400|4399|4400|4399|4405|4404|4395|4394|23496
1686771600000|2023-06-14 19:40:00|4399|4398|4397|4396|4404|4403|4397|4395|35831
1686771900000|2023-06-14 19:45:00|4398|4397|4395|4394|4406|4405|4393|4391|68390
1686772200000|2023-06-14 19:50:00|4394|4393|4394|4393|4399|4398|4381|4379|137890
1686772500000|2023-06-14 19:55:00|4395|4394|4407|4406|4408|4407|4395|4394|138111
1686835800000|2023-06-15 13:30:00|4358|4353|4343|4342|4379|4378|4333|4331|309049
1686836100000|2023-06-15 13:35:00|4342|4341|4366|4364|4370|4369|4340|4339|91020
1686836400000|2023-06-15 13:40:00|4365|4363|4367|4366|4370|4368|4352|4351|49200
1686836700000|2023-06-15 13:45:00|4368|4367|4377|4376|4380|4378|4359|4357|75893
1686837000000|2023-06-15 13:50:00|4378|4377|4378|4377|4397|4396|4376|4375|87816
1686837300000|2023-06-15 13:55:00|4379|4378|4383|4381|4389|4388|4369|4368|26916
1686837600000|2023-06-15 14:00:00|4384|4382|4397|4396|4400|4399|4383|4381|46229
1686837900000|2023-06-15 14:05:00|4398|4397|4414|4413|4421|4419|4390|4389|63084
1686838200000|2023-06-15 14:10:00|4415|4414|4405|4404|4418|4417|4402|4401|95700
1686838500000|2023-06-15 14:15:00|4406|4405|4391|4390|4406|4405|4382|4381|53156
1686838800000|2023-06-15 14:20:00|4392|4391|4405|4404|4409|4408|4385|4384|32439
1686839100000|2023-06-15 14:25:00|4406|4405|4415|4414|4419|4418|4404|4402|23130
1686839400000|2023-06-15 14:30:00|4416|4415|4397|4396|4417|4416|4391|4389|25989
1686839700000|2023-06-15 14:35:00|4396|4395|4390|4389|4400|4399|4387|4386|48333
1686840000000|2023-06-15 14:40:00|4389|4388|4408|4407|4412|4411|4388|4387|53824
1686840300000|2023-06-15 14:45:00|4407|4406|4427|4426|4433|4432|4407|4406|47438
1686840600000|2023-06-15 14:50:00|4426|4425|4415|4414|4426|4425|4406|4405|93076
1686840900000|2023-06-15 14:55:00|4414|4413|4411|4410|4419|4418|4409|4408|18891
1686841200000|2023-06-15 15:00:00|4410|4409|4407|4406|4414|4413|4399|4398|59516
1686841500000|2023-06-15 15:05:00|4408|4407|4410|4409|4415|4414|4404|4403|34396
1686841800000|2023-06-15 15:10:00|4411|4410|4413|4412|4416|4415|4404|4403|29418
1686842100000|2023-06-15 15:15:00|4414|4413|4422|4421|4427|4426|4414|4413|49988
1686842400000|2023-06-15 15:20:00|4423|4420|4421|4420|4430|4429|4421|4420|150984
1686842700000|2023-06-15 15:25:00|4420|4419|4429|4428|4429|4428|4417|4416|12262
1686843000000|2023-06-15 15:30:00|4428|4427|4427|4426|4430|4428|4421|4420|21571
1686843300000|2023-06-15 15:35:00|4426|4425|4430|4429|4435|4434|4424|4423|33706
1686843600000|2023-06-15 15:40:00|4431|4430|4429|4428|4435|4434|4425|4424|73278
1686843900000|2023-06-15 15:45:00|4430|4429|4412|4411|4432|4430|4411|4410|94273
1686844200000|2023-06-15 15:50:00|4411|4410|4417|4416|4417|4416|4409|4408|16003
1686844500000|2023-06-15 15:55:00|4416|4415|4422|4421|4424|4423|4414|4413|11717
1686844800000|2023-06-15 16:00:00|4421|4420|4430|4429|4431|4429|4421|4420|59983
1686845100000|2023-06-15 16:05:00|4429|4428|4429|4428|4433|4432|4426|4424|73896
1686845400000|2023-06-15 16:10:00|4428|4427|4414|4413|4429|4428|4413|4412|51584
1686845700000|2023-06-15 16:15:00|4413|4412|4417|4416|4418|4417|4410|4409|56047
1686846000000|2023-06-15 16:20:00|4416|4415|4420|4419|4425|4424|4416|4414|36885
1686846300000|2023-06-15 16:25:00|4419|4418|4413|4412|4421|4420|4411|4409|16848
1686846600000|2023-06-15 16:30:00|4414|4411|4406|4405|4419|4418|4405|4404|99505
1686846900000|2023-06-15 16:35:00|4407|4406|4410|4409|4412|4410|4403|4402|26063
1686847200000|2023-06-15 16:40:00|4411|4410|4412|4411|4417|4416|4407|4406|26237
1686847500000|2023-06-15 16:45:00|4411|4410|4409|4408|4411|4411|4400|4399|66657
1686847800000|2023-06-15 16:50:00|4410|4409|4408|4407|4413|4412|4406|4405|15193
1686848100000|2023-06-15 16:55:00|4407|4406|4427|4426|4428|4427|4407|4406|64340
1686848400000|2023-06-15 17:00:00|4426|4425|4428|4427|4430|4429|4423|4422|20651
1686848700000|2023-06-15 17:05:00|4427|4426|4422|4421|4428|4427|4420|4419|9081
1686849000000|2023-06-15 17:10:00|4421|4420|4413|4412|4424|4422|4413|4412|6536
1686849300000|2023-06-15 17:15:00|4412|4411|4416|4415|4418|4417|4412|4410|4613
1686849600000|2023-06-15 17:20:00|4417|4414|4425|4423|4425|4424|4416|4414|8122
1686849900000|2023-06-15 17:25:00|4424|4424|4429|4428|4429|4428|4421|4420|11225
1686850200000|2023-06-15 17:30:00|4430|4429|4432|4431|4433|4432|4428|4427|10738
1686850500000|2023-06-15 17:35:00|4433|4432|4435|4434|4437|4436|4432|4430|8987
1686850800000|2023-06-15 17:40:00|4436|4435|4450|4449|4451|4450|4434|4433|43363
1686851100000|2023-06-15 17:45:00|4451|4450|4453|4452|4456|4454|4451|4450|69091
1686851400000|2023-06-15 17:50:00|4452|4451|4453|4452|4454|4453|4450|4449|45849
1686851700000|2023-06-15 17:55:00|4454|4453|4448|4447|4456|4455|4447|4446|40944
1686852000000|2023-06-15 18:00:00|4449|4448|4453|4452|4453|4452|4447|4446|35286
1686852300000|2023-06-15 18:05:00|4454|4453|4451|4450|4455|4454|4445|4444|63313
1686852600000|2023-06-15 18:10:00|4452|4451|4444|4443|4455|4454|4443|4442|25913
1686852900000|2023-06-15 18:15:00|4443|4442|4432|4431|4446|4445|4432|4431|36411
1686853200000|2023-06-15 18:20:00|4431|4430|4434|4433|4435|4434|4428|4427|37424
1686853500000|2023-06-15 18:25:00|4435|4434|4445|4444|4448|4447|4435|4434|25474
1686853800000|2023-06-15 18:30:00|4446|4443|4452|4451|4452|4451|4444|4442|11403
1686854100000|2023-06-15 18:35:00|4453|4452|4451|4450|4458|4457|4450|4449|26484
1686854400000|2023-06-15 18:40:00|4452|4451|4456|4455|4458|4457|4451|4450|6838
1686854700000|2023-06-15 18:45:00|4457|4456|4455|4454|4457|4456|4449|4448|15899
1686855000000|2023-06-15 18:50:00|4456|4455|4467|4466|4467|4466|4456|4455|34859
1686855300000|2023-06-15 18:55:00|4466|4465|4464|4463|4470|4469|4461|4460|11009
1686855600000|2023-06-15 19:00:00|4465|4464|4456|4455|4467|4466|4454|4453|48559
1686855900000|2023-06-15 19:05:00|4457|4456|4457|4456|4459|4458|4450|4449|24789
1686856200000|2023-06-15 19:10:00|4456|4455|4468|4467|4468|4467|4453|4452|17892
1686856500000|2023-06-15 19:15:00|4467|4466|4451|4450|4470|4469|4451|4450|57278
1686856800000|2023-06-15 19:20:00|4452|4451|4450|4449|4457|4456|4447|4446|21911
1686857100000|2023-06-15 19:25:00|4449|4448|4451|4450|4452|4451|4444|4443|22529
1686857400000|2023-06-15 19:30:00|4452|4451|4452|4451|4457|4456|4450|4449|21335
1686857700000|2023-06-15 19:35:00|4453|4452|4454|4453|4456|4455|4448|4447|54108
1686858000000|2023-06-15 19:40:00|4455|4454|4448|4447|4457|4456|4446|4445|56395
1686858300000|2023-06-15 19:45:00|4447|4446|4460|4459|4460|4459|4446|4445|61890
1686858600000|2023-06-15 19:50:00|4461|4460|4460|4458|4469|4468|4456|4455|176615
1686858900000|2023-06-15 19:55:00|4459|4459|4454|4452|4459|4459|4450|4449|128563
1686922200000|2023-06-16 13:30:00|4497|4494|4485|4484|4500|4499|4469|4468|254213
1686922500000|2023-06-16 13:35:00|4486|4485|4478|4477|4490|4489|4463|4462|68558
1686922800000|2023-06-16 13:40:00|4479|4478|4448|4447|4490|4489|4447|4446|104278
1686923100000|2023-06-16 13:45:00|4449|4446|4467|4466|4468|4467|4441|4439|30218
1686923400000|2023-06-16 13:50:00|4468|4467|4455|4454|4482|4481|4452|4451|47315
1686923700000|2023-06-16 13:55:00|4456|4455|4468|4464|4472|4470|4455|4455|23285
1686924000000|2023-06-16 14:00:00|4469|4465|4476|4474|4485|4484|4464|4463|121540
1686924300000|2023-06-16 14:05:00|4475|4475|4468|4467|4478|4476|4452|4451|128225
1686924600000|2023-06-16 14:10:00|4467|4466|4470|4469|4488|4487|4467|4465|30482
1686924900000|2023-06-16 14:15:00|4471|4470|4457|4456|4471|4470|4456|4455|34856
1686925200000|2023-06-16 14:20:00|4456|4455|4471|4470|4474|4472|4449|4448|28378
1686925500000|2023-06-16 14:25:00|4472|4469|4480|4479|4481|4480|4463|4461|19999
1686925800000|2023-06-16 14:30:00|4481|4480|4490|4489|4490|4489|4474|4472|44095
1686926100000|2023-06-16 14:35:00|4489|4488|4495|4494|4497|4496|4482|4481|55405
1686926400000|2023-06-16 14:40:00|4494|4493|4464|4463|4494|4493|4462|4461|45816
1686926700000|2023-06-16 14:45:00|4465|4462|4456|4455|4465|4463|4443|4442|70449
1686927000000|2023-06-16 14:50:00|4457|4456|4460|4459|4462|4461|4450|4448|30181
1686927300000|2023-06-16 14:55:00|4459|4458|4455|4454|4461|4460|4453|4452|20712
1686927600000|2023-06-16 15:00:00|4456|4453|4450|4449|4456|4454|4447|4446|85040
1686927900000|2023-06-16 15:05:00|4451|4448|4462|4461|4463|4462|4447|4446|24446
1686928200000|2023-06-16 15:10:00|4463|4462|4467|4466|4470|4469|4460|4459|26788
1686928500000|2023-06-16 15:15:00|4468|4467|4456|4455|4469|4467|4455|4454|15332
1686928800000|2023-06-16 15:20:00|4455|4454|4439|4438|4459|4457|4433|4432|32935
1686929100000|2023-06-16 15:25:00|4438|4437|4433|4432|4442|4441|4424|4423|28518
1686929400000|2023-06-16 15:30:00|4432|4431|4433|4432|4439|4438|4430|4429|19818
1686929700000|2023-06-16 15:35:00|4432|4431|4432|4431|4434|4433|4427|4426|25029
1686930000000|2023-06-16 15:40:00|4433|4432|4430|4429|4437|4436|4423|4422|13095
1686930300000|2023-06-16 15:45:00|4431|4430|4422|4421|4438|4436|4421|4420|17050
1686930600000|2023-06-16 15:50:00|4421|4420|4426|4425|4428|4427|4416|4414|25757
1686930900000|2023-06-16 15:55:00|4425|4424|4440|4439|4440|4439|4424|4423|33662
1686931200000|2023-06-16 16:00:00|4441|4440|4436|4435|4441|4440|4433|4431|20215
1686931500000|2023-06-16 16:05:00|4437|4436|4434|4433|4440|4439|4430|4428|14146
1686931800000|2023-06-16 16:10:00|4435|4434|4435|4434|4443|4442|4434|4434|18719
1686932100000|2023-06-16 16:15:00|4436|4435|4445|4444|4445|4444|4432|4431|10748
1686932400000|2023-06-16 16:20:00|4444|4443|4447|4446|4447|4446|4441|4440|11254
1686932700000|2023-06-16 16:25:00|4446|4445|4450|4449|4453|4452|4446|4445|11486
1686933000000|2023-06-16 16:30:00|4449|4448|4455|4454|4455|4454|4448|4447|9044
1686933300000|2023-06-16 16:35:00|4454|4453|4454|4453|4456|4454|4450|4449|8628
1686933600000|2023-06-16 16:40:00|4453|4452|4452|4450|4454|4453|4449|4448|6962
1686933900000|2023-06-16 16:45:00|4451|4451|4468|4467|4468|4467|4451|4450|20619
1686934200000|2023-06-16 16:50:00|4467|4466|4468|4467|4471|4470|4467|4465|19868
1686934500000|2023-06-16 16:55:00|4469|4468|4469|4468|4472|4471|4467|4466|23340
1686934800000|2023-06-16 17:00:00|4470|4469|4467|4466|4472|4471|4464|4463|8700
1686935100000|2023-06-16 17:05:00|4468|4467|4458|4457|4471|4470|4457|4456|11202
1686935400000|2023-06-16 17:10:00|4457|4456|4452|4451|4457|4456|4450|4449|44247
1686935700000|2023-06-16 17:15:00|4453|4452|4450|4449|4455|4454|4448|4447|35068
1686936000000|2023-06-16 17:20:00|4449|4448|4449|4448|4451|4450|4444|4443|14930
1686936300000|2023-06-16 17:25:00|4448|4447|4443|4442|4452|4451|4441|4440|11243
1686936600000|2023-06-16 17:30:00|4442|4441|4445|4444|4451|4450|4442|4441|15895
1686936900000|2023-06-16 17:35:00|4446|4445|4450|4449|4451|4450|4444|4443|22737
1686937200000|2023-06-16 17:40:00|4451|4450|4451|4450|4453|4452|4449|4448|34063
1686937500000|2023-06-16 17:45:00|4452|4451|4444|4443|4452|4451|4442|4441|15502
1686937800000|2023-06-16 17:50:00|4443|4442|4451|4450|4451|4450|4443|4442|5968
1686938100000|2023-06-16 17:55:00|4450|4449|4453|4452|4453|4452|4446|4445|21487
1686938400000|2023-06-16 18:00:00|4452|4451|4446|4445|4454|4453|4444|4443|13813
1686938700000|2023-06-16 18:05:00|4447|4446|4453|4452|4455|4453|4445|4444|11472
1686939000000|2023-06-16 18:10:00|4454|4453|4451|4450|4457|4456|4450|4449|12029
1686939300000|2023-06-16 18:15:00|4452|4451|4449|4448|4455|4454|4447|4446|8031
1686939600000|2023-06-16 18:20:00|4448|4447|4451|4450|4452|4451|4445|4444|17833
1686939900000|2023-06-16 18:25:00|4450|4449|4444|4443|4451|4450|4443|4442|17005
1686940200000|2023-06-16 18:30:00|4443|4442|4438|4436|4444|4443|4435|4434|36073
1686940500000|2023-06-16 18:35:00|4437|4437|4446|4445|4448|4447|4437|4436|17516
1686940800000|2023-06-16 18:40:00|4445|4444|4441|4440|4447|4446|4441|4440|17309
1686941100000|2023-06-16 18:45:00|4442|4441|4441|4440|4445|4444|4439|4438|12299
1686941400000|2023-06-16 18:50:00|4442|4441|4437|4436|4442|4441|4436|4435|16293
1686941700000|2023-06-16 18:55:00|4438|4437|4429|4428|4440|4439|4429|4428|32817
1686942000000|2023-06-16 19:00:00|4430|4429|4427|4426|4431|4430|4421|4420|77283
1686942300000|2023-06-16 19:05:00|4428|4427|4418|4417|4429|4428|4416|4415|32103
1686942600000|2023-06-16 19:10:00|4417|4416|4410|4409|4420|4419|4409|4408|24226
1686942900000|2023-06-16 19:15:00|4411|4410|4420|4419|4422|4421|4409|4408|20467
1686943200000|2023-06-16 19:20:00|4421|4420|4424|4423|4429|4428|4420|4420|13958
1686943500000|2023-06-16 19:25:00|4423|4422|4419|4418|4424|4423|4418|4417|19511
1686943800000|2023-06-16 19:30:00|4420|4419|4432|4431|4434|4433|4420|4419|29672
1686944100000|2023-06-16 19:35:00|4433|4432|4437|4436|4439|4438|4431|4430|17404
1686944400000|2023-06-16 19:40:00|4436|4435|4433|4431|4437|4436|4432|4431|25074
1686944700000|2023-06-16 19:45:00|4434|4432|4435|4434|4440|4439|4432|4431|27433
1686945000000|2023-06-16 19:50:00|4437|4435|4436|4435|4442|4441|4435|4434|80437
1686945300000|2023-06-16 19:55:00|4435|4434|4432|4431|4436|4435|4429|4428|157494
1687267800000|2023-06-20 13:30:00|4410|4402|4427|4424|4442|4440|4397|4396|213617
1687268100000|2023-06-20 13:35:00|4426|4425|4462|4461|4462|4461|4426|4424|139973
1687268400000|2023-06-20 13:40:00|4463|4462|4462|4461|4471|4469|4441|4439|71512
1687268700000|2023-06-20 13:45:00|4461|4460|4470|4469|4472|4471|4439|4437|73397
1687269000000|2023-06-20 13:50:00|4471|4470|4436|4435|4472|4470|4436|4434|40220
1687269300000|2023-06-20 13:55:00|4437|4436|4409|4408|4439|4438|4409|4407|45233
1687269600000|2023-06-20 14:00:00|4410|4407|4406|4405|4412|4411|4391|4390|46797
1687269900000|2023-06-20 14:05:00|4407|4406|4408|4407|4415|4414|4399|4398|37163
1687270200000|2023-06-20 14:10:00|4407|4406|4400|4399|4421|4420|4398|4397|17331
1687270500000|2023-06-20 14:15:00|4399|4398|4375|4374|4399|4399|4375|4374|56365
1687270800000|2023-06-20 14:20:00|4374|4373|4370|4369|4379|4378|4365|4364|77642
1687271100000|2023-06-20 14:25:00|4371|4368|4350|4349|4372|4371|4349|4348|38626
1687271400000|2023-06-20 14:30:00|4349|4348|4370|4369|4372|4371|4347|4345|69806
1687271700000|2023-06-20 14:35:00|4369|4368|4350|4349|4369|4368|4348|4347|44480
1687272000000|2023-06-20 14:40:00|4349|4348|4358|4357|4368|4367|4349|4348|24484
1687272300000|2023-06-20 14:45:00|4359|4356|4355|4354|4364|4363|4347|4346|22058
1687272600000|2023-06-20 14:50:00|4356|4355|4346|4345|4358|4357|4342|4341|23992
1687272900000|2023-06-20 14:55:00|4345|4344|4350|4348|4355|4354|4342|4341|20833
1687273200000|2023-06-20 15:00:00|4349|4349|4357|4355|4358|4357|4341|4340|40407
1687273500000|2023-06-20 15:05:00|4358|4356|4362|4361|4368|4367|4355|4354|28026
1687273800000|2023-06-20 15:10:00|4361|4360|4353|4352|4365|4364|4350|4349|15735
1687274100000|2023-06-20 15:15:00|4352|4351|4361|4360|4363|4362|4347|4346|17343
1687274400000|2023-06-20 15:20:00|4362|4361|4354|4353|4364|4363|4354|4353|18112
1687274700000|2023-06-20 15:25:00|4353|4352|4361|4360|4362|4360|4349|4347|15423
1687275000000|2023-06-20 15:30:00|4362|4361|4362|4361|4369|4368|4359|4358|19905
1687275300000|2023-06-20 15:35:00|4363|4362|4370|4369|4370|4369|4360|4359|13088
1687275600000|2023-06-20 15:40:00|4369|4368|4356|4354|4369|4368|4356|4354|13798
1687275900000|2023-06-20 15:45:00|4355|4353|4362|4361|4365|4364|4353|4352|13594
1687276200000|2023-06-20 15:50:00|4363|4360|4362|4361|4369|4368|4360|4359|15479
1687276500000|2023-06-20 15:55:00|4363|4362|4353|4352|4366|4365|4353|4352|13602
1687276800000|2023-06-20 16:00:00|4354|4353|4348|4347|4357|4356|4346|4345|13328
1687277100000|2023-06-20 16:05:00|4349|4348|4353|4352|4355|4354|4348|4347|10477
1687277400000|2023-06-20 16:10:00|4354|4353|4365|4364|4370|4369|4354|4353|13442
1687277700000|2023-06-20 16:15:00|4366|4365|4366|4365|4368|4367|4365|4364|36276
1687278000000|2023-06-20 16:20:00|4367|4366|4376|4375|4377|4376|4363|4362|17292
1687278300000|2023-06-20 16:25:00|4375|4374|4385|4384|4386|4385|4375|4374|66830
1687278600000|2023-06-20 16:30:00|4386|4385|4387|4386|4387|4386|4380|4379|22278
1687278900000|2023-06-20 16:35:00|4388|4387|4388|4387|4391|4390|4381|4379|18869
1687279200000|2023-06-20 16:40:00|4389|4388|4390|4389|4398|4397|4389|4388|21441
1687279500000|2023-06-20 16:45:00|4391|4390|4399|4398|4400|4399|4388|4387|15096
1687279800000|2023-06-20 16:50:00|4400|4399|4395|4394|4404|4402|4395|4394|18043
1687280100000|2023-06-20 16:55:00|4394|4393|4403|4402|4405|4404|4393|4392|21932
1687280400000|2023-06-20 17:00:00|4404|4403|4399|4398|4405|4404|4397|4396|57310
1687280700000|2023-06-20 17:05:00|4400|4399|4405|4404|4406|4405|4396|4395|24896
1687281000000|2023-06-20 17:10:00|4404|4403|4408|4407|4411|4410|4400|4399|10584
1687281300000|2023-06-20 17:15:00|4409|4408|4410|4409|4415|4414|4406|4405|16323
1687281600000|2023-06-20 17:20:00|4409|4408|4414|4413|4417|4416|4405|4404|33070
1687281900000|2023-06-20 17:25:00|4413|4412|4409|4408|4414|4413|4407|4406|20761
1687282200000|2023-06-20 17:30:00|4408|4407|4411|4410|4415|4414|4407|4405|15263
1687282500000|2023-06-20 17:35:00|4410|4409|4408|4407|4413|4412|4406|4405|10080
1687282800000|2023-06-20 17:40:00|4409|4408|4406|4405|4413|4412|4406|4405|6798
1687283100000|2023-06-20 17:45:00|4407|4406|4412|4411|4413|4412|4406|4405|14937
1687283400000|2023-06-20 17:50:00|4411|4410|4404|4403|4413|4412|4404|4403|12970
1687283700000|2023-06-20 17:55:00|4405|4404|4402|4401|4409|4408|4400|4399|11186
1687284000000|2023-06-20 18:00:00|4401|4400|4406|4405|4407|4406|4401|4400|14308
1687284300000|2023-06-20 18:05:00|4407|4406|4407|4406|4409|4408|4406|4405|7035
1687284600000|2023-06-20 18:10:00|4406|4405|4414|4413|4417|4416|4406|4405|12451
1687284900000|2023-06-20 18:15:00|4415|4414|4421|4420|4421|4420|4415|4414|11617
1687285200000|2023-06-20 18:20:00|4422|4421|4421|4420|4424|4423|4419|4417|14840
1687285500000|2023-06-20 18:25:00|4422|4421|4425|4424|4426|4425|4421|4419|7164
1687285800000|2023-06-20 18:30:00|4424|4423|4413|4412|4424|4423|4412|4411|9361
1687286100000|2023-06-20 18:35:00|4414|4413|4411|4410|4416|4415|4408|4407|16264
1687286400000|2023-06-20 18:40:00|4410|4409|4412|4411|4412|4411|4404|4403|8492
1687286700000|2023-06-20 18:45:00|4411|4410|4418|4417|4418|4417|4410|4409|18237
1687287000000|2023-06-20 18:50:00|4419|4418|4414|4413|4419|4418|4413|4412|13742
1687287300000|2023-06-20 18:55:00|4413|4412|4421|4420|4422|4421|4413|4412|12634
1687287600000|2023-06-20 19:00:00|4422|4421|4414|4413|4424|4423|4412|4411|13345
1687287900000|2023-06-20 19:05:00|4413|4412|4420|4419|4420|4419|4413|4412|16305
1687288200000|2023-06-20 19:10:00|4419|4418|4423|4422|4424|4422|4416|4414|17638
1687288500000|2023-06-20 19:15:00|4422|4421|4422|4421|4424|4423|4418|4416|11406
1687288800000|2023-06-20 19:20:00|4423|4422|4430|4429|4432|4430|4422|4421|33917
1687289100000|2023-06-20 19:25:00|4431|4430|4440|4439|4440|4439|4429|4428|14859
1687289400000|2023-06-20 19:30:00|4441|4440|4437|4435|4445|4444|4434|4433|41055
1687289700000|2023-06-20 19:35:00|4436|4436|4430|4429|4437|4436|4430|4429|20453
1687290000000|2023-06-20 19:40:00|4431|4430|4438|4437|4438|4437|4431|4430|28818
1687290300000|2023-06-20 19:45:00|4439|4438|4438|4436|4440|4439|4433|4431|32413
1687290600000|2023-06-20 19:50:00|4437|4437|4432|4431|4442|4441|4431|4430|73908
1687290900000|2023-06-20 19:55:00|4431|4430|4424|4423|4431|4430|4424|4423|111894
1687354200000|2023-06-21 13:30:00|4431|4425|4403|4401|4438|4433|4394|4393|128551
1687354500000|2023-06-21 13:35:00|4402|4402|4398|4397|4420|4418|4384|4383|41450
1687354800000|2023-06-21 13:40:00|4399|4398|4386|4385|4405|4404|4381|4380|43587
1687355100000|2023-06-21 13:45:00|4387|4386|4382|4380|4392|4391|4364|4363|58134
1687355400000|2023-06-21 13:50:00|4381|4381|4366|4365|4390|4388|4363|4361|30092
1687355700000|2023-06-21 13:55:00|4367|4366|4344|4343|4376|4374|4339|4338|74507
1687356000000|2023-06-21 14:00:00|4345|4344|4330|4329|4349|4347|4308|4307|111951
1687356300000|2023-06-21 14:05:00|4331|4330|4321|4320|4338|4336|4313|4312|38709
1687356600000|2023-06-21 14:10:00|4320|4319|4337|4336|4344|4343|4320|4319|210493
1687356900000|2023-06-21 14:15:00|4336|4335|4332|4331|4353|4352|4331|4330|75937
1687357200000|2023-06-21 14:20:00|4333|4332|4328|4327|4338|4337|4327|4325|143995
1687357500000|2023-06-21 14:25:00|4327|4326|4325|4323|4333|4331|4315|4314|34536
1687357800000|2023-06-21 14:30:00|4324|4324|4345|4344|4347|4345|4324|4324|48008
1687358100000|2023-06-21 14:35:00|4344|4343|4348|4347|4350|4348|4333|4332|67029
1687358400000|2023-06-21 14:40:00|4349|4348|4308|4307|4354|4353|4305|4304|64976
1687358700000|2023-06-21 14:45:00|4307|4306|4298|4297|4308|4307|4294|4293|53084
1687359000000|2023-06-21 14:50:00|4297|4296|4302|4301|4303|4302|4292|4290|62961
1687359300000|2023-06-21 14:55:00|4301|4300|4303|4302|4308|4307|4290|4289|110111
1687359600000|2023-06-21 15:00:00|4302|4301|4274|4273|4310|4308|4270|4268|81146
1687359900000|2023-06-21 15:05:00|4275|4274|4258|4257|4280|4278|4256|4254|55237
1687360200000|2023-06-21 15:10:00|4259|4256|4267|4266|4272|4271|4253|4252|98339
1687360500000|2023-06-21 15:15:00|4266|4265|4252|4251|4268|4267|4252|4251|45551
1687360800000|2023-06-21 15:20:00|4251|4250|4267|4266|4274|4273|4251|4250|52081
1687361100000|2023-06-21 15:25:00|4268|4267|4282|4281|4284|4282|4267|4266|27914
1687361400000|2023-06-21 15:30:00|4281|4280|4280|4279|4281|4281|4273|4272|52922
1687361700000|2023-06-21 15:35:00|4281|4280|4287|4286|4293|4292|4278|4277|27777
1687362000000|2023-06-21 15:40:00|4286|4285|4277|4276|4292|4291|4277|4276|29925
1687362300000|2023-06-21 15:45:00|4276|4275|4281|4280|4283|4282|4276|4275|16749
1687362600000|2023-06-21 15:50:00|4280|4279|4260|4259|4281|4280|4260|4259|27608
1687362900000|2023-06-21 15:55:00|4261|4258|4256|4255|4268|4267|4255|4254|24261
1687363200000|2023-06-21 16:00:00|4255|4254|4263|4262|4263|4262|4252|4250|26641
1687363500000|2023-06-21 16:05:00|4264|4263|4269|4268|4276|4274|4262|4261|19456
1687363800000|2023-06-21 16:10:00|4270|4269|4259|4258|4270|4269|4251|4250|21337
1687364100000|2023-06-21 16:15:00|4258|4257|4267|4266|4276|4274|4256|4255|37365
1687364400000|2023-06-21 16:20:00|4266|4265|4267|4266|4274|4273|4262|4261|21937
1687364700000|2023-06-21 16:25:00|4268|4267|4265|4264|4269|4268|4259|4258|15374
1687365000000|2023-06-21 16:30:00|4266|4265|4271|4270|4274|4272|4263|4262|17179
1687365300000|2023-06-21 16:35:00|4270|4269|4269|4268|4274|4272|4265|4264|28306
1687365600000|2023-06-21 16:40:00|4268|4267|4274|4272|4276|4275|4268|4267|23173
1687365900000|2023-06-21 16:45:00|4273|4271|4262|4261|4274|4272|4262|4261|23888
1687366200000|2023-06-21 16:50:00|4263|4262|4268|4267|4273|4272|4262|4261|12980
1687366500000|2023-06-21 16:55:00|4267|4266|4254|4253|4269|4267|4249|4247|47085
1687366800000|2023-06-21 17:00:00|4255|4254|4263|4262|4264|4262|4251|4250|28216
1687367100000|2023-06-21 17:05:00|4262|4261|4274|4273|4274|4273|4261|4260|22837
1687367400000|2023-06-21 17:10:00|4275|4274|4269|4268|4275|4274|4265|4264|42528
1687367700000|2023-06-21 17:15:00|4268|4267|4274|4273|4277|4275|4266|4265|20008
1687368000000|2023-06-21 17:20:00|4273|4272|4262|4261|4274|4273|4262|4260|25486
1687368300000|2023-06-21 17:25:00|4261|4260|4266|4265|4272|4270|4259|4258|31543
1687368600000|2023-06-21 17:30:00|4267|4266|4279|4278|4281|4280|4266|4264|19290
1687368900000|2023-06-21 17:35:00|4278|4277|4285|4284|4285|4284|4277|4276|18641
1687369200000|2023-06-21 17:40:00|4284|4283|4281|4280|4287|4286|4276|4275|21979
1687369500000|2023-06-21 17:45:00|4282|4279|4294|4293|4296|4295|4282|4279|14263
1687369800000|2023-06-21 17:50:00|4295|4294|4293|4292|4296|4295|4290|4289|16073
1687370100000|2023-06-21 17:55:00|4292|4291|4301|4300|4302|4301|4289|4288|9025
1687370400000|2023-06-21 18:00:00|4302|4301|4295|4294|4302|4301|4295|4294|10325
1687370700000|2023-06-21 18:05:00|4296|4295|4297|4296|4303|4302|4291|4290|19516
1687371000000|2023-06-21 18:10:00|4296|4295|4311|4310|4311|4310|4296|4295|15407
1687371300000|2023-06-21 18:15:00|4312|4309|4317|4316|4318|4317|4310|4309|19621
1687371600000|2023-06-21 18:20:00|4318|4317|4321|4320|4323|4321|4313|4312|54438
1687371900000|2023-06-21 18:25:00|4322|4321|4321|4320|4322|4321|4315|4313|19167
1687372200000|2023-06-21 18:30:00|4322|4321|4321|4320|4325|4324|4317|4316|19966
1687372500000|2023-06-21 18:35:00|4320|4319|4322|4321|4325|4323|4313|4312|21853
1687372800000|2023-06-21 18:40:00|4323|4322|4318|4317|4323|4322|4316|4315|19087
1687373100000|2023-06-21 18:45:00|4317|4316|4310|4309|4318|4317|4308|4307|21553
1687373400000|2023-06-21 18:50:00|4311|4308|4319|4318|4322|4321|4310|4308|11882
1687373700000|2023-06-21 18:55:00|4318|4317|4323|4322|4325|4324|4315|4313|59702
1687374000000|2023-06-21 19:00:00|4322|4321|4304|4303|4323|4322|4303|4301|42224
1687374300000|2023-06-21 19:05:00|4303|4302|4305|4304|4307|4306|4298|4297|27625
1687374600000|2023-06-21 19:10:00|4306|4305|4313|4312|4315|4314|4303|4302|33319
1687374900000|2023-06-21 19:15:00|4314|4313|4314|4313|4319|4318|4312|4310|24069
1687375200000|2023-06-21 19:20:00|4313|4312|4300|4299|4313|4312|4299|4298|37812
1687375500000|2023-06-21 19:25:00|4301|4300|4300|4299|4305|4304|4296|4295|23767
1687375800000|2023-06-21 19:30:00|4301|4300|4286|4285|4303|4302|4286|4285|52172
1687376100000|2023-06-21 19:35:00|4285|4284|4279|4278|4287|4286|4272|4271|74477
1687376400000|2023-06-21 19:40:00|4278|4277|4287|4286|4289|4288|4277|4276|44979
1687376700000|2023-06-21 19:45:00|4286|4285|4289|4288|4292|4291|4283|4282|50599
1687377000000|2023-06-21 19:50:00|4288|4287|4279|4278|4290|4289|4278|4277|106741
1687377300000|2023-06-21 19:55:00|4280|4279|4268|4266|4280|4279|4265|4264|242537
1687440600000|2023-06-22 13:30:00|4229|4225|4234|4233|4252|4251|4212|4211|174735
1687440900000|2023-06-22 13:35:00|4233|4232|4227|4226|4236|4234|4209|4207|100323
1687441200000|2023-06-22 13:40:00|4226|4225|4215|4213|4226|4225|4210|4209|50030
1687441500000|2023-06-22 13:45:00|4214|4214|4233|4232|4243|4242|4209|4208|64107
1687441800000|2023-06-22 13:50:00|4234|4233|4220|4219|4242|4240|4219|4218|50272
1687442100000|2023-06-22 13:55:00|4221|4220|4236|4234|4242|4240|4219|4218|39872
1687442400000|2023-06-22 14:00:00|4235|4235|4224|4223|4247|4245|4221|4220|44515
1687442700000|2023-06-22 14:05:00|4223|4222|4220|4219|4228|4227|4210|4209|60523
1687443000000|2023-06-22 14:10:00|4221|4220|4257|4256|4260|4259|4220|4220|57634
1687443300000|2023-06-22 14:15:00|4258|4255|4256|4255|4263|4262|4248|4247|62225
1687443600000|2023-06-22 14:20:00|4257|4256|4236|4235|4261|4259|4231|4230|30497
1687443900000|2023-06-22 14:25:00|4237|4236|4245|4244|4248|4246|4230|4228|20539
1687444200000|2023-06-22 14:30:00|4246|4245|4237|4236|4247|4245|4236|4235|23319
1687444500000|2023-06-22 14:35:00|4236|4235|4230|4229|4241|4240|4229|4228|21278
1687444800000|2023-06-22 14:40:00|4229|4228|4208|4207|4233|4232|4203|4202|71472
1687445100000|2023-06-22 14:45:00|4207|4206|4212|4211|4213|4212|4196|4195|56176
1687445400000|2023-06-22 14:50:00|4211|4210|4199|4198|4218|4216|4198|4197|45175
1687445700000|2023-06-22 14:55:00|4198|4197|4207|4206|4209|4208|4196|4195|44786
1687446000000|2023-06-22 15:00:00|4206|4205|4227|4226|4229|4228|4206|4205|37046
1687446300000|2023-06-22 15:05:00|4228|4227|4228|4227|4238|4237|4227|4226|51117
1687446600000|2023-06-22 15:10:00|4229|4228|4223|4222|4231|4229|4220|4219|27681
1687446900000|2023-06-22 15:15:00|4224|4223|4233|4232|4236|4234|4221|4220|11278
1687447200000|2023-06-22 15:20:00|4232|4231|4223|4222|4241|4240|4219|4218|42921
1687447500000|2023-06-22 15:25:00|4224|4223|4232|4231|4232|4231|4223|4222|19179
1687447800000|2023-06-22 15:30:00|4231|4230|4242|4241|4246|4244|4227|4226|23881
1687448100000|2023-06-22 15:35:00|4243|4242|4247|4245|4255|4254|4242|4242|33654
1687448400000|2023-06-22 15:40:00|4246|4244|4265|4264|4267|4266|4245|4244|42559
1687448700000|2023-06-22 15:45:00|4266|4265|4272|4271|4273|4271|4263|4262|66435
1687449000000|2023-06-22 15:50:00|4273|4272|4262|4261|4276|4275|4262|4261|18169
1687449300000|2023-06-22 15:55:00|4263|4262|4272|4271|4272|4271|4259|4258|14971
1687449600000|2023-06-22 16:00:00|4271|4270|4261|4260|4271|4270|4254|4253|23192
1687449900000|2023-06-22 16:05:00|4260|4259|4262|4261|4264|4263|4255|4254|15774
1687450200000|2023-06-22 16:10:00|4263|4262|4252|4251|4263|4262|4252|4251|19194
1687450500000|2023-06-22 16:15:00|4253|4252|4252|4251|4256|4255|4246|4245|44647
1687450800000|2023-06-22 16:20:00|4251|4250|4265|4264|4266|4265|4250|4249|12680
1687451100000|2023-06-22 16:25:00|4264|4263|4259|4258|4265|4264|4253|4252|12244
1687451400000|2023-06-22 16:30:00|4260|4259|4267|4266|4268|4267|4256|4255|10940
1687451700000|2023-06-22 16:35:00|4266|4265|4262|4261|4271|4270|4261|4260|10522
1687452000000|2023-06-22 16:40:00|4263|4260|4259|4258|4265|4263|4257|4256|6717
1687452300000|2023-06-22 16:45:00|4260|4259|4256|4255|4263|4262|4253|4252|8614
1687452600000|2023-06-22 16:50:00|4255|4254|4252|4251|4257|4256|4251|4250|9037
1687452900000|2023-06-22 16:55:00|4253|4252|4262|4261|4263|4262|4253|4252|12450
1687453200000|2023-06-22 17:00:00|4261|4260|4245|4244|4264|4263|4244|4243|33863
1687453500000|2023-06-22 17:05:00|4244|4243|4255|4254|4258|4257|4242|4241|16257
1687453800000|2023-06-22 17:10:00|4254|4253|4262|4260|4264|4263|4254|4253|11286
1687454100000|2023-06-22 17:15:00|4261|4259|4263|4262|4264|4263|4255|4254|5953
1687454400000|2023-06-22 17:20:00|4262|4261|4263|4262|4264|4263|4258|4257|5902
1687454700000|2023-06-22 17:25:00|4262|4261|4264|4263|4266|4265|4260|4259|6765
1687455000000|2023-06-22 17:30:00|4265|4264|4266|4265|4269|4267|4260|4259|9766
1687455300000|2023-06-22 17:35:00|4267|4266|4266|4265|4267|4266|4261|4260|2481
1687455600000|2023-06-22 17:40:00|4265|4264|4270|4269|4272|4271|4265|4264|6192
1687455900000|2023-06-22 17:45:00|4269|4268|4269|4268|4271|4270|4266|4265|9124
1687456200000|2023-06-22 17:50:00|4268|4267|4263|4262|4269|4268|4261|4259|6135
1687456500000|2023-06-22 17:55:00|4264|4263|4264|4263|4268|4267|4261|4260|10679
1687456800000|2023-06-22 18:00:00|4265|4264|4270|4269|4272|4271|4263|4262|7840
1687457100000|2023-06-22 18:05:00|4271|4270|4265|4264|4274|4273|4265|4264|9438
1687457400000|2023-06-22 18:10:00|4264|4263|4268|4267|4270|4269|4263|4262|7263
1687457700000|2023-06-22 18:15:00|4269|4268|4263|4262|4270|4269|4262|4261|9472
1687458000000|2023-06-22 18:20:00|4264|4263|4263|4262|4267|4266|4261|4259|8977
1687458300000|2023-06-22 18:25:00|4264|4263|4269|4268|4271|4270|4262|4261|11181
1687458600000|2023-06-22 18:30:00|4268|4267|4266|4265|4273|4272|4261|4259|24912
1687458900000|2023-06-22 18:35:00|4265|4264|4272|4271|4273|4272|4262|4261|8946
1687459200000|2023-06-22 18:40:00|4273|4272|4272|4271|4273|4272|4268|4267|6962
1687459500000|2023-06-22 18:45:00|4271|4270|4272|4271|4273|4272|4267|4266|5079
1687459800000|2023-06-22 18:50:00|4271|4270|4272|4271|4275|4274|4269|4268|6958
1687460100000|2023-06-22 18:55:00|4273|4272|4275|4274|4277|4276|4272|4271|20702
1687460400000|2023-06-22 19:00:00|4276|4275|4273|4272|4277|4276|4269|4268|14681
1687460700000|2023-06-22 19:05:00|4274|4271|4276|4275|4280|4279|4273|4271|11584
1687461000000|2023-06-22 19:10:00|4275|4274|4274|4273|4278|4277|4270|4269|14566
1687461300000|2023-06-22 19:15:00|4273|4272|4267|4266|4274|4273|4263|4262|55418
1687461600000|2023-06-22 19:20:00|4268|4267|4261|4260|4269|4268|4260|4259|13592
1687461900000|2023-06-22 19:25:00|4262|4261|4257|4256|4262|4261|4255|4254|21628
1687462200000|2023-06-22 19:30:00|4256|4255|4254|4253|4257|4256|4250|4249|47965
1687462500000|2023-06-22 19:35:00|4255|4254|4260|4259|4260|4259|4254|4253|16504
1687462800000|2023-06-22 19:40:00|4261|4260|4262|4261|4264|4263|4259|4258|30467
1687463100000|2023-06-22 19:45:00|4263|4262|4266|4265|4269|4268|4262|4261|29542
1687463400000|2023-06-22 19:50:00|4267|4264|4271|4270|4271|4270|4263|4262|49236
1687463700000|2023-06-22 19:55:00|4270|4269|4269|4268|4271|4270|4265|4264|107629
1687527000000|2023-06-23 13:30:00|4203|4191|4212|4211|4220|4218|4188|4187|122922
1687527300000|2023-06-23 13:35:00|4213|4212|4203|4202|4218|4217|4200|4199|56555
1687527600000|2023-06-23 13:40:00|4202|4201|4187|4184|4205|4204|4183|4182|51869
1687527900000|2023-06-23 13:45:00|4188|4186|4160|4159|4195|4194|4159|4158|136837
1687528200000|2023-06-23 13:50:00|4161|4158|4172|4171|4174|4173|4151|4150|111428
1687528500000|2023-06-23 13:55:00|4173|4172|4181|4180|4188|4187|4166|4165|62247
1687528800000|2023-06-23 14:00:00|4180|4179|4165|4164|4185|4184|4156|4155|50140
1687529100000|2023-06-23 14:05:00|4166|4163|4175|4174|4178|4177|4159|4158|39566
1687529400000|2023-06-23 14:10:00|4176|4175|4176|4174|4184|4183|4171|4170|25950
1687529700000|2023-06-23 14:15:00|4175|4173|4191|4189|4193|4192|4174|4172|57251
1687530000000|2023-06-23 14:20:00|4190|4190|4175|4174|4192|4191|4164|4162|56001
1687530300000|2023-06-23 14:25:00|4176|4175|4162|4161|4176|4175|4152|4151|31870
1687530600000|2023-06-23 14:30:00|4163|4162|4173|4172|4179|4178|4162|4162|35875
1687530900000|2023-06-23 14:35:00|4172|4171|4197|4196|4199|4197|4172|4171|41105
1687531200000|2023-06-23 14:40:00|4198|4195|4190|4189|4201|4200|4185|4184|39473
1687531500000|2023-06-23 14:45:00|4189|4188|4169|4168|4190|4189|4164|4163|34126
1687531800000|2023-06-23 14:50:00|4168|4167|4168|4167|4177|4175|4164|4163|39055
1687532100000|2023-06-23 14:55:00|4169|4168|4180|4179|4180|4179|4160|4159|20422
1687532400000|2023-06-23 15:00:00|4181|4180|4179|4178|4182|4181|4172|4170|10819
1687532700000|2023-06-23 15:05:00|4178|4177|4181|4180|4189|4188|4178|4177|25648
1687533000000|2023-06-23 15:10:00|4180|4179|4175|4174|4183|4182|4173|4172|17087
1687533300000|2023-06-23 15:15:00|4174|4173|4170|4169|4178|4177|4169|4167|27521
1687533600000|2023-06-23 15:20:00|4169|4168|4174|4173|4180|4179|4166|4165|21957
1687533900000|2023-06-23 15:25:00|4173|4172|4169|4168|4176|4175|4162|4161|38017
1687534200000|2023-06-23 15:30:00|4170|4169|4175|4174|4175|4174|4160|4158|22679
1687534500000|2023-06-23 15:35:00|4176|4173|4179|4178|4186|4185|4174|4173|30205
1687534800000|2023-06-23 15:40:00|4180|4177|4185|4184|4188|4187|4176|4175|28310
1687535100000|2023-06-23 15:45:00|4186|4185|4190|4189|4191|4190|4183|4182|21324
1687535400000|2023-06-23 15:50:00|4191|4190|4192|4191|4195|4194|4188|4187|25387
1687535700000|2023-06-23 15:55:00|4191|4190|4193|4192|4194|4193|4187|4186|16218
1687536000000|2023-06-23 16:00:00|4194|4191|4201|4200|4205|4204|4192|4191|31850
1687536300000|2023-06-23 16:05:00|4202|4201|4205|4204|4206|4205|4199|4197|20020
1687536600000|2023-06-23 16:10:00|4206|4205|4207|4206|4208|4207|4199|4197|31485
1687536900000|2023-06-23 16:15:00|4206|4205|4219|4218|4220|4219|4205|4204|25604
1687537200000|2023-06-23 16:20:00|4220|4219|4206|4205|4220|4219|4204|4202|29872
1687537500000|2023-06-23 16:25:00|4207|4206|4219|4218|4219|4218|4205|4204|20103
1687537800000|2023-06-23 16:30:00|4220|4219|4222|4221|4232|4231|4218|4217|31124
1687538100000|2023-06-23 16:35:00|4221|4220|4224|4223|4226|4225|4216|4215|25526
1687538400000|2023-06-23 16:40:00|4223|4222|4227|4226|4231|4230|4222|4221|16567
1687538700000|2023-06-23 16:45:00|4228|4227|4228|4227|4229|4228|4223|4222|18682
1687539000000|2023-06-23 16:50:00|4227|4226|4223|4222|4230|4229|4222|4221|19205
1687539300000|2023-06-23 16:55:00|4222|4221|4227|4226|4229|4228|4221|4220|15053
1687539600000|2023-06-23 17:00:00|4226|4225|4228|4227|4232|4231|4221|4219|41214
1687539900000|2023-06-23 17:05:00|4229|4228|4236|4235|4237|4236|4223|4222|26724
1687540200000|2023-06-23 17:10:00|4237|4236|4241|4240|4242|4241|4234|4232|11264
1687540500000|2023-06-23 17:15:00|4240|4239|4239|4238|4241|4240|4237|4236|9943
1687540800000|2023-06-23 17:20:00|4240|4239|4235|4234|4244|4242|4233|4231|26631
1687541100000|2023-06-23 17:25:00|4234|4233|4235|4234|4236|4235|4231|4229|22528
1687541400000|2023-06-23 17:30:00|4236|4235|4235|4234|4239|4238|4231|4230|11882
1687541700000|2023-06-23 17:35:00|4236|4235|4240|4238|4240|4238|4232|4230|13960
1687542000000|2023-06-23 17:40:00|4239|4239|4234|4233|4241|4240|4231|4230|14078
1687542300000|2023-06-23 17:45:00|4233|4232|4231|4230|4234|4233|4227|4226|29044
1687542600000|2023-06-23 17:50:00|4230|4229|4234|4233|4236|4235|4229|4228|16915
1687542900000|2023-06-23 17:55:00|4233|4232|4231|4230|4236|4235|4231|4230|8775
1687543200000|2023-06-23 18:00:00|4232|4231|4234|4233|4236|4235|4230|4229|16267
1687543500000|2023-06-23 18:05:00|4233|4232|4231|4230|4234|4233|4227|4226|22323
1687543800000|2023-06-23 18:10:00|4230|4229|4228|4227|4230|4229|4223|4222|19837
1687544100000|2023-06-23 18:15:00|4227|4226|4224|4223|4233|4232|4224|4223|16524
1687544400000|2023-06-23 18:20:00|4225|4224|4231|4230|4233|4232|4225|4224|13656
1687544700000|2023-06-23 18:25:00|4230|4229|4224|4223|4230|4229|4220|4218|11506
1687545000000|2023-06-23 18:30:00|4223|4222|4221|4220|4224|4223|4217|4216|17768
1687545300000|2023-06-23 18:35:00|4222|4219|4215|4214|4224|4223|4215|4214|38128
1687545600000|2023-06-23 18:40:00|4214|4213|4216|4215|4220|4219|4212|4211|20496
1687545900000|2023-06-23 18:45:00|4215|4214|4217|4216|4219|4218|4208|4207|32079
1687546200000|2023-06-23 18:50:00|4218|4217|4218|4217|4221|4220|4215|4214|19559
1687546500000|2023-06-23 18:55:00|4219|4218|4216|4215|4223|4222|4215|4214|22326
1687546800000|2023-06-23 19:00:00|4215|4214|4209|4208|4215|4214|4205|4204|34707
1687547100000|2023-06-23 19:05:00|4208|4207|4216|4215|4216|4215|4208|4207|32313
1687547400000|2023-06-23 19:10:00|4215|4214|4215|4214|4218|4217|4213|4212|34419
1687547700000|2023-06-23 19:15:00|4214|4213|4225|4224|4225|4224|4213|4212|17812
1687548000000|2023-06-23 19:20:00|4224|4223|4218|4217|4225|4224|4216|4215|41271
1687548300000|2023-06-23 19:25:00|4219|4218|4215|4214|4220|4219|4214|4213|23110
1687548600000|2023-06-23 19:30:00|4216|4215|4216|4215|4222|4221|4213|4212|40036
1687548900000|2023-06-23 19:35:00|4215|4214|4207|4206|4216|4215|4206|4205|53828
1687549200000|2023-06-23 19:40:00|4208|4207|4210|4209|4211|4210|4204|4203|44199
1687549500000|2023-06-23 19:45:00|4211|4210|4209|4208|4214|4213|4207|4206|27356
1687549800000|2023-06-23 19:50:00|4208|4207|4216|4215|4219|4218|4205|4202|70655
1687550100000|2023-06-23 19:55:00|4217|4216|4216|4215|4221|4220|4214|4213|107888
1687786200000|2023-06-26 13:30:00|4208|4188|4211|4210|4211|4210|4179|4175|90568
1687786500000|2023-06-26 13:35:00|4210|4209|4251|4250|4254|4252|4210|4209|68299
1687786800000|2023-06-26 13:40:00|4252|4251|4254|4253|4260|4259|4243|4241|36088
1687787100000|2023-06-26 13:45:00|4253|4252|4261|4260|4274|4273|4251|4249|47935
1687787400000|2023-06-26 13:50:00|4262|4259|4278|4277|4279|4278|4258|4256|24684
1687787700000|2023-06-26 13:55:00|4279|4278|4276|4275|4282|4280|4270|4268|21894
1687788000000|2023-06-26 14:00:00|4277|4274|4277|4276|4286|4283|4265|4264|22445
1687788300000|2023-06-26 14:05:00|4278|4277|4282|4281|4291|4289|4278|4277|25340
1687788600000|2023-06-26 14:10:00|4283|4280|4278|4276|4283|4280|4264|4263|24342
1687788900000|2023-06-26 14:15:00|4277|4277|4276|4275|4288|4287|4275|4274|18093
1687789200000|2023-06-26 14:20:00|4275|4274|4268|4267|4278|4276|4265|4263|22463
1687789500000|2023-06-26 14:25:00|4267|4266|4271|4270|4275|4274|4261|4259|15821
1687789800000|2023-06-26 14:30:00|4270|4269|4256|4255|4276|4274|4245|4244|19046
1687790100000|2023-06-26 14:35:00|4257|4256|4248|4247|4261|4260|4247|4246|24516
1687790400000|2023-06-26 14:40:00|4247|4246|4245|4244|4248|4247|4236|4235|22836
1687790700000|2023-06-26 14:45:00|4244|4243|4263|4262|4263|4262|4243|4242|10378
1687791000000|2023-06-26 14:50:00|4262|4261|4255|4254|4266|4265|4253|4252|7413
1687791300000|2023-06-26 14:55:00|4256|4255|4263|4262|4263|4262|4250|4249|13407
1687791600000|2023-06-26 15:00:00|4264|4263|4245|4244|4264|4263|4245|4244|30112
1687791900000|2023-06-26 15:05:00|4244|4243|4232|4231|4246|4245|4228|4227|52374
1687792200000|2023-06-26 15:10:00|4231|4230|4243|4242|4244|4243|4228|4227|84704
1687792500000|2023-06-26 15:15:00|4242|4241|4229|4228|4247|4246|4229|4228|15661
1687792800000|2023-06-26 15:20:00|4228|4227|4226|4225|4232|4231|4221|4220|22754
1687793100000|2023-06-26 15:25:00|4225|4224|4239|4238|4245|4244|4225|4224|24735
1687793400000|2023-06-26 15:30:00|4238|4237|4252|4250|4256|4255|4231|4229|18040
1687793700000|2023-06-26 15:35:00|4251|4251|4242|4241|4252|4251|4241|4239|10518
1687794000000|2023-06-26 15:40:00|4241|4240|4229|4228|4244|4243|4223|4222|12860
1687794300000|2023-06-26 15:45:00|4230|4227|4236|4235|4240|4239|4229|4227|20594
1687794600000|2023-06-26 15:50:00|4235|4234|4242|4241|4245|4244|4234|4233|12171
1687794900000|2023-06-26 15:55:00|4243|4242|4245|4244|4246|4245|4235|4233|16677
1687795200000|2023-06-26 16:00:00|4246|4243|4225|4223|4246|4244|4223|4222|16872
1687795500000|2023-06-26 16:05:00|4224|4224|4198|4197|4224|4224|4198|4197|60646
1687795800000|2023-06-26 16:10:00|4197|4196|4206|4205|4208|4207|4187|4186|30334
1687796100000|2023-06-26 16:15:00|4207|4206|4196|4195|4210|4209|4195|4194|39623
1687796400000|2023-06-26 16:20:00|4195|4194|4197|4196|4201|4200|4187|4186|73814
1687796700000|2023-06-26 16:25:00|4198|4197|4188|4187|4198|4197|4187|4185|35477
1687797000000|2023-06-26 16:30:00|4187|4186|4189|4188|4193|4192|4183|4182|32306
1687797300000|2023-06-26 16:35:00|4190|4189|4191|4190|4198|4196|4188|4187|30839
1687797600000|2023-06-26 16:40:00|4190|4189|4184|4183|4192|4191|4180|4179|26432
1687797900000|2023-06-26 16:45:00|4183|4182|4183|4182|4187|4185|4177|4175|13425
1687798200000|2023-06-26 16:50:00|4184|4183|4192|4191|4195|4193|4184|4183|12303
1687798500000|2023-06-26 16:55:00|4193|4192|4207|4206|4207|4206|4188|4187|31374
1687798800000|2023-06-26 17:00:00|4208|4207|4206|4205|4211|4210|4205|4204|19483
1687799100000|2023-06-26 17:05:00|4207|4206|4204|4203|4209|4208|4200|4199|8580
1687799400000|2023-06-26 17:10:00|4205|4204|4202|4201|4210|4209|4197|4196|12190
1687799700000|2023-06-26 17:15:00|4201|4200|4206|4205|4208|4207|4201|4200|10577
1687800000000|2023-06-26 17:20:00|4207|4204|4208|4206|4211|4210|4203|4202|7693
1687800300000|2023-06-26 17:25:00|4207|4205|4216|4215|4217|4216|4201|4200|18205
1687800600000|2023-06-26 17:30:00|4217|4216|4214|4213|4220|4219|4214|4212|7987
1687800900000|2023-06-26 17:35:00|4215|4214|4210|4209|4216|4215|4205|4204|9600
1687801200000|2023-06-26 17:40:00|4211|4210|4206|4205|4215|4214|4205|4204|8233
1687801500000|2023-06-26 17:45:00|4207|4204|4211|4210|4215|4214|4206|4204|10691
1687801800000|2023-06-26 17:50:00|4210|4209|4211|4210|4213|4211|4207|4206|7869
1687802100000|2023-06-26 17:55:00|4210|4209|4209|4208|4216|4214|4207|4206|5298
1687802400000|2023-06-26 18:00:00|4208|4207|4211|4210|4213|4212|4206|4205|5159
1687802700000|2023-06-26 18:05:00|4210|4209|4210|4209|4211|4210|4204|4203|5894
1687803000000|2023-06-26 18:10:00|4209|4208|4215|4214|4219|4217|4208|4207|7762
1687803300000|2023-06-26 18:15:00|4214|4213|4214|4213|4215|4214|4211|4210|4537
1687803600000|2023-06-26 18:20:00|4213|4212|4211|4209|4217|4216|4211|4209|5899
1687803900000|2023-06-26 18:25:00|4210|4210|4214|4213|4216|4215|4209|4208|4128
1687804200000|2023-06-26 18:30:00|4213|4212|4225|4224|4226|4225|4213|4212|6280
1687804500000|2023-06-26 18:35:00|4226|4225|4232|4231|4232|4231|4222|4221|7300
1687804800000|2023-06-26 18:40:00|4231|4230|4228|4227|4233|4232|4226|4225|3000
1687805100000|2023-06-26 18:45:00|4227|4226|4225|4224|4229|4228|4223|4222|6537
1687805400000|2023-06-26 18:50:00|4226|4225|4224|4223|4229|4228|4220|4218|18150
1687805700000|2023-06-26 18:55:00|4225|4224|4224|4223|4227|4226|4218|4216|4780
1687806000000|2023-06-26 19:00:00|4225|4224|4230|4229|4232|4231|4224|4223|5279
1687806300000|2023-06-26 19:05:00|4231|4230|4230|4229|4233|4231|4225|4224|15560
1687806600000|2023-06-26 19:10:00|4231|4228|4231|4230|4233|4231|4226|4225|5600
1687806900000|2023-06-26 19:15:00|4232|4231|4228|4227|4233|4232|4224|4223|6404
1687807200000|2023-06-26 19:20:00|4227|4226|4221|4220|4231|4229|4217|4216|12865
1687807500000|2023-06-26 19:25:00|4220|4219|4221|4220|4225|4224|4219|4218|7616
1687807800000|2023-06-26 19:30:00|4222|4221|4226|4225|4227|4226|4219|4217|16552
1687808100000|2023-06-26 19:35:00|4225|4224|4225|4224|4228|4227|4223|4222|11999
1687808400000|2023-06-26 19:40:00|4224|4223|4212|4211|4225|4224|4211|4210|9950
1687808700000|2023-06-26 19:45:00|4211|4210|4205|4203|4211|4210|4200|4198|16680
1687809000000|2023-06-26 19:50:00|4204|4204|4199|4198|4204|4204|4197|4196|37078
1687809300000|2023-06-26 19:55:00|4198|4197|4189|4187|4200|4199|4187|4186|121884
1687872600000|2023-06-27 13:30:00|4240|4220|4232|4230|4250|4248|4210|4209|153592
1687872900000|2023-06-27 13:35:00|4231|4229|4225|4224|4239|4236|4216|4214|33504
1687873200000|2023-06-27 13:40:00|4226|4223|4230|4229|4236|4235|4206|4204|48278
1687873500000|2023-06-27 13:45:00|4231|4230|4231|4230|4239|4237|4211|4210|25445
1687873800000|2023-06-27 13:50:00|4230|4229|4245|4244|4259|4258|4227|4226|28536
1687874100000|2023-06-27 13:55:00|4244|4243|4254|4253|4255|4254|4234|4232|25445
1687874400000|2023-06-27 14:00:00|4253|4252|4269|4268|4271|4269|4244|4242|54185
1687874700000|2023-06-27 14:05:00|4268|4267|4249|4248|4269|4268|4240|4239|58053
1687875000000|2023-06-27 14:10:00|4248|4247|4234|4233|4248|4247|4218|4217|74007
1687875300000|2023-06-27 14:15:00|4233|4232|4243|4242|4244|4243|4230|4229|29434
1687875600000|2023-06-27 14:20:00|4242|4241|4242|4241|4251|4250|4235|4234|25975
1687875900000|2023-06-27 14:25:00|4243|4240|4250|4249|4259|4258|4241|4240|81311
1687876200000|2023-06-27 14:30:00|4251|4250|4254|4253|4263|4262|4245|4244|107838
1687876500000|2023-06-27 14:35:00|4255|4254|4259|4258|4262|4261|4250|4249|152432
1687876800000|2023-06-27 14:40:00|4258|4257|4254|4253|4262|4261|4250|4249|234408
1687877100000|2023-06-27 14:45:00|4253|4252|4262|4261|4265|4263|4251|4250|222473
1687877400000|2023-06-27 14:50:00|4261|4260|4265|4264|4269|4268|4257|4255|49732
1687877700000|2023-06-27 14:55:00|4264|4263|4268|4267|4270|4269|4261|4260|20131
1687878000000|2023-06-27 15:00:00|4269|4268|4252|4251|4273|4272|4251|4249|113102
1687878300000|2023-06-27 15:05:00|4251|4250|4254|4253|4257|4256|4250|4249|220883
1687878600000|2023-06-27 15:10:00|4253|4252|4263|4262|4263|4262|4251|4250|230474
1687878900000|2023-06-27 15:15:00|4262|4261|4260|4259|4265|4264|4257|4256|93922
1687879200000|2023-06-27 15:20:00|4259|4258|4255|4254|4264|4263|4255|4254|95225
1687879500000|2023-06-27 15:25:00|4254|4253|4269|4268|4269|4268|4252|4251|68616
1687879800000|2023-06-27 15:30:00|4268|4267|4266|4265|4274|4273|4265|4264|36728
1687880100000|2023-06-27 15:35:00|4267|4266|4273|4272|4274|4273|4264|4263|96725
1687880400000|2023-06-27 15:40:00|4274|4273|4275|4274|4275|4274|4267|4266|47640
1687880700000|2023-06-27 15:45:00|4274|4273|4274|4273|4275|4274|4269|4268|7767
1687881000000|2023-06-27 15:50:00|4275|4274|4275|4274|4280|4278|4273|4272|60437
1687881300000|2023-06-27 15:55:00|4274|4273|4270|4269|4276|4275|4266|4265|65903
1687881600000|2023-06-27 16:00:00|4269|4268|4278|4277|4279|4278|4269|4268|56400
1687881900000|2023-06-27 16:05:00|4277|4276|4273|4272|4280|4278|4273|4272|10659
1687882200000|2023-06-27 16:10:00|4274|4273|4284|4283|4285|4284|4271|4270|8875
1687882500000|2023-06-27 16:15:00|4283|4282|4278|4276|4287|4285|4272|4271|9229
1687882800000|2023-06-27 16:20:00|4277|4275|4283|4281|4283|4282|4273|4272|5790
1687883100000|2023-06-27 16:25:00|4282|4282|4289|4288|4289|4288|4282|4281|12105
1687883400000|2023-06-27 16:30:00|4290|4289|4291|4290|4294|4293|4286|4285|4558
1687883700000|2023-06-27 16:35:00|4292|4291|4290|4289|4293|4292|4288|4286|9768
1687884000000|2023-06-27 16:40:00|4289|4288|4296|4295|4297|4295|4286|4285|6207
1687884300000|2023-06-27 16:45:00|4297|4296|4305|4304|4307|4305|4296|4295|27379
1687884600000|2023-06-27 16:50:00|4306|4305|4304|4303|4311|4310|4304|4303|10136
1687884900000|2023-06-27 16:55:00|4305|4304|4294|4293|4305|4304|4293|4292|34663
1687885200000|2023-06-27 17:00:00|4293|4292|4293|4292|4295|4294|4290|4289|25320
1687885500000|2023-06-27 17:05:00|4294|4293|4292|4291|4298|4297|4289|4288|11010
1687885800000|2023-06-27 17:10:00|4291|4290|4296|4295|4296|4295|4290|4289|5116
1687886100000|2023-06-27 17:15:00|4295|4294|4306|4305|4307|4306|4293|4291|11501
1687886400000|2023-06-27 17:20:00|4307|4306|4315|4314|4315|4314|4303|4302|35907
1687886700000|2023-06-27 17:25:00|4314|4313|4311|4310|4318|4317|4309|4308|16598
1687887000000|2023-06-27 17:30:00|4312|4311|4316|4315|4319|4318|4311|4310|14086
1687887300000|2023-06-27 17:35:00|4317|4316|4322|4321|4323|4322|4316|4315|29340
1687887600000|2023-06-27 17:40:00|4323|4322|4320|4319|4327|4326|4318|4317|25665
1687887900000|2023-06-27 17:45:00|4321|4320|4323|4322|4326|4325|4320|4319|42133
1687888200000|2023-06-27 17:50:00|4322|4321|4327|4326|4329|4328|4321|4320|42716
1687888500000|2023-06-27 17:55:00|4328|4327|4330|4329|4331|4330|4326|4325|65033
1687888800000|2023-06-27 18:00:00|4331|4330|4328|4327|4332|4331|4327|4326|6604
1687889100000|2023-06-27 18:05:00|4327|4326|4329|4328|4330|4329|4326|4325|146495
1687889400000|2023-06-27 18:10:00|4330|4329|4331|4330|4333|4332|4329|4328|20925
1687889700000|2023-06-27 18:15:00|4332|4331|4333|4332|4333|4332|4324|4323|20502
1687890000000|2023-06-27 18:20:00|4334|4333|4328|4327|4334|4333|4326|4325|18694
1687890300000|2023-06-27 18:25:00|4327|4326|4333|4332|4333|4332|4326|4325|14631
1687890600000|2023-06-27 18:30:00|4334|4333|4333|4332|4337|4336|4330|4329|13374
1687890900000|2023-06-27 18:35:00|4334|4333|4334|4333|4338|4337|4333|4332|13886
1687891200000|2023-06-27 18:40:00|4335|4334|4331|4330|4335|4334|4327|4326|11341
1687891500000|2023-06-27 18:45:00|4330|4329|4332|4331|4333|4331|4326|4324|26165
1687891800000|2023-06-27 18:50:00|4333|4332|4328|4327|4334|4333|4326|4325|11085
1687892100000|2023-06-27 18:55:00|4327|4326|4325|4324|4329|4328|4323|4322|37438
1687892400000|2023-06-27 19:00:00|4326|4325|4329|4328|4333|4332|4326|4325|12095
1687892700000|2023-06-27 19:05:00|4328|4327|4330|4329|4335|4334|4328|4327|12737
1687893000000|2023-06-27 19:10:00|4329|4328|4334|4333|4334|4333|4325|4324|9978
1687893300000|2023-06-27 19:15:00|4333|4332|4330|4329|4337|4336|4328|4327|10219
1687893600000|2023-06-27 19:20:00|4329|4328|4329|4328|4329|4328|4324|4323|9396
1687893900000|2023-06-27 19:25:00|4330|4329|4341|4340|4342|4340|4328|4327|22792
1687894200000|2023-06-27 19:30:00|4340|4339|4337|4336|4346|4345|4335|4334|26271
1687894500000|2023-06-27 19:35:00|4336|4335|4338|4337|4340|4339|4333|4332|45772
1687894800000|2023-06-27 19:40:00|4339|4338|4342|4341|4343|4342|4337|4336|41710
1687895100000|2023-06-27 19:45:00|4341|4340|4346|4345|4347|4346|4340|4339|27248
1687895400000|2023-06-27 19:50:00|4345|4344|4339|4338|4345|4344|4334|4333|54543
1687895700000|2023-06-27 19:55:00|4340|4337|4331|4330|4340|4338|4328|4327|127297
1687959000000|2023-06-28 13:30:00|4328|4318|4323|4320|4339|4337|4306|4304|136173
1687959300000|2023-06-28 13:35:00|4324|4322|4346|4344|4348|4347|4317|4316|65451
1687959600000|2023-06-28 13:40:00|4345|4343|4349|4347|4357|4356|4341|4340|76821
1687959900000|2023-06-28 13:45:00|4350|4348|4354|4353|4367|4366|4335|4334|49414
1687960200000|2023-06-28 13:50:00|4355|4354|4371|4370|4382|4381|4346|4345|38178
1687960500000|2023-06-28 13:55:00|4372|4371|4390|4389|4398|4397|4371|4370|43594
1687960800000|2023-06-28 14:00:00|4389|4388|4380|4378|4396|4395|4376|4375|39441
1687961100000|2023-06-28 14:05:00|4379|4377|4386|4385|4389|4388|4373|4372|32435
1687961400000|2023-06-28 14:10:00|4385|4384|4386|4384|4386|4385|4366|4365|28888
1687961700000|2023-06-28 14:15:00|4385|4383|4412|4411|4412|4411|4382|4380|53782
1687962000000|2023-06-28 14:20:00|4411|4410|4403|4402|4418|4417|4401|4400|43043
1687962300000|2023-06-28 14:25:00|4404|4403|4418|4417|4418|4417|4399|4398|32365
1687962600000|2023-06-28 14:30:00|4419|4418|4430|4429|4432|4431|4415|4414|42996
1687962900000|2023-06-28 14:35:00|4431|4430|4438|4437|4441|4440|4429|4427|43896
1687963200000|2023-06-28 14:40:00|4439|4436|4437|4436|4450|4449|4436|4434|53251
1687963500000|2023-06-28 14:45:00|4438|4437|4441|4439|4442|4441|4434|4432|49633
1687963800000|2023-06-28 14:50:00|4440|4440|4433|4432|4441|4440|4426|4424|39821
1687964100000|2023-06-28 14:55:00|4432|4431|4413|4412|4433|4432|4410|4409|45302
1687964400000|2023-06-28 15:00:00|4414|4413|4417|4416|4419|4418|4410|4409|62619
1687964700000|2023-06-28 15:05:00|4416|4415|4414|4413|4420|4419|4410|4409|55634
1687965000000|2023-06-28 15:10:00|4415|4414|4387|4386|4417|4416|4382|4381|78572
1687965300000|2023-06-28 15:15:00|4386|4385|4395|4394|4396|4395|4377|4376|25292
1687965600000|2023-06-28 15:20:00|4396|4395|4374|4373|4396|4395|4374|4373|33710
1687965900000|2023-06-28 15:25:00|4373|4372|4389|4388|4389|4388|4366|4364|34094
1687966200000|2023-06-28 15:30:00|4390|4389|4400|4399|4400|4399|4386|4385|16402
1687966500000|2023-06-28 15:35:00|4399|4398|4409|4408|4411|4409|4394|4393|24799
1687966800000|2023-06-28 15:40:00|4410|4409|4413|4412|4415|4413|4406|4405|13250
1687967100000|2023-06-28 15:45:00|4412|4411|4405|4404|4413|4411|4404|4403|22011
1687967400000|2023-06-28 15:50:00|4404|4403|4406|4405|4409|4408|4400|4399|16511
1687967700000|2023-06-28 15:55:00|4407|4406|4412|4411|4412|4411|4404|4403|25754
1687968000000|2023-06-28 16:00:00|4411|4410|4405|4404|4411|4410|4401|4400|18730
1687968300000|2023-06-28 16:05:00|4404|4403|4412|4411|4417|4416|4403|4402|18138
1687968600000|2023-06-28 16:10:00|4413|4412|4420|4419|4421|4420|4411|4410|25385
1687968900000|2023-06-28 16:15:00|4421|4420|4423|4422|4425|4424|4421|4420|12929
1687969200000|2023-06-28 16:20:00|4422|4421|4413|4412|4422|4421|4409|4408|41929
1687969500000|2023-06-28 16:25:00|4412|4411|4399|4398|4414|4413|4388|4387|29470
1687969800000|2023-06-28 16:30:00|4398|4397|4395|4394|4399|4398|4390|4389|40726
1687970100000|2023-06-28 16:35:00|4394|4393|4379|4378|4398|4397|4376|4375|42357
1687970400000|2023-06-28 16:40:00|4378|4377|4365|4364|4389|4388|4363|4361|48500
1687970700000|2023-06-28 16:45:00|4364|4363|4368|4366|4373|4372|4359|4358|72678
1687971000000|2023-06-28 16:50:00|4367|4367|4362|4361|4374|4373|4356|4354|43934
1687971300000|2023-06-28 16:55:00|4361|4360|4366|4365|4368|4367|4356|4355|36765
1687971600000|2023-06-28 17:00:00|4365|4364|4370|4368|4373|4372|4360|4358|74839
1687971900000|2023-06-28 17:05:00|4369|4369|4367|4366|4378|4377|4366|4364|61804
1687972200000|2023-06-28 17:10:00|4366|4365|4368|4367|4369|4368|4361|4360|44721
1687972500000|2023-06-28 17:15:00|4367|4366|4375|4374|4377|4376|4365|4364|15422
1687972800000|2023-06-28 17:20:00|4376|4375|4385|4384|4387|4386|4373|4372|22124
1687973100000|2023-06-28 17:25:00|4384|4383|4388|4387|4390|4389|4384|4383|9954
1687973400000|2023-06-28 17:30:00|4389|4388|4382|4381|4394|4393|4381|4379|42826
1687973700000|2023-06-28 17:35:00|4383|4382|4392|4391|4393|4392|4383|4382|13782
1687974000000|2023-06-28 17:40:00|4391|4390|4392|4391|4395|4394|4386|4385|21806
1687974300000|2023-06-28 17:45:00|4393|4392|4384|4383|4395|4394|4382|4381|27365
1687974600000|2023-06-28 17:50:00|4383|4382|4389|4388|4389|4388|4377|4376|41551
1687974900000|2023-06-28 17:55:00|4390|4389|4387|4386|4392|4391|4382|4380|16204
1687975200000|2023-06-28 18:00:00|4388|4387|4393|4392|4394|4393|4384|4382|13995
1687975500000|2023-06-28 18:05:00|4394|4393|4393|4392|4395|4394|4390|4389|8823
1687975800000|2023-06-28 18:10:00|4392|4391|4399|4398|4400|4399|4392|4391|19678
1687976100000|2023-06-28 18:15:00|4400|4399|4397|4396|4400|4399|4396|4395|14216
1687976400000|2023-06-28 18:20:00|4398|4397|4404|4403|4404|4403|4396|4395|22993
1687976700000|2023-06-28 18:25:00|4405|4404|4401|4400|4406|4405|4400|4399|15148
1687977000000|2023-06-28 18:30:00|4400|4399|4406|4405|4406|4405|4398|4396|24695
1687977300000|2023-06-28 18:35:00|4405|4404|4404|4403|4411|4410|4400|4399|24316
1687977600000|2023-06-28 18:40:00|4403|4402|4408|4407|4410|4409|4400|4399|19283
1687977900000|2023-06-28 18:45:00|4407|4406|4402|4401|4408|4407|4401|4400|12927
1687978200000|2023-06-28 18:50:00|4401|4400|4403|4402|4405|4404|4399|4398|16450
1687978500000|2023-06-28 18:55:00|4402|4401|4403|4402|4405|4404|4399|4397|17915
1687978800000|2023-06-28 19:00:00|4404|4403|4392|4391|4406|4405|4389|4388|27777
1687979100000|2023-06-28 19:05:00|4391|4390|4390|4389|4393|4392|4380|4379|17627
1687979400000|2023-06-28 19:10:00|4391|4390|4401|4400|4402|4401|4388|4387|17736
1687979700000|2023-06-28 19:15:00|4402|4401|4409|4408|4409|4408|4401|4400|34283
1687980000000|2023-06-28 19:20:00|4410|4409|4409|4408|4410|4409|4405|4404|20282
1687980300000|2023-06-28 19:25:00|4408|4407|4404|4403|4410|4409|4401|4400|18921
1687980600000|2023-06-28 19:30:00|4403|4402|4402|4401|4405|4404|4396|4395|27791
1687980900000|2023-06-28 19:35:00|4401|4400|4405|4404|4407|4406|4398|4397|21261
1687981200000|2023-06-28 19:40:00|4406|4405|4405|4404|4409|4407|4402|4401|29694
1687981500000|2023-06-28 19:45:00|4404|4403|4412|4411|4412|4411|4403|4401|41012
1687981800000|2023-06-28 19:50:00|4411|4410|4411|4410|4415|4414|4404|4403|54780
1687982100000|2023-06-28 19:55:00|4410|4409|4418|4417|4418|4417|4409|4408|115017
1688045400000|2023-06-29 13:30:00|4421|4420|4422|4421|4426|4423|4398|4396|156676
1688045700000|2023-06-29 13:35:00|4423|4422|4429|4428|4441|4440|4415|4414|48300
1688046000000|2023-06-29 13:40:00|4428|4427|4417|4415|4445|4444|4414|4412|53026
1688046300000|2023-06-29 13:45:00|4418|4416|4426|4425|4439|4437|4411|4410|40778
1688046600000|2023-06-29 13:50:00|4427|4426|4435|4434|4445|4444|4424|4423|34303
1688046900000|2023-06-29 13:55:00|4436|4435|4431|4426|4439|4438|4418|4416|34782
1688047200000|2023-06-29 14:00:00|4430|4429|4445|4444|4448|4446|4427|4426|30202
1688047500000|2023-06-29 14:05:00|4446|4445|4419|4418|4452|4450|4414|4413|48412
1688047800000|2023-06-29 14:10:00|4418|4417|4413|4412|4418|4417|4396|4395|53746
1688048100000|2023-06-29 14:15:00|4414|4413|4408|4407|4420|4419|4405|4404|27687
1688048400000|2023-06-29 14:20:00|4407|4406|4394|4393|4417|4416|4392|4391|80872
1688048700000|2023-06-29 14:25:00|4393|4392|4404|4403|4410|4409|4392|4390|42114
1688049000000|2023-06-29 14:30:00|4405|4404|4405|4404|4410|4409|4388|4387|41860
1688049300000|2023-06-29 14:35:00|4404|4403|4401|4400|4409|4407|4391|4390|33848
1688049600000|2023-06-29 14:40:00|4400|4399|4406|4405|4414|4412|4392|4391|31093
1688049900000|2023-06-29 14:45:00|4405|4404|4398|4397|4408|4407|4387|4386|37967
1688050200000|2023-06-29 14:50:00|4399|4398|4400|4399|4409|4407|4396|4395|25327
1688050500000|2023-06-29 14:55:00|4401|4400|4409|4408|4416|4415|4400|4398|30997
1688050800000|2023-06-29 15:00:00|4408|4407|4411|4409|4414|4413|4402|4401|30274
1688051100000|2023-06-29 15:05:00|4410|4408|4406|4405|4413|4411|4400|4399|57787
1688051400000|2023-06-29 15:10:00|4407|4406|4413|4412|4415|4414|4403|4402|14835
1688051700000|2023-06-29 15:15:00|4414|4413|4416|4415|4421|4420|4410|4409|24143
1688052000000|2023-06-29 15:20:00|4417|4416|4422|4421|4423|4422|4416|4415|15919
1688052300000|2023-06-29 15:25:00|4423|4422|4421|4420|4431|4430|4418|4417|18476
1688052600000|2023-06-29 15:30:00|4422|4421|4409|4408|4424|4423|4408|4407|15803
1688052900000|2023-06-29 15:35:00|4410|4409|4405|4404|4411|4410|4399|4398|30100
1688053200000|2023-06-29 15:40:00|4406|4405|4392|4391|4409|4408|4392|4391|34367
1688053500000|2023-06-29 15:45:00|4393|4392|4389|4387|4394|4393|4385|4384|40925
1688053800000|2023-06-29 15:50:00|4390|4388|4393|4392|4397|4396|4389|4388|7619
1688054100000|2023-06-29 15:55:00|4392|4391|4385|4384|4394|4393|4381|4380|21092
1688054400000|2023-06-29 16:00:00|4384|4383|4388|4387|4397|4395|4384|4383|15237
1688054700000|2023-06-29 16:05:00|4389|4388|4390|4389|4392|4391|4384|4383|31029
1688055000000|2023-06-29 16:10:00|4391|4390|4390|4389|4395|4394|4385|4383|27333
1688055300000|2023-06-29 16:15:00|4389|4388|4395|4393|4396|4395|4385|4384|22651
1688055600000|2023-06-29 16:20:00|4394|4394|4397|4396|4399|4397|4393|4392|49359
1688055900000|2023-06-29 16:25:00|4396|4395|4404|4403|4407|4406|4394|4392|46354
1688056200000|2023-06-29 16:30:00|4405|4404|4408|4407|4408|4407|4400|4399|7228
1688056500000|2023-06-29 16:35:00|4409|4408|4405|4404|4411|4410|4403|4402|12003
1688056800000|2023-06-29 16:40:00|4404|4403|4413|4412|4414|4412|4403|4402|11465
1688057100000|2023-06-29 16:45:00|4412|4411|4407|4406|4414|4413|4407|4406|35906
1688057400000|2023-06-29 16:50:00|4408|4407|4404|4403|4410|4409|4404|4403|13013
1688057700000|2023-06-29 16:55:00|4405|4404|4391|4390|4406|4405|4387|4386|30435
1688058000000|2023-06-29 17:00:00|4390|4389|4380|4379|4394|4393|4379|4378|21478
1688058300000|2023-06-29 17:05:00|4379|4378|4385|4384|4386|4385|4371|4370|64539
1688058600000|2023-06-29 17:10:00|4386|4385|4382|4381|4386|4385|4380|4379|65412
1688058900000|2023-06-29 17:15:00|4381|4380|4395|4394|4395|4394|4381|4380|13462
1688059200000|2023-06-29 17:20:00|4394|4393|4397|4396|4400|4399|4394|4393|26221
1688059500000|2023-06-29 17:25:00|4396|4395|4400|4399|4404|4403|4394|4393|15681
1688059800000|2023-06-29 17:30:00|4401|4400|4393|4392|4403|4402|4391|4390|28064
1688060100000|2023-06-29 17:35:00|4394|4393|4393|4392|4396|4395|4388|4387|8972
1688060400000|2023-06-29 17:40:00|4392|4391|4390|4389|4394|4393|4385|4384|15903
1688060700000|2023-06-29 17:45:00|4389|4388|4389|4388|4392|4391|4385|4384|9571
1688061000000|2023-06-29 17:50:00|4388|4387|4387|4386|4390|4389|4384|4383|11315
1688061300000|2023-06-29 17:55:00|4388|4387|4380|4379|4392|4391|4377|4376|23814
1688061600000|2023-06-29 18:00:00|4381|4378|4373|4372|4381|4380|4371|4369|22697
1688061900000|2023-06-29 18:05:00|4372|4371|4367|4366|4375|4374|4364|4362|41910
1688062200000|2023-06-29 18:10:00|4366|4365|4367|4366|4368|4366|4362|4361|30658
1688062500000|2023-06-29 18:15:00|4368|4367|4370|4369|4370|4369|4362|4361|15893
1688062800000|2023-06-29 18:20:00|4371|4370|4377|4376|4379|4378|4371|4370|12626
1688063100000|2023-06-29 18:25:00|4376|4375|4376|4375|4378|4377|4375|4373|8902
1688063400000|2023-06-29 18:30:00|4377|4374|4372|4371|4377|4375|4371|4370|8460
1688063700000|2023-06-29 18:35:00|4373|4372|4375|4374|4378|4376|4373|4372|7410
1688064000000|2023-06-29 18:40:00|4374|4373|4372|4370|4376|4374|4365|4363|10600
1688064300000|2023-06-29 18:45:00|4371|4371|4372|4371|4374|4373|4370|4369|8071
1688064600000|2023-06-29 18:50:00|4373|4372|4371|4369|4374|4373|4370|4369|5606
1688064900000|2023-06-29 18:55:00|4370|4368|4376|4375|4378|4377|4369|4368|15449
1688065200000|2023-06-29 19:00:00|4377|4376|4377|4376|4378|4377|4373|4372|25102
1688065500000|2023-06-29 19:05:00|4378|4377|4377|4376|4379|4378|4374|4373|12871
1688065800000|2023-06-29 19:10:00|4378|4377|4375|4374|4380|4379|4374|4373|10391
1688066100000|2023-06-29 19:15:00|4376|4375|4369|4368|4380|4379|4368|4367|16551
1688066400000|2023-06-29 19:20:00|4370|4369|4370|4368|4372|4371|4363|4362|9237
1688066700000|2023-06-29 19:25:00|4371|4369|4372|4371|4375|4374|4369|4368|9272
1688067000000|2023-06-29 19:30:00|4371|4370|4377|4376|4380|4379|4371|4370|17691
1688067300000|2023-06-29 19:35:00|4378|4377|4374|4373|4380|4378|4373|4372|11469
1688067600000|2023-06-29 19:40:00|4373|4372|4369|4368|4373|4372|4369|4368|7662
1688067900000|2023-06-29 19:45:00|4370|4369|4378|4377|4381|4380|4369|4369|19430
1688068200000|2023-06-29 19:50:00|4377|4376|4379|4378|4387|4385|4375|4373|100145
1688068500000|2023-06-29 19:55:00|4378|4377|4381|4380|4382|4380|4376|4375|50648
1688131800000|2023-06-30 13:30:00|4462|4447|4458|4457|4470|4469|4441|4438|319187
1688132100000|2023-06-30 13:35:00|4457|4456|4441|4440|4463|4461|4439|4437|143025
1688132400000|2023-06-30 13:40:00|4442|4441|4436|4435|4448|4447|4431|4430|153041
1688132700000|2023-06-30 13:45:00|4437|4436|4444|4443|4449|4448|4428|4427|156123
1688133000000|2023-06-30 13:50:00|4445|4442|4439|4438|4447|4446|4434|4433|186480
1688133300000|2023-06-30 13:55:00|4440|4439|4439|4437|4447|4445|4426|4425|127297
1688133600000|2023-06-30 14:00:00|4440|4438|4449|4448|4450|4449|4435|4434|105390
1688133900000|2023-06-30 14:05:00|4450|4449|4444|4443|4461|4459|4440|4439|43749
1688134200000|2023-06-30 14:10:00|4443|4442|4445|4444|4452|4451|4436|4435|34023
1688134500000|2023-06-30 14:15:00|4446|4445|4446|4445|4453|4451|4442|4441|32086
1688134800000|2023-06-30 14:20:00|4447|4446|4434|4433|4456|4455|4434|4433|25639
1688135100000|2023-06-30 14:25:00|4433|4432|4445|4444|4445|4444|4432|4431|20982
1688135400000|2023-06-30 14:30:00|4446|4445|4454|4453|4458|4457|4444|4443|39397
1688135700000|2023-06-30 14:35:00|4453|4452|4442|4441|4453|4453|4431|4429|62868
1688136000000|2023-06-30 14:40:00|4441|4440|4444|4443|4453|4451|4439|4438|37852
1688136300000|2023-06-30 14:45:00|4443|4442|4425|4424|4450|4449|4423|4421|54219
1688136600000|2023-06-30 14:50:00|4426|4425|4431|4430|4434|4433|4418|4417|27042
1688136900000|2023-06-30 14:55:00|4430|4429|4421|4420|4435|4434|4415|4413|33759
1688137200000|2023-06-30 15:00:00|4420|4419|4418|4417|4426|4424|4416|4414|12498
1688137500000|2023-06-30 15:05:00|4419|4418|4429|4428|4429|4428|4417|4416|27139
1688137800000|2023-06-30 15:10:00|4430|4429|4439|4438|4439|4438|4429|4428|47311
1688138100000|2023-06-30 15:15:00|4440|4439|4433|4432|4443|4442|4431|4430|23642
1688138400000|2023-06-30 15:20:00|4432|4431|4429|4428|4434|4432|4424|4423|18510
1688138700000|2023-06-30 15:25:00|4428|4427|4425|4424|4429|4428|4420|4419|22047
1688139000000|2023-06-30 15:30:00|4424|4423|4420|4419|4425|4424|4416|4415|31292
1688139300000|2023-06-30 15:35:00|4419|4418|4413|4412|4423|4422|4413|4412|14447
1688139600000|2023-06-30 15:40:00|4412|4411|4405|4404|4414|4413|4405|4404|12318
1688139900000|2023-06-30 15:45:00|4406|4405|4409|4408|4409|4408|4399|4398|13175
1688140200000|2023-06-30 15:50:00|4410|4409|4404|4403|4410|4409|4401|4400|13173
1688140500000|2023-06-30 15:55:00|4403|4402|4411|4410|4411|4410|4403|4402|5877
1688140800000|2023-06-30 16:00:00|4412|4411|4416|4415|4417|4416|4409|4408|11925
1688141100000|2023-06-30 16:05:00|4415|4414|4412|4411|4418|4416|4409|4408|14611
1688141400000|2023-06-30 16:10:00|4413|4412|4416|4415|4420|4419|4412|4411|11043
1688141700000|2023-06-30 16:15:00|4415|4414|4421|4420|4421|4420|4414|4413|6400
1688142000000|2023-06-30 16:20:00|4422|4421|4420|4419|4425|4424|4418|4417|10412
1688142300000|2023-06-30 16:25:00|4421|4420|4422|4421|4422|4421|4418|4417|5200
1688142600000|2023-06-30 16:30:00|4423|4422|4428|4427|4428|4427|4421|4420|10009
1688142900000|2023-06-30 16:35:00|4427|4426|4432|4431|4437|4436|4427|4426|6904
1688143200000|2023-06-30 16:40:00|4433|4432|4437|4436|4440|4439|4432|4431|15007
1688143500000|2023-06-30 16:45:00|4438|4437|4435|4434|4441|4440|4435|4434|5738
1688143800000|2023-06-30 16:50:00|4436|4435|4434|4432|4440|4438|4431|4430|6797
1688144100000|2023-06-30 16:55:00|4433|4433|4440|4439|4441|4439|4432|4431|11561
1688144400000|2023-06-30 17:00:00|4439|4438|4438|4437|4443|4442|4434|4433|16539
1688144700000|2023-06-30 17:05:00|4439|4438|4443|4442|4445|4444|4437|4436|6910
1688145000000|2023-06-30 17:10:00|4442|4441|4446|4445|4448|4447|4442|4441|25543
1688145300000|2023-06-30 17:15:00|4447|4446|4446|4445|4448|4447|4444|4443|10600
1688145600000|2023-06-30 17:20:00|4447|4446|4439|4438|4447|4446|4436|4435|21291
1688145900000|2023-06-30 17:25:00|4440|4439|4432|4431|4440|4439|4431|4430|6514
1688146200000|2023-06-30 17:30:00|4433|4432|4435|4434|4437|4436|4432|4431|7363
1688146500000|2023-06-30 17:35:00|4436|4435|4434|4433|4441|4440|4434|4433|6800
1688146800000|2023-06-30 17:40:00|4435|4434|4441|4440|4442|4441|4435|4434|7529
1688147100000|2023-06-30 17:45:00|4442|4441|4444|4443|4444|4443|4440|4439|8541
1688147400000|2023-06-30 17:50:00|4443|4442|4438|4437|4446|4445|4438|4436|11832
1688147700000|2023-06-30 17:55:00|4439|4438|4438|4437|4440|4439|4436|4435|4354
1688148000000|2023-06-30 18:00:00|4439|4438|4437|4435|4439|4438|4435|4434|38461
1688148300000|2023-06-30 18:05:00|4438|4436|4430|4429|4439|4437|4430|4429|6669
1688148600000|2023-06-30 18:10:00|4429|4428|4429|4428|4430|4429|4427|4425|12756
1688148900000|2023-06-30 18:15:00|4430|4429|4431|4430|4434|4433|4429|4428|4628
1688149200000|2023-06-30 18:20:00|4430|4429|4429|4428|4432|4431|4429|4428|4580
1688149500000|2023-06-30 18:25:00|4428|4427|4432|4431|4433|4432|4428|4427|2400
1688149800000|2023-06-30 18:30:00|4433|4432|4433|4432|4434|4433|4428|4427|6487
1688150100000|2023-06-30 18:35:00|4432|4431|4431|4430|4433|4432|4427|4426|5697
1688150400000|2023-06-30 18:40:00|4430|4429|4427|4426|4430|4429|4425|4424|6253
1688150700000|2023-06-30 18:45:00|4428|4427|4427|4426|4428|4427|4422|4421|5375
1688151000000|2023-06-30 18:50:00|4428|4427|4424|4423|4431|4430|4423|4422|10593
1688151300000|2023-06-30 18:55:00|4423|4422|4421|4420|4425|4424|4419|4418|10251
1688151600000|2023-06-30 19:00:00|4422|4421|4416|4415|4423|4422|4415|4414|28273
1688151900000|2023-06-30 19:05:00|4415|4414|4416|4415|4417|4416|4413|4412|6954
1688152200000|2023-06-30 19:10:00|4415|4414|4422|4421|4422|4421|4414|4413|5804
1688152500000|2023-06-30 19:15:00|4421|4420|4420|4419|4422|4421|4417|4416|11270
1688152800000|2023-06-30 19:20:00|4421|4420|4423|4422|4425|4423|4419|4417|15136
1688153100000|2023-06-30 19:25:00|4422|4421|4424|4423|4425|4424|4422|4421|10955
1688153400000|2023-06-30 19:30:00|4425|4424|4421|4420|4425|4424|4416|4415|27077
1688153700000|2023-06-30 19:35:00|4420|4418|4420|4418|4423|4421|4419|4416|1784
1688154000000|2023-06-30 19:40:00|4419|4417|4417|4415|4420|4418|4415|4413|1993
1688154300000|2023-06-30 19:45:00|4416|4414|4417|4415|4417|4415|4411|4409|5104
1688154600000|2023-06-30 19:50:00|4418|4414|4424|4422|4426|4423|4416|4414|8130
1688154900000|2023-06-30 19:55:00|4423|4421|4414|4409|4423|4421|4414|4409|10089
1688391000000|2023-07-03 13:30:00|4453|4452|4486|4485|4492|4490|4453|4446|108768
1688391300000|2023-07-03 13:35:00|4487|4486|4499|4498|4505|4504|4483|4481|91310
1688391600000|2023-07-03 13:40:00|4500|4499|4523|4522|4525|4524|4494|4493|71199
1688391900000|2023-07-03 13:45:00|4524|4523|4526|4525|4533|4532|4513|4512|40291
1688392200000|2023-07-03 13:50:00|4527|4526|4528|4527|4542|4541|4527|4526|54383
1688392500000|2023-07-03 13:55:00|4527|4526|4523|4521|4530|4529|4514|4513|87771
1688392800000|2023-07-03 14:00:00|4524|4522|4513|4512|4533|4531|4511|4510|49343
1688393100000|2023-07-03 14:05:00|4514|4511|4533|4531|4533|4531|4514|4511|31237
1688393400000|2023-07-03 14:10:00|4534|4532|4527|4526|4535|4533|4519|4517|22265
1688393700000|2023-07-03 14:15:00|4526|4525|4527|4526|4534|4532|4522|4520|27888
1688394000000|2023-07-03 14:20:00|4526|4525|4541|4540|4543|4542|4524|4523|82724
1688394300000|2023-07-03 14:25:00|4540|4539|4521|4520|4542|4541|4521|4519|48344
1688394600000|2023-07-03 14:30:00|4522|4521|4519|4518|4530|4529|4513|4511|31310
1688394900000|2023-07-03 14:35:00|4520|4519|4513|4512|4524|4523|4509|4508|33234
1688395200000|2023-07-03 14:40:00|4512|4511|4518|4517|4520|4519|4509|4508|19673
1688395500000|2023-07-03 14:45:00|4519|4518|4516|4515|4520|4519|4509|4508|27804
1688395800000|2023-07-03 14:50:00|4517|4516|4515|4514|4520|4519|4503|4502|23253
1688396100000|2023-07-03 14:55:00|4514|4513|4498|4497|4514|4513|4493|4492|30481
1688396400000|2023-07-03 15:00:00|4499|4498|4503|4502|4509|4508|4497|4496|37953
1688396700000|2023-07-03 15:05:00|4502|4501|4503|4502|4507|4506|4500|4499|9325
1688397000000|2023-07-03 15:10:00|4504|4503|4505|4504|4511|4509|4503|4502|13146
1688397300000|2023-07-03 15:15:00|4504|4503|4505|4504|4512|4511|4500|4499|21370
1688397600000|2023-07-03 15:20:00|4504|4503|4499|4498|4504|4503|4498|4497|15255
1688397900000|2023-07-03 15:25:00|4498|4497|4505|4504|4505|4504|4492|4491|27704
1688398200000|2023-07-03 15:30:00|4506|4505|4515|4514|4515|4514|4505|4504|19920
1688398500000|2023-07-03 15:35:00|4514|4513|4504|4502|4515|4513|4501|4499|29442
1688398800000|2023-07-03 15:40:00|4503|4503|4498|4497|4506|4505|4493|4492|9311
1688399100000|2023-07-03 15:45:00|4497|4496|4503|4502|4504|4503|4491|4489|26656
1688399400000|2023-07-03 15:50:00|4504|4501|4508|4507|4509|4508|4499|4498|17516
1688399700000|2023-07-03 15:55:00|4507|4506|4502|4501|4510|4509|4498|4497|22347
1688400000000|2023-07-03 16:00:00|4501|4500|4500|4499|4503|4501|4496|4495|19135
1688400300000|2023-07-03 16:05:00|4499|4498|4494|4492|4502|4501|4491|4490|20237
1688400600000|2023-07-03 16:10:00|4493|4493|4492|4491|4499|4498|4491|4489|35716
1688400900000|2023-07-03 16:15:00|4491|4490|4497|4496|4498|4496|4489|4488|19952
1688401200000|2023-07-03 16:20:00|4496|4495|4496|4495|4503|4502|4495|4494|11113
1688401500000|2023-07-03 16:25:00|4497|4496|4501|4500|4503|4502|4496|4495|14787
1688401800000|2023-07-03 16:30:00|4502|4501|4507|4506|4509|4508|4501|4500|17934
1688402100000|2023-07-03 16:35:00|4508|4505|4502|4501|4508|4506|4501|4500|11458
1688402400000|2023-07-03 16:40:00|4503|4502|4502|4501|4506|4505|4502|4501|16892
1688402700000|2023-07-03 16:45:00|4503|4502|4503|4502|4505|4504|4500|4499|21780
1688403000000|2023-07-03 16:50:00|4502|4501|4506|4505|4506|4505|4501|4500|24526
1688403300000|2023-07-03 16:55:00|4505|4504|4508|4506|4510|4509|4504|4503|92313
1688403600000|2023-07-03 17:00:00|4509|4505|4508|4505|4509|4505|4508|4505|349257
1688563800000|2023-07-05 13:30:00|4474|4468|4453|4451|4474|4472|4437|4436|156758
1688564100000|2023-07-05 13:35:00|4452|4452|4490|4488|4490|4488|4436|4435|64669
1688564400000|2023-07-05 13:40:00|4489|4486|4469|4468|4490|4488|4468|4467|72797
1688564700000|2023-07-05 13:45:00|4468|4467|4468|4467|4478|4476|4463|4462|40539
1688565000000|2023-07-05 13:50:00|4469|4466|4464|4463|4472|4471|4455|4454|48087
1688565300000|2023-07-05 13:55:00|4463|4462|4460|4458|4464|4463|4449|4448|36309
1688565600000|2023-07-05 14:00:00|4461|4459|4470|4469|4474|4473|4457|4456|43181
1688565900000|2023-07-05 14:05:00|4469|4468|4458|4457|4471|4469|4457|4456|47544
1688566200000|2023-07-05 14:10:00|4457|4456|4458|4457|4463|4461|4451|4450|75450
1688566500000|2023-07-05 14:15:00|4457|4456|4473|4472|4478|4477|4457|4455|40077
1688566800000|2023-07-05 14:20:00|4472|4471|4458|4457|4475|4473|4454|4453|61435
1688567100000|2023-07-05 14:25:00|4459|4456|4454|4453|4462|4461|4453|4452|68378
1688567400000|2023-07-05 14:30:00|4455|4454|4458|4457|4466|4465|4455|4454|22345
1688567700000|2023-07-05 14:35:00|4459|4456|4457|4456|4464|4463|4452|4450|64645
1688568000000|2023-07-05 14:40:00|4458|4457|4452|4451|4464|4463|4451|4450|33895
1688568300000|2023-07-05 14:45:00|4453|4452|4445|4444|4456|4455|4439|4438|53176
1688568600000|2023-07-05 14:50:00|4444|4443|4452|4451|4453|4452|4441|4440|35421
1688568900000|2023-07-05 14:55:00|4453|4452|4456|4455|4457|4455|4447|4446|15015
1688569200000|2023-07-05 15:00:00|4457|4456|4459|4457|4463|4461|4452|4450|28347
1688569500000|2023-07-05 15:05:00|4458|4458|4460|4459|4464|4463|4453|4452|133429
1688569800000|2023-07-05 15:10:00|4459|4458|4459|4458|4467|4466|4455|4454|41097
1688570100000|2023-07-05 15:15:00|4460|4459|4445|4444|4460|4459|4441|4439|18340
1688570400000|2023-07-05 15:20:00|4444|4443|4441|4440|4447|4446|4440|4439|13974
1688570700000|2023-07-05 15:25:00|4440|4439|4450|4449|4451|4450|4437|4436|35995
1688571000000|2023-07-05 15:30:00|4451|4450|4454|4453|4458|4457|4450|4449|22283
1688571300000|2023-07-05 15:35:00|4453|4452|4459|4458|4460|4459|4450|4449|20233
1688571600000|2023-07-05 15:40:00|4458|4457|4472|4471|4472|4471|4456|4455|8108
1688571900000|2023-07-05 15:45:00|4471|4470|4471|4469|4477|4476|4467|4466|7975
1688572200000|2023-07-05 15:50:00|4470|4470|4464|4463|4472|4471|4463|4462|5019
1688572500000|2023-07-05 15:55:00|4465|4464|4460|4459|4468|4467|4459|4458|13671
1688572800000|2023-07-05 16:00:00|4459|4458|4470|4469|4470|4469|4453|4452|14322
1688573100000|2023-07-05 16:05:00|4471|4470|4469|4468|4471|4470|4465|4463|9300
1688573400000|2023-07-05 16:10:00|4468|4467|4472|4471|4472|4471|4464|4463|7249
1688573700000|2023-07-05 16:15:00|4473|4472|4479|4478|4485|4483|4472|4472|11942
1688574000000|2023-07-05 16:20:00|4478|4477|4480|4479|4480|4479|4472|4471|12987
1688574300000|2023-07-05 16:25:00|4481|4480|4479|4478|4485|4483|4479|4478|7202
1688574600000|2023-07-05 16:30:00|4480|4479|4470|4469|4480|4479|4468|4467|15608
1688574900000|2023-07-05 16:35:00|4471|4470|4468|4467|4474|4473|4461|4460|18525
1688575200000|2023-07-05 16:40:00|4467|4466|4471|4470|4474|4473|4467|4466|5929
1688575500000|2023-07-05 16:45:00|4470|4469|4473|4472|4474|4473|4467|4466|13852
1688575800000|2023-07-05 16:50:00|4472|4471|4471|4470|4474|4473|4467|4466|13089
1688576100000|2023-07-05 16:55:00|4472|4471|4479|4478|4480|4478|4471|4471|11043
1688576400000|2023-07-05 17:00:00|4478|4477|4484|4483|4484|4483|4478|4477|8094
1688576700000|2023-07-05 17:05:00|4485|4484|4492|4491|4493|4492|4485|4484|15132
1688577000000|2023-07-05 17:10:00|4491|4490|4488|4487|4492|4490|4486|4485|8519
1688577300000|2023-07-05 17:15:00|4487|4486|4492|4491|4492|4491|4485|4484|16358
1688577600000|2023-07-05 17:20:00|4493|4492|4497|4496|4497|4496|4489|4488|13277
1688577900000|2023-07-05 17:25:00|4498|4497|4491|4490|4498|4497|4487|4486|27394
1688578200000|2023-07-05 17:30:00|4490|4489|4485|4484|4490|4489|4484|4483|6437
1688578500000|2023-07-05 17:35:00|4484|4483|4486|4485|4487|4486|4480|4478|8669
1688578800000|2023-07-05 17:40:00|4487|4486|4486|4485|4488|4487|4483|4482|6679
1688579100000|2023-07-05 17:45:00|4485|4484|4493|4492|4495|4494|4485|4484|4576
1688579400000|2023-07-05 17:50:00|4492|4491|4493|4492|4493|4492|4490|4489|6000
1688579700000|2023-07-05 17:55:00|4492|4491|4493|4492|4494|4493|4489|4488|4300
1688580000000|2023-07-05 18:00:00|4494|4491|4490|4488|4500|4499|4490|4488|12272
1688580300000|2023-07-05 18:05:00|4489|4489|4497|4496|4499|4498|4485|4483|14963
1688580600000|2023-07-05 18:10:00|4496|4495|4494|4493|4498|4497|4491|4490|18114
1688580900000|2023-07-05 18:15:00|4493|4492|4479|4478|4493|4492|4479|4478|28528
1688581200000|2023-07-05 18:20:00|4478|4477|4478|4476|4482|4481|4474|4473|11325
1688581500000|2023-07-05 18:25:00|4477|4477|4484|4483|4487|4486|4477|4477|11789
1688581800000|2023-07-05 18:30:00|4485|4484|4493|4492|4493|4492|4485|4484|3110
1688582100000|2023-07-05 18:35:00|4494|4491|4500|4499|4500|4499|4492|4490|10232
1688582400000|2023-07-05 18:40:00|4499|4498|4505|4503|4506|4505|4499|4498|14545
1688582700000|2023-07-05 18:45:00|4504|4502|4510|4509|4511|4510|4504|4502|7128
1688583000000|2023-07-05 18:50:00|4509|4508|4510|4509|4514|4513|4509|4508|7581
1688583300000|2023-07-05 18:55:00|4511|4510|4512|4511|4514|4513|4505|4504|7234
1688583600000|2023-07-05 19:00:00|4513|4512|4509|4508|4513|4512|4508|4506|7700
1688583900000|2023-07-05 19:05:00|4508|4507|4508|4507|4513|4512|4505|4504|6827
1688584200000|2023-07-05 19:10:00|4507|4506|4511|4510|4511|4510|4506|4505|7003
1688584500000|2023-07-05 19:15:00|4510|4509|4513|4512|4513|4512|4506|4505|6651
1688584800000|2023-07-05 19:20:00|4514|4511|4514|4513|4515|4514|4510|4509|12788
1688585100000|2023-07-05 19:25:00|4513|4512|4515|4514|4515|4514|4511|4510|7258
1688585400000|2023-07-05 19:30:00|4516|4515|4514|4513|4518|4517|4513|4512|17558
1688585700000|2023-07-05 19:35:00|4515|4514|4509|4508|4516|4515|4507|4506|8396
1688586000000|2023-07-05 19:40:00|4510|4509|4507|4506|4513|4511|4506|4504|5436
1688586300000|2023-07-05 19:45:00|4506|4505|4508|4507|4508|4507|4503|4501|12310
1688586600000|2023-07-05 19:50:00|4507|4506|4500|4499|4507|4506|4498|4497|28241
1688586900000|2023-07-05 19:55:00|4499|4498|4496|4494|4501|4499|4495|4493|80989
1688650200000|2023-07-06 13:30:00|4420|4408|4375|4373|4420|4409|4370|4369|326990
1688650500000|2023-07-06 13:35:00|4374|4374|4366|4365|4380|4379|4353|4352|107770
1688650800000|2023-07-06 13:40:00|4365|4364|4362|4361|4367|4366|4350|4349|58891
1688651100000|2023-07-06 13:45:00|4361|4360|4364|4362|4373|4371|4350|4349|77308
1688651400000|2023-07-06 13:50:00|4363|4361|4313|4312|4363|4361|4313|4312|82708
1688651700000|2023-07-06 13:55:00|4312|4311|4322|4321|4326|4325|4303|4302|81475
1688652000000|2023-07-06 14:00:00|4323|4322|4314|4313|4327|4324|4304|4303|91712
1688652300000|2023-07-06 14:05:00|4315|4312|4309|4308|4319|4318|4306|4305|101871
1688652600000|2023-07-06 14:10:00|4308|4307|4319|4318|4319|4318|4301|4300|77466
1688652900000|2023-07-06 14:15:00|4320|4319|4303|4302|4321|4320|4303|4302|51951
1688653200000|2023-07-06 14:20:00|4302|4301|4299|4298|4307|4306|4294|4292|82930
1688653500000|2023-07-06 14:25:00|4298|4297|4299|4298|4305|4304|4294|4293|36322
1688653800000|2023-07-06 14:30:00|4300|4299|4304|4303|4305|4304|4296|4295|38960
1688654100000|2023-07-06 14:35:00|4303|4302|4298|4297|4305|4304|4286|4285|49464
1688654400000|2023-07-06 14:40:00|4299|4298|4314|4313|4315|4314|4296|4295|27185
1688654700000|2023-07-06 14:45:00|4313|4312|4308|4307|4315|4314|4303|4302|59534
1688655000000|2023-07-06 14:50:00|4307|4306|4300|4299|4307|4307|4293|4292|49701
1688655300000|2023-07-06 14:55:00|4299|4298|4287|4286|4300|4298|4283|4282|32345
1688655600000|2023-07-06 15:00:00|4288|4285|4302|4301|4302|4301|4284|4283|22025
1688655900000|2023-07-06 15:05:00|4301|4300|4289|4288|4303|4302|4287|4286|47731
1688656200000|2023-07-06 15:10:00|4290|4289|4282|4281|4290|4289|4281|4280|26437
1688656500000|2023-07-06 15:15:00|4281|4280|4283|4282|4290|4289|4280|4279|13873
1688656800000|2023-07-06 15:20:00|4282|4281|4284|4283|4285|4284|4277|4276|9553
1688657100000|2023-07-06 15:25:00|4283|4282|4285|4284|4287|4285|4275|4274|15105
1688657400000|2023-07-06 15:30:00|4284|4283|4287|4286|4290|4289|4280|4279|16618
1688657700000|2023-07-06 15:35:00|4288|4287|4297|4296|4297|4296|4288|4287|20984
1688658000000|2023-07-06 15:40:00|4296|4295|4300|4298|4304|4303|4295|4294|19724
1688658300000|2023-07-06 15:45:00|4299|4299|4304|4303|4305|4304|4295|4294|28385
1688658600000|2023-07-06 15:50:00|4303|4302|4294|4293|4304|4303|4294|4293|21709
1688658900000|2023-07-06 15:55:00|4295|4294|4301|4300|4303|4302|4292|4291|23813
1688659200000|2023-07-06 16:00:00|4302|4301|4312|4311|4313|4312|4300|4298|11007
1688659500000|2023-07-06 16:05:00|4313|4312|4316|4315|4319|4318|4312|4311|37919
1688659800000|2023-07-06 16:10:00|4317|4316|4308|4307|4318|4317|4308|4306|35707
1688660100000|2023-07-06 16:15:00|4309|4306|4314|4313|4318|4317|4309|4306|16741
1688660400000|2023-07-06 16:20:00|4315|4314|4315|4314|4316|4315|4310|4309|16930
1688660700000|2023-07-06 16:25:00|4314|4313|4314|4313|4320|4319|4313|4312|17172
1688661000000|2023-07-06 16:30:00|4315|4314|4321|4320|4324|4323|4312|4311|15555
1688661300000|2023-07-06 16:35:00|4322|4319|4315|4314|4323|4322|4313|4312|23882
1688661600000|2023-07-06 16:40:00|4314|4313|4319|4318|4325|4324|4314|4313|25495
1688661900000|2023-07-06 16:45:00|4320|4319|4318|4317|4322|4321|4317|4316|13920
1688662200000|2023-07-06 16:50:00|4319|4318|4320|4319|4321|4320|4316|4315|9146
1688662500000|2023-07-06 16:55:00|4321|4320|4325|4324|4328|4327|4317|4315|15504
1688662800000|2023-07-06 17:00:00|4326|4325|4326|4324|4329|4328|4322|4321|11705
1688663100000|2023-07-06 17:05:00|4325|4323|4322|4321|4328|4327|4321|4320|13883
1688663400000|2023-07-06 17:10:00|4321|4320|4322|4321|4325|4324|4320|4319|11117
1688663700000|2023-07-06 17:15:00|4323|4322|4323|4322|4327|4326|4320|4319|9443
1688664000000|2023-07-06 17:20:00|4324|4323|4329|4328|4330|4329|4324|4323|5964
1688664300000|2023-07-06 17:25:00|4328|4327|4311|4310|4328|4327|4308|4307|26125
1688664600000|2023-07-06 17:30:00|4312|4311|4308|4307|4312|4311|4303|4302|12280
1688664900000|2023-07-06 17:35:00|4307|4306|4320|4319|4320|4319|4307|4306|23088
1688665200000|2023-07-06 17:40:00|4321|4320|4321|4320|4324|4322|4319|4318|20478
1688665500000|2023-07-06 17:45:00|4322|4321|4327|4325|4327|4325|4316|4315|21955
1688665800000|2023-07-06 17:50:00|4326|4326|4320|4319|4327|4326|4320|4319|16139
1688666100000|2023-07-06 17:55:00|4319|4318|4330|4329|4330|4329|4319|4318|14217
1688666400000|2023-07-06 18:00:00|4331|4330|4324|4323|4331|4330|4323|4322|17197
1688666700000|2023-07-06 18:05:00|4325|4324|4332|4331|4335|4334|4325|4324|20191
1688667000000|2023-07-06 18:10:00|4331|4330|4322|4321|4331|4331|4322|4321|13048
1688667300000|2023-07-06 18:15:00|4323|4322|4323|4322|4327|4326|4321|4320|11419
1688667600000|2023-07-06 18:20:00|4324|4323|4319|4318|4324|4323|4317|4316|17912
1688667900000|2023-07-06 18:25:00|4318|4317|4318|4317|4321|4320|4315|4314|20386
1688668200000|2023-07-06 18:30:00|4319|4316|4326|4325|4326|4325|4318|4316|15171
1688668500000|2023-07-06 18:35:00|4325|4324|4326|4325|4328|4327|4321|4320|6582
1688668800000|2023-07-06 18:40:00|4325|4324|4328|4327|4328|4327|4323|4322|27400
1688669100000|2023-07-06 18:45:00|4327|4326|4335|4334|4335|4334|4326|4325|9245
1688669400000|2023-07-06 18:50:00|4334|4333|4332|4331|4335|4334|4329|4328|14080
1688669700000|2023-07-06 18:55:00|4333|4332|4335|4334|4337|4336|4332|4331|7301
1688670000000|2023-07-06 19:00:00|4336|4335|4335|4334|4336|4335|4332|4331|23833
1688670300000|2023-07-06 19:05:00|4334|4333|4330|4329|4334|4334|4329|4328|12635
1688670600000|2023-07-06 19:10:00|4329|4328|4321|4320|4331|4330|4321|4320|15670
1688670900000|2023-07-06 19:15:00|4320|4319|4325|4324|4327|4326|4319|4318|32787
1688671200000|2023-07-06 19:20:00|4324|4323|4329|4328|4332|4330|4321|4320|31398
1688671500000|2023-07-06 19:25:00|4330|4329|4328|4327|4332|4331|4327|4326|9891
1688671800000|2023-07-06 19:30:00|4327|4326|4327|4326|4331|4330|4325|4323|17165
1688672100000|2023-07-06 19:35:00|4329|4327|4321|4320|4329|4328|4321|4320|37131
1688672400000|2023-07-06 19:40:00|4320|4319|4325|4324|4327|4326|4320|4319|41768
1688672700000|2023-07-06 19:45:00|4326|4323|4324|4322|4329|4328|4322|4321|58851
1688673000000|2023-07-06 19:50:00|4325|4323|4323|4322|4330|4328|4322|4321|75203
1688673300000|2023-07-06 19:55:00|4324|4323|4326|4325|4331|4330|4324|4323|135462
1688736600000|2023-07-07 13:30:00|4347|4337|4379|4377|4385|4383|4340|4337|148369
1688736900000|2023-07-07 13:35:00|4382|4378|4385|4384|4397|4395|4378|4376|63403
1688737200000|2023-07-07 13:40:00|4384|4383|4407|4406|4409|4407|4380|4379|116818
1688737500000|2023-07-07 13:45:00|4408|4407|4422|4421|4423|4422|4406|4405|66618
1688737800000|2023-07-07 13:50:00|4423|4422|4414|4413|4431|4430|4414|4412|48708
1688738100000|2023-07-07 13:55:00|4415|4414|4420|4419|4423|4422|4413|4412|84217
1688738400000|2023-07-07 14:00:00|4421|4420|4422|4421|4427|4426|4412|4410|42394
1688738700000|2023-07-07 14:05:00|4421|4420|4403|4402|4421|4420|4397|4396|67177
1688739000000|2023-07-07 14:10:00|4404|4403|4404|4403|4410|4409|4400|4399|40440
1688739300000|2023-07-07 14:15:00|4405|4404|4387|4386|4410|4409|4373|4372|84119
1688739600000|2023-07-07 14:20:00|4386|4385|4394|4393|4395|4394|4380|4378|49750
1688739900000|2023-07-07 14:25:00|4393|4392|4388|4387|4396|4395|4383|4382|31428
1688740200000|2023-07-07 14:30:00|4387|4386|4366|4365|4387|4386|4361|4360|97226
1688740500000|2023-07-07 14:35:00|4367|4366|4383|4381|4391|4389|4365|4364|42620
1688740800000|2023-07-07 14:40:00|4382|4380|4383|4382|4392|4391|4380|4379|19337
1688741100000|2023-07-07 14:45:00|4384|4383|4389|4387|4395|4394|4382|4381|16227
1688741400000|2023-07-07 14:50:00|4388|4388|4400|4399|4400|4399|4388|4387|12288
1688741700000|2023-07-07 14:55:00|4399|4398|4407|4406|4408|4407|4395|4394|14348
1688742000000|2023-07-07 15:00:00|4406|4405|4410|4409|4412|4411|4402|4401|29356
1688742300000|2023-07-07 15:05:00|4411|4410|4404|4403|4414|4413|4404|4402|19678
1688742600000|2023-07-07 15:10:00|4403|4402|4406|4405|4407|4405|4399|4398|15180
1688742900000|2023-07-07 15:15:00|4407|4406|4407|4406|4412|4411|4403|4402|17793
1688743200000|2023-07-07 15:20:00|4406|4405|4411|4409|4414|4412|4405|4404|12195
1688743500000|2023-07-07 15:25:00|4412|4410|4407|4406|4412|4410|4404|4402|8330
1688743800000|2023-07-07 15:30:00|4408|4405|4409|4408|4411|4410|4404|4402|17540
1688744100000|2023-07-07 15:35:00|4408|4407|4408|4407|4413|4411|4407|4406|12110
1688744400000|2023-07-07 15:40:00|4407|4406|4399|4398|4408|4407|4396|4395|11848
1688744700000|2023-07-07 15:45:00|4398|4397|4400|4399|4402|4401|4393|4392|10824
1688745000000|2023-07-07 15:50:00|4399|4398|4404|4403|4405|4404|4398|4397|14283
1688745300000|2023-07-07 15:55:00|4405|4404|4410|4409|4412|4410|4404|4403|11901
1688745600000|2023-07-07 16:00:00|4411|4410|4406|4405|4411|4410|4404|4403|17979
1688745900000|2023-07-07 16:05:00|4407|4406|4413|4412|4415|4414|4407|4406|28978
1688746200000|2023-07-07 16:10:00|4414|4413|4416|4415|4417|4416|4411|4410|19474
1688746500000|2023-07-07 16:15:00|4415|4414|4416|4414|4418|4417|4412|4411|11437
1688746800000|2023-07-07 16:20:00|4415|4415|4412|4411|4418|4417|4410|4408|10305
1688747100000|2023-07-07 16:25:00|4413|4412|4411|4410|4414|4413|4410|4409|6988
1688747400000|2023-07-07 16:30:00|4412|4411|4420|4419|4420|4419|4411|4410|19653
1688747700000|2023-07-07 16:35:00|4421|4420|4417|4416|4429|4427|4417|4416|32948
1688748000000|2023-07-07 16:40:00|4416|4415|4416|4415|4418|4417|4414|4413|29241
1688748300000|2023-07-07 16:45:00|4417|4416|4415|4414|4420|4418|4411|4410|15636
1688748600000|2023-07-07 16:50:00|4416|4415|4420|4419|4422|4421|4415|4414|27790
1688748900000|2023-07-07 16:55:00|4419|4418|4423|4422|4424|4423|4419|4418|6632
1688749200000|2023-07-07 17:00:00|4424|4423|4428|4427|4429|4428|4422|4421|22205
1688749500000|2023-07-07 17:05:00|4429|4428|4426|4425|4432|4431|4426|4425|10917
1688749800000|2023-07-07 17:10:00|4427|4426|4424|4423|4428|4426|4424|4423|11535
1688750100000|2023-07-07 17:15:00|4423|4422|4425|4424|4426|4425|4421|4420|9593
1688750400000|2023-07-07 17:20:00|4424|4423|4423|4422|4425|4424|4421|4420|6759
1688750700000|2023-07-07 17:25:00|4424|4423|4424|4423|4425|4423|4421|4420|2509
1688751000000|2023-07-07 17:30:00|4423|4422|4422|4421|4424|4423|4419|4418|5134
1688751300000|2023-07-07 17:35:00|4423|4422|4408|4407|4423|4422|4406|4405|35692
1688751600000|2023-07-07 17:40:00|4409|4406|4409|4408|4414|4413|4407|4406|11631
1688751900000|2023-07-07 17:45:00|4408|4407|4410|4409|4413|4412|4405|4404|18023
1688752200000|2023-07-07 17:50:00|4409|4408|4411|4410|4416|4415|4409|4408|13719
1688752500000|2023-07-07 17:55:00|4410|4409|4411|4410|4413|4412|4403|4402|33066
1688752800000|2023-07-07 18:00:00|4410|4409|4411|4410|4413|4412|4408|4407|18783
1688753100000|2023-07-07 18:05:00|4410|4409|4412|4411|4414|4412|4410|4409|8189
1688753400000|2023-07-07 18:10:00|4411|4410|4410|4409|4411|4410|4408|4407|6347
1688753700000|2023-07-07 18:15:00|4409|4408|4413|4412|4414|4412|4406|4405|9827
1688754000000|2023-07-07 18:20:00|4412|4411|4414|4413|4415|4414|4411|4410|8120
1688754300000|2023-07-07 18:25:00|4415|4414|4414|4413|4416|4415|4411|4410|5656
1688754600000|2023-07-07 18:30:00|4415|4414|4410|4409|4417|4416|4408|4407|10532
1688754900000|2023-07-07 18:35:00|4411|4408|4400|4399|4411|4410|4400|4399|8091
1688755200000|2023-07-07 18:40:00|4399|4398|4395|4394|4400|4399|4394|4393|6550
1688755500000|2023-07-07 18:45:00|4394|4393|4397|4396|4399|4398|4392|4391|11482
1688755800000|2023-07-07 18:50:00|4398|4397|4400|4399|4402|4400|4397|4396|9538
1688756100000|2023-07-07 18:55:00|4399|4398|4399|4398|4400|4399|4396|4395|10424
1688756400000|2023-07-07 19:00:00|4398|4397|4399|4398|4401|4400|4395|4394|17857
1688756700000|2023-07-07 19:05:00|4398|4397|4392|4391|4399|4398|4391|4389|38886
1688757000000|2023-07-07 19:10:00|4393|4392|4396|4395|4398|4397|4392|4392|21590
1688757300000|2023-07-07 19:15:00|4395|4394|4400|4399|4400|4399|4394|4393|16531
1688757600000|2023-07-07 19:20:00|4399|4398|4399|4398|4402|4401|4398|4397|12676
1688757900000|2023-07-07 19:25:00|4400|4399|4391|4390|4401|4400|4391|4390|9070
1688758200000|2023-07-07 19:30:00|4390|4389|4397|4396|4397|4396|4390|4389|11342
1688758500000|2023-07-07 19:35:00|4396|4395|4390|4389|4398|4396|4390|4388|26768
1688758800000|2023-07-07 19:40:00|4389|4388|4379|4378|4389|4388|4379|4378|38592
1688759100000|2023-07-07 19:45:00|4380|4379|4371|4370|4382|4381|4368|4367|25973
1688759400000|2023-07-07 19:50:00|4370|4369|4368|4367|4373|4372|4360|4359|79065
1688759700000|2023-07-07 19:55:00|4367|4366|4371|4369|4373|4372|4366|4365|161150
1688995800000|2023-07-10 13:30:00|4375|4352|4378|4377|4388|4387|4354|4352|96784
1688996100000|2023-07-10 13:35:00|4379|4378|4385|4384|4386|4384|4365|4364|72745
1688996400000|2023-07-10 13:40:00|4386|4385|4388|4386|4394|4393|4375|4373|48945
1688996700000|2023-07-10 13:45:00|4389|4387|4378|4377|4400|4399|4373|4372|44651
1688997000000|2023-07-10 13:50:00|4377|4376|4375|4374|4382|4381|4358|4357|64760
1688997300000|2023-07-10 13:55:00|4376|4373|4389|4387|4390|4388|4357|4356|48274
1688997600000|2023-07-10 14:00:00|4388|4388|4407|4406|4413|4412|4388|4386|47837
1688997900000|2023-07-10 14:05:00|4408|4405|4426|4424|4429|4428|4403|4402|51159
1688998200000|2023-07-10 14:10:00|4427|4425|4430|4429|4434|4433|4423|4421|28523
1688998500000|2023-07-10 14:15:00|4431|4428|4434|4433|4434|4433|4420|4418|19097
1688998800000|2023-07-10 14:20:00|4435|4434|4446|4445|4448|4447|4434|4433|33599
1688999100000|2023-07-10 14:25:00|4447|4446|4446|4445|4455|4454|4441|4440|54686
1688999400000|2023-07-10 14:30:00|4447|4444|4438|4437|4451|4450|4434|4432|36272
1688999700000|2023-07-10 14:35:00|4439|4438|4441|4440|4445|4444|4425|4424|69699
1689000000000|2023-07-10 14:40:00|4440|4439|4435|4434|4449|4448|4428|4427|19512
1689000300000|2023-07-10 14:45:00|4434|4433|4456|4455|4458|4457|4434|4433|39307
1689000600000|2023-07-10 14:50:00|4455|4454|4450|4449|4460|4459|4447|4446|20877
1689000900000|2023-07-10 14:55:00|4449|4448|4451|4450|4456|4455|4446|4445|27353
1689001200000|2023-07-10 15:00:00|4450|4449|4445|4444|4457|4456|4437|4436|24378
1689001500000|2023-07-10 15:05:00|4446|4445|4443|4442|4452|4451|4441|4440|25352
1689001800000|2023-07-10 15:10:00|4442|4441|4455|4453|4456|4455|4438|4437|16627
1689002100000|2023-07-10 15:15:00|4456|4454|4453|4452|4460|4459|4447|4446|11684
1689002400000|2023-07-10 15:20:00|4452|4451|4450|4449|4455|4454|4446|4445|11794
1689002700000|2023-07-10 15:25:00|4451|4450|4466|4465|4466|4465|4451|4450|24251
1689003000000|2023-07-10 15:30:00|4465|4464|4472|4471|4474|4473|4463|4462|42047
1689003300000|2023-07-10 15:35:00|4471|4470|4475|4474|4476|4474|4467|4466|15062
1689003600000|2023-07-10 15:40:00|4476|4475|4458|4457|4478|4476|4458|4456|21213
1689003900000|2023-07-10 15:45:00|4457|4456|4453|4452|4458|4457|4445|4444|25765
1689004200000|2023-07-10 15:50:00|4454|4453|4466|4465|4466|4465|4451|4449|10362
1689004500000|2023-07-10 15:55:00|4467|4466|4459|4458|4470|4468|4458|4457|16129
1689004800000|2023-07-10 16:00:00|4458|4457|4451|4450|4458|4457|4436|4435|39750
1689005100000|2023-07-10 16:05:00|4452|4451|4443|4442|4453|4452|4439|4438|26345
1689005400000|2023-07-10 16:10:00|4444|4443|4437|4436|4445|4444|4435|4434|19341
1689005700000|2023-07-10 16:15:00|4436|4435|4445|4444|4449|4447|4433|4432|25407
1689006000000|2023-07-10 16:20:00|4446|4445|4457|4456|4458|4457|4445|4444|16322
1689006300000|2023-07-10 16:25:00|4458|4457|4464|4463|4467|4465|4457|4456|18182
1689006600000|2023-07-10 16:30:00|4465|4464|4469|4468|4471|4470|4462|4461|30087
1689006900000|2023-07-10 16:35:00|4468|4467|4472|4471|4476|4475|4465|4463|53177
1689007200000|2023-07-10 16:40:00|4471|4470|4479|4478|4480|4479|4469|4468|26392
1689007500000|2023-07-10 16:45:00|4478|4477|4485|4484|4485|4484|4476|4475|22611
1689007800000|2023-07-10 16:50:00|4486|4485|4484|4483|4490|4489|4481|4480|17947
1689008100000|2023-07-10 16:55:00|4483|4482|4489|4488|4493|4492|4483|4482|12127
1689008400000|2023-07-10 17:00:00|4488|4487|4488|4487|4492|4491|4485|4484|17905
1689008700000|2023-07-10 17:05:00|4489|4488|4485|4484|4491|4490|4483|4482|36665
1689009000000|2023-07-10 17:10:00|4486|4485|4489|4488|4490|4489|4483|4482|14495
1689009300000|2023-07-10 17:15:00|4490|4489|4489|4488|4495|4493|4486|4485|44054
1689009600000|2023-07-10 17:20:00|4490|4489|4492|4491|4495|4494|4490|4488|17408
1689009900000|2023-07-10 17:25:00|4491|4490|4498|4497|4498|4497|4489|4488|14149
1689010200000|2023-07-10 17:30:00|4499|4498|4492|4491|4500|4499|4491|4489|12276
1689010500000|2023-07-10 17:35:00|4491|4490|4498|4497|4500|4499|4489|4488|17209
1689010800000|2023-07-10 17:40:00|4497|4496|4497|4496|4500|4499|4495|4493|10316
1689011100000|2023-07-10 17:45:00|4498|4497|4497|4495|4500|4499|4495|4494|10122
1689011400000|2023-07-10 17:50:00|4496|4494|4498|4497|4500|4499|4495|4494|10726
1689011700000|2023-07-10 17:55:00|4497|4496|4498|4497|4500|4499|4493|4492|13875
1689012000000|2023-07-10 18:00:00|4497|4496|4491|4490|4499|4498|4490|4489|11221
1689012300000|2023-07-10 18:05:00|4492|4491|4492|4491|4496|4494|4491|4490|13560
1689012600000|2023-07-10 18:10:00|4493|4492|4499|4498|4500|4498|4492|4491|19872
1689012900000|2023-07-10 18:15:00|4500|4499|4504|4503|4504|4503|4497|4496|34499
1689013200000|2023-07-10 18:20:00|4505|4504|4510|4509|4513|4512|4502|4501|28315
1689013500000|2023-07-10 18:25:00|4509|4508|4509|4508|4513|4512|4508|4507|15187
1689013800000|2023-07-10 18:30:00|4508|4507|4510|4509|4510|4509|4505|4504|14272
1689014100000|2023-07-10 18:35:00|4511|4510|4513|4512|4518|4517|4509|4508|23194
1689014400000|2023-07-10 18:40:00|4514|4513|4512|4510|4518|4517|4509|4508|20882
1689014700000|2023-07-10 18:45:00|4511|4511|4515|4514|4515|4514|4507|4506|18857
1689015000000|2023-07-10 18:50:00|4514|4513|4513|4512|4520|4519|4511|4510|29800
1689015300000|2023-07-10 18:55:00|4514|4513|4515|4514|4519|4518|4514|4513|32922
1689015600000|2023-07-10 19:00:00|4516|4515|4515|4514|4519|4518|4510|4509|24947
1689015900000|2023-07-10 19:05:00|4516|4515|4515|4514|4516|4515|4512|4511|28475
1689016200000|2023-07-10 19:10:00|4514|4513|4512|4511|4514|4513|4510|4508|16411
1689016500000|2023-07-10 19:15:00|4513|4512|4515|4514|4515|4514|4510|4509|16986
1689016800000|2023-07-10 19:20:00|4516|4515|4512|4510|4520|4519|4510|4509|19950
1689017100000|2023-07-10 19:25:00|4511|4511|4517|4516|4518|4517|4511|4510|11923
1689017400000|2023-07-10 19:30:00|4516|4515|4519|4517|4520|4519|4515|4514|41122
1689017700000|2023-07-10 19:35:00|4518|4518|4527|4526|4527|4526|4518|4517|84853
1689018000000|2023-07-10 19:40:00|4526|4525|4521|4520|4527|4526|4518|4517|105349
1689018300000|2023-07-10 19:45:00|4520|4519|4521|4520|4523|4522|4520|4519|74891
1689018600000|2023-07-10 19:50:00|4520|4519|4527|4526|4528|4527|4518|4517|113939
1689018900000|2023-07-10 19:55:00|4528|4527|4537|4536|4538|4537|4527|4527|298274
1689082200000|2023-07-11 13:30:00|4563|4561|4586|4585|4587|4585|4553|4552|309146
1689082500000|2023-07-11 13:35:00|4587|4586|4601|4600|4602|4600|4579|4578|148227
1689082800000|2023-07-11 13:40:00|4600|4599|4574|4573|4603|4601|4551|4550|239516
1689083100000|2023-07-11 13:45:00|4573|4572|4574|4573|4593|4592|4570|4569|80220
1689083400000|2023-07-11 13:50:00|4575|4574|4597|4596|4600|4599|4566|4564|79336
1689083700000|2023-07-11 13:55:00|4598|4597|4604|4603|4606|4605|4581|4579|92402
1689084000000|2023-07-11 14:00:00|4605|4602|4608|4607|4621|4620|4601|4600|77683
1689084300000|2023-07-11 14:05:00|4607|4606|4639|4638|4641|4640|4600|4598|112087
1689084600000|2023-07-11 14:10:00|4638|4637|4619|4618|4642|4641|4618|4617|80362
1689084900000|2023-07-11 14:15:00|4620|4619|4660|4659|4660|4659|4615|4614|84225
1689085200000|2023-07-11 14:20:00|4659|4658|4669|4668|4676|4675|4656|4654|76453
1689085500000|2023-07-11 14:25:00|4668|4667|4680|4679|4683|4682|4666|4665|104836
1689085800000|2023-07-11 14:30:00|4681|4680|4676|4675|4681|4680|4669|4668|129901
1689086100000|2023-07-11 14:35:00|4677|4676|4700|4699|4703|4702|4677|4676|108939
1689086400000|2023-07-11 14:40:00|4701|4700|4717|4716|4718|4717|4698|4697|72535
1689086700000|2023-07-11 14:45:00|4716|4715|4716|4715|4719|4718|4702|4701|76001
1689087000000|2023-07-11 14:50:00|4715|4714|4723|4722|4725|4724|4710|4709|90252
1689087300000|2023-07-11 14:55:00|4722|4721|4720|4719|4729|4728|4713|4711|125879
1689087600000|2023-07-11 15:00:00|4721|4720|4727|4726|4730|4729|4718|4716|72170
1689087900000|2023-07-11 15:05:00|4726|4725|4704|4703|4730|4729|4703|4702|80520
1689088200000|2023-07-11 15:10:00|4705|4704|4701|4700|4709|4708|4697|4696|76294
1689088500000|2023-07-11 15:15:00|4702|4699|4694|4693|4706|4705|4679|4678|47081
1689088800000|2023-07-11 15:20:00|4695|4694|4687|4686|4700|4698|4686|4685|39946
1689089100000|2023-07-11 15:25:00|4686|4685|4684|4683|4688|4687|4672|4671|34004
1689089400000|2023-07-11 15:30:00|4683|4682|4695|4694|4696|4695|4678|4677|61535
1689089700000|2023-07-11 15:35:00|4696|4695|4694|4693|4703|4702|4689|4688|47181
1689090000000|2023-07-11 15:40:00|4695|4694|4688|4687|4697|4696|4680|4678|65833
1689090300000|2023-07-11 15:45:00|4687|4686|4692|4691|4700|4699|4687|4686|49530
1689090600000|2023-07-11 15:50:00|4691|4690|4698|4697|4699|4698|4688|4687|23283
1689090900000|2023-07-11 15:55:00|4699|4698|4702|4701|4705|4704|4695|4694|33796
1689091200000|2023-07-11 16:00:00|4701|4700|4705|4704|4705|4704|4699|4698|38463
1689091500000|2023-07-11 16:05:00|4704|4703|4703|4702|4707|4706|4700|4699|27441
1689091800000|2023-07-11 16:10:00|4702|4701|4710|4709|4715|4714|4701|4700|29340
1689092100000|2023-07-11 16:15:00|4709|4708|4701|4700|4711|4710|4696|4694|56797
1689092400000|2023-07-11 16:20:00|4702|4701|4708|4707|4712|4711|4701|4700|22952
1689092700000|2023-07-11 16:25:00|4707|4706|4689|4688|4709|4708|4686|4684|47223
1689093000000|2023-07-11 16:30:00|4690|4689|4702|4700|4703|4702|4687|4686|29717
1689093300000|2023-07-11 16:35:00|4701|4699|4704|4703|4706|4704|4698|4697|29705
1689093600000|2023-07-11 16:40:00|4705|4704|4706|4705|4706|4705|4700|4699|33381
1689093900000|2023-07-11 16:45:00|4707|4706|4702|4701|4708|4707|4700|4699|67412
1689094200000|2023-07-11 16:50:00|4701|4700|4709|4708|4710|4709|4700|4699|39519
1689094500000|2023-07-11 16:55:00|4708|4707|4704|4703|4708|4707|4695|4694|86997
1689094800000|2023-07-11 17:00:00|4703|4702|4704|4703|4704|4703|4696|4695|47654
1689095100000|2023-07-11 17:05:00|4705|4704|4710|4709|4711|4709|4701|4700|37147
1689095400000|2023-07-11 17:10:00|4711|4710|4696|4695|4711|4710|4691|4690|52018
1689095700000|2023-07-11 17:15:00|4697|4696|4697|4696|4703|4702|4693|4692|33428
1689096000000|2023-07-11 17:20:00|4698|4697|4694|4693|4700|4699|4693|4691|46941
1689096300000|2023-07-11 17:25:00|4695|4694|4702|4701|4705|4704|4694|4693|42301
1689096600000|2023-07-11 17:30:00|4703|4700|4701|4700|4703|4701|4694|4693|41619
1689096900000|2023-07-11 17:35:00|4700|4699|4689|4688|4700|4699|4688|4687|43138
1689097200000|2023-07-11 17:40:00|4688|4687|4687|4686|4691|4690|4683|4682|36670
1689097500000|2023-07-11 17:45:00|4686|4685|4678|4677|4687|4686|4671|4670|71481
1689097800000|2023-07-11 17:50:00|4679|4678|4679|4678|4681|4680|4674|4673|21641
1689098100000|2023-07-11 17:55:00|4678|4677|4684|4683|4685|4684|4678|4677|23617
1689098400000|2023-07-11 18:00:00|4683|4682|4687|4686|4690|4689|4676|4675|39138
1689098700000|2023-07-11 18:05:00|4686|4685|4681|4680|4688|4687|4681|4679|16610
1689099000000|2023-07-11 18:10:00|4682|4681|4678|4677|4686|4685|4672|4671|31859
1689099300000|2023-07-11 18:15:00|4677|4676|4668|4667|4677|4676|4666|4665|28479
1689099600000|2023-07-11 18:20:00|4667|4666|4661|4660|4673|4672|4660|4658|80631
1689099900000|2023-07-11 18:25:00|4662|4661|4671|4670|4672|4671|4659|4658|36110
1689100200000|2023-07-11 18:30:00|4670|4669|4667|4666|4671|4670|4663|4662|22714
1689100500000|2023-07-11 18:35:00|4666|4665|4672|4671|4673|4672|4662|4661|28867
1689100800000|2023-07-11 18:40:00|4673|4672|4681|4680|4682|4681|4672|4672|27384
1689101100000|2023-07-11 18:45:00|4682|4681|4685|4684|4686|4685|4679|4678|24394
1689101400000|2023-07-11 18:50:00|4686|4685|4687|4686|4690|4689|4685|4684|21079
1689101700000|2023-07-11 18:55:00|4686|4685|4691|4690|4693|4692|4683|4682|48568
1689102000000|2023-07-11 19:00:00|4692|4691|4695|4694|4695|4694|4689|4688|30167
1689102300000|2023-07-11 19:05:00|4694|4693|4688|4687|4694|4693|4688|4687|25117
1689102600000|2023-07-11 19:10:00|4687|4686|4694|4693|4696|4695|4687|4686|26635
1689102900000|2023-07-11 19:15:00|4693|4692|4703|4702|4703|4702|4692|4691|27099
1689103200000|2023-07-11 19:20:00|4702|4701|4700|4699|4702|4701|4696|4695|30484
1689103500000|2023-07-11 19:25:00|4699|4698|4702|4701|4702|4701|4696|4695|22327
1689103800000|2023-07-11 19:30:00|4701|4700|4687|4686|4702|4701|4686|4685|59528
1689104100000|2023-07-11 19:35:00|4686|4685|4690|4689|4693|4692|4686|4685|39804
1689104400000|2023-07-11 19:40:00|4689|4688|4697|4696|4699|4698|4688|4687|34739
1689104700000|2023-07-11 19:45:00|4698|4697|4710|4709|4711|4709|4697|4696|51809
1689105000000|2023-07-11 19:50:00|4711|4710|4701|4700|4713|4712|4701|4699|91899
1689105300000|2023-07-11 19:55:00|4700|4699|4705|4704|4709|4708|4699|4698|265981
1689168600000|2023-07-12 13:30:00|4824|4814|4800|4799|4824|4815|4776|4775|370707
1689168900000|2023-07-12 13:35:00|4799|4798|4777|4776|4805|4804|4776|4775|87986
1689169200000|2023-07-12 13:40:00|4776|4775|4754|4753|4778|4776|4752|4751|69319
1689169500000|2023-07-12 13:45:00|4755|4754|4727|4725|4756|4754|4724|4723|123328
1689169800000|2023-07-12 13:50:00|4728|4726|4745|4744|4759|4758|4724|4722|100031
1689170100000|2023-07-12 13:55:00|4744|4743|4743|4742|4753|4752|4737|4736|77275
1689170400000|2023-07-12 14:00:00|4744|4743|4748|4747|4752|4751|4737|4736|96336
1689170700000|2023-07-12 14:05:00|4749|4748|4763|4762|4765|4764|4740|4738|104008
1689171000000|2023-07-12 14:10:00|4764|4761|4769|4768|4773|4772|4750|4749|52742
1689171300000|2023-07-12 14:15:00|4770|4769|4763|4762|4774|4772|4758|4757|45351
1689171600000|2023-07-12 14:20:00|4762|4761|4761|4760|4782|4781|4761|4760|66142
1689171900000|2023-07-12 14:25:00|4760|4759|4759|4758|4763|4762|4749|4747|58860
1689172200000|2023-07-12 14:30:00|4760|4759|4767|4766|4770|4769|4758|4756|56432
1689172500000|2023-07-12 14:35:00|4768|4767|4758|4757|4771|4770|4756|4755|44280
1689172800000|2023-07-12 14:40:00|4757|4756|4753|4752|4767|4765|4744|4742|55512
1689173100000|2023-07-12 14:45:00|4752|4751|4757|4756|4764|4763|4752|4750|43575
1689173400000|2023-07-12 14:50:00|4758|4757|4746|4745|4763|4761|4743|4742|29785
1689173700000|2023-07-12 14:55:00|4745|4744|4746|4744|4752|4750|4739|4738|40931
1689174000000|2023-07-12 15:00:00|4745|4745|4751|4750|4751|4750|4741|4740|65198
1689174300000|2023-07-12 15:05:00|4750|4749|4748|4747|4756|4755|4746|4745|82821
1689174600000|2023-07-12 15:10:00|4749|4748|4760|4758|4761|4760|4746|4745|43819
1689174900000|2023-07-12 15:15:00|4761|4759|4763|4762|4768|4767|4759|4758|22349
1689175200000|2023-07-12 15:20:00|4762|4761|4760|4759|4764|4763|4758|4757|14657
1689175500000|2023-07-12 15:25:00|4759|4758|4748|4747|4762|4761|4745|4744|28924
1689175800000|2023-07-12 15:30:00|4747|4746|4746|4745|4757|4756|4744|4743|20914
1689176100000|2023-07-12 15:35:00|4747|4744|4721|4720|4747|4746|4720|4719|51020
1689176400000|2023-07-12 15:40:00|4720|4719|4709|4708|4720|4720|4697|4695|154500
1689176700000|2023-07-12 15:45:00|4708|4707|4718|4717|4720|4718|4700|4699|52365
1689177000000|2023-07-12 15:50:00|4717|4716|4702|4701|4720|4718|4692|4691|47791
1689177300000|2023-07-12 15:55:00|4703|4702|4698|4697|4703|4702|4686|4684|57657
1689177600000|2023-07-12 16:00:00|4697|4696|4702|4701|4709|4708|4694|4692|47987
1689177900000|2023-07-12 16:05:00|4701|4700|4695|4694|4705|4703|4690|4688|18576
1689178200000|2023-07-12 16:10:00|4694|4693|4710|4709|4711|4709|4693|4691|25474
1689178500000|2023-07-12 16:15:00|4711|4710|4706|4705|4715|4714|4701|4700|29898
1689178800000|2023-07-12 16:20:00|4707|4706|4718|4717|4720|4719|4703|4702|29013
1689179100000|2023-07-12 16:25:00|4719|4716|4717|4716|4720|4719|4706|4705|52744
1689179400000|2023-07-12 16:30:00|4718|4717|4724|4723|4726|4724|4714|4712|37210
1689179700000|2023-07-12 16:35:00|4723|4722|4733|4732|4733|4732|4720|4719|27922
1689180000000|2023-07-12 16:40:00|4732|4731|4723|4722|4732|4731|4718|4717|32951
1689180300000|2023-07-12 16:45:00|4722|4721|4729|4728|4731|4730|4718|4717|28773
1689180600000|2023-07-12 16:50:00|4728|4727|4731|4730|4732|4731|4725|4724|21381
1689180900000|2023-07-12 16:55:00|4732|4731|4736|4735|4738|4737|4730|4729|25415
1689181200000|2023-07-12 17:00:00|4737|4736|4742|4741|4743|4742|4735|4734|21024
1689181500000|2023-07-12 17:05:00|4741|4740|4734|4733|4742|4741|4733|4732|18937
1689181800000|2023-07-12 17:10:00|4735|4734|4738|4737|4738|4737|4729|4727|21016
1689182100000|2023-07-12 17:15:00|4739|4738|4740|4739|4742|4741|4733|4732|26676
1689182400000|2023-07-12 17:20:00|4741|4740|4738|4737|4742|4741|4735|4734|19958
1689182700000|2023-07-12 17:25:00|4739|4738|4742|4741|4745|4744|4736|4735|19454
1689183000000|2023-07-12 17:30:00|4741|4740|4747|4746|4748|4747|4740|4738|34776
1689183300000|2023-07-12 17:35:00|4748|4747|4751|4750|4752|4751|4743|4742|28292
1689183600000|2023-07-12 17:40:00|4750|4749|4753|4752|4754|4753|4746|4745|16819
1689183900000|2023-07-12 17:45:00|4754|4753|4750|4749|4755|4754|4746|4745|18566
1689184200000|2023-07-12 17:50:00|4751|4750|4757|4756|4758|4757|4751|4750|17294
1689184500000|2023-07-12 17:55:00|4756|4755|4757|4755|4758|4757|4754|4753|17473
1689184800000|2023-07-12 18:00:00|4756|4754|4750|4749|4757|4755|4747|4745|28160
1689185100000|2023-07-12 18:05:00|4749|4748|4747|4746|4750|4749|4744|4743|12306
1689185400000|2023-07-12 18:10:00|4746|4745|4750|4749|4751|4750|4743|4742|17756
1689185700000|2023-07-12 18:15:00|4751|4750|4751|4750|4754|4753|4750|4749|43032
1689186000000|2023-07-12 18:20:00|4752|4751|4747|4746|4752|4751|4742|4740|29517
1689186300000|2023-07-12 18:25:00|4748|4747|4748|4747|4751|4750|4745|4744|19467
1689186600000|2023-07-12 18:30:00|4747|4746|4749|4748|4751|4750|4745|4744|17681
1689186900000|2023-07-12 18:35:00|4750|4749|4750|4749|4753|4752|4749|4748|53147
1689187200000|2023-07-12 18:40:00|4749|4748|4749|4748|4750|4749|4742|4741|20402
1689187500000|2023-07-12 18:45:00|4748|4747|4744|4743|4748|4747|4742|4741|17950
1689187800000|2023-07-12 18:50:00|4745|4744|4744|4743|4745|4744|4738|4737|14585
1689188100000|2023-07-12 18:55:00|4743|4742|4749|4748|4750|4749|4742|4741|17161
1689188400000|2023-07-12 19:00:00|4748|4747|4751|4750|4752|4751|4747|4746|13612
1689188700000|2023-07-12 19:05:00|4750|4749|4750|4749|4753|4752|4747|4746|26947
1689189000000|2023-07-12 19:10:00|4749|4748|4752|4751|4752|4751|4746|4744|16418
1689189300000|2023-07-12 19:15:00|4751|4750|4748|4747|4755|4754|4747|4745|52274
1689189600000|2023-07-12 19:20:00|4747|4746|4730|4729|4747|4746|4730|4729|93686
1689189900000|2023-07-12 19:25:00|4729|4728|4734|4733|4734|4733|4724|4723|26430
1689190200000|2023-07-12 19:30:00|4735|4734|4739|4738|4740|4739|4731|4730|61650
1689190500000|2023-07-12 19:35:00|4740|4737|4748|4747|4749|4748|4739|4737|16103
1689190800000|2023-07-12 19:40:00|4747|4746|4751|4750|4754|4753|4746|4745|60033
1689191100000|2023-07-12 19:45:00|4750|4749|4750|4749|4754|4753|4747|4746|49017
1689191400000|2023-07-12 19:50:00|4749|4748|4747|4746|4749|4748|4741|4740|50996
1689191700000|2023-07-12 19:55:00|4746|4745|4748|4747|4749|4748|4739|4738|186998
1689255000000|2023-07-13 13:30:00|4802|4786|4799|4798|4816|4814|4779|4777|215674
1689255300000|2023-07-13 13:35:00|4798|4797|4771|4770|4800|4799|4770|4768|156521
1689255600000|2023-07-13 13:40:00|4770|4769|4801|4800|4807|4806|4770|4769|81192
1689255900000|2023-07-13 13:45:00|4802|4801|4806|4805|4813|4812|4798|4797|52607
1689256200000|2023-07-13 13:50:00|4807|4806|4834|4833|4835|4833|4804|4803|66531
1689256500000|2023-07-13 13:55:00|4833|4832|4844|4843|4847|4845|4821|4820|71853
1689256800000|2023-07-13 14:00:00|4845|4844|4844|4843|4852|4850|4838|4837|45216
1689257100000|2023-07-13 14:05:00|4843|4842|4841|4840|4848|4846|4836|4835|35833
1689257400000|2023-07-13 14:10:00|4842|4841|4852|4851|4857|4856|4838|4836|51557
1689257700000|2023-07-13 14:15:00|4851|4850|4849|4848|4857|4856|4845|4844|44229
1689258000000|2023-07-13 14:20:00|4848|4847|4853|4852|4859|4858|4845|4844|53337
1689258300000|2023-07-13 14:25:00|4852|4851|4834|4833|4853|4851|4832|4831|52820
1689258600000|2023-07-13 14:30:00|4835|4834|4843|4842|4845|4844|4834|4833|26480
1689258900000|2023-07-13 14:35:00|4842|4841|4835|4834|4845|4844|4832|4831|24951
1689259200000|2023-07-13 14:40:00|4834|4833|4834|4833|4836|4834|4826|4825|44480
1689259500000|2023-07-13 14:45:00|4835|4834|4837|4836|4844|4843|4833|4832|31169
1689259800000|2023-07-13 14:50:00|4836|4835|4841|4840|4844|4843|4833|4832|19888
1689260100000|2023-07-13 14:55:00|4840|4839|4845|4844|4848|4847|4835|4834|110519
1689260400000|2023-07-13 15:00:00|4846|4845|4850|4849|4852|4851|4843|4842|24918
1689260700000|2023-07-13 15:05:00|4851|4850|4851|4850|4853|4852|4845|4844|35276
1689261000000|2023-07-13 15:10:00|4850|4849|4828|4827|4851|4850|4827|4826|63993
1689261300000|2023-07-13 15:15:00|4829|4828|4832|4831|4833|4831|4825|4824|30797
1689261600000|2023-07-13 15:20:00|4833|4832|4831|4830|4837|4836|4828|4827|18635
1689261900000|2023-07-13 15:25:00|4830|4829|4841|4839|4842|4841|4824|4823|31294
1689262200000|2023-07-13 15:30:00|4842|4840|4844|4843|4852|4851|4839|4838|54466
1689262500000|2023-07-13 15:35:00|4843|4842|4860|4859|4860|4859|4843|4842|47275
1689262800000|2023-07-13 15:40:00|4861|4860|4882|4881|4885|4883|4861|4860|83475
1689263100000|2023-07-13 15:45:00|4883|4882|4868|4867|4885|4884|4867|4866|94891
1689263400000|2023-07-13 15:50:00|4869|4866|4884|4883|4890|4889|4868|4866|58389
1689263700000|2023-07-13 15:55:00|4883|4882|4883|4882|4886|4885|4880|4879|31125
1689264000000|2023-07-13 16:00:00|4882|4881|4878|4877|4884|4883|4873|4872|28107
1689264300000|2023-07-13 16:05:00|4877|4876|4883|4882|4887|4886|4876|4875|27467
1689264600000|2023-07-13 16:10:00|4884|4883|4895|4894|4896|4895|4884|4883|40199
1689264900000|2023-07-13 16:15:00|4896|4895|4905|4904|4913|4912|4896|4895|94384
1689265200000|2023-07-13 16:20:00|4904|4903|4905|4904|4908|4906|4895|4894|76895
1689265500000|2023-07-13 16:25:00|4904|4903|4909|4908|4910|4909|4902|4901|32644
1689265800000|2023-07-13 16:30:00|4908|4907|4897|4896|4912|4911|4895|4894|31929
1689266100000|2023-07-13 16:35:00|4898|4897|4905|4903|4907|4906|4897|4896|48901
1689266400000|2023-07-13 16:40:00|4904|4904|4897|4896|4904|4904|4893|4892|22555
1689266700000|2023-07-13 16:45:00|4898|4897|4903|4902|4903|4902|4896|4895|15346
1689267000000|2023-07-13 16:50:00|4902|4901|4910|4909|4915|4914|4902|4901|31582
1689267300000|2023-07-13 16:55:00|4909|4908|4913|4912|4914|4913|4903|4902|14409
1689267600000|2023-07-13 17:00:00|4914|4913|4923|4921|4923|4922|4908|4906|43608
1689267900000|2023-07-13 17:05:00|4922|4922|4910|4909|4924|4923|4907|4906|30896
1689268200000|2023-07-13 17:10:00|4909|4908|4911|4910|4912|4911|4906|4905|22074
1689268500000|2023-07-13 17:15:00|4910|4909|4914|4913|4914|4913|4909|4908|13119
1689268800000|2023-07-13 17:20:00|4915|4914|4915|4914|4917|4916|4913|4912|43447
1689269100000|2023-07-13 17:25:00|4916|4915|4920|4918|4922|4921|4913|4912|23018
1689269400000|2023-07-13 17:30:00|4919|4919|4920|4919|4921|4920|4916|4915|13210
1689269700000|2023-07-13 17:35:00|4921|4918|4921|4920|4923|4922|4916|4915|22840
1689270000000|2023-07-13 17:40:00|4920|4919|4932|4931|4933|4931|4919|4918|60759
1689270300000|2023-07-13 17:45:00|4933|4932|4928|4927|4933|4932|4926|4925|39513
1689270600000|2023-07-13 17:50:00|4929|4926|4929|4928|4929|4928|4922|4920|27541
1689270900000|2023-07-13 17:55:00|4928|4927|4933|4932|4934|4933|4925|4924|25085
1689271200000|2023-07-13 18:00:00|4934|4933|4940|4939|4943|4942|4934|4932|26758
1689271500000|2023-07-13 18:05:00|4939|4938|4946|4945|4952|4951|4939|4938|34918
1689271800000|2023-07-13 18:10:00|4947|4946|4953|4952|4954|4953|4945|4944|62450
1689272100000|2023-07-13 18:15:00|4954|4953|4949|4948|4958|4957|4943|4942|61047
1689272400000|2023-07-13 18:20:00|4950|4949|4964|4963|4964|4963|4948|4947|46925
1689272700000|2023-07-13 18:25:00|4963|4962|4950|4949|4963|4962|4949|4948|84438
1689273000000|2023-07-13 18:30:00|4949|4948|4944|4943|4954|4953|4942|4940|39698
1689273300000|2023-07-13 18:35:00|4945|4944|4940|4939|4951|4950|4940|4939|39645
1689273600000|2023-07-13 18:40:00|4939|4938|4939|4938|4947|4946|4935|4934|69422
1689273900000|2023-07-13 18:45:00|4940|4939|4940|4939|4945|4944|4938|4937|32824
1689274200000|2023-07-13 18:50:00|4941|4938|4929|4928|4946|4945|4929|4928|56547
1689274500000|2023-07-13 18:55:00|4930|4929|4934|4933|4936|4935|4928|4927|77595
1689274800000|2023-07-13 19:00:00|4935|4934|4943|4942|4944|4943|4932|4931|40190
1689275100000|2023-07-13 19:05:00|4944|4943|4945|4943|4949|4948|4941|4940|38718
1689275400000|2023-07-13 19:10:00|4944|4944|4953|4952|4957|4956|4942|4941|47099
1689275700000|2023-07-13 19:15:00|4952|4951|4951|4950|4955|4954|4942|4941|58610
1689276000000|2023-07-13 19:20:00|4952|4951|4965|4964|4966|4965|4949|4948|64795
1689276300000|2023-07-13 19:25:00|4964|4963|4965|4964|4973|4972|4960|4958|55929
1689276600000|2023-07-13 19:30:00|4964|4963|4969|4968|4975|4974|4963|4962|54565
1689276900000|2023-07-13 19:35:00|4968|4967|4974|4973|4979|4978|4967|4966|112858
1689277200000|2023-07-13 19:40:00|4973|4972|4973|4972|4976|4975|4968|4967|71273
1689277500000|2023-07-13 19:45:00|4972|4971|4969|4968|4978|4976|4968|4967|68681
1689277800000|2023-07-13 19:50:00|4968|4967|4972|4971|4976|4975|4966|4965|142720
1689278100000|2023-07-13 19:55:00|4971|4970|4965|4964|4971|4970|4962|4961|201083
1689341400000|2023-07-14 13:30:00|4981|4971|5033|5031|5033|5032|4968|4966|342386
1689341700000|2023-07-14 13:35:00|5034|5032|5020|5019|5044|5043|5002|5000|192894
1689342000000|2023-07-14 13:40:00|5021|5020|4993|4992|5030|5028|4986|4985|113237
1689342300000|2023-07-14 13:45:00|4994|4991|4989|4988|5024|5022|4989|4987|127712
1689342600000|2023-07-14 13:50:00|4990|4989|4985|4984|5003|5001|4980|4979|118721
1689342900000|2023-07-14 13:55:00|4986|4985|4981|4977|4993|4992|4961|4960|152447
1689343200000|2023-07-14 14:00:00|4979|4976|4956|4955|4979|4976|4949|4948|163572
1689343500000|2023-07-14 14:05:00|4955|4954|4951|4949|4955|4954|4928|4927|114529
1689343800000|2023-07-14 14:10:00|4950|4950|4963|4962|4968|4967|4949|4948|166319
1689344100000|2023-07-14 14:15:00|4964|4963|4955|4954|4971|4969|4954|4953|136694
1689344400000|2023-07-14 14:20:00|4956|4953|4964|4963|4975|4974|4946|4945|40870
1689344700000|2023-07-14 14:25:00|4963|4962|4943|4942|4963|4962|4942|4941|44535
1689345000000|2023-07-14 14:30:00|4944|4943|4941|4940|4949|4948|4928|4927|121180
1689345300000|2023-07-14 14:35:00|4942|4941|4923|4922|4944|4943|4907|4905|123292
1689345600000|2023-07-14 14:40:00|4924|4920|4901|4900|4931|4929|4894|4893|166418
1689345900000|2023-07-14 14:45:00|4902|4901|4870|4869|4907|4906|4868|4867|147889
1689346200000|2023-07-14 14:50:00|4869|4868|4895|4894|4898|4897|4857|4856|109643
1689346500000|2023-07-14 14:55:00|4896|4895|4889|4888|4905|4904|4886|4885|45508
1689346800000|2023-07-14 15:00:00|4890|4889|4906|4905|4910|4909|4890|4889|34508
1689347100000|2023-07-14 15:05:00|4905|4904|4893|4892|4909|4908|4889|4887|74747
1689347400000|2023-07-14 15:10:00|4892|4891|4897|4896|4903|4902|4889|4888|30836
1689347700000|2023-07-14 15:15:00|4896|4895|4907|4906|4912|4911|4894|4892|32435
1689348000000|2023-07-14 15:20:00|4906|4905|4903|4902|4910|4909|4901|4900|26778
1689348300000|2023-07-14 15:25:00|4902|4901|4895|4894|4905|4904|4888|4887|42114
1689348600000|2023-07-14 15:30:00|4896|4895|4895|4893|4900|4899|4888|4887|22817
1689348900000|2023-07-14 15:35:00|4894|4894|4907|4906|4909|4908|4894|4893|44676
1689349200000|2023-07-14 15:40:00|4906|4905|4896|4895|4906|4905|4892|4891|34949
1689349500000|2023-07-14 15:45:00|4897|4896|4896|4895|4901|4900|4893|4892|23225
1689349800000|2023-07-14 15:50:00|4897|4896|4896|4895|4908|4907|4892|4891|33719
1689350100000|2023-07-14 15:55:00|4895|4894|4917|4916|4919|4918|4892|4891|78899
1689350400000|2023-07-14 16:00:00|4918|4917|4902|4901|4920|4918|4900|4899|29912
1689350700000|2023-07-14 16:05:00|4901|4900|4909|4908|4912|4911|4894|4893|24723
1689351000000|2023-07-14 16:10:00|4910|4907|4902|4901|4915|4914|4902|4900|26115
1689351300000|2023-07-14 16:15:00|4901|4900|4912|4911|4914|4912|4901|4900|17397
1689351600000|2023-07-14 16:20:00|4911|4910|4913|4912|4919|4918|4911|4910|18949
1689351900000|2023-07-14 16:25:00|4914|4913|4921|4920|4923|4922|4913|4912|51077
1689352200000|2023-07-14 16:30:00|4920|4919|4929|4928|4933|4932|4915|4914|32520
1689352500000|2023-07-14 16:35:00|4928|4927|4932|4931|4934|4933|4926|4925|11804
1689352800000|2023-07-14 16:40:00|4931|4930|4934|4933|4936|4935|4926|4925|10075
1689353100000|2023-07-14 16:45:00|4933|4932|4925|4924|4935|4934|4917|4916|19285
1689353400000|2023-07-14 16:50:00|4926|4923|4913|4912|4928|4926|4911|4910|36860
1689353700000|2023-07-14 16:55:00|4912|4911|4913|4912|4914|4913|4905|4904|22481
1689354000000|2023-07-14 17:00:00|4912|4911|4897|4896|4915|4914|4891|4890|45772
1689354300000|2023-07-14 17:05:00|4898|4897|4898|4897|4900|4898|4888|4887|18913
1689354600000|2023-07-14 17:10:00|4897|4896|4896|4895|4902|4901|4893|4892|17389
1689354900000|2023-07-14 17:15:00|4895|4894|4888|4887|4901|4899|4887|4886|24891
1689355200000|2023-07-14 17:20:00|4889|4888|4896|4895|4898|4897|4886|4885|10503
1689355500000|2023-07-14 17:25:00|4895|4894|4893|4892|4896|4895|4890|4889|37234
1689355800000|2023-07-14 17:30:00|4894|4893|4888|4887|4895|4894|4880|4879|85416
1689356100000|2023-07-14 17:35:00|4889|4888|4889|4888|4889|4888|4880|4879|25191
1689356400000|2023-07-14 17:40:00|4888|4887|4878|4877|4888|4887|4877|4876|54809
1689356700000|2023-07-14 17:45:00|4879|4878|4889|4888|4889|4888|4878|4877|32392
1689357000000|2023-07-14 17:50:00|4890|4889|4887|4886|4890|4889|4884|4883|32453
1689357300000|2023-07-14 17:55:00|4888|4887|4879|4878|4890|4889|4878|4876|19647
1689357600000|2023-07-14 18:00:00|4880|4879|4883|4882|4885|4884|4879|4878|25324
1689357900000|2023-07-14 18:05:00|4884|4883|4891|4890|4892|4891|4882|4881|8699
1689358200000|2023-07-14 18:10:00|4892|4889|4893|4892|4896|4895|4888|4887|18434
1689358500000|2023-07-14 18:15:00|4892|4891|4884|4883|4892|4891|4882|4881|8918
1689358800000|2023-07-14 18:20:00|4885|4884|4867|4866|4885|4884|4861|4860|37511
1689359100000|2023-07-14 18:25:00|4866|4865|4854|4853|4866|4865|4852|4851|71536
1689359400000|2023-07-14 18:30:00|4853|4852|4852|4851|4857|4856|4849|4848|129930
1689359700000|2023-07-14 18:35:00|4851|4850|4853|4852|4860|4859|4847|4846|34707
1689360000000|2023-07-14 18:40:00|4852|4851|4846|4845|4857|4856|4846|4845|57203
1689360300000|2023-07-14 18:45:00|4847|4846|4856|4855|4857|4855|4843|4842|43180
1689360600000|2023-07-14 18:50:00|4857|4856|4862|4860|4863|4862|4856|4856|28873
1689360900000|2023-07-14 18:55:00|4861|4861|4847|4846|4862|4861|4844|4843|39062
1689361200000|2023-07-14 19:00:00|4846|4845|4828|4827|4846|4845|4824|4823|45714
1689361500000|2023-07-14 19:05:00|4829|4828|4840|4839|4840|4839|4824|4823|34793
1689361800000|2023-07-14 19:10:00|4839|4838|4844|4843|4844|4843|4834|4833|19991
1689362100000|2023-07-14 19:15:00|4845|4844|4846|4845|4854|4853|4845|4843|30605
1689362400000|2023-07-14 19:20:00|4847|4846|4839|4838|4849|4848|4837|4836|31371
1689362700000|2023-07-14 19:25:00|4838|4837|4836|4835|4838|4838|4830|4829|53365
1689363000000|2023-07-14 19:30:00|4837|4836|4854|4853|4855|4854|4832|4831|68397
1689363300000|2023-07-14 19:35:00|4853|4852|4848|4847|4854|4853|4847|4845|34223
1689363600000|2023-07-14 19:40:00|4849|4848|4849|4848|4855|4854|4846|4845|36051
1689363900000|2023-07-14 19:45:00|4850|4847|4844|4843|4851|4850|4840|4839|40056
1689364200000|2023-07-14 19:50:00|4843|4842|4855|4854|4858|4857|4839|4838|99032
1689364500000|2023-07-14 19:55:00|4856|4855|4858|4857|4858|4857|4852|4851|171798
1689600600000|2023-07-17 13:30:00|4862|4861|4839|4838|4867|4861|4821|4819|158140
1689600900000|2023-07-17 13:35:00|4840|4839|4877|4876|4889|4887|4840|4838|110191
1689601200000|2023-07-17 13:40:00|4878|4875|4886|4885|4906|4905|4878|4875|60024
1689601500000|2023-07-17 13:45:00|4887|4886|4912|4911|4915|4914|4886|4884|70595
1689601800000|2023-07-17 13:50:00|4913|4910|4931|4930|4938|4937|4905|4903|87231
1689602100000|2023-07-17 13:55:00|4930|4929|4937|4936|4946|4945|4926|4925|59439
1689602400000|2023-07-17 14:00:00|4938|4937|4947|4946|4951|4950|4932|4931|73554
1689602700000|2023-07-17 14:05:00|4948|4947|4933|4932|4949|4947|4919|4918|40352
1689603000000|2023-07-17 14:10:00|4934|4933|4945|4943|4950|4948|4917|4916|43030
1689603300000|2023-07-17 14:15:00|4944|4944|4959|4958|4965|4964|4941|4940|61421
1689603600000|2023-07-17 14:20:00|4958|4957|4946|4945|4962|4961|4942|4941|92134
1689603900000|2023-07-17 14:25:00|4945|4944|4942|4941|4948|4946|4931|4930|46842
1689604200000|2023-07-17 14:30:00|4943|4942|4948|4947|4955|4954|4942|4941|35355
1689604500000|2023-07-17 14:35:00|4947|4946|4950|4949|4960|4959|4944|4943|30840
1689604800000|2023-07-17 14:40:00|4949|4948|4938|4937|4950|4949|4932|4931|23941
1689605100000|2023-07-17 14:45:00|4939|4938|4943|4942|4946|4945|4935|4934|34198
1689605400000|2023-07-17 14:50:00|4942|4941|4950|4949|4954|4953|4933|4931|73197
1689605700000|2023-07-17 14:55:00|4949|4948|4945|4944|4953|4952|4939|4938|54893
1689606000000|2023-07-17 15:00:00|4946|4945|4943|4942|4949|4948|4938|4937|59771
1689606300000|2023-07-17 15:05:00|4944|4943|4953|4952|4957|4955|4943|4941|24552
1689606600000|2023-07-17 15:10:00|4954|4951|4956|4955|4957|4955|4943|4942|20471
1689606900000|2023-07-17 15:15:00|4955|4954|4944|4943|4955|4954|4939|4938|20446
1689607200000|2023-07-17 15:20:00|4945|4944|4942|4941|4950|4949|4931|4930|52637
1689607500000|2023-07-17 15:25:00|4941|4940|4945|4944|4947|4946|4939|4938|19949
1689607800000|2023-07-17 15:30:00|4944|4943|4946|4945|4947|4946|4934|4933|31064
1689608100000|2023-07-17 15:35:00|4947|4946|4946|4945|4947|4946|4941|4940|16176
1689608400000|2023-07-17 15:40:00|4945|4944|4959|4958|4959|4958|4944|4942|49217
1689608700000|2023-07-17 15:45:00|4960|4959|4959|4958|4963|4962|4957|4956|52569
1689609000000|2023-07-17 15:50:00|4960|4959|4962|4961|4968|4967|4957|4956|127365
1689609300000|2023-07-17 15:55:00|4961|4960|4965|4964|4970|4969|4960|4959|104239
1689609600000|2023-07-17 16:00:00|4964|4963|4959|4958|4967|4965|4958|4956|95111
1689609900000|2023-07-17 16:05:00|4960|4959|4967|4966|4973|4972|4959|4958|133082
1689610200000|2023-07-17 16:10:00|4968|4965|4960|4959|4968|4967|4958|4957|111028
1689610500000|2023-07-17 16:15:00|4959|4958|4964|4963|4968|4967|4958|4957|31173
1689610800000|2023-07-17 16:20:00|4965|4964|4955|4954|4965|4964|4952|4951|15876
1689611100000|2023-07-17 16:25:00|4956|4955|4952|4951|4957|4956|4944|4942|19035
1689611400000|2023-07-17 16:30:00|4951|4950|4950|4949|4955|4954|4946|4945|10418
1689611700000|2023-07-17 16:35:00|4951|4950|4958|4957|4961|4960|4947|4946|17078
1689612000000|2023-07-17 16:40:00|4959|4958|4963|4962|4965|4964|4957|4956|11162
1689612300000|2023-07-17 16:45:00|4964|4963|4971|4970|4972|4971|4963|4963|13543
1689612600000|2023-07-17 16:50:00|4972|4971|4973|4972|4975|4974|4968|4967|28178
1689612900000|2023-07-17 16:55:00|4972|4971|4974|4973|4975|4974|4967|4966|14199
1689613200000|2023-07-17 17:00:00|4973|4972|4977|4976|4979|4977|4971|4970|12486
1689613500000|2023-07-17 17:05:00|4976|4975|4970|4969|4977|4976|4963|4962|19660
1689613800000|2023-07-17 17:10:00|4971|4970|4968|4967|4973|4972|4968|4967|8807
1689614100000|2023-07-17 17:15:00|4969|4968|4962|4961|4970|4969|4961|4960|11685
1689614400000|2023-07-17 17:20:00|4963|4962|4960|4959|4966|4965|4957|4956|12906
1689614700000|2023-07-17 17:25:00|4959|4958|4968|4967|4969|4968|4958|4957|12091
1689615000000|2023-07-17 17:30:00|4969|4968|4979|4978|4980|4979|4969|4967|11207
1689615300000|2023-07-17 17:35:00|4978|4977|4970|4969|4980|4979|4970|4969|14647
1689615600000|2023-07-17 17:40:00|4971|4970|4971|4970|4977|4976|4971|4970|7264
1689615900000|2023-07-17 17:45:00|4970|4969|4975|4974|4976|4975|4968|4967|15266
1689616200000|2023-07-17 17:50:00|4976|4975|4975|4974|4977|4976|4970|4968|10970
1689616500000|2023-07-17 17:55:00|4976|4975|4977|4976|4978|4977|4971|4970|27880
1689616800000|2023-07-17 18:00:00|4976|4975|4975|4974|4978|4977|4973|4972|20000
1689617100000|2023-07-17 18:05:00|4974|4973|4973|4972|4976|4974|4970|4969|13972
1689617400000|2023-07-17 18:10:00|4972|4971|4967|4966|4974|4972|4966|4965|15386
1689617700000|2023-07-17 18:15:00|4968|4967|4973|4972|4973|4972|4967|4966|13301
1689618000000|2023-07-17 18:20:00|4974|4973|4970|4969|4974|4973|4967|4966|8801
1689618300000|2023-07-17 18:25:00|4971|4970|4975|4974|4975|4974|4965|4964|12189
1689618600000|2023-07-17 18:30:00|4976|4975|4966|4965|4976|4975|4965|4964|12527
1689618900000|2023-07-17 18:35:00|4967|4966|4970|4969|4971|4970|4965|4964|7833
1689619200000|2023-07-17 18:40:00|4969|4968|4969|4968|4972|4971|4967|4966|12274
1689619500000|2023-07-17 18:45:00|4970|4969|4966|4965|4971|4970|4966|4965|8723
1689619800000|2023-07-17 18:50:00|4967|4966|4977|4976|4978|4977|4966|4965|15848
1689620100000|2023-07-17 18:55:00|4978|4977|4976|4975|4978|4977|4974|4973|6408
1689620400000|2023-07-17 19:00:00|4977|4976|4986|4985|4987|4986|4976|4975|24295
1689620700000|2023-07-17 19:05:00|4987|4984|4980|4979|4987|4985|4979|4978|11037
1689621000000|2023-07-17 19:10:00|4979|4978|4981|4980|4982|4981|4978|4977|12456
1689621300000|2023-07-17 19:15:00|4980|4979|4987|4986|4989|4988|4979|4978|28998
1689621600000|2023-07-17 19:20:00|4988|4987|4976|4975|4988|4987|4971|4970|67286
1689621900000|2023-07-17 19:25:00|4975|4974|4979|4978|4980|4979|4971|4970|29840
1689622200000|2023-07-17 19:30:00|4978|4977|4980|4979|4982|4981|4973|4972|33211
1689622500000|2023-07-17 19:35:00|4979|4978|4973|4972|4979|4978|4971|4969|27592
1689622800000|2023-07-17 19:40:00|4974|4973|4973|4972|4977|4976|4973|4971|27492
1689623100000|2023-07-17 19:45:00|4972|4971|4968|4967|4976|4975|4968|4967|28323
1689623400000|2023-07-17 19:50:00|4967|4966|4969|4968|4971|4970|4964|4962|62712
1689623700000|2023-07-17 19:55:00|4968|4967|4968|4966|4972|4971|4963|4962|144802
1689687000000|2023-07-18 13:30:00|4992|4980|4974|4973|4995|4993|4956|4955|116444
1689687300000|2023-07-18 13:35:00|4975|4972|4958|4956|4983|4981|4956|4955|55334
1689687600000|2023-07-18 13:40:00|4957|4955|4965|4964|4981|4979|4951|4950|68116
1689687900000|2023-07-18 13:45:00|4966|4963|4978|4977|4981|4980|4960|4958|40090
1689688200000|2023-07-18 13:50:00|4979|4978|4968|4967|4980|4979|4944|4943|75744
1689688500000|2023-07-18 13:55:00|4967|4966|4981|4980|4984|4983|4953|4951|32264
1689688800000|2023-07-18 14:00:00|4982|4981|4988|4987|4999|4998|4982|4981|54132
1689689100000|2023-07-18 14:05:00|4989|4988|4983|4982|4997|4995|4977|4976|48858
1689689400000|2023-07-18 14:10:00|4984|4981|4990|4989|4992|4991|4979|4978|25512
1689689700000|2023-07-18 14:15:00|4991|4990|4999|4998|5000|4999|4984|4983|24882
1689690000000|2023-07-18 14:20:00|4998|4997|5009|5008|5016|5015|4996|4995|69996
1689690300000|2023-07-18 14:25:00|5008|5007|4981|4980|5011|5009|4980|4979|35128
1689690600000|2023-07-18 14:30:00|4982|4981|4961|4960|4983|4982|4959|4958|56617
1689690900000|2023-07-18 14:35:00|4962|4961|4973|4972|4979|4978|4961|4960|23359
1689691200000|2023-07-18 14:40:00|4974|4973|4991|4990|4992|4991|4971|4970|25123
1689691500000|2023-07-18 14:45:00|4992|4989|4994|4993|4996|4994|4983|4981|30402
1689691800000|2023-07-18 14:50:00|4993|4992|4995|4994|5000|4999|4988|4987|22398
1689692100000|2023-07-18 14:55:00|4994|4993|4987|4986|4995|4994|4983|4982|29413
1689692400000|2023-07-18 15:00:00|4988|4987|4993|4992|4994|4993|4986|4984|20137
1689692700000|2023-07-18 15:05:00|4994|4993|5000|4999|5000|4999|4987|4986|37626
1689693000000|2023-07-18 15:10:00|4999|4998|4998|4997|5011|5010|4992|4991|26437
1689693300000|2023-07-18 15:15:00|4999|4996|5000|4999|5003|5002|4994|4992|26724
1689693600000|2023-07-18 15:20:00|4999|4998|4993|4992|5001|5000|4992|4991|22309
1689693900000|2023-07-18 15:25:00|4992|4991|4987|4985|4993|4992|4985|4983|11119
1689694200000|2023-07-18 15:30:00|4986|4984|4980|4979|4987|4986|4976|4975|15244
1689694500000|2023-07-18 15:35:00|4979|4978|4981|4979|4983|4982|4975|4973|20205
1689694800000|2023-07-18 15:40:00|4982|4980|4963|4962|4984|4983|4963|4962|21491
1689695100000|2023-07-18 15:45:00|4964|4963|4982|4981|4984|4983|4963|4962|44320
1689695400000|2023-07-18 15:50:00|4981|4980|4975|4974|4987|4986|4972|4971|13611
1689695700000|2023-07-18 15:55:00|4976|4975|4984|4983|4989|4987|4975|4974|43616
1689696000000|2023-07-18 16:00:00|4985|4984|4987|4986|4994|4993|4983|4982|40994
1689696300000|2023-07-18 16:05:00|4988|4987|4986|4985|4992|4991|4984|4983|30570
1689696600000|2023-07-18 16:10:00|4985|4984|4989|4988|4991|4990|4981|4980|17608
1689696900000|2023-07-18 16:15:00|4990|4987|4992|4991|4997|4996|4989|4987|17073
1689697200000|2023-07-18 16:20:00|4993|4992|4974|4973|4995|4994|4974|4973|33496
1689697500000|2023-07-18 16:25:00|4975|4974|4986|4985|4988|4987|4971|4970|30132
1689697800000|2023-07-18 16:30:00|4985|4984|4986|4985|4991|4990|4981|4980|14733
1689698100000|2023-07-18 16:35:00|4987|4986|4995|4994|4997|4996|4984|4983|17340
1689698400000|2023-07-18 16:40:00|4994|4993|4988|4987|4998|4997|4983|4982|12323
1689698700000|2023-07-18 16:45:00|4987|4986|4970|4969|4988|4987|4961|4960|20694
1689699000000|2023-07-18 16:50:00|4969|4968|4965|4964|4971|4970|4964|4963|20242
1689699300000|2023-07-18 16:55:00|4964|4963|4972|4971|4972|4971|4963|4962|13595
1689699600000|2023-07-18 17:00:00|4973|4972|4971|4970|4977|4976|4969|4968|42396
1689699900000|2023-07-18 17:05:00|4972|4971|4976|4975|4976|4975|4966|4965|25838
1689700200000|2023-07-18 17:10:00|4975|4974|4976|4975|4978|4977|4972|4971|9519
1689700500000|2023-07-18 17:15:00|4977|4976|4971|4970|4980|4979|4967|4966|20959
1689700800000|2023-07-18 17:20:00|4970|4969|4959|4958|4972|4971|4958|4956|17577
1689701100000|2023-07-18 17:25:00|4960|4959|4968|4967|4970|4969|4958|4957|11462
1689701400000|2023-07-18 17:30:00|4967|4966|4961|4960|4970|4969|4961|4960|14630
1689701700000|2023-07-18 17:35:00|4960|4959|4961|4960|4961|4960|4952|4951|19453
1689702000000|2023-07-18 17:40:00|4962|4961|4963|4962|4966|4965|4961|4959|3563
1689702300000|2023-07-18 17:45:00|4962|4961|4965|4964|4966|4965|4959|4958|11702
1689702600000|2023-07-18 17:50:00|4964|4963|4957|4956|4964|4963|4955|4954|7242
1689702900000|2023-07-18 17:55:00|4956|4955|4958|4957|4958|4957|4948|4947|18877
1689703200000|2023-07-18 18:00:00|4957|4956|4962|4961|4962|4961|4955|4954|10277
1689703500000|2023-07-18 18:05:00|4963|4960|4967|4966|4969|4968|4962|4960|32018
1689703800000|2023-07-18 18:10:00|4968|4967|4976|4975|4976|4975|4966|4965|15126
1689704100000|2023-07-18 18:15:00|4975|4974|4979|4978|4979|4978|4972|4971|11292
1689704400000|2023-07-18 18:20:00|4980|4977|4982|4981|4987|4986|4978|4977|22682
1689704700000|2023-07-18 18:25:00|4981|4980|4987|4986|4989|4988|4977|4976|24727
1689705000000|2023-07-18 18:30:00|4986|4985|4987|4986|4988|4987|4983|4982|25945
1689705300000|2023-07-18 18:35:00|4986|4985|4987|4986|4993|4992|4984|4983|22352
1689705600000|2023-07-18 18:40:00|4986|4985|4984|4982|4986|4985|4978|4977|13219
1689705900000|2023-07-18 18:45:00|4983|4983|4999|4997|4999|4998|4983|4983|18280
1689706200000|2023-07-18 18:50:00|4998|4998|4993|4992|4998|4998|4991|4990|9604
1689706500000|2023-07-18 18:55:00|4992|4991|4996|4995|4998|4997|4991|4990|3517
1689706800000|2023-07-18 19:00:00|4995|4994|4999|4998|5000|4999|4987|4986|24106
1689707100000|2023-07-18 19:05:00|5000|4997|4995|4994|5003|5002|4992|4991|21652
1689707400000|2023-07-18 19:10:00|4994|4993|5000|4999|5003|5001|4993|4992|20354
1689707700000|2023-07-18 19:15:00|5001|5000|4998|4997|5003|5001|4995|4994|9808
1689708000000|2023-07-18 19:20:00|4997|4996|4999|4998|5000|4999|4992|4991|16652
1689708300000|2023-07-18 19:25:00|4998|4997|4991|4990|4999|4998|4990|4989|38417
1689708600000|2023-07-18 19:30:00|4990|4989|4991|4990|4994|4993|4988|4987|24154
1689708900000|2023-07-18 19:35:00|4990|4989|4987|4986|4991|4990|4986|4985|19487
1689709200000|2023-07-18 19:40:00|4986|4985|4989|4988|4991|4990|4985|4984|27856
1689709500000|2023-07-18 19:45:00|4990|4989|4993|4992|4996|4995|4986|4985|21922
1689709800000|2023-07-18 19:50:00|4992|4991|4995|4994|5001|5000|4991|4990|88727
1689710100000|2023-07-18 19:55:00|4994|4993|4986|4985|4994|4993|4984|4983|49142
1689773400000|2023-07-19 13:30:00|5044|5033|5077|5076|5084|5082|5038|5033|270890
1689773700000|2023-07-19 13:35:00|5078|5075|5080|5078|5094|5093|5070|5069|84642
1689774000000|2023-07-19 13:40:00|5081|5079|5090|5089|5097|5095|5076|5075|55227
1689774300000|2023-07-19 13:45:00|5091|5090|5092|5091|5102|5101|5087|5086|130193
1689774600000|2023-07-19 13:50:00|5091|5090|5088|5087|5101|5100|5074|5073|60995
1689774900000|2023-07-19 13:55:00|5087|5086|5079|5078|5093|5092|5067|5066|48865
1689775200000|2023-07-19 14:00:00|5080|5079|5073|5071|5087|5086|5072|5071|26670
1689775500000|2023-07-19 14:05:00|5072|5072|5068|5067|5074|5073|5056|5055|45928
1689775800000|2023-07-19 14:10:00|5069|5068|5071|5070|5076|5075|5066|5064|21381
1689776100000|2023-07-19 14:15:00|5072|5071|5087|5086|5089|5088|5066|5065|102911
1689776400000|2023-07-19 14:20:00|5086|5085|5092|5091|5094|5093|5083|5081|19181
1689776700000|2023-07-19 14:25:00|5093|5090|5094|5093|5102|5100|5089|5088|53030
1689777000000|2023-07-19 14:30:00|5093|5092|5094|5092|5102|5101|5089|5088|54479
1689777300000|2023-07-19 14:35:00|5093|5091|5092|5091|5097|5096|5087|5086|31805
1689777600000|2023-07-19 14:40:00|5091|5090|5100|5099|5106|5105|5089|5088|56924
1689777900000|2023-07-19 14:45:00|5099|5098|5100|5099|5108|5107|5098|5097|81717
1689778200000|2023-07-19 14:50:00|5099|5098|5099|5098|5117|5116|5096|5095|92250
1689778500000|2023-07-19 14:55:00|5098|5097|5097|5096|5107|5106|5087|5086|56965
1689778800000|2023-07-19 15:00:00|5098|5097|5097|5096|5101|5099|5090|5089|41155
1689779100000|2023-07-19 15:05:00|5098|5097|5105|5104|5108|5107|5091|5090|35325
1689779400000|2023-07-19 15:10:00|5106|5105|5107|5106|5113|5112|5102|5101|68833
1689779700000|2023-07-19 15:15:00|5106|5105|5113|5112|5121|5120|5104|5103|64856
1689780000000|2023-07-19 15:20:00|5112|5111|5117|5116|5120|5118|5110|5109|44700
1689780300000|2023-07-19 15:25:00|5116|5115|5124|5123|5125|5124|5115|5114|33978
1689780600000|2023-07-19 15:30:00|5123|5122|5133|5132|5133|5132|5120|5119|43390
1689780900000|2023-07-19 15:35:00|5132|5131|5121|5120|5132|5131|5121|5120|59121
1689781200000|2023-07-19 15:40:00|5120|5119|5117|5116|5128|5126|5116|5115|28353
1689781500000|2023-07-19 15:45:00|5118|5117|5126|5124|5126|5125|5117|5116|34122
1689781800000|2023-07-19 15:50:00|5125|5125|5112|5111|5128|5127|5111|5110|22689
1689782100000|2023-07-19 15:55:00|5113|5112|5111|5110|5115|5114|5104|5103|25403
1689782400000|2023-07-19 16:00:00|5112|5111|5105|5104|5119|5118|5104|5103|26102
1689782700000|2023-07-19 16:05:00|5106|5105|5107|5106|5112|5111|5098|5097|41048
1689783000000|2023-07-19 16:10:00|5108|5105|5100|5099|5108|5107|5097|5095|34646
1689783300000|2023-07-19 16:15:00|5099|5098|5088|5087|5100|5098|5086|5085|65043
1689783600000|2023-07-19 16:20:00|5087|5086|5053|5052|5089|5088|5051|5050|51208
1689783900000|2023-07-19 16:25:00|5052|5051|5028|5027|5052|5051|5028|5027|105836
1689784200000|2023-07-19 16:30:00|5027|5026|5028|5027|5028|5027|5010|5009|98667
1689784500000|2023-07-19 16:35:00|5027|5026|5005|5004|5028|5026|5003|5002|102427
1689784800000|2023-07-19 16:40:00|5004|5003|5017|5016|5020|5018|5002|5001|54912
1689785100000|2023-07-19 16:45:00|5016|5015|5023|5022|5025|5024|5013|5011|32279
1689785400000|2023-07-19 16:50:00|5022|5021|5032|5031|5035|5034|5018|5017|29937
1689785700000|2023-07-19 16:55:00|5031|5030|5029|5028|5034|5033|5023|5022|80261
1689786000000|2023-07-19 17:00:00|5028|5027|5027|5026|5037|5036|5027|5026|19914
1689786300000|2023-07-19 17:05:00|5026|5025|5005|5004|5027|5026|4997|4996|79335
1689786600000|2023-07-19 17:10:00|5004|5003|5023|5021|5023|5022|5004|5003|43784
1689786900000|2023-07-19 17:15:00|5022|5020|5006|5005|5024|5023|5005|5004|48439
1689787200000|2023-07-19 17:20:00|5007|5006|5024|5023|5025|5023|5005|5004|24501
1689787500000|2023-07-19 17:25:00|5025|5024|5023|5022|5026|5025|5016|5015|11932
1689787800000|2023-07-19 17:30:00|5022|5021|5016|5015|5024|5022|5016|5015|14520
1689788100000|2023-07-19 17:35:00|5015|5014|5021|5020|5023|5022|5013|5012|16408
1689788400000|2023-07-19 17:40:00|5022|5021|5029|5028|5034|5033|5018|5017|13325
1689788700000|2023-07-19 17:45:00|5028|5027|5034|5033|5037|5036|5027|5026|13475
1689789000000|2023-07-19 17:50:00|5033|5032|5035|5034|5037|5036|5032|5031|10245
1689789300000|2023-07-19 17:55:00|5034|5033|5034|5033|5041|5040|5030|5029|6666
1689789600000|2023-07-19 18:00:00|5033|5032|5035|5034|5036|5034|5029|5027|16874
1689789900000|2023-07-19 18:05:00|5034|5033|5015|5014|5036|5035|5015|5014|18022
1689790200000|2023-07-19 18:10:00|5016|5013|5025|5024|5026|5025|5012|5010|11569
1689790500000|2023-07-19 18:15:00|5026|5025|5025|5024|5028|5027|5022|5020|9970
1689790800000|2023-07-19 18:20:00|5024|5023|5017|5016|5027|5026|5015|5014|17066
1689791100000|2023-07-19 18:25:00|5016|5015|5023|5022|5027|5025|5016|5015|6689
1689791400000|2023-07-19 18:30:00|5024|5023|5034|5033|5036|5035|5024|5022|15917
1689791700000|2023-07-19 18:35:00|5033|5032|5035|5033|5037|5036|5032|5030|20798
1689792000000|2023-07-19 18:40:00|5034|5034|5038|5037|5039|5037|5031|5030|9979
1689792300000|2023-07-19 18:45:00|5039|5038|5031|5030|5042|5041|5029|5028|24475
1689792600000|2023-07-19 18:50:00|5030|5029|5035|5034|5036|5035|5029|5028|23280
1689792900000|2023-07-19 18:55:00|5036|5035|5042|5041|5043|5042|5032|5031|16018
1689793200000|2023-07-19 19:00:00|5043|5042|5051|5050|5051|5050|5041|5040|29584
1689793500000|2023-07-19 19:05:00|5050|5049|5050|5049|5053|5052|5047|5046|11446
1689793800000|2023-07-19 19:10:00|5051|5050|5053|5051|5055|5054|5050|5049|17567
1689794100000|2023-07-19 19:15:00|5052|5052|5066|5065|5066|5065|5052|5051|22616
1689794400000|2023-07-19 19:20:00|5067|5066|5069|5068|5072|5071|5066|5064|29922
1689794700000|2023-07-19 19:25:00|5070|5069|5069|5068|5072|5071|5067|5066|30963
1689795000000|2023-07-19 19:30:00|5068|5067|5064|5063|5070|5069|5063|5061|36184
1689795300000|2023-07-19 19:35:00|5063|5062|5061|5060|5064|5063|5056|5055|31629
1689795600000|2023-07-19 19:40:00|5062|5061|5067|5066|5069|5068|5062|5061|21284
1689795900000|2023-07-19 19:45:00|5066|5065|5066|5065|5069|5068|5062|5061|22227
1689796200000|2023-07-19 19:50:00|5067|5066|5064|5063|5071|5070|5064|5063|86472
1689796500000|2023-07-19 19:55:00|5065|5064|5065|5063|5068|5067|5064|5063|85098
1689859800000|2023-07-20 13:30:00|4977|4970|4991|4990|5009|5007|4964|4963|182529
1689860100000|2023-07-20 13:35:00|4992|4991|4956|4954|4992|4991|4953|4952|205828
1689860400000|2023-07-20 13:40:00|4955|4953|4951|4949|4966|4965|4939|4938|63076
1689860700000|2023-07-20 13:45:00|4950|4950|4963|4962|4977|4975|4945|4943|48877
1689861000000|2023-07-20 13:50:00|4964|4963|4957|4956|4964|4963|4946|4945|37280
1689861300000|2023-07-20 13:55:00|4956|4955|4940|4939|4957|4955|4929|4928|58848
1689861600000|2023-07-20 14:00:00|4942|4940|4912|4911|4949|4947|4912|4910|38109
1689861900000|2023-07-20 14:05:00|4911|4910|4900|4899|4915|4914|4900|4898|76238
1689862200000|2023-07-20 14:10:00|4899|4898|4917|4916|4922|4921|4894|4893|28293
1689862500000|2023-07-20 14:15:00|4918|4917|4910|4909|4927|4926|4902|4900|35058
1689862800000|2023-07-20 14:20:00|4909|4908|4883|4882|4915|4913|4881|4880|64861
1689863100000|2023-07-20 14:25:00|4884|4883|4874|4873|4887|4885|4870|4869|98718
1689863400000|2023-07-20 14:30:00|4873|4872|4848|4847|4873|4872|4844|4843|104087
1689863700000|2023-07-20 14:35:00|4847|4846|4822|4821|4852|4851|4822|4821|145519
1689864000000|2023-07-20 14:40:00|4823|4822|4852|4850|4854|4853|4822|4821|97756
1689864300000|2023-07-20 14:45:00|4851|4849|4859|4858|4860|4859|4844|4843|50860
1689864600000|2023-07-20 14:50:00|4860|4859|4862|4861|4868|4867|4851|4850|63655
1689864900000|2023-07-20 14:55:00|4861|4860|4856|4855|4868|4867|4851|4850|34087
1689865200000|2023-07-20 15:00:00|4857|4856|4865|4864|4867|4865|4850|4849|36511
1689865500000|2023-07-20 15:05:00|4866|4863|4868|4867|4874|4873|4864|4863|105670
1689865800000|2023-07-20 15:10:00|4867|4866|4884|4883|4888|4887|4866|4865|125004
1689866100000|2023-07-20 15:15:00|4883|4882|4878|4877|4885|4884|4872|4871|45108
1689866400000|2023-07-20 15:20:00|4877|4876|4881|4880|4881|4880|4872|4871|22844
1689866700000|2023-07-20 15:25:00|4880|4879|4878|4877|4890|4889|4876|4875|50310
1689867000000|2023-07-20 15:30:00|4877|4876|4888|4887|4892|4890|4873|4872|31132
1689867300000|2023-07-20 15:35:00|4889|4888|4889|4888|4892|4891|4886|4885|53786
1689867600000|2023-07-20 15:40:00|4888|4887|4885|4884|4888|4887|4877|4876|33268
1689867900000|2023-07-20 15:45:00|4884|4883|4862|4861|4885|4884|4862|4861|85794
1689868200000|2023-07-20 15:50:00|4861|4860|4865|4864|4873|4872|4856|4855|42931
1689868500000|2023-07-20 15:55:00|4864|4863|4874|4873|4877|4876|4861|4860|22559
1689868800000|2023-07-20 16:00:00|4875|4874|4877|4876|4881|4880|4874|4873|28707
1689869100000|2023-07-20 16:05:00|4876|4875|4875|4874|4878|4877|4868|4867|33632
1689869400000|2023-07-20 16:10:00|4876|4875|4875|4874|4880|4879|4873|4872|28485
1689869700000|2023-07-20 16:15:00|4874|4873|4859|4858|4879|4878|4858|4857|35198
1689870000000|2023-07-20 16:20:00|4858|4857|4854|4853|4864|4863|4851|4850|38177
1689870300000|2023-07-20 16:25:00|4855|4854|4850|4849|4856|4855|4850|4849|53688
1689870600000|2023-07-20 16:30:00|4849|4848|4829|4828|4853|4852|4829|4828|42236
1689870900000|2023-07-20 16:35:00|4828|4827|4829|4828|4834|4832|4823|4822|135191
1689871200000|2023-07-20 16:40:00|4828|4827|4838|4837|4844|4843|4828|4827|35850
1689871500000|2023-07-20 16:45:00|4837|4836|4840|4839|4841|4840|4836|4835|19708
1689871800000|2023-07-20 16:50:00|4841|4840|4847|4846|4848|4847|4839|4838|17049
1689872100000|2023-07-20 16:55:00|4846|4845|4833|4832|4847|4846|4832|4830|33911
1689872400000|2023-07-20 17:00:00|4832|4831|4825|4824|4835|4834|4823|4822|90343
1689872700000|2023-07-20 17:05:00|4826|4825|4819|4818|4829|4828|4819|4818|20432
1689873000000|2023-07-20 17:10:00|4818|4817|4821|4820|4824|4822|4814|4813|25163
1689873300000|2023-07-20 17:15:00|4820|4819|4813|4812|4823|4821|4806|4805|26847
1689873600000|2023-07-20 17:20:00|4812|4811|4814|4813|4819|4818|4812|4811|26706
1689873900000|2023-07-20 17:25:00|4813|4812|4822|4821|4823|4822|4813|4812|20301
1689874200000|2023-07-20 17:30:00|4821|4820|4828|4827|4828|4827|4814|4813|21643
1689874500000|2023-07-20 17:35:00|4827|4826|4812|4811|4829|4828|4812|4811|37900
1689874800000|2023-07-20 17:40:00|4811|4810|4821|4820|4822|4821|4810|4809|16329
1689875100000|2023-07-20 17:45:00|4822|4821|4828|4827|4830|4829|4822|4821|19215
1689875400000|2023-07-20 17:50:00|4827|4826|4825|4824|4834|4833|4823|4822|46108
1689875700000|2023-07-20 17:55:00|4824|4823|4824|4823|4827|4826|4818|4817|12198
1689876000000|2023-07-20 18:00:00|4823|4822|4816|4815|4824|4823|4814|4813|31247
1689876300000|2023-07-20 18:05:00|4815|4814|4818|4817|4821|4820|4813|4812|68187
1689876600000|2023-07-20 18:10:00|4817|4816|4816|4815|4820|4819|4814|4813|36299
1689876900000|2023-07-20 18:15:00|4817|4816|4801|4800|4819|4818|4800|4799|47218
1689877200000|2023-07-20 18:20:00|4800|4799|4801|4800|4804|4803|4793|4792|45526
1689877500000|2023-07-20 18:25:00|4800|4799|4787|4786|4801|4800|4787|4786|41934
1689877800000|2023-07-20 18:30:00|4788|4787|4808|4807|4809|4808|4788|4787|45972
1689878100000|2023-07-20 18:35:00|4807|4806|4807|4805|4812|4811|4805|4804|46223
1689878400000|2023-07-20 18:40:00|4806|4806|4793|4792|4809|4808|4793|4792|40030
1689878700000|2023-07-20 18:45:00|4794|4793|4799|4798|4806|4805|4794|4793|29739
1689879000000|2023-07-20 18:50:00|4800|4799|4792|4791|4804|4803|4792|4791|37152
1689879300000|2023-07-20 18:55:00|4791|4790|4783|4782|4794|4793|4783|4782|36530
1689879600000|2023-07-20 19:00:00|4782|4781|4784|4782|4793|4792|4780|4779|87403
1689879900000|2023-07-20 19:05:00|4785|4783|4779|4778|4790|4789|4778|4777|55511
1689880200000|2023-07-20 19:10:00|4780|4779|4778|4777|4786|4785|4776|4775|38281
1689880500000|2023-07-20 19:15:00|4779|4778|4770|4769|4782|4781|4770|4769|78556
1689880800000|2023-07-20 19:20:00|4771|4770|4762|4761|4773|4772|4760|4759|97833
1689881100000|2023-07-20 19:25:00|4763|4762|4768|4767|4771|4770|4761|4760|47236
1689881400000|2023-07-20 19:30:00|4769|4768|4777|4776|4785|4784|4769|4768|96565
1689881700000|2023-07-20 19:35:00|4778|4777|4776|4775|4782|4781|4773|4771|124301
1689882000000|2023-07-20 19:40:00|4777|4776|4774|4773|4782|4781|4774|4773|72041
1689882300000|2023-07-20 19:45:00|4773|4772|4776|4775|4778|4777|4768|4767|99881
1689882600000|2023-07-20 19:50:00|4777|4776|4781|4780|4789|4788|4774|4773|227622
1689882900000|2023-07-20 19:55:00|4780|4779|4777|4775|4781|4779|4776|4775|217613
1689946200000|2023-07-21 13:30:00|4839|4838|4850|4849|4864|4862|4821|4820|198004
1689946500000|2023-07-21 13:35:00|4849|4848|4819|4818|4862|4860|4811|4810|82511
1689946800000|2023-07-21 13:40:00|4820|4819|4803|4802|4822|4820|4796|4795|79450
1689947100000|2023-07-21 13:45:00|4804|4803|4786|4785|4823|4821|4778|4777|100659
1689947400000|2023-07-21 13:50:00|4787|4784|4777|4776|4789|4788|4762|4760|53224
1689947700000|2023-07-21 13:55:00|4778|4777|4774|4773|4786|4785|4767|4766|55190
1689948000000|2023-07-21 14:00:00|4773|4772|4752|4750|4786|4785|4743|4741|98990
1689948300000|2023-07-21 14:05:00|4751|4751|4772|4771|4774|4773|4747|4746|36715
1689948600000|2023-07-21 14:10:00|4773|4772|4788|4787|4798|4797|4769|4767|113599
1689948900000|2023-07-21 14:15:00|4789|4788|4785|4784|4790|4789|4778|4777|25376
1689949200000|2023-07-21 14:20:00|4784|4783|4760|4759|4790|4789|4760|4759|39621
1689949500000|2023-07-21 14:25:00|4759|4758|4741|4740|4764|4762|4741|4740|65858
1689949800000|2023-07-21 14:30:00|4740|4739|4752|4751|4759|4757|4739|4738|62595
1689950100000|2023-07-21 14:35:00|4753|4752|4760|4759|4774|4773|4753|4751|45945
1689950400000|2023-07-21 14:40:00|4761|4760|4773|4772|4776|4775|4752|4751|62813
1689950700000|2023-07-21 14:45:00|4772|4771|4788|4787|4790|4789|4768|4767|111238
1689951000000|2023-07-21 14:50:00|4789|4788|4772|4771|4792|4791|4771|4770|30459
1689951300000|2023-07-21 14:55:00|4773|4772|4774|4773|4778|4776|4762|4760|24081
1689951600000|2023-07-21 15:00:00|4775|4774|4778|4777|4786|4785|4775|4774|25909
1689951900000|2023-07-21 15:05:00|4779|4778|4809|4808|4809|4808|4776|4775|148771
1689952200000|2023-07-21 15:10:00|4808|4807|4813|4812|4818|4817|4804|4803|43145
1689952500000|2023-07-21 15:15:00|4814|4813|4818|4817|4820|4819|4810|4809|16192
1689952800000|2023-07-21 15:20:00|4819|4818|4829|4828|4833|4832|4817|4816|42602
1689953100000|2023-07-21 15:25:00|4830|4829|4837|4836|4837|4836|4823|4822|34875
1689953400000|2023-07-21 15:30:00|4836|4835|4817|4815|4836|4835|4816|4815|29097
1689953700000|2023-07-21 15:35:00|4818|4816|4825|4824|4828|4827|4816|4815|24439
1689954000000|2023-07-21 15:40:00|4826|4823|4815|4814|4830|4829|4814|4813|23352
1689954300000|2023-07-21 15:45:00|4814|4813|4837|4836|4838|4837|4810|4809|24006
1689954600000|2023-07-21 15:50:00|4838|4837|4814|4812|4838|4837|4813|4811|25549
1689954900000|2023-07-21 15:55:00|4813|4813|4824|4823|4824|4823|4806|4805|62105
1689955200000|2023-07-21 16:00:00|4823|4822|4809|4807|4824|4823|4804|4802|18236
1689955500000|2023-07-21 16:05:00|4808|4808|4800|4799|4810|4809|4800|4798|35364
1689955800000|2023-07-21 16:10:00|4801|4800|4800|4799|4805|4803|4794|4793|59608
1689956100000|2023-07-21 16:15:00|4801|4800|4808|4807|4808|4807|4800|4798|19335
1689956400000|2023-07-21 16:20:00|4807|4806|4808|4807|4814|4813|4806|4805|21008
1689956700000|2023-07-21 16:25:00|4807|4806|4799|4798|4812|4810|4798|4797|14805
1689957000000|2023-07-21 16:30:00|4798|4797|4815|4814|4818|4817|4798|4797|43884
1689957300000|2023-07-21 16:35:00|4814|4813|4811|4810|4816|4815|4810|4809|19762
1689957600000|2023-07-21 16:40:00|4810|4809|4805|4804|4817|4816|4801|4800|34669
1689957900000|2023-07-21 16:45:00|4804|4803|4811|4810|4811|4810|4801|4800|17761
1689958200000|2023-07-21 16:50:00|4810|4809|4812|4811|4817|4816|4809|4808|21817
1689958500000|2023-07-21 16:55:00|4811|4810|4809|4808|4812|4811|4806|4805|12947
1689958800000|2023-07-21 17:00:00|4808|4807|4815|4814|4816|4815|4807|4806|9090
1689959100000|2023-07-21 17:05:00|4816|4815|4812|4811|4817|4816|4810|4809|16740
1689959400000|2023-07-21 17:10:00|4813|4812|4821|4820|4823|4822|4811|4810|41661
1689959700000|2023-07-21 17:15:00|4820|4819|4822|4821|4824|4823|4818|4817|14906
1689960000000|2023-07-21 17:20:00|4821|4820|4820|4819|4823|4821|4818|4817|10972
1689960300000|2023-07-21 17:25:00|4819|4818|4826|4825|4826|4825|4819|4818|9200
1689960600000|2023-07-21 17:30:00|4827|4826|4839|4838|4841|4840|4824|4823|22778
1689960900000|2023-07-21 17:35:00|4838|4837|4837|4836|4841|4840|4832|4831|31092
1689961200000|2023-07-21 17:40:00|4836|4835|4828|4827|4838|4836|4828|4827|8416
1689961500000|2023-07-21 17:45:00|4829|4828|4833|4832|4833|4832|4825|4824|31929
1689961800000|2023-07-21 17:50:00|4834|4833|4840|4839|4840|4839|4832|4831|9269
1689962100000|2023-07-21 17:55:00|4839|4838|4839|4838|4839|4838|4832|4831|11629
1689962400000|2023-07-21 18:00:00|4840|4839|4827|4826|4840|4839|4827|4826|13293
1689962700000|2023-07-21 18:05:00|4826|4825|4828|4827|4831|4830|4822|4820|17844
1689963000000|2023-07-21 18:10:00|4829|4828|4813|4812|4829|4828|4812|4811|14226
1689963300000|2023-07-21 18:15:00|4812|4811|4819|4818|4820|4819|4812|4811|11941
1689963600000|2023-07-21 18:20:00|4820|4819|4814|4813|4821|4820|4813|4812|12712
1689963900000|2023-07-21 18:25:00|4813|4812|4814|4812|4819|4818|4810|4809|10599
1689964200000|2023-07-21 18:30:00|4815|4813|4815|4814|4817|4816|4808|4807|17356
1689964500000|2023-07-21 18:35:00|4814|4813|4816|4815|4822|4821|4814|4813|20053
1689964800000|2023-07-21 18:40:00|4815|4814|4823|4822|4828|4826|4814|4813|19710
1689965100000|2023-07-21 18:45:00|4824|4823|4826|4825|4829|4828|4824|4823|6944
1689965400000|2023-07-21 18:50:00|4825|4824|4819|4818|4826|4825|4819|4818|9022
1689965700000|2023-07-21 18:55:00|4818|4817|4815|4814|4821|4819|4813|4812|18164
1689966000000|2023-07-21 19:00:00|4816|4813|4805|4804|4818|4816|4805|4804|15205
1689966300000|2023-07-21 19:05:00|4804|4803|4785|4784|4805|4804|4785|4784|45643
1689966600000|2023-07-21 19:10:00|4784|4783|4784|4783|4785|4784|4778|4777|28520
1689966900000|2023-07-21 19:15:00|4783|4782|4790|4789|4791|4790|4781|4780|22666
1689967200000|2023-07-21 19:20:00|4791|4790|4790|4789|4797|4796|4785|4784|29450
1689967500000|2023-07-21 19:25:00|4789|4788|4793|4792|4796|4795|4789|4788|20833
1689967800000|2023-07-21 19:30:00|4794|4793|4791|4790|4796|4795|4790|4789|56487
1689968100000|2023-07-21 19:35:00|4792|4791|4793|4792|4799|4798|4791|4790|52195
1689968400000|2023-07-21 19:40:00|4794|4793|4796|4795|4799|4798|4792|4791|35502
1689968700000|2023-07-21 19:45:00|4797|4794|4799|4798|4801|4800|4794|4793|42534
1689969000000|2023-07-21 19:50:00|4798|4797|4796|4795|4801|4800|4794|4793|68433
1689969300000|2023-07-21 19:55:00|4797|4796|4794|4793|4800|4799|4793|4792|82313
1690205400000|2023-07-24 13:30:00|4793|4766|4769|4768|4793|4789|4759|4758|179967
1690205700000|2023-07-24 13:35:00|4768|4767|4776|4775|4784|4783|4763|4761|65821
1690206000000|2023-07-24 13:40:00|4777|4776|4807|4803|4807|4804|4777|4776|64785
1690206300000|2023-07-24 13:45:00|4806|4802|4768|4767|4806|4802|4758|4757|47260
1690206600000|2023-07-24 13:50:00|4769|4768|4701|4700|4770|4769|4701|4700|331685
1690206900000|2023-07-24 13:55:00|4700|4699|4693|4692|4711|4709|4691|4690|128039
1690207200000|2023-07-24 14:00:00|4692|4691|4712|4711|4716|4715|4692|4690|79612
1690207500000|2023-07-24 14:05:00|4711|4710|4723|4722|4726|4725|4707|4706|39116
1690207800000|2023-07-24 14:10:00|4724|4723|4743|4742|4748|4746|4717|4716|37695
1690208100000|2023-07-24 14:15:00|4742|4741|4743|4742|4753|4752|4737|4736|42059
1690208400000|2023-07-24 14:20:00|4742|4741|4750|4749|4759|4757|4739|4737|23502
1690208700000|2023-07-24 14:25:00|4749|4748|4746|4745|4755|4754|4735|4734|42339
1690209000000|2023-07-24 14:30:00|4747|4746|4732|4730|4749|4748|4724|4722|35442
1690209300000|2023-07-24 14:35:00|4731|4729|4730|4729|4742|4741|4726|4724|31154
1690209600000|2023-07-24 14:40:00|4731|4730|4730|4729|4742|4741|4729|4728|29970
1690209900000|2023-07-24 14:45:00|4731|4730|4737|4735|4742|4741|4728|4726|17800
1690210200000|2023-07-24 14:50:00|4738|4736|4733|4732|4739|4738|4717|4716|19362
1690210500000|2023-07-24 14:55:00|4732|4731|4733|4732|4736|4735|4725|4724|21876
1690210800000|2023-07-24 15:00:00|4734|4733|4733|4732|4738|4736|4723|4722|7844
1690211100000|2023-07-24 15:05:00|4732|4731|4725|4724|4734|4732|4723|4721|10356
1690211400000|2023-07-24 15:10:00|4726|4725|4743|4742|4746|4745|4723|4721|33968
1690211700000|2023-07-24 15:15:00|4742|4741|4758|4757|4759|4758|4742|4741|49352
1690212000000|2023-07-24 15:20:00|4757|4756|4751|4750|4760|4759|4751|4750|16185
1690212300000|2023-07-24 15:25:00|4750|4749|4739|4738|4750|4749|4737|4735|21553
1690212600000|2023-07-24 15:30:00|4740|4737|4732|4731|4742|4741|4731|4730|20880
1690212900000|2023-07-24 15:35:00|4733|4730|4730|4728|4741|4740|4723|4722|22940
1690213200000|2023-07-24 15:40:00|4729|4729|4732|4731|4740|4738|4726|4725|21491
1690213500000|2023-07-24 15:45:00|4733|4732|4733|4732|4741|4740|4731|4730|23596
1690213800000|2023-07-24 15:50:00|4734|4733|4747|4746|4747|4746|4734|4733|23713
1690214100000|2023-07-24 15:55:00|4748|4747|4750|4749|4750|4749|4742|4741|11225
1690214400000|2023-07-24 16:00:00|4751|4750|4758|4757|4760|4759|4749|4748|19603
1690214700000|2023-07-24 16:05:00|4757|4756|4757|4756|4761|4760|4751|4750|9017
1690215000000|2023-07-24 16:10:00|4756|4755|4760|4759|4760|4759|4754|4753|7624
1690215300000|2023-07-24 16:15:00|4759|4758|4751|4750|4763|4762|4749|4747|16825
1690215600000|2023-07-24 16:20:00|4750|4749|4752|4751|4754|4753|4748|4747|14934
1690215900000|2023-07-24 16:25:00|4751|4750|4754|4753|4755|4754|4746|4745|9244
1690216200000|2023-07-24 16:30:00|4755|4754|4755|4754|4759|4758|4751|4750|8474
1690216500000|2023-07-24 16:35:00|4756|4755|4753|4752|4759|4758|4752|4750|2214
1690216800000|2023-07-24 16:40:00|4752|4751|4751|4750|4755|4754|4748|4747|8008
1690217100000|2023-07-24 16:45:00|4752|4749|4743|4742|4752|4749|4741|4740|6326
1690217400000|2023-07-24 16:50:00|4744|4741|4748|4747|4749|4748|4739|4737|23488
1690217700000|2023-07-24 16:55:00|4749|4748|4751|4749|4751|4750|4744|4742|4939
1690218000000|2023-07-24 17:00:00|4750|4748|4745|4744|4751|4748|4741|4740|6210
1690218300000|2023-07-24 17:05:00|4746|4743|4746|4745|4750|4749|4743|4742|7148
1690218600000|2023-07-24 17:10:00|4747|4746|4750|4749|4754|4752|4745|4744|5933
1690218900000|2023-07-24 17:15:00|4751|4750|4752|4751|4754|4753|4750|4749|5146
1690219200000|2023-07-24 17:20:00|4751|4750|4750|4749|4756|4755|4749|4747|5595
1690219500000|2023-07-24 17:25:00|4751|4750|4747|4746|4753|4752|4743|4742|8493
1690219800000|2023-07-24 17:30:00|4748|4747|4739|4738|4749|4748|4738|4736|8139
1690220100000|2023-07-24 17:35:00|4740|4737|4751|4750|4752|4750|4740|4737|4118
1690220400000|2023-07-24 17:40:00|4750|4749|4750|4749|4752|4751|4746|4745|4758
1690220700000|2023-07-24 17:45:00|4749|4748|4760|4759|4760|4759|4749|4748|17384
1690221000000|2023-07-24 17:50:00|4761|4760|4765|4763|4765|4764|4756|4755|11348
1690221300000|2023-07-24 17:55:00|4764|4762|4756|4755|4764|4763|4755|4754|20450
1690221600000|2023-07-24 18:00:00|4755|4754|4763|4762|4764|4763|4753|4752|19742
1690221900000|2023-07-24 18:05:00|4764|4763|4763|4762|4767|4766|4761|4760|21401
1690222200000|2023-07-24 18:10:00|4762|4761|4762|4761|4764|4763|4758|4757|15179
1690222500000|2023-07-24 18:15:00|4763|4762|4761|4760|4766|4765|4758|4757|23757
1690222800000|2023-07-24 18:20:00|4760|4759|4756|4755|4761|4760|4754|4753|13778
1690223100000|2023-07-24 18:25:00|4757|4756|4758|4757|4764|4763|4757|4756|29127
1690223400000|2023-07-24 18:30:00|4757|4756|4750|4749|4757|4757|4748|4747|27618
1690223700000|2023-07-24 18:35:00|4749|4748|4749|4748|4752|4751|4747|4746|10445
1690224000000|2023-07-24 18:40:00|4748|4747|4744|4742|4751|4750|4740|4739|12763
1690224300000|2023-07-24 18:45:00|4743|4743|4749|4748|4749|4748|4741|4740|57936
1690224600000|2023-07-24 18:50:00|4748|4747|4753|4752|4753|4752|4746|4745|30041
1690224900000|2023-07-24 18:55:00|4752|4751|4752|4750|4753|4752|4750|4749|10383
1690225200000|2023-07-24 19:00:00|4751|4749|4747|4746|4753|4752|4744|4743|10674
1690225500000|2023-07-24 19:05:00|4748|4747|4744|4743|4749|4748|4743|4742|5661
1690225800000|2023-07-24 19:10:00|4743|4742|4742|4741|4745|4744|4738|4737|14529
1690226100000|2023-07-24 19:15:00|4743|4742|4745|4744|4748|4747|4742|4741|7643
1690226400000|2023-07-24 19:20:00|4746|4743|4742|4741|4746|4744|4739|4738|10280
1690226700000|2023-07-24 19:25:00|4741|4740|4732|4731|4744|4743|4732|4731|47454
1690227000000|2023-07-24 19:30:00|4733|4732|4734|4733|4736|4735|4732|4731|26251
1690227300000|2023-07-24 19:35:00|4735|4734|4733|4732|4742|4741|4733|4732|19126
1690227600000|2023-07-24 19:40:00|4734|4733|4743|4742|4745|4744|4734|4733|24613
1690227900000|2023-07-24 19:45:00|4744|4743|4744|4743|4748|4747|4743|4742|20974
1690228200000|2023-07-24 19:50:00|4745|4744|4738|4737|4748|4745|4737|4736|31257
1690228500000|2023-07-24 19:55:00|4737|4736|4742|4741|4745|4743|4737|4736|77877
1690291800000|2023-07-25 13:30:00|4778|4756|4804|4802|4809|4808|4762|4756|109946
1690292100000|2023-07-25 13:35:00|4803|4803|4808|4807|4809|4808|4787|4786|86407
1690292400000|2023-07-25 13:40:00|4809|4808|4779|4777|4814|4812|4775|4774|49972
1690292700000|2023-07-25 13:45:00|4778|4776|4781|4780|4796|4795|4777|4776|39164
1690293000000|2023-07-25 13:50:00|4780|4779|4787|4786|4789|4787|4775|4773|30383
1690293300000|2023-07-25 13:55:00|4788|4785|4792|4791|4803|4802|4782|4781|27203
1690293600000|2023-07-25 14:00:00|4793|4792|4801|4800|4811|4810|4786|4784|46797
1690293900000|2023-07-25 14:05:00|4802|4801|4799|4797|4812|4811|4796|4794|19240
1690294200000|2023-07-25 14:10:00|4798|4796|4807|4806|4808|4807|4797|4796|40511
1690294500000|2023-07-25 14:15:00|4808|4805|4792|4791|4812|4810|4784|4782|33215
1690294800000|2023-07-25 14:20:00|4793|4792|4800|4798|4803|4801|4792|4791|23089
1690295100000|2023-07-25 14:25:00|4799|4799|4783|4782|4804|4803|4781|4780|21602
1690295400000|2023-07-25 14:30:00|4782|4781|4774|4773|4785|4784|4770|4769|36600
1690295700000|2023-07-25 14:35:00|4773|4772|4776|4774|4778|4777|4770|4769|15561
1690296000000|2023-07-25 14:40:00|4775|4775|4777|4776|4782|4781|4768|4767|19451
1690296300000|2023-07-25 14:45:00|4776|4775|4773|4772|4788|4787|4767|4766|27932
1690296600000|2023-07-25 14:50:00|4772|4771|4760|4759|4772|4772|4755|4753|30290
1690296900000|2023-07-25 14:55:00|4761|4760|4761|4760|4767|4765|4757|4756|17560
1690297200000|2023-07-25 15:00:00|4760|4759|4763|4762|4765|4764|4759|4758|8348
1690297500000|2023-07-25 15:05:00|4762|4761|4767|4766|4770|4769|4759|4758|22561
1690297800000|2023-07-25 15:10:00|4768|4767|4766|4765|4773|4772|4765|4764|30664
1690298100000|2023-07-25 15:15:00|4765|4764|4764|4763|4768|4767|4761|4760|22420
1690298400000|2023-07-25 15:20:00|4765|4764|4762|4760|4765|4764|4758|4756|10848
1690298700000|2023-07-25 15:25:00|4761|4759|4767|4765|4767|4766|4759|4758|7396
1690299000000|2023-07-25 15:30:00|4766|4766|4767|4766|4770|4769|4760|4759|46035
1690299300000|2023-07-25 15:35:00|4768|4767|4778|4777|4780|4779|4768|4767|27704
1690299600000|2023-07-25 15:40:00|4779|4778|4775|4774|4779|4778|4774|4773|10643
1690299900000|2023-07-25 15:45:00|4776|4775|4770|4769|4776|4775|4769|4768|18013
1690300200000|2023-07-25 15:50:00|4769|4768|4767|4766|4772|4771|4765|4763|54293
1690300500000|2023-07-25 15:55:00|4768|4767|4774|4773|4776|4775|4763|4762|49032
1690300800000|2023-07-25 16:00:00|4775|4772|4774|4773|4777|4775|4770|4769|11803
1690301100000|2023-07-25 16:05:00|4775|4774|4777|4775|4781|4780|4773|4772|16885
1690301400000|2023-07-25 16:10:00|4776|4774|4777|4776|4778|4777|4770|4769|8804
1690301700000|2023-07-25 16:15:00|4778|4777|4779|4778|4780|4779|4774|4773|9332
1690302000000|2023-07-25 16:20:00|4778|4777|4778|4777|4781|4780|4774|4773|11444
1690302300000|2023-07-25 16:25:00|4777|4776|4775|4774|4777|4776|4772|4771|8091
1690302600000|2023-07-25 16:30:00|4776|4775|4776|4775|4778|4777|4771|4770|11800
1690302900000|2023-07-25 16:35:00|4777|4774|4778|4777|4785|4784|4776|4774|30389
1690303200000|2023-07-25 16:40:00|4779|4778|4775|4774|4780|4779|4773|4772|6778
1690303500000|2023-07-25 16:45:00|4776|4775|4774|4773|4779|4778|4772|4771|9397
1690303800000|2023-07-25 16:50:00|4775|4774|4780|4779|4780|4779|4774|4773|13210
1690304100000|2023-07-25 16:55:00|4781|4780|4780|4779|4782|4781|4778|4777|4870
1690304400000|2023-07-25 17:00:00|4779|4778|4780|4779|4782|4781|4777|4776|4904
1690304700000|2023-07-25 17:05:00|4779|4778|4777|4776|4779|4778|4769|4768|35653
1690305000000|2023-07-25 17:10:00|4776|4775|4778|4777|4778|4777|4773|4772|3951
1690305300000|2023-07-25 17:15:00|4777|4776|4781|4780|4782|4780|4776|4775|3424
1690305600000|2023-07-25 17:20:00|4782|4781|4783|4782|4784|4783|4780|4779|6711
1690305900000|2023-07-25 17:25:00|4784|4783|4784|4783|4785|4784|4780|4779|7332
1690306200000|2023-07-25 17:30:00|4785|4784|4788|4786|4791|4790|4783|4782|22345
1690306500000|2023-07-25 17:35:00|4787|4785|4783|4782|4789|4787|4778|4777|10028
1690306800000|2023-07-25 17:40:00|4782|4781|4781|4780|4782|4781|4778|4777|8815
1690307100000|2023-07-25 17:45:00|4780|4779|4769|4768|4781|4779|4768|4767|8201
1690307400000|2023-07-25 17:50:00|4770|4767|4768|4767|4770|4769|4766|4765|7325
1690307700000|2023-07-25 17:55:00|4769|4768|4772|4771|4774|4773|4768|4767|4030
1690308000000|2023-07-25 18:00:00|4771|4770|4772|4771|4774|4773|4767|4766|10198
1690308300000|2023-07-25 18:05:00|4771|4770|4774|4773|4775|4774|4769|4768|3979
1690308600000|2023-07-25 18:10:00|4773|4772|4774|4773|4774|4773|4771|4770|16238
1690308900000|2023-07-25 18:15:00|4775|4774|4772|4771|4777|4776|4771|4770|8766
1690309200000|2023-07-25 18:20:00|4771|4770|4772|4771|4775|4774|4769|4768|9958
1690309500000|2023-07-25 18:25:00|4771|4770|4774|4773|4776|4775|4770|4769|10927
1690309800000|2023-07-25 18:30:00|4775|4774|4779|4778|4782|4781|4775|4774|13396
1690310100000|2023-07-25 18:35:00|4780|4779|4773|4772|4780|4779|4773|4772|9523
1690310400000|2023-07-25 18:40:00|4772|4771|4777|4776|4777|4776|4771|4770|9513
1690310700000|2023-07-25 18:45:00|4776|4775|4763|4762|4776|4775|4763|4762|71849
1690311000000|2023-07-25 18:50:00|4764|4761|4766|4765|4766|4765|4761|4760|42175
1690311300000|2023-07-25 18:55:00|4765|4764|4750|4749|4765|4764|4749|4748|19056
1690311600000|2023-07-25 19:00:00|4751|4750|4754|4753|4760|4759|4751|4749|18730
1690311900000|2023-07-25 19:05:00|4755|4754|4755|4754|4756|4755|4749|4748|21798
1690312200000|2023-07-25 19:10:00|4754|4753|4756|4754|4757|4756|4750|4749|6466
1690312500000|2023-07-25 19:15:00|4755|4755|4751|4750|4759|4758|4751|4750|17798
1690312800000|2023-07-25 19:20:00|4750|4749|4751|4750|4756|4755|4749|4748|13954
1690313100000|2023-07-25 19:25:00|4750|4749|4751|4750|4753|4752|4750|4749|13953
1690313400000|2023-07-25 19:30:00|4750|4749|4742|4741|4751|4750|4741|4740|39235
1690313700000|2023-07-25 19:35:00|4741|4740|4746|4745|4747|4746|4741|4740|20020
1690314000000|2023-07-25 19:40:00|4747|4746|4742|4741|4747|4746|4741|4740|12076
1690314300000|2023-07-25 19:45:00|4741|4740|4737|4736|4743|4742|4736|4735|26092
1690314600000|2023-07-25 19:50:00|4736|4735|4736|4735|4741|4740|4733|4732|46882
1690314900000|2023-07-25 19:55:00|4735|4734|4727|4726|4735|4734|4725|4724|68652
1690378200000|2023-07-26 13:30:00|4718|4715|4714|4712|4729|4727|4704|4702|114370
1690378500000|2023-07-26 13:35:00|4715|4713|4748|4747|4750|4749|4715|4713|61330
1690378800000|2023-07-26 13:40:00|4749|4748|4775|4774|4787|4786|4749|4748|61066
1690379100000|2023-07-26 13:45:00|4774|4773|4783|4782|4793|4792|4763|4762|49876
1690379400000|2023-07-26 13:50:00|4782|4781|4809|4808|4812|4811|4779|4777|45204
1690379700000|2023-07-26 13:55:00|4808|4807|4818|4817|4825|4824|4804|4803|59540
1690380000000|2023-07-26 14:00:00|4817|4816|4808|4807|4822|4821|4797|4796|55100
1690380300000|2023-07-26 14:05:00|4807|4806|4806|4804|4818|4817|4800|4799|19405
1690380600000|2023-07-26 14:10:00|4805|4805|4808|4807|4816|4814|4798|4797|13851
1690380900000|2023-07-26 14:15:00|4807|4806|4814|4813|4824|4823|4799|4798|13897
1690381200000|2023-07-26 14:20:00|4813|4812|4817|4816|4819|4818|4800|4799|31722
1690381500000|2023-07-26 14:25:00|4816|4815|4819|4818|4827|4825|4814|4813|43704
1690381800000|2023-07-26 14:30:00|4820|4819|4813|4812|4827|4826|4812|4811|19874
1690382100000|2023-07-26 14:35:00|4814|4813|4815|4814|4817|4816|4807|4806|27385
1690382400000|2023-07-26 14:40:00|4814|4813|4818|4817|4822|4821|4808|4806|19599
1690382700000|2023-07-26 14:45:00|4819|4818|4794|4793|4820|4819|4794|4793|29213
1690383000000|2023-07-26 14:50:00|4795|4794|4778|4776|4795|4794|4778|4776|21573
1690383300000|2023-07-26 14:55:00|4777|4775|4765|4764|4782|4781|4763|4761|43852
1690383600000|2023-07-26 15:00:00|4766|4763|4775|4774|4778|4777|4755|4754|103264
1690383900000|2023-07-26 15:05:00|4776|4775|4777|4776|4779|4778|4767|4766|28671
1690384200000|2023-07-26 15:10:00|4778|4775|4784|4783|4787|4786|4774|4773|27510
1690384500000|2023-07-26 15:15:00|4785|4782|4779|4778|4785|4782|4776|4775|10321
1690384800000|2023-07-26 15:20:00|4778|4777|4769|4768|4782|4781|4769|4768|13668
1690385100000|2023-07-26 15:25:00|4768|4767|4772|4771|4781|4780|4768|4767|15836
1690385400000|2023-07-26 15:30:00|4773|4772|4779|4778|4785|4784|4773|4772|17278
1690385700000|2023-07-26 15:35:00|4780|4779|4782|4781|4789|4788|4777|4776|15079
1690386000000|2023-07-26 15:40:00|4783|4782|4784|4783|4785|4784|4780|4779|10099
1690386300000|2023-07-26 15:45:00|4785|4784|4788|4787|4791|4790|4783|4782|16298
1690386600000|2023-07-26 15:50:00|4789|4788|4791|4790|4794|4793|4785|4784|26223
1690386900000|2023-07-26 15:55:00|4792|4791|4790|4789|4792|4791|4786|4784|27294
1690387200000|2023-07-26 16:00:00|4789|4788|4789|4788|4789|4788|4783|4782|14427
1690387500000|2023-07-26 16:05:00|4788|4787|4785|4784|4788|4788|4782|4781|5698
1690387800000|2023-07-26 16:10:00|4784|4783|4788|4787|4794|4792|4783|4782|5248
1690388100000|2023-07-26 16:15:00|4789|4788|4792|4791|4795|4794|4786|4785|14141
1690388400000|2023-07-26 16:20:00|4791|4790|4783|4782|4792|4791|4783|4782|8605
1690388700000|2023-07-26 16:25:00|4782|4781|4778|4777|4782|4782|4777|4776|11574
1690389000000|2023-07-26 16:30:00|4777|4776|4789|4788|4791|4789|4776|4775|35797
1690389300000|2023-07-26 16:35:00|4788|4787|4783|4782|4789|4788|4781|4779|11487
1690389600000|2023-07-26 16:40:00|4782|4781|4784|4783|4787|4786|4780|4778|6666
1690389900000|2023-07-26 16:45:00|4783|4782|4783|4782|4786|4784|4779|4778|7742
1690390200000|2023-07-26 16:50:00|4782|4781|4778|4777|4786|4785|4778|4777|5948
1690390500000|2023-07-26 16:55:00|4779|4776|4786|4785|4786|4785|4777|4776|10488
1690390800000|2023-07-26 17:00:00|4785|4784|4791|4790|4791|4790|4785|4783|10517
1690391100000|2023-07-26 17:05:00|4792|4791|4789|4788|4792|4791|4785|4784|13571
1690391400000|2023-07-26 17:10:00|4790|4789|4785|4784|4790|4789|4784|4782|9200
1690391700000|2023-07-26 17:15:00|4784|4783|4784|4783|4790|4788|4783|4782|4495
1690392000000|2023-07-26 17:20:00|4783|4782|4785|4784|4786|4785|4779|4778|4457
1690392300000|2023-07-26 17:25:00|4786|4785|4788|4787|4791|4790|4786|4784|7600
1690392600000|2023-07-26 17:30:00|4787|4786|4789|4788|4789|4788|4786|4784|4743
1690392900000|2023-07-26 17:35:00|4788|4787|4787|4786|4791|4790|4786|4785|6696
1690393200000|2023-07-26 17:40:00|4786|4785|4784|4783|4786|4786|4781|4780|2953
1690393500000|2023-07-26 17:45:00|4785|4784|4785|4784|4789|4788|4780|4779|21997
1690393800000|2023-07-26 17:50:00|4784|4783|4785|4784|4787|4786|4783|4782|4587
1690394100000|2023-07-26 17:55:00|4786|4785|4783|4781|4786|4785|4782|4781|5629
1690394400000|2023-07-26 18:00:00|4782|4780|4793|4792|4797|4796|4776|4775|56093
1690394700000|2023-07-26 18:05:00|4794|4793|4802|4800|4802|4801|4789|4788|38329
1690395000000|2023-07-26 18:10:00|4801|4801|4802|4801|4814|4813|4801|4799|31490
1690395300000|2023-07-26 18:15:00|4801|4800|4800|4799|4804|4803|4797|4796|14917
1690395600000|2023-07-26 18:20:00|4799|4798|4798|4797|4804|4802|4794|4793|16141
1690395900000|2023-07-26 18:25:00|4797|4796|4789|4788|4799|4797|4781|4780|24309
1690396200000|2023-07-26 18:30:00|4790|4787|4795|4794|4805|4804|4788|4787|33653
1690396500000|2023-07-26 18:35:00|4796|4795|4838|4837|4842|4841|4796|4795|97004
1690396800000|2023-07-26 18:40:00|4839|4838|4845|4844|4853|4852|4833|4832|116897
1690397100000|2023-07-26 18:45:00|4846|4845|4831|4830|4849|4848|4824|4823|59757
1690397400000|2023-07-26 18:50:00|4832|4829|4846|4845|4847|4846|4823|4822|42949
1690397700000|2023-07-26 18:55:00|4845|4844|4835|4834|4846|4845|4828|4827|50939
1690398000000|2023-07-26 19:00:00|4836|4835|4834|4833|4843|4842|4828|4827|29225
1690398300000|2023-07-26 19:05:00|4835|4834|4802|4801|4839|4838|4795|4794|91772
1690398600000|2023-07-26 19:10:00|4801|4800|4809|4808|4812|4811|4794|4793|45093
1690398900000|2023-07-26 19:15:00|4808|4807|4808|4807|4821|4820|4799|4798|69749
1690399200000|2023-07-26 19:20:00|4807|4806|4818|4817|4826|4825|4806|4805|72700
1690399500000|2023-07-26 19:25:00|4819|4816|4826|4825|4829|4828|4816|4815|22277
1690399800000|2023-07-26 19:30:00|4827|4824|4825|4824|4828|4827|4816|4815|38093
1690400100000|2023-07-26 19:35:00|4826|4825|4826|4825|4831|4830|4816|4815|29910
1690400400000|2023-07-26 19:40:00|4827|4826|4837|4836|4840|4839|4827|4826|30231
1690400700000|2023-07-26 19:45:00|4838|4837|4826|4825|4839|4838|4825|4824|40986
1690401000000|2023-07-26 19:50:00|4825|4824|4821|4820|4826|4825|4815|4814|58656
1690401300000|2023-07-26 19:55:00|4820|4819|4829|4827|4830|4829|4817|4816|65487
1690464600000|2023-07-27 13:30:00|4931|4930|4921|4920|4941|4936|4906|4904|238350
1690464900000|2023-07-27 13:35:00|4922|4921|4934|4933|4935|4934|4909|4907|81281
1690465200000|2023-07-27 13:40:00|4935|4934|4938|4937|4942|4941|4922|4920|52729
1690465500000|2023-07-27 13:45:00|4937|4936|4913|4912|4939|4938|4904|4903|84627
1690465800000|2023-07-27 13:50:00|4914|4913|4886|4885|4917|4916|4884|4883|50685
1690466100000|2023-07-27 13:55:00|4885|4884|4875|4874|4887|4885|4865|4864|41371
1690466400000|2023-07-27 14:00:00|4876|4875|4872|4871|4884|4882|4866|4864|53789
1690466700000|2023-07-27 14:05:00|4871|4870|4864|4863|4873|4872|4856|4855|59278
1690467000000|2023-07-27 14:10:00|4865|4864|4873|4872|4877|4876|4858|4857|33856
1690467300000|2023-07-27 14:15:00|4874|4873|4874|4873|4885|4884|4873|4871|38338
1690467600000|2023-07-27 14:20:00|4873|4872|4856|4855|4874|4873|4856|4855|47805
1690467900000|2023-07-27 14:25:00|4855|4854|4822|4821|4855|4854|4821|4820|191099
1690468200000|2023-07-27 14:30:00|4823|4822|4843|4842|4843|4842|4819|4817|29336
1690468500000|2023-07-27 14:35:00|4844|4841|4859|4857|4859|4858|4840|4839|44036
1690468800000|2023-07-27 14:40:00|4858|4856|4865|4864|4866|4865|4851|4849|30380
1690469100000|2023-07-27 14:45:00|4864|4863|4860|4859|4869|4868|4857|4856|31500
1690469400000|2023-07-27 14:50:00|4859|4858|4857|4856|4863|4862|4854|4853|27669
1690469700000|2023-07-27 14:55:00|4856|4855|4848|4847|4864|4863|4844|4843|25332
1690470000000|2023-07-27 15:00:00|4849|4848|4852|4851|4860|4859|4849|4848|19411
1690470300000|2023-07-27 15:05:00|4853|4852|4846|4845|4855|4853|4843|4842|37718
1690470600000|2023-07-27 15:10:00|4847|4846|4840|4838|4852|4850|4835|4834|21605
1690470900000|2023-07-27 15:15:00|4839|4839|4844|4843|4848|4847|4835|4834|21496
1690471200000|2023-07-27 15:20:00|4843|4842|4846|4845|4849|4848|4837|4835|14126
1690471500000|2023-07-27 15:25:00|4847|4846|4850|4849|4852|4851|4840|4839|26824
1690471800000|2023-07-27 15:30:00|4851|4850|4850|4849|4857|4856|4846|4845|17948
1690472100000|2023-07-27 15:35:00|4849|4848|4852|4851|4857|4856|4848|4847|16390
1690472400000|2023-07-27 15:40:00|4851|4850|4843|4842|4853|4852|4841|4840|15136
1690472700000|2023-07-27 15:45:00|4842|4841|4844|4843|4852|4851|4840|4839|17709
1690473000000|2023-07-27 15:50:00|4845|4844|4845|4844|4848|4847|4843|4842|24317
1690473300000|2023-07-27 15:55:00|4844|4843|4845|4844|4850|4849|4840|4839|18286
1690473600000|2023-07-27 16:00:00|4844|4843|4852|4851|4852|4851|4839|4838|14463
1690473900000|2023-07-27 16:05:00|4851|4850|4858|4857|4859|4858|4847|4846|13416
1690474200000|2023-07-27 16:10:00|4859|4858|4860|4859|4862|4861|4857|4856|13762
1690474500000|2023-07-27 16:15:00|4861|4860|4859|4858|4865|4864|4857|4856|12423
1690474800000|2023-07-27 16:20:00|4858|4857|4861|4860|4861|4860|4850|4849|20118
1690475100000|2023-07-27 16:25:00|4862|4861|4863|4862|4865|4864|4860|4859|10785
1690475400000|2023-07-27 16:30:00|4864|4863|4862|4861|4865|4864|4861|4860|27481
1690475700000|2023-07-27 16:35:00|4861|4860|4864|4863|4868|4867|4860|4859|13491
1690476000000|2023-07-27 16:40:00|4863|4862|4859|4858|4863|4863|4856|4855|8699
1690476300000|2023-07-27 16:45:00|4858|4857|4862|4861|4868|4867|4858|4857|15562
1690476600000|2023-07-27 16:50:00|4863|4862|4847|4846|4863|4862|4846|4845|18743
1690476900000|2023-07-27 16:55:00|4846|4845|4849|4848|4849|4848|4843|4842|12025
1690477200000|2023-07-27 17:00:00|4850|4849|4842|4841|4852|4851|4841|4840|15650
1690477500000|2023-07-27 17:05:00|4841|4840|4825|4824|4846|4845|4811|4810|77868
1690477800000|2023-07-27 17:10:00|4826|4825|4824|4823|4829|4827|4820|4819|14054
1690478100000|2023-07-27 17:15:00|4823|4822|4805|4804|4825|4824|4805|4803|46735
1690478400000|2023-07-27 17:20:00|4804|4803|4800|4799|4807|4805|4795|4794|45437
1690478700000|2023-07-27 17:25:00|4799|4798|4794|4793|4807|4805|4792|4791|26095
1690479000000|2023-07-27 17:30:00|4793|4792|4787|4786|4796|4795|4786|4785|39814
1690479300000|2023-07-27 17:35:00|4786|4785|4779|4778|4792|4791|4778|4777|54506
1690479600000|2023-07-27 17:40:00|4780|4777|4787|4786|4791|4790|4777|4776|45617
1690479900000|2023-07-27 17:45:00|4788|4787|4779|4778|4789|4788|4778|4777|42109
1690480200000|2023-07-27 17:50:00|4780|4779|4777|4775|4786|4785|4770|4769|59087
1690480500000|2023-07-27 17:55:00|4776|4776|4775|4774|4781|4780|4771|4770|35637
1690480800000|2023-07-27 18:00:00|4774|4773|4773|4772|4777|4776|4764|4763|22886
1690481100000|2023-07-27 18:05:00|4772|4771|4755|4754|4779|4778|4754|4753|39306
1690481400000|2023-07-27 18:10:00|4754|4753|4739|4738|4755|4754|4736|4735|46588
1690481700000|2023-07-27 18:15:00|4738|4737|4744|4743|4749|4748|4737|4736|31364
1690482000000|2023-07-27 18:20:00|4745|4744|4740|4739|4753|4752|4740|4739|34268
1690482300000|2023-07-27 18:25:00|4741|4740|4725|4724|4743|4742|4724|4723|75723
1690482600000|2023-07-27 18:30:00|4724|4723|4722|4720|4734|4733|4718|4716|72264
1690482900000|2023-07-27 18:35:00|4721|4719|4703|4702|4723|4722|4695|4694|70469
1690483200000|2023-07-27 18:40:00|4702|4701|4712|4711|4715|4713|4701|4700|73180
1690483500000|2023-07-27 18:45:00|4711|4710|4707|4706|4715|4714|4706|4705|55932
1690483800000|2023-07-27 18:50:00|4706|4705|4701|4699|4708|4707|4696|4695|45202
1690484100000|2023-07-27 18:55:00|4700|4698|4681|4680|4701|4699|4681|4680|53137
1690484400000|2023-07-27 19:00:00|4680|4679|4685|4684|4690|4689|4678|4677|83107
1690484700000|2023-07-27 19:05:00|4684|4683|4685|4684|4685|4684|4667|4666|103216
1690485000000|2023-07-27 19:10:00|4686|4685|4702|4701|4703|4702|4686|4685|78171
1690485300000|2023-07-27 19:15:00|4701|4700|4710|4709|4710|4709|4700|4699|54105
1690485600000|2023-07-27 19:20:00|4709|4708|4692|4691|4709|4708|4691|4690|39113
1690485900000|2023-07-27 19:25:00|4693|4692|4698|4697|4703|4702|4691|4690|56198
1690486200000|2023-07-27 19:30:00|4699|4698|4694|4693|4706|4704|4694|4693|60608
1690486500000|2023-07-27 19:35:00|4693|4692|4692|4691|4701|4700|4687|4686|58117
1690486800000|2023-07-27 19:40:00|4693|4692|4681|4680|4697|4696|4680|4679|76376
1690487100000|2023-07-27 19:45:00|4682|4681|4674|4673|4683|4682|4668|4667|98647
1690487400000|2023-07-27 19:50:00|4675|4674|4684|4683|4689|4688|4674|4673|100384
1690487700000|2023-07-27 19:55:00|4683|4682|4688|4687|4691|4690|4680|4679|250305
1690551000000|2023-07-28 13:30:00|4815|4800|4834|4833|4846|4845|4798|4796|159874
1690551300000|2023-07-28 13:35:00|4835|4834|4850|4849|4862|4860|4826|4824|156703
1690551600000|2023-07-28 13:40:00|4851|4850|4868|4867|4878|4877|4847|4846|63061
1690551900000|2023-07-28 13:45:00|4869|4868|4899|4898|4904|4903|4869|4868|121339
1690552200000|2023-07-28 13:50:00|4900|4899|4904|4902|4914|4913|4898|4896|82624
1690552500000|2023-07-28 13:55:00|4903|4903|4875|4874|4910|4909|4870|4869|64775
1690552800000|2023-07-28 14:00:00|4876|4875|4895|4894|4896|4894|4871|4870|129287
1690553100000|2023-07-28 14:05:00|4896|4895|4885|4884|4896|4895|4870|4869|41339
1690553400000|2023-07-28 14:10:00|4884|4883|4885|4884|4900|4899|4880|4879|56269
1690553700000|2023-07-28 14:15:00|4886|4885|4887|4886|4891|4890|4873|4872|54200
1690554000000|2023-07-28 14:20:00|4886|4885|4875|4874|4888|4886|4870|4869|23295
1690554300000|2023-07-28 14:25:00|4876|4875|4859|4858|4877|4876|4851|4850|48397
1690554600000|2023-07-28 14:30:00|4860|4859|4873|4872|4874|4872|4859|4859|25484
1690554900000|2023-07-28 14:35:00|4872|4871|4849|4848|4874|4873|4849|4848|41167
1690555200000|2023-07-28 14:40:00|4848|4847|4846|4845|4857|4856|4838|4837|94780
1690555500000|2023-07-28 14:45:00|4847|4844|4850|4849|4850|4849|4832|4831|39704
1690555800000|2023-07-28 14:50:00|4851|4850|4851|4850|4857|4856|4846|4844|31982
1690556100000|2023-07-28 14:55:00|4852|4851|4867|4866|4869|4868|4852|4851|49137
1690556400000|2023-07-28 15:00:00|4868|4867|4878|4877|4878|4877|4863|4861|42661
1690556700000|2023-07-28 15:05:00|4879|4878|4877|4876|4882|4880|4874|4873|21555
1690557000000|2023-07-28 15:10:00|4878|4877|4891|4889|4892|4891|4877|4876|33918
1690557300000|2023-07-28 15:15:00|4892|4890|4899|4898|4899|4898|4888|4887|73829
1690557600000|2023-07-28 15:20:00|4898|4897|4912|4911|4913|4911|4898|4897|108163
1690557900000|2023-07-28 15:25:00|4911|4910|4913|4912|4917|4916|4906|4905|119219
1690558200000|2023-07-28 15:30:00|4912|4911|4919|4918|4920|4919|4912|4911|30173
1690558500000|2023-07-28 15:35:00|4918|4917|4927|4926|4929|4927|4915|4913|38523
1690558800000|2023-07-28 15:40:00|4928|4927|4923|4922|4930|4929|4920|4919|26820
1690559100000|2023-07-28 15:45:00|4922|4921|4925|4924|4925|4924|4917|4916|22974
1690559400000|2023-07-28 15:50:00|4924|4923|4925|4924|4928|4927|4921|4920|26323
1690559700000|2023-07-28 15:55:00|4924|4923|4934|4933|4934|4933|4923|4922|34598
1690560000000|2023-07-28 16:00:00|4933|4932|4923|4922|4934|4932|4915|4914|73216
1690560300000|2023-07-28 16:05:00|4924|4923|4916|4914|4925|4924|4915|4914|48254
1690560600000|2023-07-28 16:10:00|4915|4915|4925|4924|4925|4924|4914|4913|17107
1690560900000|2023-07-28 16:15:00|4924|4923|4922|4921|4929|4928|4917|4916|10908
1690561200000|2023-07-28 16:20:00|4921|4920|4926|4925|4931|4930|4920|4919|21326
1690561500000|2023-07-28 16:25:00|4927|4926|4927|4925|4930|4928|4923|4922|11174
1690561800000|2023-07-28 16:30:00|4926|4926|4920|4919|4928|4926|4919|4918|11075
1690562100000|2023-07-28 16:35:00|4919|4918|4912|4911|4920|4919|4911|4910|14974
1690562400000|2023-07-28 16:40:00|4913|4912|4914|4913|4918|4917|4911|4910|8197
1690562700000|2023-07-28 16:45:00|4913|4912|4912|4911|4917|4916|4906|4905|19649
1690563000000|2023-07-28 16:50:00|4911|4910|4923|4921|4928|4927|4911|4910|13067
1690563300000|2023-07-28 16:55:00|4924|4922|4914|4913|4924|4922|4911|4910|21807
1690563600000|2023-07-28 17:00:00|4913|4912|4921|4920|4921|4920|4908|4907|16058
1690563900000|2023-07-28 17:05:00|4922|4921|4912|4911|4925|4924|4912|4911|10824
1690564200000|2023-07-28 17:10:00|4911|4910|4921|4920|4922|4921|4910|4909|11430
1690564500000|2023-07-28 17:15:00|4922|4921|4917|4915|4922|4921|4911|4910|13266
1690564800000|2023-07-28 17:20:00|4916|4914|4915|4914|4918|4917|4905|4904|16489
1690565100000|2023-07-28 17:25:00|4916|4913|4914|4913|4916|4914|4910|4909|15170
1690565400000|2023-07-28 17:30:00|4913|4912|4908|4907|4918|4917|4907|4906|39582
1690565700000|2023-07-28 17:35:00|4907|4906|4905|4904|4908|4907|4899|4898|22424
1690566000000|2023-07-28 17:40:00|4904|4903|4892|4891|4905|4904|4885|4884|23718
1690566300000|2023-07-28 17:45:00|4891|4890|4887|4886|4892|4891|4884|4883|22843
1690566600000|2023-07-28 17:50:00|4888|4887|4905|4903|4905|4903|4887|4886|15171
1690566900000|2023-07-28 17:55:00|4904|4904|4913|4911|4913|4912|4903|4902|37839
1690567200000|2023-07-28 18:00:00|4912|4912|4914|4913|4917|4916|4911|4909|10110
1690567500000|2023-07-28 18:05:00|4915|4914|4911|4910|4915|4914|4907|4906|14066
1690567800000|2023-07-28 18:10:00|4910|4909|4908|4907|4912|4911|4903|4902|14797
1690568100000|2023-07-28 18:15:00|4907|4906|4910|4909|4910|4909|4904|4903|19501
1690568400000|2023-07-28 18:20:00|4909|4908|4913|4912|4919|4918|4906|4905|25279
1690568700000|2023-07-28 18:25:00|4912|4911|4924|4923|4924|4923|4912|4911|14088
1690569000000|2023-07-28 18:30:00|4923|4922|4927|4926|4928|4927|4923|4922|23978
1690569300000|2023-07-28 18:35:00|4926|4925|4921|4920|4927|4926|4917|4916|11089
1690569600000|2023-07-28 18:40:00|4920|4919|4932|4931|4932|4931|4919|4918|20144
1690569900000|2023-07-28 18:45:00|4931|4930|4935|4934|4937|4936|4929|4928|27471
1690570200000|2023-07-28 18:50:00|4934|4933|4938|4937|4940|4939|4934|4933|30280
1690570500000|2023-07-28 18:55:00|4937|4936|4935|4934|4938|4936|4931|4930|34655
1690570800000|2023-07-28 19:00:00|4936|4935|4934|4933|4937|4936|4929|4928|22147
1690571100000|2023-07-28 19:05:00|4933|4932|4933|4932|4937|4936|4931|4930|18649
1690571400000|2023-07-28 19:10:00|4932|4931|4930|4929|4937|4936|4928|4927|25454
1690571700000|2023-07-28 19:15:00|4931|4930|4932|4931|4932|4931|4927|4926|28114
1690572000000|2023-07-28 19:20:00|4931|4930|4921|4920|4931|4930|4919|4918|25707
1690572300000|2023-07-28 19:25:00|4920|4919|4919|4918|4927|4926|4918|4917|39880
1690572600000|2023-07-28 19:30:00|4918|4917|4931|4930|4932|4931|4916|4915|39942
1690572900000|2023-07-28 19:35:00|4932|4931|4928|4927|4933|4932|4925|4924|54142
1690573200000|2023-07-28 19:40:00|4927|4926|4931|4930|4933|4932|4927|4926|77783
1690573500000|2023-07-28 19:45:00|4930|4929|4925|4924|4932|4931|4925|4924|74685
1690573800000|2023-07-28 19:50:00|4924|4923|4939|4938|4940|4939|4922|4921|101908
1690574100000|2023-07-28 19:55:00|4940|4939|4944|4943|4944|4943|4936|4935|225978
1690810200000|2023-07-31 13:30:00|4972|4971|5001|5000|5010|5008|4972|4969|212066
1690810500000|2023-07-31 13:35:00|5000|4999|4986|4985|5006|5005|4979|4978|75522
1690810800000|2023-07-31 13:40:00|4985|4984|5025|5023|5028|5027|4984|4983|82638
1690811100000|2023-07-31 13:45:00|5026|5024|5029|5028|5048|5046|5025|5023|101396
1690811400000|2023-07-31 13:50:00|5030|5029|5025|5024|5041|5040|5012|5011|67490
1690811700000|2023-07-31 13:55:00|5024|5023|5016|5015|5026|5025|5003|5002|63211
1690812000000|2023-07-31 14:00:00|5017|5016|5005|5004|5023|5022|5000|4999|35945
1690812300000|2023-07-31 14:05:00|5006|5003|5032|5031|5033|5032|5004|5003|32940
1690812600000|2023-07-31 14:10:00|5033|5032|5037|5036|5043|5042|5020|5019|48067
1690812900000|2023-07-31 14:15:00|5036|5035|5043|5042|5049|5048|5027|5025|43442
1690813200000|2023-07-31 14:20:00|5042|5041|5038|5037|5046|5045|5028|5027|38665
1690813500000|2023-07-31 14:25:00|5037|5036|5029|5028|5039|5037|5023|5022|29655
1690813800000|2023-07-31 14:30:00|5030|5029|5014|5013|5039|5038|5006|5005|63865
1690814100000|2023-07-31 14:35:00|5013|5012|5021|5020|5026|5024|5009|5007|19347
1690814400000|2023-07-31 14:40:00|5022|5019|5018|5017|5022|5021|5009|5008|38879
1690814700000|2023-07-31 14:45:00|5017|5016|5013|5012|5026|5025|5007|5005|32556
1690815000000|2023-07-31 14:50:00|5012|5011|5023|5022|5028|5027|5008|5006|29967
1690815300000|2023-07-31 14:55:00|5022|5021|5021|5019|5024|5023|5012|5011|23860
1690815600000|2023-07-31 15:00:00|5020|5020|5026|5025|5029|5027|5018|5017|12835
1690815900000|2023-07-31 15:05:00|5027|5024|5030|5029|5034|5032|5023|5022|16312
1690816200000|2023-07-31 15:10:00|5031|5030|5029|5028|5036|5035|5023|5022|14867
1690816500000|2023-07-31 15:15:00|5030|5029|5026|5025|5032|5031|5024|5022|21516
1690816800000|2023-07-31 15:20:00|5027|5026|5023|5022|5032|5031|5023|5022|15565
1690817100000|2023-07-31 15:25:00|5022|5021|5026|5025|5028|5027|5014|5013|28508
1690817400000|2023-07-31 15:30:00|5027|5026|5023|5022|5034|5033|5016|5015|42588
1690817700000|2023-07-31 15:35:00|5022|5021|5028|5027|5031|5030|5021|5020|8459
1690818000000|2023-07-31 15:40:00|5029|5026|5031|5030|5032|5031|5026|5025|16484
1690818300000|2023-07-31 15:45:00|5032|5029|5035|5034|5040|5039|5027|5025|8349
1690818600000|2023-07-31 15:50:00|5034|5033|5017|5016|5034|5033|5017|5016|31460
1690818900000|2023-07-31 15:55:00|5018|5017|5024|5023|5025|5024|5017|5017|15888
1690819200000|2023-07-31 16:00:00|5025|5024|5024|5023|5029|5028|5022|5021|10354
1690819500000|2023-07-31 16:05:00|5023|5022|5019|5018|5023|5022|5016|5015|13510
1690819800000|2023-07-31 16:10:00|5020|5017|5022|5021|5025|5024|5015|5014|13791
1690820100000|2023-07-31 16:15:00|5021|5020|5029|5028|5031|5030|5017|5015|25243
1690820400000|2023-07-31 16:20:00|5030|5029|5034|5033|5037|5036|5029|5028|35565
1690820700000|2023-07-31 16:25:00|5035|5034|5033|5032|5036|5035|5030|5029|14250
1690821000000|2023-07-31 16:30:00|5032|5031|5031|5030|5033|5032|5026|5024|22235
1690821300000|2023-07-31 16:35:00|5032|5031|5031|5030|5035|5034|5027|5026|16965
1690821600000|2023-07-31 16:40:00|5030|5029|5017|5016|5030|5029|5017|5015|27756
1690821900000|2023-07-31 16:45:00|5018|5017|5018|5017|5021|5020|5014|5013|54928
1690822200000|2023-07-31 16:50:00|5017|5016|5013|5012|5017|5016|5007|5006|16333
1690822500000|2023-07-31 16:55:00|5012|5011|5003|5002|5012|5011|5001|5000|33644
1690822800000|2023-07-31 17:00:00|5002|5001|4997|4996|5003|5002|4990|4989|62850
1690823100000|2023-07-31 17:05:00|4998|4997|5013|5012|5013|5012|4997|4996|51639
1690823400000|2023-07-31 17:10:00|5012|5011|5008|5007|5013|5012|5007|5006|19160
1690823700000|2023-07-31 17:15:00|5007|5006|4999|4998|5009|5008|4996|4995|24222
1690824000000|2023-07-31 17:20:00|5000|4999|5006|5005|5007|5006|4999|4999|16586
1690824300000|2023-07-31 17:25:00|5005|5004|5010|5009|5015|5014|5004|5003|20598
1690824600000|2023-07-31 17:30:00|5009|5008|5016|5015|5017|5016|5009|5008|4634
1690824900000|2023-07-31 17:35:00|5017|5016|5021|5020|5022|5021|5012|5011|13996
1690825200000|2023-07-31 17:40:00|5022|5021|5023|5022|5027|5026|5018|5017|11134
1690825500000|2023-07-31 17:45:00|5024|5023|5023|5022|5025|5023|5019|5018|17292
1690825800000|2023-07-31 17:50:00|5022|5021|5016|5015|5024|5023|5015|5014|11871
1690826100000|2023-07-31 17:55:00|5015|5014|5027|5026|5027|5026|5015|5014|23449
1690826400000|2023-07-31 18:00:00|5028|5027|5035|5034|5039|5038|5026|5025|44757
1690826700000|2023-07-31 18:05:00|5036|5035|5035|5034|5038|5037|5031|5030|40051
1690827000000|2023-07-31 18:10:00|5034|5033|5036|5035|5040|5039|5032|5031|38040
1690827300000|2023-07-31 18:15:00|5035|5034|5035|5034|5039|5038|5034|5033|8978
1690827600000|2023-07-31 18:20:00|5034|5033|5027|5026|5037|5036|5025|5024|12080
1690827900000|2023-07-31 18:25:00|5028|5027|5030|5029|5033|5032|5024|5023|11536
1690828200000|2023-07-31 18:30:00|5031|5030|5028|5027|5032|5031|5024|5023|12970
1690828500000|2023-07-31 18:35:00|5029|5028|5027|5026|5031|5030|5023|5022|15655
1690828800000|2023-07-31 18:40:00|5028|5027|5031|5030|5032|5031|5027|5026|22236
1690829100000|2023-07-31 18:45:00|5032|5031|5035|5034|5035|5034|5031|5030|17649
1690829400000|2023-07-31 18:50:00|5036|5035|5033|5032|5037|5036|5032|5031|14195
1690829700000|2023-07-31 18:55:00|5034|5033|5037|5036|5039|5038|5033|5032|10258
1690830000000|2023-07-31 19:00:00|5038|5037|5027|5026|5039|5038|5026|5025|7218
1690830300000|2023-07-31 19:05:00|5026|5025|5029|5028|5031|5030|5023|5022|9973
1690830600000|2023-07-31 19:10:00|5030|5029|5031|5030|5032|5030|5024|5023|7309
1690830900000|2023-07-31 19:15:00|5030|5029|5028|5027|5033|5032|5026|5025|17509
1690831200000|2023-07-31 19:20:00|5029|5028|5026|5025|5030|5029|5026|5025|12909
1690831500000|2023-07-31 19:25:00|5025|5024|5030|5029|5031|5030|5025|5024|9989
1690831800000|2023-07-31 19:30:00|5031|5030|5023|5022|5033|5032|5021|5020|41617
1690832100000|2023-07-31 19:35:00|5023|5021|5023|5021|5029|5027|5021|5019|7406
1690832400000|2023-07-31 19:40:00|5022|5020|5025|5023|5028|5026|5021|5019|7960
1690832700000|2023-07-31 19:45:00|5024|5022|5021|5019|5030|5028|5017|5015|7421
1690833000000|2023-07-31 19:50:00|5020|5018|5029|5027|5031|5029|5018|5016|5114
1690833300000|2023-07-31 19:55:00|5030|5028|5046|5044|5047|5044|5028|5026|13078
1690896600000|2023-08-01 13:30:00|4982|4981|4913|4912|4990|4981|4909|4908|271038
1690896900000|2023-08-01 13:35:00|4912|4911|4957|4956|4961|4960|4912|4911|73656
1690897200000|2023-08-01 13:40:00|4958|4957|4937|4936|4969|4968|4935|4934|119271
1690897500000|2023-08-01 13:45:00|4936|4935|4924|4923|4944|4942|4913|4911|157518
1690897800000|2023-08-01 13:50:00|4925|4922|4910|4909|4935|4933|4902|4901|121687
1690898100000|2023-08-01 13:55:00|4911|4910|4905|4904|4912|4911|4897|4896|101345
1690898400000|2023-08-01 14:00:00|4910|4905|4905|4904|4921|4919|4901|4900|86550
1690898700000|2023-08-01 14:05:00|4906|4905|4908|4907|4915|4914|4901|4900|44696
1690899000000|2023-08-01 14:10:00|4907|4906|4879|4878|4917|4916|4879|4878|70397
1690899300000|2023-08-01 14:15:00|4878|4877|4873|4872|4887|4886|4868|4867|92765
1690899600000|2023-08-01 14:20:00|4872|4871|4890|4889|4890|4889|4869|4867|30320
1690899900000|2023-08-01 14:25:00|4889|4888|4888|4887|4897|4896|4885|4884|38785
1690900200000|2023-08-01 14:30:00|4887|4886|4894|4893|4903|4902|4882|4881|74994
1690900500000|2023-08-01 14:35:00|4893|4892|4910|4909|4913|4912|4890|4889|38889
1690900800000|2023-08-01 14:40:00|4911|4910|4910|4909|4924|4922|4906|4905|38225
1690901100000|2023-08-01 14:45:00|4909|4908|4920|4919|4922|4921|4906|4905|51326
1690901400000|2023-08-01 14:50:00|4919|4918|4914|4913|4924|4923|4911|4910|75382
1690901700000|2023-08-01 14:55:00|4913|4912|4909|4908|4917|4916|4899|4897|65310
1690902000000|2023-08-01 15:00:00|4910|4909|4907|4906|4915|4914|4906|4905|34147
1690902300000|2023-08-01 15:05:00|4908|4907|4914|4913|4919|4918|4903|4902|82482
1690902600000|2023-08-01 15:10:00|4913|4912|4908|4907|4915|4914|4904|4903|30327
1690902900000|2023-08-01 15:15:00|4909|4908|4911|4910|4914|4913|4905|4904|21052
1690903200000|2023-08-01 15:20:00|4910|4909|4905|4904|4914|4913|4904|4903|28851
1690903500000|2023-08-01 15:25:00|4904|4903|4917|4916|4921|4919|4903|4902|35662
1690903800000|2023-08-01 15:30:00|4916|4915|4924|4923|4925|4923|4911|4909|37854
1690904100000|2023-08-01 15:35:00|4925|4922|4928|4926|4935|4934|4924|4922|30058
1690904400000|2023-08-01 15:40:00|4927|4927|4922|4921|4933|4932|4922|4921|19513
1690904700000|2023-08-01 15:45:00|4923|4922|4917|4915|4928|4926|4916|4915|63067
1690905000000|2023-08-01 15:50:00|4916|4916|4922|4921|4924|4922|4916|4915|13804
1690905300000|2023-08-01 15:55:00|4923|4922|4922|4921|4927|4926|4917|4916|33325
1690905600000|2023-08-01 16:00:00|4923|4922|4916|4915|4923|4922|4912|4911|21659
1690905900000|2023-08-01 16:05:00|4915|4914|4922|4921|4923|4922|4915|4914|16093
1690906200000|2023-08-01 16:10:00|4923|4922|4924|4923|4925|4924|4920|4919|9576
1690906500000|2023-08-01 16:15:00|4923|4922|4920|4919|4924|4923|4918|4917|14117
1690906800000|2023-08-01 16:20:00|4921|4920|4917|4916|4929|4928|4917|4916|17331
1690907100000|2023-08-01 16:25:00|4916|4915|4905|4904|4918|4917|4903|4901|25251
1690907400000|2023-08-01 16:30:00|4904|4903|4907|4906|4912|4911|4900|4899|38203
1690907700000|2023-08-01 16:35:00|4908|4907|4912|4911|4913|4912|4907|4906|16971
1690908000000|2023-08-01 16:40:00|4913|4912|4917|4916|4918|4917|4911|4910|16762
1690908300000|2023-08-01 16:45:00|4916|4915|4922|4921|4923|4922|4916|4915|15507
1690908600000|2023-08-01 16:50:00|4923|4922|4927|4926|4928|4927|4922|4921|14577
1690908900000|2023-08-01 16:55:00|4926|4925|4929|4928|4930|4929|4923|4922|17134
1690909200000|2023-08-01 17:00:00|4930|4929|4937|4936|4937|4936|4927|4926|10814
1690909500000|2023-08-01 17:05:00|4936|4935|4932|4931|4942|4941|4932|4931|12145
1690909800000|2023-08-01 17:10:00|4933|4932|4925|4924|4933|4932|4922|4921|15315
1690910100000|2023-08-01 17:15:00|4926|4925|4926|4925|4930|4929|4922|4921|7692
1690910400000|2023-08-01 17:20:00|4927|4926|4934|4933|4934|4933|4926|4924|7428
1690910700000|2023-08-01 17:25:00|4935|4932|4928|4927|4937|4935|4926|4925|17034
1690911000000|2023-08-01 17:30:00|4929|4928|4932|4931|4932|4931|4924|4923|7253
1690911300000|2023-08-01 17:35:00|4933|4932|4925|4924|4933|4932|4922|4921|6797
1690911600000|2023-08-01 17:40:00|4926|4925|4930|4929|4931|4930|4925|4924|13219
1690911900000|2023-08-01 17:45:00|4929|4928|4930|4929|4932|4931|4929|4928|16246
1690912200000|2023-08-01 17:50:00|4931|4930|4930|4929|4933|4932|4928|4927|10790
1690912500000|2023-08-01 17:55:00|4929|4928|4934|4933|4934|4933|4928|4927|10158
1690912800000|2023-08-01 18:00:00|4935|4934|4936|4935|4936|4935|4931|4929|18010
1690913100000|2023-08-01 18:05:00|4937|4936|4942|4941|4944|4943|4935|4934|57036
1690913400000|2023-08-01 18:10:00|4941|4940|4939|4938|4943|4942|4938|4937|5039
1690913700000|2023-08-01 18:15:00|4940|4939|4947|4946|4949|4948|4939|4939|19079
1690914000000|2023-08-01 18:20:00|4948|4945|4941|4940|4948|4946|4940|4939|31968
1690914300000|2023-08-01 18:25:00|4940|4939|4940|4939|4944|4943|4936|4935|24246
1690914600000|2023-08-01 18:30:00|4941|4940|4938|4937|4942|4941|4936|4935|9737
1690914900000|2023-08-01 18:35:00|4939|4938|4936|4935|4940|4939|4935|4933|7380
1690915200000|2023-08-01 18:40:00|4937|4936|4938|4937|4939|4938|4934|4933|8510
1690915500000|2023-08-01 18:45:00|4939|4938|4943|4942|4944|4943|4938|4938|4475
1690915800000|2023-08-01 18:50:00|4944|4943|4937|4936|4944|4943|4936|4935|16437
1690916100000|2023-08-01 18:55:00|4936|4935|4937|4936|4938|4937|4931|4930|19661
1690916400000|2023-08-01 19:00:00|4936|4935|4942|4941|4942|4941|4936|4935|5162
1690916700000|2023-08-01 19:05:00|4943|4942|4946|4945|4947|4946|4943|4942|9495
1690917000000|2023-08-01 19:10:00|4945|4944|4945|4944|4950|4949|4943|4942|18678
1690917300000|2023-08-01 19:15:00|4946|4945|4946|4945|4948|4947|4943|4942|10724
1690917600000|2023-08-01 19:20:00|4947|4946|4946|4945|4950|4949|4945|4944|23448
1690917900000|2023-08-01 19:25:00|4945|4944|4943|4942|4947|4946|4941|4940|12915
1690918200000|2023-08-01 19:30:00|4944|4943|4951|4950|4951|4950|4943|4942|12849
1690918500000|2023-08-01 19:35:00|4950|4949|4942|4941|4951|4950|4940|4939|32285
1690918800000|2023-08-01 19:40:00|4943|4942|4935|4934|4943|4942|4934|4933|25508
1690919100000|2023-08-01 19:45:00|4934|4933|4945|4944|4945|4944|4934|4932|29914
1690919400000|2023-08-01 19:50:00|4946|4945|4949|4948|4950|4949|4943|4941|39347
1690919700000|2023-08-01 19:55:00|4948|4947|4946|4945|4948|4947|4943|4942|98530
1690983000000|2023-08-02 13:30:00|4818|4817|4778|4777|4818|4817|4767|4766|388285
1690983300000|2023-08-02 13:35:00|4779|4778|4817|4815|4819|4818|4765|4764|194935
1690983600000|2023-08-02 13:40:00|4816|4816|4795|4794|4816|4816|4789|4787|190061
1690983900000|2023-08-02 13:45:00|4794|4793|4804|4803|4810|4809|4783|4782|96417
1690984200000|2023-08-02 13:50:00|4803|4802|4780|4778|4805|4804|4777|4776|102021
1690984500000|2023-08-02 13:55:00|4779|4779|4782|4781|4791|4790|4773|4772|77384
1690984800000|2023-08-02 14:00:00|4781|4780|4777|4776|4784|4783|4770|4769|82554
1690985100000|2023-08-02 14:05:00|4776|4775|4744|4743|4779|4778|4743|4742|117985
1690985400000|2023-08-02 14:10:00|4743|4742|4733|4732|4747|4745|4731|4730|101921
1690985700000|2023-08-02 14:15:00|4732|4731|4737|4736|4738|4737|4725|4724|110815
1690986000000|2023-08-02 14:20:00|4736|4735|4749|4748|4753|4751|4730|4729|90017
1690986300000|2023-08-02 14:25:00|4750|4749|4740|4739|4760|4759|4740|4739|73021
1690986600000|2023-08-02 14:30:00|4739|4738|4744|4743|4751|4750|4738|4736|70219
1690986900000|2023-08-02 14:35:00|4745|4744|4733|4732|4747|4746|4733|4732|59512
1690987200000|2023-08-02 14:40:00|4734|4733|4716|4715|4740|4738|4714|4713|59310
1690987500000|2023-08-02 14:45:00|4715|4714|4695|4694|4715|4714|4692|4691|66670
1690987800000|2023-08-02 14:50:00|4694|4693|4704|4703|4712|4711|4693|4692|43273
1690988100000|2023-08-02 14:55:00|4703|4702|4689|4688|4704|4702|4688|4687|56561
1690988400000|2023-08-02 15:00:00|4688|4687|4688|4687|4693|4692|4680|4679|69944
1690988700000|2023-08-02 15:05:00|4689|4688|4699|4698|4700|4699|4686|4685|37444
1690989000000|2023-08-02 15:10:00|4698|4697|4695|4694|4706|4705|4694|4693|50981
1690989300000|2023-08-02 15:15:00|4694|4693|4676|4675|4694|4693|4675|4674|103107
1690989600000|2023-08-02 15:20:00|4675|4674|4680|4679|4687|4686|4666|4665|46900
1690989900000|2023-08-02 15:25:00|4681|4680|4685|4684|4685|4684|4675|4674|68730
1690990200000|2023-08-02 15:30:00|4686|4685|4688|4687|4690|4689|4681|4680|40454
1690990500000|2023-08-02 15:35:00|4689|4688|4697|4696|4706|4704|4685|4684|54395
1690990800000|2023-08-02 15:40:00|4698|4695|4689|4688|4703|4702|4689|4688|39321
1690991100000|2023-08-02 15:45:00|4690|4689|4683|4682|4699|4698|4679|4678|37604
1690991400000|2023-08-02 15:50:00|4682|4681|4681|4680|4687|4686|4678|4677|21430
1690991700000|2023-08-02 15:55:00|4680|4679|4666|4665|4681|4680|4665|4664|62238
1690992000000|2023-08-02 16:00:00|4667|4664|4652|4651|4667|4666|4652|4651|36327
1690992300000|2023-08-02 16:05:00|4651|4650|4646|4644|4654|4652|4642|4641|49293
1690992600000|2023-08-02 16:10:00|4645|4645|4649|4648|4651|4650|4633|4632|40450
1690992900000|2023-08-02 16:15:00|4650|4649|4663|4662|4665|4664|4649|4648|52118
1690993200000|2023-08-02 16:20:00|4664|4663|4656|4655|4665|4664|4654|4653|18191
1690993500000|2023-08-02 16:25:00|4657|4656|4651|4650|4657|4656|4646|4645|36334
1690993800000|2023-08-02 16:30:00|4650|4649|4668|4667|4668|4667|4650|4649|36025
1690994100000|2023-08-02 16:35:00|4669|4668|4675|4673|4679|4677|4665|4664|48598
1690994400000|2023-08-02 16:40:00|4676|4674|4679|4678|4680|4679|4668|4667|20469
1690994700000|2023-08-02 16:45:00|4680|4677|4681|4680|4683|4681|4673|4672|21000
1690995000000|2023-08-02 16:50:00|4682|4681|4666|4665|4683|4682|4659|4658|42339
1690995300000|2023-08-02 16:55:00|4665|4664|4678|4677|4681|4680|4664|4663|21262
1690995600000|2023-08-02 17:00:00|4677|4676|4684|4683|4688|4687|4675|4674|15705
1690995900000|2023-08-02 17:05:00|4685|4682|4689|4688|4691|4690|4682|4681|24053
1690996200000|2023-08-02 17:10:00|4690|4689|4689|4688|4698|4697|4687|4686|28430
1690996500000|2023-08-02 17:15:00|4688|4687|4690|4689|4694|4693|4686|4684|14509
1690996800000|2023-08-02 17:20:00|4689|4688|4681|4680|4689|4688|4679|4678|17088
1690997100000|2023-08-02 17:25:00|4680|4679|4680|4679|4685|4684|4674|4673|16724
1690997400000|2023-08-02 17:30:00|4679|4678|4689|4688|4691|4690|4674|4673|51538
1690997700000|2023-08-02 17:35:00|4690|4689|4693|4691|4698|4696|4689|4688|10169
1690998000000|2023-08-02 17:40:00|4692|4692|4679|4678|4695|4694|4679|4678|11108
1690998300000|2023-08-02 17:45:00|4680|4679|4677|4676|4686|4684|4676|4675|14608
1690998600000|2023-08-02 17:50:00|4678|4677|4680|4679|4683|4682|4677|4676|14699
1690998900000|2023-08-02 17:55:00|4679|4678|4678|4677|4683|4682|4676|4675|16168
1690999200000|2023-08-02 18:00:00|4679|4676|4685|4684|4686|4685|4676|4675|15726
1690999500000|2023-08-02 18:05:00|4686|4685|4692|4691|4693|4692|4677|4676|16354
1690999800000|2023-08-02 18:10:00|4693|4690|4695|4694|4696|4695|4687|4686|18794
1691000100000|2023-08-02 18:15:00|4696|4695|4703|4702|4704|4703|4692|4691|34131
1691000400000|2023-08-02 18:20:00|4704|4701|4692|4691|4704|4701|4691|4690|30547
1691000700000|2023-08-02 18:25:00|4693|4692|4695|4694|4699|4698|4691|4690|21515
1691001000000|2023-08-02 18:30:00|4694|4693|4690|4689|4698|4696|4687|4685|31494
1691001300000|2023-08-02 18:35:00|4689|4688|4681|4680|4689|4688|4681|4680|27720
1691001600000|2023-08-02 18:40:00|4682|4681|4683|4682|4687|4686|4678|4677|71593
1691001900000|2023-08-02 18:45:00|4682|4681|4687|4686|4689|4688|4682|4681|31881
1691002200000|2023-08-02 18:50:00|4688|4687|4693|4692|4695|4693|4687|4686|39392
1691002500000|2023-08-02 18:55:00|4694|4691|4689|4688|4694|4692|4685|4684|26418
1691002800000|2023-08-02 19:00:00|4688|4687|4698|4697|4699|4697|4687|4686|28185
1691003100000|2023-08-02 19:05:00|4699|4698|4681|4680|4700|4699|4681|4680|37842
1691003400000|2023-08-02 19:10:00|4680|4679|4676|4675|4684|4683|4675|4674|64976
1691003700000|2023-08-02 19:15:00|4675|4674|4676|4675|4680|4679|4670|4669|37295
1691004000000|2023-08-02 19:20:00|4677|4676|4674|4673|4681|4680|4673|4672|34248
1691004300000|2023-08-02 19:25:00|4675|4674|4656|4655|4676|4675|4656|4655|49263
1691004600000|2023-08-02 19:30:00|4657|4656|4661|4660|4662|4661|4655|4654|43111
1691004900000|2023-08-02 19:35:00|4660|4659|4667|4666|4669|4667|4660|4659|44973
1691005200000|2023-08-02 19:40:00|4668|4667|4668|4667|4669|4668|4660|4659|54233
1691005500000|2023-08-02 19:45:00|4667|4666|4673|4672|4676|4675|4666|4665|59959
1691005800000|2023-08-02 19:50:00|4674|4673|4671|4670|4675|4674|4666|4665|88142
1691006100000|2023-08-02 19:55:00|4670|4669|4670|4669|4676|4675|4669|4668|220225
1691069400000|2023-08-03 13:30:00|4615|4613|4609|4608|4633|4631|4601|4600|276542
1691069700000|2023-08-03 13:35:00|4608|4607|4647|4646|4648|4647|4604|4601|122892
1691070000000|2023-08-03 13:40:00|4646|4645|4621|4620|4659|4658|4615|4613|124260
1691070300000|2023-08-03 13:45:00|4622|4619|4639|4637|4640|4639|4607|4606|107621
1691070600000|2023-08-03 13:50:00|4638|4636|4632|4631|4653|4652|4629|4628|98045
1691070900000|2023-08-03 13:55:00|4633|4632|4636|4632|4657|4654|4631|4630|52611
1691071200000|2023-08-03 14:00:00|4635|4633|4650|4649|4655|4654|4633|4631|84842
1691071500000|2023-08-03 14:05:00|4649|4648|4622|4621|4658|4657|4621|4620|66944
1691071800000|2023-08-03 14:10:00|4623|4622|4636|4635|4638|4637|4618|4617|44974
1691072100000|2023-08-03 14:15:00|4637|4636|4626|4624|4637|4636|4619|4618|47703
1691072400000|2023-08-03 14:20:00|4625|4625|4602|4601|4626|4625|4601|4600|56486
1691072700000|2023-08-03 14:25:00|4601|4600|4588|4587|4602|4601|4588|4587|133612
1691073000000|2023-08-03 14:30:00|4587|4586|4620|4619|4621|4620|4587|4585|50535
1691073300000|2023-08-03 14:35:00|4621|4620|4627|4626|4631|4629|4613|4612|35229
1691073600000|2023-08-03 14:40:00|4626|4625|4620|4619|4633|4632|4613|4612|20213
1691073900000|2023-08-03 14:45:00|4619|4618|4622|4620|4623|4622|4604|4602|30868
1691074200000|2023-08-03 14:50:00|4621|4619|4606|4605|4622|4621|4606|4604|21934
1691074500000|2023-08-03 14:55:00|4605|4604|4631|4630|4631|4630|4602|4600|38985
1691074800000|2023-08-03 15:00:00|4630|4629|4634|4633|4639|4638|4630|4629|54269
1691075100000|2023-08-03 15:05:00|4635|4634|4635|4634|4641|4639|4631|4630|15977
1691075400000|2023-08-03 15:10:00|4634|4633|4637|4636|4640|4639|4631|4629|24749
1691075700000|2023-08-03 15:15:00|4638|4637|4650|4648|4651|4650|4633|4632|46512
1691076000000|2023-08-03 15:20:00|4649|4649|4647|4646|4654|4653|4646|4645|14037
1691076300000|2023-08-03 15:25:00|4648|4645|4639|4638|4649|4648|4638|4637|21127
1691076600000|2023-08-03 15:30:00|4640|4639|4631|4630|4642|4641|4628|4627|29260
1691076900000|2023-08-03 15:35:00|4632|4631|4633|4632|4638|4637|4627|4625|54446
1691077200000|2023-08-03 15:40:00|4634|4633|4632|4631|4640|4639|4630|4629|28142
1691077500000|2023-08-03 15:45:00|4631|4630|4625|4624|4631|4630|4618|4617|43961
1691077800000|2023-08-03 15:50:00|4626|4625|4621|4620|4632|4631|4619|4618|33469
1691078100000|2023-08-03 15:55:00|4620|4619|4612|4611|4620|4620|4609|4608|47796
1691078400000|2023-08-03 16:00:00|4611|4610|4608|4607|4611|4611|4603|4602|30393
1691078700000|2023-08-03 16:05:00|4609|4608|4613|4612|4615|4614|4605|4604|28755
1691079000000|2023-08-03 16:10:00|4614|4613|4617|4616|4621|4620|4613|4612|24890
1691079300000|2023-08-03 16:15:00|4616|4615|4620|4619|4620|4619|4613|4611|22094
1691079600000|2023-08-03 16:20:00|4619|4618|4622|4621|4623|4622|4618|4617|18816
1691079900000|2023-08-03 16:25:00|4623|4622|4620|4619|4626|4625|4617|4616|25724
1691080200000|2023-08-03 16:30:00|4621|4620|4616|4615|4622|4621|4613|4612|16053
1691080500000|2023-08-03 16:35:00|4617|4616|4618|4617|4625|4623|4617|4616|13416
1691080800000|2023-08-03 16:40:00|4619|4618|4632|4631|4633|4632|4619|4618|10695
1691081100000|2023-08-03 16:45:00|4633|4630|4642|4641|4642|4641|4633|4630|11968
1691081400000|2023-08-03 16:50:00|4643|4642|4636|4635|4644|4643|4636|4634|45896
1691081700000|2023-08-03 16:55:00|4635|4634|4647|4646|4647|4646|4635|4634|8209
1691082000000|2023-08-03 17:00:00|4648|4647|4649|4648|4654|4653|4644|4643|19104
1691082300000|2023-08-03 17:05:00|4650|4649|4639|4638|4650|4649|4636|4635|43798
1691082600000|2023-08-03 17:10:00|4638|4637|4643|4641|4644|4643|4638|4637|11264
1691082900000|2023-08-03 17:15:00|4642|4642|4643|4642|4647|4646|4640|4639|9647
1691083200000|2023-08-03 17:20:00|4644|4643|4649|4648|4652|4651|4644|4643|101639
1691083500000|2023-08-03 17:25:00|4650|4649|4643|4642|4650|4649|4641|4640|8015
1691083800000|2023-08-03 17:30:00|4644|4643|4636|4635|4646|4645|4635|4634|11542
1691084100000|2023-08-03 17:35:00|4635|4634|4640|4639|4642|4640|4631|4629|21978
1691084400000|2023-08-03 17:40:00|4639|4638|4634|4633|4640|4639|4632|4631|10286
1691084700000|2023-08-03 17:45:00|4633|4632|4632|4631|4634|4633|4628|4627|11808
1691085000000|2023-08-03 17:50:00|4631|4630|4635|4634|4641|4640|4631|4630|7654
1691085300000|2023-08-03 17:55:00|4634|4633|4628|4627|4635|4634|4624|4622|24630
1691085600000|2023-08-03 18:00:00|4627|4626|4632|4631|4633|4632|4623|4622|11748
1691085900000|2023-08-03 18:05:00|4631|4630|4627|4625|4634|4633|4627|4625|9401
1691086200000|2023-08-03 18:10:00|4626|4626|4631|4630|4634|4633|4624|4623|22952
1691086500000|2023-08-03 18:15:00|4632|4629|4638|4636|4638|4636|4629|4628|21824
1691086800000|2023-08-03 18:20:00|4637|4637|4640|4639|4642|4641|4635|4633|9918
1691087100000|2023-08-03 18:25:00|4639|4638|4634|4633|4640|4639|4632|4631|14312
1691087400000|2023-08-03 18:30:00|4633|4632|4634|4633|4636|4635|4633|4632|11836
1691087700000|2023-08-03 18:35:00|4635|4632|4636|4635|4638|4637|4626|4625|43675
1691088000000|2023-08-03 18:40:00|4637|4636|4641|4640|4642|4641|4636|4635|14378
1691088300000|2023-08-03 18:45:00|4640|4639|4639|4638|4643|4642|4637|4636|17494
1691088600000|2023-08-03 18:50:00|4640|4639|4641|4640|4641|4640|4635|4633|18655
1691088900000|2023-08-03 18:55:00|4640|4639|4639|4638|4641|4640|4636|4634|22517
1691089200000|2023-08-03 19:00:00|4640|4637|4635|4634|4640|4639|4632|4631|12244
1691089500000|2023-08-03 19:05:00|4634|4633|4629|4628|4634|4634|4627|4626|22193
1691089800000|2023-08-03 19:10:00|4628|4627|4614|4613|4628|4627|4610|4609|34455
1691090100000|2023-08-03 19:15:00|4613|4612|4620|4619|4620|4619|4610|4609|42658
1691090400000|2023-08-03 19:20:00|4619|4618|4623|4622|4625|4624|4617|4616|22523
1691090700000|2023-08-03 19:25:00|4624|4623|4624|4623|4625|4624|4621|4620|17842
1691091000000|2023-08-03 19:30:00|4625|4624|4630|4628|4631|4630|4624|4623|51707
1691091300000|2023-08-03 19:35:00|4629|4629|4620|4619|4633|4632|4618|4617|33604
1691091600000|2023-08-03 19:40:00|4619|4618|4622|4621|4625|4624|4619|4618|53530
1691091900000|2023-08-03 19:45:00|4621|4620|4621|4620|4625|4624|4621|4620|33840
1691092200000|2023-08-03 19:50:00|4624|4621|4625|4624|4627|4626|4619|4618|46469
1691092500000|2023-08-03 19:55:00|4624|4623|4618|4616|4628|4627|4616|4615|117796
1691155800000|2023-08-04 13:30:00|4664|4646|4657|4656|4666|4664|4642|4641|283225
1691156100000|2023-08-04 13:35:00|4658|4657|4652|4651|4664|4663|4647|4646|146706
1691156400000|2023-08-04 13:40:00|4653|4652|4627|4626|4659|4658|4616|4615|137069
1691156700000|2023-08-04 13:45:00|4626|4625|4627|4626|4652|4651|4619|4617|85043
1691157000000|2023-08-04 13:50:00|4628|4627|4605|4604|4636|4635|4600|4597|73379
1691157300000|2023-08-04 13:55:00|4604|4603|4583|4582|4605|4604|4583|4582|52325
1691157600000|2023-08-04 14:00:00|4584|4583|4561|4560|4589|4588|4552|4551|118806
1691157900000|2023-08-04 14:05:00|4560|4559|4570|4569|4572|4571|4555|4554|83188
1691158200000|2023-08-04 14:10:00|4571|4570|4563|4562|4584|4583|4563|4562|53891
1691158500000|2023-08-04 14:15:00|4564|4563|4577|4575|4583|4582|4558|4557|28475
1691158800000|2023-08-04 14:20:00|4576|4576|4582|4581|4590|4589|4570|4569|50777
1691159100000|2023-08-04 14:25:00|4581|4580|4577|4576|4584|4583|4570|4569|38494
1691159400000|2023-08-04 14:30:00|4576|4575|4593|4592|4599|4598|4573|4571|43826
1691159700000|2023-08-04 14:35:00|4592|4591|4596|4595|4602|4601|4589|4588|31472
1691160000000|2023-08-04 14:40:00|4595|4594|4587|4586|4602|4601|4582|4581|30010
1691160300000|2023-08-04 14:45:00|4588|4585|4591|4590|4598|4597|4584|4583|23639
1691160600000|2023-08-04 14:50:00|4590|4589|4607|4606|4608|4607|4586|4585|32778
1691160900000|2023-08-04 14:55:00|4606|4605|4610|4609|4611|4610|4600|4599|32398
1691161200000|2023-08-04 15:00:00|4611|4610|4615|4614|4618|4617|4608|4606|36427
1691161500000|2023-08-04 15:05:00|4614|4613|4612|4611|4615|4614|4609|4608|61510
1691161800000|2023-08-04 15:10:00|4613|4612|4600|4599|4618|4617|4599|4598|36008
1691162100000|2023-08-04 15:15:00|4601|4600|4598|4597|4605|4604|4593|4592|14674
1691162400000|2023-08-04 15:20:00|4599|4598|4603|4602|4605|4604|4594|4593|20460
1691162700000|2023-08-04 15:25:00|4602|4601|4608|4607|4608|4607|4602|4601|24504
1691163000000|2023-08-04 15:30:00|4609|4608|4602|4601|4609|4608|4598|4597|24154
1691163300000|2023-08-04 15:35:00|4601|4600|4584|4583|4602|4601|4584|4583|87402
1691163600000|2023-08-04 15:40:00|4583|4582|4604|4603|4604|4603|4583|4582|25423
1691163900000|2023-08-04 15:45:00|4605|4604|4608|4607|4609|4608|4602|4601|33465
1691164200000|2023-08-04 15:50:00|4607|4606|4617|4616|4620|4619|4604|4603|34800
1691164500000|2023-08-04 15:55:00|4618|4615|4611|4610|4621|4620|4608|4607|27480
1691164800000|2023-08-04 16:00:00|4610|4609|4610|4609|4612|4611|4606|4605|27115
1691165100000|2023-08-04 16:05:00|4611|4608|4599|4598|4611|4609|4597|4596|25551
1691165400000|2023-08-04 16:10:00|4598|4597|4610|4609|4611|4610|4598|4597|12371
1691165700000|2023-08-04 16:15:00|4609|4608|4610|4609|4611|4610|4599|4598|11355
1691166000000|2023-08-04 16:20:00|4609|4608|4621|4620|4621|4620|4608|4607|24481
1691166300000|2023-08-04 16:25:00|4622|4621|4625|4624|4627|4626|4620|4619|45696
1691166600000|2023-08-04 16:30:00|4626|4625|4626|4625|4627|4626|4622|4621|16146
1691166900000|2023-08-04 16:35:00|4625|4624|4630|4629|4630|4629|4615|4614|86349
1691167200000|2023-08-04 16:40:00|4629|4628|4632|4631|4634|4633|4622|4621|29684
1691167500000|2023-08-04 16:45:00|4631|4630|4624|4623|4632|4631|4623|4622|25639
1691167800000|2023-08-04 16:50:00|4623|4622|4627|4626|4627|4626|4621|4620|17303
1691168100000|2023-08-04 16:55:00|4626|4625|4623|4622|4628|4627|4623|4622|12765
1691168400000|2023-08-04 17:00:00|4624|4623|4616|4615|4626|4625|4613|4612|29954
1691168700000|2023-08-04 17:05:00|4617|4616|4616|4615|4617|4616|4608|4607|23356
1691169000000|2023-08-04 17:10:00|4615|4614|4616|4615|4616|4615|4611|4610|18660
1691169300000|2023-08-04 17:15:00|4615|4614|4619|4618|4622|4621|4612|4611|26166
1691169600000|2023-08-04 17:20:00|4620|4617|4613|4612|4620|4618|4613|4612|18139
1691169900000|2023-08-04 17:25:00|4614|4613|4608|4606|4614|4613|4602|4601|33386
1691170200000|2023-08-04 17:30:00|4607|4607|4606|4605|4611|4610|4604|4603|12358
1691170500000|2023-08-04 17:35:00|4605|4604|4609|4608|4611|4610|4604|4603|12100
1691170800000|2023-08-04 17:40:00|4608|4607|4608|4607|4611|4610|4602|4601|21647
1691171100000|2023-08-04 17:45:00|4607|4606|4605|4604|4610|4609|4601|4600|13546
1691171400000|2023-08-04 17:50:00|4604|4603|4604|4603|4607|4606|4601|4600|22823
1691171700000|2023-08-04 17:55:00|4603|4602|4597|4596|4604|4603|4594|4593|19341
1691172000000|2023-08-04 18:00:00|4596|4595|4576|4574|4597|4596|4576|4574|55907
1691172300000|2023-08-04 18:05:00|4575|4575|4586|4585|4586|4585|4574|4573|58977
1691172600000|2023-08-04 18:10:00|4585|4584|4586|4585|4590|4589|4581|4580|31048
1691172900000|2023-08-04 18:15:00|4585|4584|4574|4573|4586|4585|4568|4567|49697
1691173200000|2023-08-04 18:20:00|4573|4572|4566|4565|4574|4573|4564|4563|45805
1691173500000|2023-08-04 18:25:00|4565|4564|4567|4566|4575|4574|4564|4563|37103
1691173800000|2023-08-04 18:30:00|4568|4567|4571|4570|4574|4573|4566|4565|51314
1691174100000|2023-08-04 18:35:00|4570|4569|4559|4558|4571|4570|4558|4557|37233
1691174400000|2023-08-04 18:40:00|4560|4557|4559|4558|4565|4564|4553|4552|36230
1691174700000|2023-08-04 18:45:00|4558|4557|4558|4557|4560|4559|4549|4547|71002
1691175000000|2023-08-04 18:50:00|4557|4556|4554|4553|4571|4570|4554|4553|71282
1691175300000|2023-08-04 18:55:00|4553|4552|4556|4555|4561|4560|4547|4546|56387
1691175600000|2023-08-04 19:00:00|4557|4556|4555|4554|4565|4564|4554|4553|48485
1691175900000|2023-08-04 19:05:00|4556|4555|4544|4543|4557|4556|4541|4540|53710
1691176200000|2023-08-04 19:10:00|4543|4542|4560|4559|4560|4559|4543|4542|76974
1691176500000|2023-08-04 19:15:00|4559|4558|4550|4549|4565|4564|4550|4549|55575
1691176800000|2023-08-04 19:20:00|4549|4548|4547|4546|4554|4553|4544|4543|38010
1691177100000|2023-08-04 19:25:00|4548|4547|4545|4544|4549|4548|4537|4536|59606
1691177400000|2023-08-04 19:30:00|4546|4545|4542|4541|4553|4552|4542|4541|71694
1691177700000|2023-08-04 19:35:00|4543|4542|4538|4537|4548|4547|4536|4535|107059
1691178000000|2023-08-04 19:40:00|4537|4536|4533|4532|4542|4541|4530|4529|81748
1691178300000|2023-08-04 19:45:00|4532|4531|4536|4535|4540|4539|4531|4530|78522
1691178600000|2023-08-04 19:50:00|4535|4534|4531|4530|4537|4536|4531|4530|113864
1691178900000|2023-08-04 19:55:00|4530|4529|4542|4540|4542|4541|4530|4529|127749
1691415000000|2023-08-07 13:30:00|4571|4555|4517|4516|4571|4555|4511|4510|313895
1691415300000|2023-08-07 13:35:00|4516|4515|4529|4528|4541|4539|4508|4507|124874
1691415600000|2023-08-07 13:40:00|4530|4529|4486|4485|4539|4538|4486|4485|103208
1691415900000|2023-08-07 13:45:00|4487|4484|4476|4475|4493|4492|4472|4471|83742
1691416200000|2023-08-07 13:50:00|4477|4474|4488|4487|4500|4499|4475|4474|98156
1691416500000|2023-08-07 13:55:00|4487|4486|4462|4461|4492|4491|4459|4458|83701
1691416800000|2023-08-07 14:00:00|4461|4460|4463|4462|4467|4466|4449|4448|93029
1691417100000|2023-08-07 14:05:00|4462|4461|4481|4480|4485|4484|4456|4455|96909
1691417400000|2023-08-07 14:10:00|4482|4481|4477|4476|4485|4484|4468|4467|80142
1691417700000|2023-08-07 14:15:00|4476|4475|4494|4493|4495|4494|4471|4470|75179
1691418000000|2023-08-07 14:20:00|4495|4494|4490|4489|4495|4494|4482|4481|42270
1691418300000|2023-08-07 14:25:00|4491|4490|4501|4500|4502|4501|4487|4486|30182
1691418600000|2023-08-07 14:30:00|4500|4499|4499|4498|4503|4502|4488|4486|36432
1691418900000|2023-08-07 14:35:00|4500|4499|4509|4508|4510|4509|4497|4496|25997
1691419200000|2023-08-07 14:40:00|4510|4509|4501|4500|4520|4519|4500|4499|44514
1691419500000|2023-08-07 14:45:00|4502|4501|4513|4512|4516|4514|4497|4496|29599
1691419800000|2023-08-07 14:50:00|4512|4511|4488|4487|4514|4513|4484|4483|90501
1691420100000|2023-08-07 14:55:00|4489|4488|4484|4483|4490|4489|4478|4477|63794
1691420400000|2023-08-07 15:00:00|4483|4482|4482|4481|4488|4487|4476|4475|28236
1691420700000|2023-08-07 15:05:00|4481|4480|4467|4465|4483|4482|4464|4463|48338
1691421000000|2023-08-07 15:10:00|4466|4466|4481|4480|4481|4480|4466|4466|34715
1691421300000|2023-08-07 15:15:00|4480|4479|4453|4452|4481|4480|4451|4450|54419
1691421600000|2023-08-07 15:20:00|4454|4453|4449|4448|4460|4459|4449|4448|40647
1691421900000|2023-08-07 15:25:00|4448|4447|4451|4450|4457|4456|4446|4445|68828
1691422200000|2023-08-07 15:30:00|4450|4449|4438|4437|4453|4452|4425|4424|109888
1691422500000|2023-08-07 15:35:00|4437|4436|4445|4444|4452|4451|4436|4435|51603
1691422800000|2023-08-07 15:40:00|4446|4445|4450|4449|4454|4452|4446|4445|31144
1691423100000|2023-08-07 15:45:00|4449|4448|4459|4458|4460|4459|4446|4445|26153
1691423400000|2023-08-07 15:50:00|4460|4459|4462|4461|4464|4463|4456|4455|31099
1691423700000|2023-08-07 15:55:00|4463|4462|4472|4471|4472|4471|4462|4461|42646
1691424000000|2023-08-07 16:00:00|4473|4472|4474|4473|4478|4477|4465|4464|34090
1691424300000|2023-08-07 16:05:00|4475|4474|4482|4481|4484|4483|4473|4472|15887
1691424600000|2023-08-07 16:10:00|4483|4482|4479|4478|4485|4483|4477|4476|17197
1691424900000|2023-08-07 16:15:00|4478|4477|4479|4478|4480|4479|4472|4471|12676
1691425200000|2023-08-07 16:20:00|4478|4477|4482|4481|4484|4483|4474|4473|24715
1691425500000|2023-08-07 16:25:00|4481|4480|4488|4486|4491|4490|4479|4478|26960
1691425800000|2023-08-07 16:30:00|4487|4487|4476|4475|4491|4490|4474|4473|26869
1691426100000|2023-08-07 16:35:00|4477|4476|4476|4475|4483|4482|4473|4472|15345
1691426400000|2023-08-07 16:40:00|4475|4474|4487|4486|4488|4487|4474|4473|17419
1691426700000|2023-08-07 16:45:00|4486|4485|4498|4497|4499|4498|4482|4481|18125
1691427000000|2023-08-07 16:50:00|4497|4496|4502|4501|4506|4505|4493|4492|56038
1691427300000|2023-08-07 16:55:00|4501|4500|4499|4498|4503|4501|4492|4491|39080
1691427600000|2023-08-07 17:00:00|4500|4497|4502|4501|4504|4503|4497|4496|74537
1691427900000|2023-08-07 17:05:00|4501|4500|4503|4502|4505|4504|4497|4496|63206
1691428200000|2023-08-07 17:10:00|4504|4501|4489|4488|4504|4502|4489|4487|32534
1691428500000|2023-08-07 17:15:00|4490|4489|4497|4496|4497|4496|4488|4487|14488
1691428800000|2023-08-07 17:20:00|4496|4495|4492|4491|4500|4498|4492|4491|20799
1691429100000|2023-08-07 17:25:00|4493|4492|4493|4492|4499|4498|4492|4491|7205
1691429400000|2023-08-07 17:30:00|4494|4493|4493|4492|4497|4496|4489|4488|22103
1691429700000|2023-08-07 17:35:00|4494|4493|4492|4491|4498|4497|4491|4490|10967
1691430000000|2023-08-07 17:40:00|4493|4492|4493|4492|4498|4497|4491|4490|9250
1691430300000|2023-08-07 17:45:00|4492|4491|4499|4498|4503|4502|4486|4485|19624
1691430600000|2023-08-07 17:50:00|4498|4497|4496|4495|4500|4499|4495|4494|39630
1691430900000|2023-08-07 17:55:00|4497|4496|4501|4500|4503|4502|4494|4493|9160
1691431200000|2023-08-07 18:00:00|4500|4499|4498|4497|4504|4503|4498|4497|23434
1691431500000|2023-08-07 18:05:00|4499|4498|4507|4506|4507|4506|4499|4498|26729
1691431800000|2023-08-07 18:10:00|4506|4505|4503|4502|4510|4509|4503|4502|14300
1691432100000|2023-08-07 18:15:00|4504|4503|4508|4507|4508|4507|4502|4501|17260
1691432400000|2023-08-07 18:20:00|4509|4508|4508|4507|4511|4510|4507|4506|23517
1691432700000|2023-08-07 18:25:00|4507|4506|4499|4498|4507|4506|4493|4492|88727
1691433000000|2023-08-07 18:30:00|4500|4499|4511|4510|4512|4511|4498|4497|25861
1691433300000|2023-08-07 18:35:00|4512|4511|4509|4508|4514|4512|4508|4507|22132
1691433600000|2023-08-07 18:40:00|4510|4507|4509|4508|4512|4511|4506|4505|28114
1691433900000|2023-08-07 18:45:00|4508|4507|4509|4508|4510|4509|4503|4502|20397
1691434200000|2023-08-07 18:50:00|4510|4509|4508|4507|4513|4512|4505|4504|19322
1691434500000|2023-08-07 18:55:00|4507|4506|4507|4506|4511|4510|4505|4504|18467
1691434800000|2023-08-07 19:00:00|4508|4507|4518|4517|4522|4521|4508|4507|25435
1691435100000|2023-08-07 19:05:00|4519|4518|4519|4518|4522|4521|4516|4515|28209
1691435400000|2023-08-07 19:10:00|4520|4519|4514|4513|4522|4521|4514|4513|21299
1691435700000|2023-08-07 19:15:00|4513|4512|4511|4510|4518|4517|4510|4509|23594
1691436000000|2023-08-07 19:20:00|4510|4509|4511|4510|4513|4512|4508|4507|27080
1691436300000|2023-08-07 19:25:00|4510|4509|4507|4506|4513|4512|4506|4505|31278
1691436600000|2023-08-07 19:30:00|4506|4505|4511|4510|4512|4511|4502|4501|40739
1691436900000|2023-08-07 19:35:00|4512|4511|4514|4513|4517|4516|4511|4510|48880
1691437200000|2023-08-07 19:40:00|4513|4512|4509|4508|4515|4514|4509|4507|39735
1691437500000|2023-08-07 19:45:00|4508|4507|4511|4510|4511|4510|4503|4502|20580
1691437800000|2023-08-07 19:50:00|4510|4509|4513|4512|4515|4514|4510|4508|59189
1691438100000|2023-08-07 19:55:00|4514|4513|4517|4516|4518|4517|4514|4513|160605
1691501400000|2023-08-08 13:30:00|4451|4448|4444|4443|4457|4456|4428|4426|286852
1691501700000|2023-08-08 13:35:00|4443|4442|4445|4444|4454|4453|4428|4427|106108
1691502000000|2023-08-08 13:40:00|4444|4443|4433|4431|4449|4447|4418|4417|72993
1691502300000|2023-08-08 13:45:00|4432|4432|4420|4419|4447|4446|4416|4415|76354
1691502600000|2023-08-08 13:50:00|4421|4420|4442|4441|4444|4442|4415|4414|55248
1691502900000|2023-08-08 13:55:00|4441|4440|4451|4450|4463|4462|4439|4438|63740
1691503200000|2023-08-08 14:00:00|4450|4449|4451|4449|4451|4450|4431|4430|46608
1691503500000|2023-08-08 14:05:00|4450|4448|4464|4463|4472|4471|4447|4446|82274
1691503800000|2023-08-08 14:10:00|4465|4464|4443|4442|4465|4464|4441|4440|47734
1691504100000|2023-08-08 14:15:00|4442|4441|4459|4458|4470|4469|4439|4438|52294
1691504400000|2023-08-08 14:20:00|4458|4457|4446|4445|4467|4466|4443|4442|88467
1691504700000|2023-08-08 14:25:00|4447|4444|4465|4464|4468|4467|4445|4443|88035
1691505000000|2023-08-08 14:30:00|4464|4463|4442|4441|4465|4464|4439|4438|73896
1691505300000|2023-08-08 14:35:00|4441|4440|4444|4443|4445|4444|4425|4424|90451
1691505600000|2023-08-08 14:40:00|4445|4444|4456|4455|4460|4458|4442|4441|40631
1691505900000|2023-08-08 14:45:00|4457|4454|4435|4434|4458|4457|4434|4433|34298
1691506200000|2023-08-08 14:50:00|4434|4433|4439|4438|4444|4443|4427|4426|21827
1691506500000|2023-08-08 14:55:00|4438|4437|4423|4422|4439|4438|4423|4422|31304
1691506800000|2023-08-08 15:00:00|4424|4423|4425|4424|4431|4429|4417|4416|28184
1691507100000|2023-08-08 15:05:00|4424|4423|4426|4425|4431|4430|4423|4422|32837
1691507400000|2023-08-08 15:10:00|4427|4426|4428|4427|4430|4429|4422|4421|31733
1691507700000|2023-08-08 15:15:00|4429|4428|4433|4432|4433|4432|4427|4425|32140
1691508000000|2023-08-08 15:20:00|4434|4433|4432|4431|4436|4435|4422|4421|31335
1691508300000|2023-08-08 15:25:00|4433|4432|4441|4440|4443|4442|4426|4425|47233
1691508600000|2023-08-08 15:30:00|4442|4441|4429|4428|4443|4442|4428|4427|33669
1691508900000|2023-08-08 15:35:00|4430|4429|4438|4437|4443|4442|4427|4426|14877
1691509200000|2023-08-08 15:40:00|4437|4436|4429|4428|4438|4437|4422|4421|17059
1691509500000|2023-08-08 15:45:00|4428|4427|4419|4418|4429|4428|4418|4417|31969
1691509800000|2023-08-08 15:50:00|4420|4419|4424|4423|4429|4428|4419|4418|21423
1691510100000|2023-08-08 15:55:00|4425|4424|4427|4426|4435|4434|4424|4423|26656
1691510400000|2023-08-08 16:00:00|4426|4425|4432|4430|4434|4433|4424|4422|13194
1691510700000|2023-08-08 16:05:00|4431|4431|4434|4433|4438|4436|4431|4430|19045
1691511000000|2023-08-08 16:10:00|4435|4434|4436|4435|4438|4437|4432|4431|11827
1691511300000|2023-08-08 16:15:00|4437|4436|4442|4440|4443|4442|4436|4435|17355
1691511600000|2023-08-08 16:20:00|4441|4441|4446|4445|4450|4449|4438|4437|19946
1691511900000|2023-08-08 16:25:00|4445|4444|4440|4439|4449|4448|4439|4438|14689
1691512200000|2023-08-08 16:30:00|4441|4440|4451|4450|4452|4451|4439|4438|21946
1691512500000|2023-08-08 16:35:00|4450|4449|4451|4450|4451|4450|4446|4445|21942
1691512800000|2023-08-08 16:40:00|4450|4449|4442|4441|4451|4450|4441|4440|15423
1691513100000|2023-08-08 16:45:00|4443|4442|4443|4442|4446|4445|4441|4440|21010
1691513400000|2023-08-08 16:50:00|4444|4443|4442|4441|4447|4445|4438|4437|29108
1691513700000|2023-08-08 16:55:00|4441|4440|4446|4445|4446|4445|4435|4434|38111
1691514000000|2023-08-08 17:00:00|4445|4444|4444|4443|4450|4449|4444|4443|23673
1691514300000|2023-08-08 17:05:00|4445|4442|4440|4439|4447|4445|4438|4436|22697
1691514600000|2023-08-08 17:10:00|4439|4438|4449|4448|4449|4448|4436|4435|63613
1691514900000|2023-08-08 17:15:00|4450|4449|4455|4454|4457|4456|4450|4449|58221
1691515200000|2023-08-08 17:20:00|4456|4455|4453|4452|4457|4456|4451|4450|19337
1691515500000|2023-08-08 17:25:00|4452|4451|4450|4449|4453|4452|4447|4446|31825
1691515800000|2023-08-08 17:30:00|4451|4450|4451|4450|4458|4457|4450|4449|20259
1691516100000|2023-08-08 17:35:00|4450|4449|4464|4463|4464|4463|4447|4446|28895
1691516400000|2023-08-08 17:40:00|4463|4462|4464|4463|4468|4466|4461|4460|41315
1691516700000|2023-08-08 17:45:00|4463|4462|4461|4460|4464|4463|4457|4456|25959
1691517000000|2023-08-08 17:50:00|4460|4459|4469|4468|4473|4472|4460|4459|34055
1691517300000|2023-08-08 17:55:00|4468|4467|4474|4473|4474|4473|4467|4466|30912
1691517600000|2023-08-08 18:00:00|4475|4474|4468|4467|4476|4475|4466|4465|27887
1691517900000|2023-08-08 18:05:00|4467|4466|4471|4470|4474|4473|4465|4464|26574
1691518200000|2023-08-08 18:10:00|4472|4471|4479|4478|4483|4482|4469|4468|39287
1691518500000|2023-08-08 18:15:00|4480|4479|4487|4486|4491|4490|4480|4479|45196
1691518800000|2023-08-08 18:20:00|4486|4485|4481|4480|4489|4488|4480|4479|35277
1691519100000|2023-08-08 18:25:00|4482|4481|4478|4477|4485|4484|4476|4475|42747
1691519400000|2023-08-08 18:30:00|4479|4478|4482|4481|4484|4483|4479|4478|18822
1691519700000|2023-08-08 18:35:00|4483|4482|4481|4480|4487|4486|4478|4477|28120
1691520000000|2023-08-08 18:40:00|4480|4479|4478|4477|4483|4482|4476|4475|21556
1691520300000|2023-08-08 18:45:00|4477|4476|4480|4479|4480|4479|4475|4474|11960
1691520600000|2023-08-08 18:50:00|4481|4480|4481|4480|4482|4481|4477|4476|15460
1691520900000|2023-08-08 18:55:00|4482|4481|4484|4483|4491|4490|4481|4480|53601
1691521200000|2023-08-08 19:00:00|4483|4482|4484|4483|4486|4485|4480|4479|36622
1691521500000|2023-08-08 19:05:00|4483|4482|4486|4485|4492|4490|4481|4480|22125
1691521800000|2023-08-08 19:10:00|4485|4484|4487|4486|4490|4489|4484|4483|50291
1691522100000|2023-08-08 19:15:00|4486|4485|4481|4480|4490|4489|4480|4479|59713
1691522400000|2023-08-08 19:20:00|4482|4481|4491|4490|4492|4491|4481|4480|64676
1691522700000|2023-08-08 19:25:00|4490|4489|4487|4486|4491|4490|4487|4486|30038
1691523000000|2023-08-08 19:30:00|4488|4487|4484|4483|4491|4490|4479|4478|57309
1691523300000|2023-08-08 19:35:00|4485|4484|4488|4487|4488|4487|4480|4479|63640
1691523600000|2023-08-08 19:40:00|4487|4486|4494|4493|4501|4500|4487|4486|82559
1691523900000|2023-08-08 19:45:00|4495|4494|4495|4494|4500|4499|4495|4494|59373
1691524200000|2023-08-08 19:50:00|4496|4492|4494|4493|4500|4499|4493|4492|58401
1691524500000|2023-08-08 19:55:00|4493|4492|4491|4490|4496|4494|4491|4490|112626
1691587800000|2023-08-09 13:30:00|4489|4481|4457|4456|4489|4481|4448|4446|143371
1691588100000|2023-08-09 13:35:00|4456|4455|4448|4447|4468|4467|4441|4440|60233
1691588400000|2023-08-09 13:40:00|4449|4448|4450|4449|4481|4480|4442|4440|81534
1691588700000|2023-08-09 13:45:00|4449|4448|4453|4452|4462|4461|4444|4443|37398
1691589000000|2023-08-09 13:50:00|4452|4451|4439|4437|4453|4452|4427|4426|76862
1691589300000|2023-08-09 13:55:00|4440|4438|4456|4455|4460|4459|4439|4438|40483
1691589600000|2023-08-09 14:00:00|4455|4454|4448|4447|4467|4465|4445|4444|91632
1691589900000|2023-08-09 14:05:00|4449|4448|4423|4422|4450|4449|4420|4419|60142
1691590200000|2023-08-09 14:10:00|4424|4423|4422|4421|4434|4433|4418|4417|75959
1691590500000|2023-08-09 14:15:00|4423|4422|4415|4414|4428|4427|4411|4410|54436
1691590800000|2023-08-09 14:20:00|4414|4413|4395|4393|4418|4417|4395|4393|57560
1691591100000|2023-08-09 14:25:00|4396|4394|4406|4405|4414|4412|4396|4393|51125
1691591400000|2023-08-09 14:30:00|4405|4404|4394|4393|4409|4408|4394|4393|57696
1691591700000|2023-08-09 14:35:00|4395|4394|4402|4401|4409|4408|4391|4390|44840
1691592000000|2023-08-09 14:40:00|4401|4400|4403|4401|4409|4408|4395|4394|60464
1691592300000|2023-08-09 14:45:00|4404|4402|4400|4399|4408|4407|4396|4395|39903
1691592600000|2023-08-09 14:50:00|4399|4398|4371|4370|4403|4402|4370|4369|85307
1691592900000|2023-08-09 14:55:00|4370|4369|4367|4366|4379|4378|4365|4364|75657
1691593200000|2023-08-09 15:00:00|4366|4365|4377|4376|4378|4376|4365|4364|38845
1691593500000|2023-08-09 15:05:00|4378|4377|4370|4369|4381|4380|4367|4366|30643
1691593800000|2023-08-09 15:10:00|4371|4370|4345|4344|4371|4370|4345|4343|90931
1691594100000|2023-08-09 15:15:00|4344|4343|4340|4339|4349|4348|4333|4332|94558
1691594400000|2023-08-09 15:20:00|4339|4338|4337|4336|4343|4342|4334|4333|37820
1691594700000|2023-08-09 15:25:00|4336|4335|4340|4339|4343|4342|4336|4334|23563
1691595000000|2023-08-09 15:30:00|4339|4338|4350|4348|4350|4349|4334|4333|40545
1691595300000|2023-08-09 15:35:00|4349|4347|4346|4345|4350|4349|4344|4343|17386
1691595600000|2023-08-09 15:40:00|4347|4346|4340|4339|4351|4350|4340|4339|32719
1691595900000|2023-08-09 15:45:00|4341|4338|4336|4335|4342|4341|4334|4333|9366
1691596200000|2023-08-09 15:50:00|4335|4334|4333|4331|4337|4336|4326|4325|54551
1691596500000|2023-08-09 15:55:00|4332|4330|4338|4337|4340|4339|4326|4325|37079
1691596800000|2023-08-09 16:00:00|4337|4336|4342|4341|4347|4346|4336|4334|27859
1691597100000|2023-08-09 16:05:00|4341|4340|4348|4347|4353|4352|4339|4338|31295
1691597400000|2023-08-09 16:10:00|4349|4348|4352|4351|4355|4354|4343|4342|26359
1691597700000|2023-08-09 16:15:00|4351|4350|4351|4350|4355|4354|4349|4348|28681
1691598000000|2023-08-09 16:20:00|4352|4351|4355|4354|4355|4354|4346|4345|20002
1691598300000|2023-08-09 16:25:00|4356|4355|4359|4358|4367|4366|4351|4350|16984
1691598600000|2023-08-09 16:30:00|4358|4357|4358|4357|4362|4361|4356|4355|26632
1691598900000|2023-08-09 16:35:00|4357|4356|4359|4358|4360|4359|4353|4352|17442
1691599200000|2023-08-09 16:40:00|4358|4357|4352|4351|4361|4360|4352|4351|8026
1691599500000|2023-08-09 16:45:00|4353|4352|4356|4355|4358|4357|4346|4345|18582
1691599800000|2023-08-09 16:50:00|4357|4356|4349|4348|4359|4358|4349|4348|12283
1691600100000|2023-08-09 16:55:00|4350|4349|4343|4342|4350|4349|4342|4341|14218
1691600400000|2023-08-09 17:00:00|4344|4343|4350|4349|4353|4352|4341|4340|20196
1691600700000|2023-08-09 17:05:00|4351|4348|4354|4353|4357|4356|4349|4348|16997
1691601000000|2023-08-09 17:10:00|4353|4352|4363|4362|4364|4363|4353|4352|21757
1691601300000|2023-08-09 17:15:00|4364|4363|4364|4363|4366|4365|4359|4357|39406
1691601600000|2023-08-09 17:20:00|4365|4364|4362|4361|4367|4366|4359|4358|34391
1691601900000|2023-08-09 17:25:00|4361|4360|4366|4365|4366|4365|4360|4359|19822
1691602200000|2023-08-09 17:30:00|4367|4366|4366|4365|4372|4371|4364|4363|19334
1691602500000|2023-08-09 17:35:00|4367|4366|4366|4365|4370|4369|4364|4362|24283
1691602800000|2023-08-09 17:40:00|4365|4364|4363|4362|4366|4365|4360|4359|22428
1691603100000|2023-08-09 17:45:00|4364|4363|4358|4357|4365|4364|4358|4357|14818
1691603400000|2023-08-09 17:50:00|4359|4358|4361|4360|4364|4362|4358|4357|14893
1691603700000|2023-08-09 17:55:00|4360|4359|4357|4356|4363|4362|4356|4355|12931
1691604000000|2023-08-09 18:00:00|4356|4355|4362|4361|4363|4362|4352|4351|30138
1691604300000|2023-08-09 18:05:00|4361|4360|4363|4362|4365|4364|4360|4359|15367
1691604600000|2023-08-09 18:10:00|4364|4363|4363|4362|4365|4364|4360|4359|11145
1691604900000|2023-08-09 18:15:00|4364|4363|4360|4359|4364|4363|4359|4358|24576
1691605200000|2023-08-09 18:20:00|4361|4360|4359|4358|4364|4363|4356|4355|21966
1691605500000|2023-08-09 18:25:00|4358|4357|4368|4367|4370|4369|4358|4357|40412
1691605800000|2023-08-09 18:30:00|4369|4368|4365|4364|4375|4374|4365|4364|25296
1691606100000|2023-08-09 18:35:00|4366|4365|4367|4366|4371|4370|4366|4365|33691
1691606400000|2023-08-09 18:40:00|4368|4367|4371|4370|4372|4371|4365|4364|33923
1691606700000|2023-08-09 18:45:00|4370|4369|4375|4374|4376|4375|4369|4368|52930
1691607000000|2023-08-09 18:50:00|4374|4373|4367|4366|4374|4373|4364|4363|42109
1691607300000|2023-08-09 18:55:00|4368|4367|4367|4366|4373|4372|4366|4365|23520
1691607600000|2023-08-09 19:00:00|4368|4367|4371|4370|4371|4370|4364|4363|22265
1691607900000|2023-08-09 19:05:00|4372|4371|4356|4354|4373|4372|4356|4354|54500
1691608200000|2023-08-09 19:10:00|4355|4355|4350|4349|4355|4355|4346|4345|46920
1691608500000|2023-08-09 19:15:00|4349|4348|4350|4349|4351|4350|4346|4345|24797
1691608800000|2023-08-09 19:20:00|4349|4348|4360|4359|4362|4360|4349|4348|23439
1691609100000|2023-08-09 19:25:00|4361|4360|4356|4355|4362|4361|4355|4354|19648
1691609400000|2023-08-09 19:30:00|4355|4354|4357|4356|4360|4359|4353|4352|67913
1691609700000|2023-08-09 19:35:00|4356|4355|4351|4350|4362|4361|4350|4349|51130
1691610000000|2023-08-09 19:40:00|4352|4351|4346|4345|4354|4352|4346|4345|24992
1691610300000|2023-08-09 19:45:00|4345|4344|4340|4339|4346|4345|4335|4334|67731
1691610600000|2023-08-09 19:50:00|4339|4338|4335|4334|4342|4341|4334|4333|100409
1691610900000|2023-08-09 19:55:00|4334|4333|4330|4329|4334|4333|4325|4324|159017
1691674200000|2023-08-10 13:30:00|4388|4380|4376|4374|4390|4389|4362|4361|213615
1691674500000|2023-08-10 13:35:00|4377|4375|4373|4372|4386|4384|4360|4358|80474
1691674800000|2023-08-10 13:40:00|4374|4373|4389|4388|4390|4389|4372|4370|37541
1691675100000|2023-08-10 13:45:00|4390|4389|4407|4406|4416|4415|4388|4387|66365
1691675400000|2023-08-10 13:50:00|4406|4405|4412|4410|4416|4414|4402|4401|34128
1691675700000|2023-08-10 13:55:00|4413|4411|4421|4420|4423|4422|4400|4399|35431
1691676000000|2023-08-10 14:00:00|4422|4421|4415|4414|4429|4428|4413|4412|73010
1691676300000|2023-08-10 14:05:00|4416|4415|4420|4419|4427|4426|4412|4411|65606
1691676600000|2023-08-10 14:10:00|4419|4418|4412|4411|4425|4424|4411|4410|29915
1691676900000|2023-08-10 14:15:00|4413|4412|4414|4413|4427|4425|4411|4410|43453
1691677200000|2023-08-10 14:20:00|4415|4414|4421|4420|4422|4421|4407|4405|66378
1691677500000|2023-08-10 14:25:00|4422|4421|4407|4406|4428|4427|4405|4404|56762
1691677800000|2023-08-10 14:30:00|4406|4405|4410|4409|4418|4416|4402|4401|70492
1691678100000|2023-08-10 14:35:00|4409|4408|4387|4386|4413|4412|4377|4376|79087
1691678400000|2023-08-10 14:40:00|4386|4385|4376|4375|4386|4385|4371|4370|55877
1691678700000|2023-08-10 14:45:00|4375|4374|4366|4365|4375|4374|4361|4360|92891
1691679000000|2023-08-10 14:50:00|4365|4364|4375|4374|4377|4376|4358|4357|61215
1691679300000|2023-08-10 14:55:00|4374|4373|4365|4364|4380|4379|4364|4363|32624
1691679600000|2023-08-10 15:00:00|4366|4363|4352|4351|4368|4367|4347|4346|49623
1691679900000|2023-08-10 15:05:00|4353|4352|4358|4357|4368|4367|4344|4343|42734
1691680200000|2023-08-10 15:10:00|4359|4358|4354|4353|4364|4363|4354|4352|33777
1691680500000|2023-08-10 15:15:00|4353|4352|4349|4348|4353|4353|4345|4344|89891
1691680800000|2023-08-10 15:20:00|4350|4349|4340|4339|4350|4349|4334|4333|59265
1691681100000|2023-08-10 15:25:00|4341|4338|4349|4348|4350|4348|4339|4338|34626
1691681400000|2023-08-10 15:30:00|4350|4349|4348|4347|4352|4350|4340|4339|29261
1691681700000|2023-08-10 15:35:00|4347|4346|4356|4355|4358|4357|4345|4344|24716
1691682000000|2023-08-10 15:40:00|4355|4354|4342|4341|4355|4354|4339|4338|30132
1691682300000|2023-08-10 15:45:00|4341|4340|4329|4328|4341|4340|4324|4323|33890
1691682600000|2023-08-10 15:50:00|4328|4327|4318|4317|4330|4328|4312|4311|51385
1691682900000|2023-08-10 15:55:00|4317|4316|4326|4325|4329|4328|4316|4315|31428
1691683200000|2023-08-10 16:00:00|4325|4324|4322|4321|4326|4325|4312|4310|31634
1691683500000|2023-08-10 16:05:00|4323|4322|4321|4320|4327|4326|4319|4318|17789
1691683800000|2023-08-10 16:10:00|4322|4321|4321|4320|4329|4328|4319|4318|16462
1691684100000|2023-08-10 16:15:00|4320|4319|4316|4315|4322|4321|4313|4312|46368
1691684400000|2023-08-10 16:20:00|4315|4314|4319|4317|4326|4325|4312|4310|38653
1691684700000|2023-08-10 16:25:00|4318|4316|4318|4317|4320|4318|4301|4300|47904
1691685000000|2023-08-10 16:30:00|4317|4316|4321|4320|4322|4321|4313|4312|39609
1691685300000|2023-08-10 16:35:00|4322|4321|4324|4323|4326|4325|4314|4313|31059
1691685600000|2023-08-10 16:40:00|4323|4322|4324|4323|4325|4323|4316|4315|18173
1691685900000|2023-08-10 16:45:00|4323|4322|4328|4327|4332|4331|4323|4322|31104
1691686200000|2023-08-10 16:50:00|4327|4326|4313|4312|4329|4327|4310|4308|20889
1691686500000|2023-08-10 16:55:00|4314|4313|4303|4301|4315|4313|4296|4295|60780
1691686800000|2023-08-10 17:00:00|4302|4302|4304|4303|4310|4309|4299|4298|36621
1691687100000|2023-08-10 17:05:00|4303|4302|4310|4309|4312|4311|4302|4301|37683
1691687400000|2023-08-10 17:10:00|4309|4308|4308|4307|4311|4310|4303|4302|24841
1691687700000|2023-08-10 17:15:00|4307|4306|4301|4300|4309|4308|4299|4298|30615
1691688000000|2023-08-10 17:20:00|4300|4299|4292|4291|4300|4299|4288|4287|64306
1691688300000|2023-08-10 17:25:00|4291|4290|4288|4286|4293|4292|4285|4284|61676
1691688600000|2023-08-10 17:30:00|4287|4285|4287|4286|4290|4289|4280|4279|77604
1691688900000|2023-08-10 17:35:00|4288|4287|4279|4278|4288|4287|4276|4275|38234
1691689200000|2023-08-10 17:40:00|4280|4279|4270|4269|4281|4280|4264|4263|30985
1691689500000|2023-08-10 17:45:00|4269|4268|4283|4282|4285|4284|4269|4268|45726
1691689800000|2023-08-10 17:50:00|4282|4281|4282|4281|4289|4288|4280|4279|21760
1691690100000|2023-08-10 17:55:00|4281|4280|4270|4269|4281|4280|4267|4266|68486
1691690400000|2023-08-10 18:00:00|4269|4268|4281|4280|4283|4282|4269|4268|36972
1691690700000|2023-08-10 18:05:00|4282|4281|4286|4285|4292|4291|4281|4280|35765
1691691000000|2023-08-10 18:10:00|4287|4286|4295|4294|4296|4294|4283|4282|65932
1691691300000|2023-08-10 18:15:00|4294|4293|4297|4296|4304|4303|4294|4293|71055
1691691600000|2023-08-10 18:20:00|4298|4297|4298|4297|4301|4300|4292|4291|91204
1691691900000|2023-08-10 18:25:00|4299|4298|4300|4299|4303|4302|4293|4292|50526
1691692200000|2023-08-10 18:30:00|4301|4300|4295|4293|4305|4304|4294|4293|44474
1691692500000|2023-08-10 18:35:00|4296|4294|4297|4296|4299|4297|4288|4287|37706
1691692800000|2023-08-10 18:40:00|4296|4295|4296|4295|4296|4295|4286|4285|73995
1691693100000|2023-08-10 18:45:00|4295|4294|4299|4298|4304|4303|4289|4288|67882
1691693400000|2023-08-10 18:50:00|4300|4299|4302|4301|4307|4306|4296|4295|54790
1691693700000|2023-08-10 18:55:00|4301|4300|4312|4311|4314|4313|4300|4298|61571
1691694000000|2023-08-10 19:00:00|4313|4312|4308|4307|4313|4312|4297|4296|34504
1691694300000|2023-08-10 19:05:00|4309|4308|4310|4309|4310|4309|4302|4301|58841
1691694600000|2023-08-10 19:10:00|4311|4310|4315|4314|4316|4315|4308|4307|44453
1691694900000|2023-08-10 19:15:00|4316|4315|4319|4317|4321|4320|4311|4310|48044
1691695200000|2023-08-10 19:20:00|4318|4318|4312|4311|4322|4321|4308|4307|44301
1691695500000|2023-08-10 19:25:00|4311|4310|4300|4299|4312|4311|4297|4296|38980
1691695800000|2023-08-10 19:30:00|4299|4298|4297|4296|4300|4299|4293|4292|46601
1691696100000|2023-08-10 19:35:00|4296|4295|4301|4300|4305|4304|4295|4294|99960
1691696400000|2023-08-10 19:40:00|4300|4299|4295|4294|4304|4303|4294|4293|84635
1691696700000|2023-08-10 19:45:00|4296|4295|4298|4297|4305|4304|4292|4291|96681
1691697000000|2023-08-10 19:50:00|4297|4296|4300|4299|4304|4303|4295|4294|120348
1691697300000|2023-08-10 19:55:00|4299|4298|4299|4297|4304|4303|4297|4296|230716
1691760600000|2023-08-11 13:30:00|4247|4242|4264|4263|4270|4269|4238|4235|279090
1691760900000|2023-08-11 13:35:00|4263|4262|4275|4274|4291|4289|4262|4260|63636
1691761200000|2023-08-11 13:40:00|4276|4273|4248|4247|4281|4280|4244|4243|120266
1691761500000|2023-08-11 13:45:00|4247|4246|4256|4255|4267|4266|4236|4235|91930
1691761800000|2023-08-11 13:50:00|4257|4256|4247|4246|4263|4262|4241|4240|57218
1691762100000|2023-08-11 13:55:00|4248|4247|4251|4246|4259|4258|4247|4246|63157
1691762400000|2023-08-11 14:00:00|4252|4247|4274|4273|4280|4279|4252|4246|90660
1691762700000|2023-08-11 14:05:00|4275|4274|4278|4277|4284|4282|4270|4269|25174
1691763000000|2023-08-11 14:10:00|4279|4278|4288|4287|4290|4289|4264|4262|30244
1691763300000|2023-08-11 14:15:00|4289|4288|4288|4287|4301|4300|4281|4280|45472
1691763600000|2023-08-11 14:20:00|4289|4288|4305|4304|4312|4310|4289|4288|75279
1691763900000|2023-08-11 14:25:00|4304|4303|4299|4298|4310|4308|4296|4295|24022
1691764200000|2023-08-11 14:30:00|4300|4299|4287|4286|4306|4305|4286|4285|57222
1691764500000|2023-08-11 14:35:00|4288|4287|4292|4291|4297|4296|4281|4280|43364
1691764800000|2023-08-11 14:40:00|4291|4290|4283|4282|4301|4299|4280|4278|98235
1691765100000|2023-08-11 14:45:00|4284|4283|4289|4288|4293|4292|4281|4280|37084
1691765400000|2023-08-11 14:50:00|4288|4287|4272|4271|4288|4287|4271|4270|37794
1691765700000|2023-08-11 14:55:00|4271|4270|4275|4274|4280|4279|4271|4270|38762
1691766000000|2023-08-11 15:00:00|4276|4275|4279|4278|4285|4284|4276|4275|34048
1691766300000|2023-08-11 15:05:00|4278|4277|4270|4269|4280|4279|4269|4268|46739
1691766600000|2023-08-11 15:10:00|4271|4270|4264|4263|4271|4270|4257|4256|34651
1691766900000|2023-08-11 15:15:00|4263|4262|4262|4261|4266|4265|4256|4255|50393
1691767200000|2023-08-11 15:20:00|4261|4260|4259|4258|4268|4266|4256|4255|19160
1691767500000|2023-08-11 15:25:00|4258|4257|4260|4259|4266|4265|4253|4252|14450
1691767800000|2023-08-11 15:30:00|4259|4258|4249|4248|4265|4264|4249|4248|28186
1691768100000|2023-08-11 15:35:00|4250|4249|4254|4253|4260|4259|4250|4249|24036
1691768400000|2023-08-11 15:40:00|4253|4252|4258|4257|4259|4258|4251|4250|20999
1691768700000|2023-08-11 15:45:00|4257|4256|4252|4251|4261|4260|4249|4248|17411
1691769000000|2023-08-11 15:50:00|4253|4252|4258|4257|4259|4258|4251|4250|25410
1691769300000|2023-08-11 15:55:00|4259|4258|4270|4269|4272|4271|4255|4254|19944
1691769600000|2023-08-11 16:00:00|4271|4270|4273|4272|4274|4273|4267|4266|21607
1691769900000|2023-08-11 16:05:00|4274|4273|4276|4275|4281|4280|4273|4272|12782
1691770200000|2023-08-11 16:10:00|4277|4276|4286|4284|4287|4286|4273|4272|18922
1691770500000|2023-08-11 16:15:00|4287|4285|4280|4279|4288|4287|4278|4277|24872
1691770800000|2023-08-11 16:20:00|4279|4278|4277|4276|4283|4282|4276|4275|7678
1691771100000|2023-08-11 16:25:00|4278|4277|4278|4277|4280|4279|4271|4270|15488
1691771400000|2023-08-11 16:30:00|4279|4278|4280|4279|4284|4283|4277|4276|10908
1691771700000|2023-08-11 16:35:00|4279|4278|4273|4272|4280|4279|4273|4272|13135
1691772000000|2023-08-11 16:40:00|4272|4271|4265|4264|4276|4275|4265|4264|21144
1691772300000|2023-08-11 16:45:00|4264|4263|4265|4264|4268|4267|4264|4263|13045
1691772600000|2023-08-11 16:50:00|4264|4263|4269|4267|4271|4270|4262|4261|13899
1691772900000|2023-08-11 16:55:00|4268|4268|4270|4269|4270|4269|4265|4264|5453
1691773200000|2023-08-11 17:00:00|4271|4270|4270|4269|4273|4272|4267|4266|19478
1691773500000|2023-08-11 17:05:00|4269|4268|4260|4259|4269|4268|4258|4257|16760
1691773800000|2023-08-11 17:10:00|4259|4258|4262|4261|4265|4264|4258|4257|8284
1691774100000|2023-08-11 17:15:00|4263|4262|4268|4267|4270|4269|4261|4260|14259
1691774400000|2023-08-11 17:20:00|4269|4268|4268|4267|4271|4270|4267|4266|8667
1691774700000|2023-08-11 17:25:00|4269|4268|4274|4273|4276|4275|4269|4268|15141
1691775000000|2023-08-11 17:30:00|4273|4272|4272|4271|4276|4275|4271|4270|26899
1691775300000|2023-08-11 17:35:00|4273|4272|4268|4267|4274|4273|4265|4264|8478
1691775600000|2023-08-11 17:40:00|4269|4268|4265|4264|4271|4270|4261|4260|13625
1691775900000|2023-08-11 17:45:00|4266|4265|4263|4262|4266|4265|4261|4260|29666
1691776200000|2023-08-11 17:50:00|4262|4261|4266|4265|4266|4265|4261|4260|26413
1691776500000|2023-08-11 17:55:00|4265|4264|4269|4268|4271|4270|4262|4261|10064
1691776800000|2023-08-11 18:00:00|4270|4269|4271|4270|4275|4274|4267|4266|13392
1691777100000|2023-08-11 18:05:00|4272|4271|4273|4272|4277|4276|4272|4271|4677
1691777400000|2023-08-11 18:10:00|4274|4273|4277|4276|4278|4277|4272|4271|6925
1691777700000|2023-08-11 18:15:00|4276|4275|4280|4279|4282|4281|4275|4274|9659
1691778000000|2023-08-11 18:20:00|4279|4278|4279|4278|4280|4279|4273|4272|7400
1691778300000|2023-08-11 18:25:00|4280|4279|4279|4278|4283|4282|4278|4277|7581
1691778600000|2023-08-11 18:30:00|4280|4279|4276|4275|4286|4285|4276|4275|14664
1691778900000|2023-08-11 18:35:00|4277|4276|4284|4283|4285|4284|4273|4271|13717
1691779200000|2023-08-11 18:40:00|4285|4284|4282|4281|4286|4285|4279|4278|6059
1691779500000|2023-08-11 18:45:00|4281|4280|4283|4282|4284|4283|4281|4280|9334
1691779800000|2023-08-11 18:50:00|4284|4283|4284|4283|4287|4286|4281|4280|17348
1691780100000|2023-08-11 18:55:00|4285|4284|4285|4284|4290|4289|4284|4283|17144
1691780400000|2023-08-11 19:00:00|4284|4283|4285|4284|4286|4285|4279|4278|11116
1691780700000|2023-08-11 19:05:00|4284|4283|4275|4274|4286|4285|4274|4273|13986
1691781000000|2023-08-11 19:10:00|4274|4273|4278|4277|4280|4279|4273|4272|10521
1691781300000|2023-08-11 19:15:00|4277|4276|4283|4282|4283|4282|4276|4275|9143
1691781600000|2023-08-11 19:20:00|4282|4281|4285|4284|4286|4285|4279|4278|18050
1691781900000|2023-08-11 19:25:00|4286|4285|4286|4285|4289|4288|4284|4283|12665
1691782200000|2023-08-11 19:30:00|4285|4284|4289|4288|4290|4289|4285|4284|27119
1691782500000|2023-08-11 19:35:00|4290|4289|4283|4282|4291|4290|4282|4281|29272
1691782800000|2023-08-11 19:40:00|4284|4283|4283|4282|4285|4284|4279|4278|26621
1691783100000|2023-08-11 19:45:00|4284|4283|4279|4278|4284|4283|4275|4274|20391
1691783400000|2023-08-11 19:50:00|4278|4277|4274|4273|4278|4277|4274|4272|33888
1691783700000|2023-08-11 19:55:00|4273|4272|4276|4275|4276|4275|4270|4268|136806
1692019800000|2023-08-14 13:30:00|4228|4224|4198|4197|4228|4226|4197|4196|260751
1692020100000|2023-08-14 13:35:00|4197|4196|4205|4204|4214|4212|4188|4187|86433
1692020400000|2023-08-14 13:40:00|4206|4205|4220|4219|4230|4229|4205|4204|56927
1692020700000|2023-08-14 13:45:00|4221|4220|4220|4219|4227|4226|4205|4204|44202
1692021000000|2023-08-14 13:50:00|4219|4218|4232|4231|4236|4235|4214|4213|70401
1692021300000|2023-08-14 13:55:00|4231|4230|4231|4230|4236|4235|4225|4224|26455
1692021600000|2023-08-14 14:00:00|4230|4229|4234|4233|4235|4233|4219|4217|34939
1692021900000|2023-08-14 14:05:00|4235|4232|4235|4234|4240|4239|4229|4227|41408
1692022200000|2023-08-14 14:10:00|4234|4233|4249|4248|4249|4248|4231|4230|34077
1692022500000|2023-08-14 14:15:00|4250|4249|4244|4243|4254|4253|4243|4242|21319
1692022800000|2023-08-14 14:20:00|4243|4242|4250|4249|4253|4252|4242|4240|27610
1692023100000|2023-08-14 14:25:00|4251|4250|4239|4238|4256|4255|4235|4234|22884
1692023400000|2023-08-14 14:30:00|4240|4239|4253|4252|4254|4253|4236|4235|37754
1692023700000|2023-08-14 14:35:00|4252|4251|4260|4259|4268|4267|4252|4250|36615
1692024000000|2023-08-14 14:40:00|4259|4258|4262|4261|4265|4264|4256|4255|33562
1692024300000|2023-08-14 14:45:00|4263|4262|4263|4262|4266|4265|4258|4257|25148
1692024600000|2023-08-14 14:50:00|4262|4261|4263|4262|4268|4267|4260|4259|23096
1692024900000|2023-08-14 14:55:00|4262|4261|4253|4252|4263|4262|4250|4248|31611
1692025200000|2023-08-14 15:00:00|4254|4253|4255|4254|4256|4255|4249|4248|26785
1692025500000|2023-08-14 15:05:00|4256|4255|4250|4249|4258|4257|4241|4240|35143
1692025800000|2023-08-14 15:10:00|4249|4248|4251|4250|4253|4252|4247|4245|35332
1692026100000|2023-08-14 15:15:00|4250|4249|4259|4258|4259|4258|4249|4248|21318
1692026400000|2023-08-14 15:20:00|4260|4259|4258|4256|4260|4259|4254|4253|13592
1692026700000|2023-08-14 15:25:00|4257|4257|4262|4261|4263|4262|4253|4252|13034
1692027000000|2023-08-14 15:30:00|4263|4262|4256|4254|4263|4262|4253|4252|9042
1692027300000|2023-08-14 15:35:00|4255|4255|4257|4256|4261|4260|4255|4253|15909
1692027600000|2023-08-14 15:40:00|4256|4255|4262|4260|4265|4264|4254|4253|13119
1692027900000|2023-08-14 15:45:00|4261|4261|4264|4263|4269|4268|4261|4261|20829
1692028200000|2023-08-14 15:50:00|4265|4264|4257|4256|4267|4266|4256|4255|9428
1692028500000|2023-08-14 15:55:00|4258|4257|4255|4254|4261|4260|4254|4253|11903
1692028800000|2023-08-14 16:00:00|4256|4255|4262|4261|4263|4262|4255|4254|10145
1692029100000|2023-08-14 16:05:00|4261|4260|4258|4257|4262|4261|4256|4255|15307
1692029400000|2023-08-14 16:10:00|4259|4258|4257|4256|4259|4258|4253|4252|19002
1692029700000|2023-08-14 16:15:00|4256|4255|4261|4260|4261|4260|4248|4247|17301
1692030000000|2023-08-14 16:20:00|4262|4261|4253|4252|4262|4261|4248|4247|29414
1692030300000|2023-08-14 16:25:00|4252|4251|4259|4258|4259|4258|4251|4250|12470
1692030600000|2023-08-14 16:30:00|4260|4257|4260|4259|4265|4264|4258|4257|11746
1692030900000|2023-08-14 16:35:00|4261|4260|4261|4260|4265|4264|4259|4257|17166
1692031200000|2023-08-14 16:40:00|4260|4259|4264|4263|4267|4266|4259|4258|38575
1692031500000|2023-08-14 16:45:00|4265|4264|4271|4270|4271|4270|4264|4263|28201
1692031800000|2023-08-14 16:50:00|4272|4271|4271|4270|4273|4272|4267|4266|11689
1692032100000|2023-08-14 16:55:00|4270|4269|4270|4269|4274|4273|4268|4267|20119
1692032400000|2023-08-14 17:00:00|4269|4268|4271|4270|4273|4272|4268|4267|11471
1692032700000|2023-08-14 17:05:00|4270|4269|4277|4276|4277|4276|4269|4268|15262
1692033000000|2023-08-14 17:10:00|4276|4275|4272|4271|4276|4275|4270|4269|10030
1692033300000|2023-08-14 17:15:00|4273|4270|4272|4271|4274|4273|4271|4270|6430
1692033600000|2023-08-14 17:20:00|4273|4272|4273|4272|4278|4277|4272|4271|7530
1692033900000|2023-08-14 17:25:00|4272|4271|4275|4274|4276|4275|4271|4270|25381
1692034200000|2023-08-14 17:30:00|4274|4273|4268|4267|4277|4276|4267|4266|14721
1692034500000|2023-08-14 17:35:00|4267|4266|4270|4269|4270|4269|4264|4263|9116
1692034800000|2023-08-14 17:40:00|4271|4270|4267|4266|4273|4272|4266|4265|6006
1692035100000|2023-08-14 17:45:00|4266|4265|4267|4266|4268|4267|4262|4261|15906
1692035400000|2023-08-14 17:50:00|4266|4265|4266|4265|4268|4267|4262|4261|15858
1692035700000|2023-08-14 17:55:00|4267|4266|4270|4269|4270|4269|4263|4262|10211
1692036000000|2023-08-14 18:00:00|4271|4270|4271|4270|4273|4272|4267|4266|10233
1692036300000|2023-08-14 18:05:00|4272|4271|4266|4265|4274|4273|4264|4263|17603
1692036600000|2023-08-14 18:10:00|4265|4264|4272|4271|4274|4273|4263|4262|53223
1692036900000|2023-08-14 18:15:00|4271|4270|4270|4269|4272|4271|4265|4264|14805
1692037200000|2023-08-14 18:20:00|4269|4268|4273|4272|4274|4273|4269|4268|20615
1692037500000|2023-08-14 18:25:00|4272|4271|4278|4277|4279|4278|4271|4270|15514
1692037800000|2023-08-14 18:30:00|4279|4278|4276|4275|4280|4279|4268|4267|12636
1692038100000|2023-08-14 18:35:00|4277|4276|4273|4272|4279|4278|4272|4271|10663
1692038400000|2023-08-14 18:40:00|4274|4273|4271|4270|4277|4276|4270|4269|15349
1692038700000|2023-08-14 18:45:00|4270|4269|4274|4273|4276|4274|4269|4268|7676
1692039000000|2023-08-14 18:50:00|4273|4272|4276|4275|4278|4277|4273|4272|19986
1692039300000|2023-08-14 18:55:00|4277|4274|4276|4275|4278|4277|4274|4273|13866
1692039600000|2023-08-14 19:00:00|4277|4276|4278|4277|4280|4279|4273|4272|12984
1692039900000|2023-08-14 19:05:00|4279|4278|4277|4276|4280|4279|4272|4271|18340
1692040200000|2023-08-14 19:10:00|4276|4275|4284|4283|4284|4283|4276|4275|9960
1692040500000|2023-08-14 19:15:00|4283|4282|4284|4283|4285|4284|4279|4278|32239
1692040800000|2023-08-14 19:20:00|4285|4284|4286|4285|4288|4287|4285|4284|15022
1692041100000|2023-08-14 19:25:00|4287|4286|4286|4285|4287|4286|4282|4281|21620
1692041400000|2023-08-14 19:30:00|4285|4284|4280|4279|4286|4285|4280|4279|10779
1692041700000|2023-08-14 19:35:00|4281|4280|4282|4281|4285|4284|4281|4280|37371
1692042000000|2023-08-14 19:40:00|4281|4280|4285|4284|4286|4285|4280|4279|25476
1692042300000|2023-08-14 19:45:00|4284|4283|4286|4285|4289|4287|4284|4283|72909
1692042600000|2023-08-14 19:50:00|4287|4286|4286|4285|4288|4286|4281|4280|48701
1692042900000|2023-08-14 19:55:00|4287|4286|4293|4292|4294|4293|4285|4284|66617
1692106200000|2023-08-15 13:30:00|4272|4266|4274|4273|4281|4280|4260|4255|155656
1692106500000|2023-08-15 13:35:00|4273|4272|4259|4258|4281|4280|4255|4254|106947
1692106800000|2023-08-15 13:40:00|4260|4259|4248|4247|4262|4260|4238|4236|72959
1692107100000|2023-08-15 13:45:00|4247|4246|4235|4234|4247|4247|4227|4226|71783
1692107400000|2023-08-15 13:50:00|4236|4235|4248|4247|4251|4250|4232|4231|49872
1692107700000|2023-08-15 13:55:00|4247|4246|4243|4242|4256|4255|4237|4236|33504
1692108000000|2023-08-15 14:00:00|4244|4241|4235|4234|4247|4246|4232|4231|40461
1692108300000|2023-08-15 14:05:00|4236|4233|4238|4237|4239|4237|4227|4226|63173
1692108600000|2023-08-15 14:10:00|4237|4236|4239|4238|4243|4241|4231|4230|62239
1692108900000|2023-08-15 14:15:00|4238|4237|4237|4236|4248|4247|4234|4233|59228
1692109200000|2023-08-15 14:20:00|4236|4235|4233|4232|4242|4241|4230|4229|33872
1692109500000|2023-08-15 14:25:00|4234|4233|4238|4237|4242|4241|4231|4230|23723
1692109800000|2023-08-15 14:30:00|4237|4236|4229|4228|4244|4243|4227|4226|39735
1692110100000|2023-08-15 14:35:00|4228|4227|4238|4237|4242|4241|4228|4227|27406
1692110400000|2023-08-15 14:40:00|4237|4236|4242|4241|4247|4246|4234|4233|39273
1692110700000|2023-08-15 14:45:00|4241|4240|4249|4248|4253|4252|4241|4240|26572
1692111000000|2023-08-15 14:50:00|4248|4247|4255|4254|4258|4257|4247|4246|15297
1692111300000|2023-08-15 14:55:00|4256|4255|4257|4256|4263|4262|4255|4255|34320
1692111600000|2023-08-15 15:00:00|4258|4257|4260|4259|4264|4262|4254|4253|32714
1692111900000|2023-08-15 15:05:00|4259|4258|4264|4263|4265|4264|4253|4252|33193
1692112200000|2023-08-15 15:10:00|4265|4264|4264|4263|4268|4266|4262|4261|14631
1692112500000|2023-08-15 15:15:00|4265|4264|4263|4262|4266|4265|4258|4257|49909
1692112800000|2023-08-15 15:20:00|4262|4261|4254|4253|4263|4262|4254|4253|21882
1692113100000|2023-08-15 15:25:00|4255|4254|4259|4257|4262|4261|4252|4251|18480
1692113400000|2023-08-15 15:30:00|4258|4256|4258|4257|4260|4259|4256|4255|6195
1692113700000|2023-08-15 15:35:00|4259|4258|4259|4258|4264|4263|4256|4255|24979
1692114000000|2023-08-15 15:40:00|4260|4259|4255|4254|4261|4260|4254|4253|12669
1692114300000|2023-08-15 15:45:00|4254|4253|4254|4253|4257|4256|4250|4249|7052
1692114600000|2023-08-15 15:50:00|4255|4254|4254|4253|4258|4257|4253|4251|7180
1692114900000|2023-08-15 15:55:00|4255|4254|4259|4258|4260|4259|4254|4253|26377
1692115200000|2023-08-15 16:00:00|4260|4259|4260|4259|4264|4263|4259|4258|16412
1692115500000|2023-08-15 16:05:00|4259|4258|4255|4254|4263|4262|4253|4252|33280
1692115800000|2023-08-15 16:10:00|4256|4255|4257|4256|4260|4259|4252|4251|7781
1692116100000|2023-08-15 16:15:00|4256|4255|4254|4253|4258|4257|4249|4248|17394
1692116400000|2023-08-15 16:20:00|4253|4252|4257|4256|4258|4257|4253|4252|12593
1692116700000|2023-08-15 16:25:00|4256|4255|4253|4252|4256|4255|4246|4245|13006
1692117000000|2023-08-15 16:30:00|4254|4253|4243|4242|4254|4253|4241|4240|21594
1692117300000|2023-08-15 16:35:00|4242|4241|4245|4244|4248|4247|4241|4240|9859
1692117600000|2023-08-15 16:40:00|4244|4243|4236|4235|4246|4245|4235|4234|13788
1692117900000|2023-08-15 16:45:00|4235|4234|4240|4239|4241|4240|4235|4234|24024
1692118200000|2023-08-15 16:50:00|4239|4238|4243|4242|4245|4244|4239|4238|21289
1692118500000|2023-08-15 16:55:00|4242|4241|4243|4242|4245|4244|4239|4238|22009
1692118800000|2023-08-15 17:00:00|4244|4243|4243|4242|4247|4246|4242|4240|23188
1692119100000|2023-08-15 17:05:00|4244|4243|4244|4243|4245|4244|4239|4238|20897
1692119400000|2023-08-15 17:10:00|4245|4244|4250|4249|4252|4251|4244|4244|10473
1692119700000|2023-08-15 17:15:00|4251|4250|4251|4250|4253|4252|4249|4248|12382
1692120000000|2023-08-15 17:20:00|4250|4249|4256|4255|4257|4256|4248|4247|13528
1692120300000|2023-08-15 17:25:00|4257|4254|4254|4253|4260|4259|4253|4252|23453
1692120600000|2023-08-15 17:30:00|4255|4254|4247|4246|4257|4256|4245|4244|31315
1692120900000|2023-08-15 17:35:00|4246|4245|4245|4244|4250|4249|4243|4242|13433
1692121200000|2023-08-15 17:40:00|4244|4243|4243|4242|4245|4244|4239|4238|14795
1692121500000|2023-08-15 17:45:00|4242|4241|4241|4240|4245|4244|4239|4238|24939
1692121800000|2023-08-15 17:50:00|4242|4241|4243|4242|4247|4246|4242|4241|12481
1692122100000|2023-08-15 17:55:00|4242|4241|4244|4243|4248|4247|4240|4239|12405
1692122400000|2023-08-15 18:00:00|4243|4242|4243|4242|4245|4244|4241|4240|8057
1692122700000|2023-08-15 18:05:00|4244|4243|4248|4247|4249|4248|4243|4243|9127
1692123000000|2023-08-15 18:10:00|4247|4246|4253|4252|4254|4253|4247|4246|18235
1692123300000|2023-08-15 18:15:00|4252|4251|4251|4250|4253|4252|4249|4248|9637
1692123600000|2023-08-15 18:20:00|4250|4249|4246|4245|4252|4251|4245|4244|15556
1692123900000|2023-08-15 18:25:00|4245|4244|4244|4243|4248|4247|4242|4241|27647
1692124200000|2023-08-15 18:30:00|4243|4242|4253|4252|4254|4253|4242|4241|16298
1692124500000|2023-08-15 18:35:00|4254|4251|4252|4251|4256|4255|4251|4249|13929
1692124800000|2023-08-15 18:40:00|4253|4252|4254|4253|4254|4253|4248|4247|9345
1692125100000|2023-08-15 18:45:00|4253|4252|4253|4252|4255|4254|4250|4249|9332
1692125400000|2023-08-15 18:50:00|4254|4253|4254|4253|4254|4253|4251|4250|6400
1692125700000|2023-08-15 18:55:00|4253|4252|4256|4255|4256|4255|4249|4248|17760
1692126000000|2023-08-15 19:00:00|4255|4254|4251|4250|4256|4255|4251|4250|21179
1692126300000|2023-08-15 19:05:00|4252|4251|4249|4248|4253|4252|4248|4247|9268
1692126600000|2023-08-15 19:10:00|4250|4249|4247|4246|4253|4252|4246|4245|20004
1692126900000|2023-08-15 19:15:00|4246|4245|4249|4248|4250|4249|4245|4244|24158
1692127200000|2023-08-15 19:20:00|4248|4247|4241|4240|4250|4249|4240|4239|17699
1692127500000|2023-08-15 19:25:00|4240|4239|4222|4221|4241|4240|4221|4220|43238
1692127800000|2023-08-15 19:30:00|4221|4220|4225|4224|4228|4227|4220|4219|91161
1692128100000|2023-08-15 19:35:00|4226|4225|4219|4218|4226|4225|4218|4217|62762
1692128400000|2023-08-15 19:40:00|4218|4217|4216|4215|4220|4219|4215|4214|48186
1692128700000|2023-08-15 19:45:00|4215|4214|4217|4216|4220|4219|4214|4213|26731
1692129000000|2023-08-15 19:50:00|4216|4215|4220|4219|4222|4221|4213|4211|87231
1692129300000|2023-08-15 19:55:00|4219|4218|4219|4218|4223|4222|4217|4216|175074
1692192600000|2023-08-16 13:30:00|4204|4201|4202|4201|4206|4204|4186|4185|109732
1692192900000|2023-08-16 13:35:00|4201|4200|4199|4198|4209|4208|4188|4186|82733
1692193200000|2023-08-16 13:40:00|4200|4199|4197|4196|4201|4200|4179|4178|86156
1692193500000|2023-08-16 13:45:00|4198|4197|4208|4206|4210|4209|4187|4186|54872
1692193800000|2023-08-16 13:50:00|4207|4207|4184|4183|4213|4212|4184|4183|45165
1692194100000|2023-08-16 13:55:00|4185|4184|4197|4196|4199|4198|4184|4183|31278
1692194400000|2023-08-16 14:00:00|4196|4195|4178|4177|4197|4196|4174|4173|53791
1692194700000|2023-08-16 14:05:00|4177|4176|4184|4183|4192|4191|4175|4174|43736
1692195000000|2023-08-16 14:10:00|4185|4182|4192|4191|4197|4195|4182|4181|13745
1692195300000|2023-08-16 14:15:00|4191|4190|4200|4199|4202|4201|4187|4186|25593
1692195600000|2023-08-16 14:20:00|4201|4200|4192|4191|4205|4204|4191|4189|45489
1692195900000|2023-08-16 14:25:00|4193|4192|4177|4176|4194|4193|4170|4169|39828
1692196200000|2023-08-16 14:30:00|4176|4175|4183|4182|4189|4188|4174|4173|45972
1692196500000|2023-08-16 14:35:00|4184|4183|4184|4183|4189|4188|4175|4174|32669
1692196800000|2023-08-16 14:40:00|4183|4182|4188|4187|4191|4190|4179|4178|25954
1692197100000|2023-08-16 14:45:00|4187|4186|4176|4175|4190|4189|4174|4173|41262
1692197400000|2023-08-16 14:50:00|4177|4176|4187|4186|4190|4189|4176|4175|22230
1692197700000|2023-08-16 14:55:00|4186|4185|4185|4184|4188|4187|4180|4179|17057
1692198000000|2023-08-16 15:00:00|4184|4183|4186|4185|4186|4185|4177|4176|19487
1692198300000|2023-08-16 15:05:00|4187|4186|4181|4180|4188|4187|4180|4179|37600
1692198600000|2023-08-16 15:10:00|4180|4179|4178|4177|4183|4182|4174|4173|27714
1692198900000|2023-08-16 15:15:00|4179|4178|4171|4170|4184|4183|4170|4169|76949
1692199200000|2023-08-16 15:20:00|4172|4171|4166|4165|4172|4171|4164|4163|80057
1692199500000|2023-08-16 15:25:00|4165|4164|4159|4158|4166|4165|4156|4155|32531
1692199800000|2023-08-16 15:30:00|4160|4159|4156|4155|4162|4161|4156|4155|28873
1692200100000|2023-08-16 15:35:00|4155|4154|4150|4149|4157|4156|4149|4148|33868
1692200400000|2023-08-16 15:40:00|4151|4150|4153|4152|4157|4156|4151|4150|17127
1692200700000|2023-08-16 15:45:00|4152|4151|4146|4145|4154|4153|4143|4142|25117
1692201000000|2023-08-16 15:50:00|4145|4144|4146|4145|4150|4149|4142|4141|26692
1692201300000|2023-08-16 15:55:00|4147|4144|4141|4140|4147|4145|4136|4135|33905
1692201600000|2023-08-16 16:00:00|4140|4139|4143|4142|4145|4144|4139|4138|22404
1692201900000|2023-08-16 16:05:00|4142|4141|4142|4141|4145|4144|4139|4138|12636
1692202200000|2023-08-16 16:10:00|4141|4140|4134|4133|4141|4140|4132|4131|27687
1692202500000|2023-08-16 16:15:00|4135|4134|4133|4132|4138|4137|4130|4129|21426
1692202800000|2023-08-16 16:20:00|4134|4133|4133|4132|4137|4136|4130|4129|23145
1692203100000|2023-08-16 16:25:00|4132|4131|4129|4128|4133|4132|4128|4127|26291
1692203400000|2023-08-16 16:30:00|4130|4129|4140|4139|4140|4139|4128|4127|14324
1692203700000|2023-08-16 16:35:00|4139|4138|4143|4142|4144|4142|4139|4138|23113
1692204000000|2023-08-16 16:40:00|4142|4141|4146|4145|4148|4147|4141|4140|19042
1692204300000|2023-08-16 16:45:00|4145|4144|4141|4140|4146|4145|4140|4139|20853
1692204600000|2023-08-16 16:50:00|4142|4141|4139|4138|4143|4142|4139|4138|13974
1692204900000|2023-08-16 16:55:00|4140|4139|4141|4140|4143|4142|4139|4138|12374
1692205200000|2023-08-16 17:00:00|4142|4141|4144|4143|4147|4146|4142|4141|12498
1692205500000|2023-08-16 17:05:00|4145|4142|4133|4132|4147|4146|4131|4130|31091
1692205800000|2023-08-16 17:10:00|4132|4131|4136|4135|4137|4136|4130|4129|15317
1692206100000|2023-08-16 17:15:00|4135|4134|4143|4142|4144|4143|4135|4134|9828
1692206400000|2023-08-16 17:20:00|4144|4143|4146|4145|4148|4147|4142|4141|14617
1692206700000|2023-08-16 17:25:00|4147|4146|4150|4149|4153|4152|4146|4145|16975
1692207000000|2023-08-16 17:30:00|4151|4150|4147|4146|4154|4153|4147|4146|24471
1692207300000|2023-08-16 17:35:00|4146|4145|4148|4147|4149|4148|4144|4143|18271
1692207600000|2023-08-16 17:40:00|4149|4148|4154|4153|4159|4157|4149|4148|64930
1692207900000|2023-08-16 17:45:00|4155|4154|4159|4158|4160|4159|4154|4153|12400
1692208200000|2023-08-16 17:50:00|4160|4159|4161|4160|4162|4161|4158|4157|17570
1692208500000|2023-08-16 17:55:00|4162|4161|4159|4157|4163|4162|4157|4156|18342
1692208800000|2023-08-16 18:00:00|4158|4158|4147|4146|4159|4158|4141|4139|52766
1692209100000|2023-08-16 18:05:00|4146|4145|4147|4146|4151|4150|4145|4144|23694
1692209400000|2023-08-16 18:10:00|4146|4145|4142|4141|4146|4145|4135|4134|40257
1692209700000|2023-08-16 18:15:00|4141|4140|4156|4155|4156|4155|4140|4139|54527
1692210000000|2023-08-16 18:20:00|4155|4154|4168|4167|4169|4168|4154|4153|46318
1692210300000|2023-08-16 18:25:00|4167|4166|4172|4171|4176|4175|4163|4162|22750
1692210600000|2023-08-16 18:30:00|4173|4172|4171|4170|4178|4177|4169|4168|35962
1692210900000|2023-08-16 18:35:00|4172|4171|4169|4168|4175|4173|4168|4167|30199
1692211200000|2023-08-16 18:40:00|4170|4169|4167|4166|4170|4169|4160|4159|31042
1692211500000|2023-08-16 18:45:00|4166|4165|4157|4156|4170|4169|4157|4155|31223
1692211800000|2023-08-16 18:50:00|4156|4155|4152|4151|4158|4157|4150|4149|23334
1692212100000|2023-08-16 18:55:00|4151|4150|4155|4154|4156|4155|4149|4148|42358
1692212400000|2023-08-16 19:00:00|4154|4153|4154|4152|4156|4155|4148|4147|33882
1692212700000|2023-08-16 19:05:00|4153|4153|4149|4148|4154|4153|4146|4145|16131
1692213000000|2023-08-16 19:10:00|4148|4147|4140|4139|4151|4150|4137|4136|41597
1692213300000|2023-08-16 19:15:00|4139|4138|4139|4138|4142|4141|4135|4134|52565
1692213600000|2023-08-16 19:20:00|4140|4139|4141|4140|4146|4145|4139|4138|32553
1692213900000|2023-08-16 19:25:00|4142|4141|4145|4143|4146|4145|4141|4141|21263
1692214200000|2023-08-16 19:30:00|4144|4144|4150|4149|4151|4150|4143|4142|34946
1692214500000|2023-08-16 19:35:00|4151|4150|4147|4146|4153|4152|4145|4144|68102
1692214800000|2023-08-16 19:40:00|4146|4145|4141|4140|4148|4147|4138|4137|68531
1692215100000|2023-08-16 19:45:00|4140|4139|4142|4141|4144|4143|4140|4139|41322
1692215400000|2023-08-16 19:50:00|4141|4140|4131|4130|4141|4140|4130|4128|77478
1692215700000|2023-08-16 19:55:00|4130|4129|4124|4123|4134|4133|4124|4122|156618
1692279000000|2023-08-17 13:30:00|4129|4128|4115|4114|4129|4128|4102|4100|150181
1692279300000|2023-08-17 13:35:00|4114|4113|4097|4096|4115|4114|4093|4092|62555
1692279600000|2023-08-17 13:40:00|4098|4097|4079|4078|4100|4099|4077|4076|75744
1692279900000|2023-08-17 13:45:00|4078|4077|4072|4071|4082|4081|4066|4064|49921
1692280200000|2023-08-17 13:50:00|4073|4072|4058|4057|4079|4077|4056|4055|66505
1692280500000|2023-08-17 13:55:00|4059|4058|4063|4062|4067|4066|4052|4051|88655
1692280800000|2023-08-17 14:00:00|4062|4061|4073|4072|4078|4077|4062|4061|73175
1692281100000|2023-08-17 14:05:00|4074|4071|4084|4083|4088|4087|4070|4069|68614
1692281400000|2023-08-17 14:10:00|4085|4084|4071|4070|4087|4086|4067|4066|56967
1692281700000|2023-08-17 14:15:00|4070|4069|4062|4061|4075|4074|4060|4059|61619
1692282000000|2023-08-17 14:20:00|4063|4062|4062|4061|4067|4065|4057|4056|26310
1692282300000|2023-08-17 14:25:00|4061|4060|4058|4057|4064|4063|4053|4052|38795
1692282600000|2023-08-17 14:30:00|4059|4058|4052|4051|4065|4064|4052|4051|69038
1692282900000|2023-08-17 14:35:00|4053|4052|4050|4049|4055|4054|4043|4042|114577
1692283200000|2023-08-17 14:40:00|4049|4048|4055|4054|4057|4056|4048|4047|42984
1692283500000|2023-08-17 14:45:00|4056|4055|4063|4062|4066|4065|4055|4054|43614
1692283800000|2023-08-17 14:50:00|4062|4061|4076|4075|4078|4077|4062|4061|61647
1692284100000|2023-08-17 14:55:00|4075|4074|4074|4073|4080|4079|4074|4072|43488
1692284400000|2023-08-17 15:00:00|4075|4074|4067|4066|4075|4074|4063|4062|105177
1692284700000|2023-08-17 15:05:00|4068|4067|4074|4073|4084|4083|4068|4067|42448
1692285000000|2023-08-17 15:10:00|4075|4074|4071|4070|4078|4077|4069|4068|49691
1692285300000|2023-08-17 15:15:00|4070|4069|4065|4064|4074|4073|4064|4063|39135
1692285600000|2023-08-17 15:20:00|4066|4065|4066|4065|4069|4068|4057|4056|41505
1692285900000|2023-08-17 15:25:00|4067|4066|4058|4057|4068|4067|4055|4054|30392
1692286200000|2023-08-17 15:30:00|4059|4058|4054|4053|4059|4058|4049|4048|39022
1692286500000|2023-08-17 15:35:00|4055|4054|4048|4047|4056|4055|4044|4043|44091
1692286800000|2023-08-17 15:40:00|4047|4046|4048|4046|4055|4054|4047|4046|28061
1692287100000|2023-08-17 15:45:00|4047|4047|4046|4045|4054|4053|4044|4043|24067
1692287400000|2023-08-17 15:50:00|4045|4044|4046|4045|4057|4056|4044|4043|35262
1692287700000|2023-08-17 15:55:00|4047|4044|4057|4056|4057|4056|4045|4044|42244
1692288000000|2023-08-17 16:00:00|4056|4055|4055|4054|4057|4056|4051|4050|23214
1692288300000|2023-08-17 16:05:00|4056|4055|4052|4051|4056|4055|4048|4047|19921
1692288600000|2023-08-17 16:10:00|4053|4052|4056|4055|4059|4058|4053|4052|23311
1692288900000|2023-08-17 16:15:00|4055|4054|4058|4057|4060|4059|4051|4050|13916
1692289200000|2023-08-17 16:20:00|4059|4058|4070|4069|4071|4070|4057|4056|34939
1692289500000|2023-08-17 16:25:00|4071|4070|4079|4078|4079|4078|4070|4069|36068
1692289800000|2023-08-17 16:30:00|4080|4079|4076|4075|4081|4080|4075|4074|26461
1692290100000|2023-08-17 16:35:00|4075|4074|4073|4072|4076|4075|4069|4068|50811
1692290400000|2023-08-17 16:40:00|4072|4071|4073|4072|4079|4078|4072|4071|20437
1692290700000|2023-08-17 16:45:00|4074|4073|4075|4074|4076|4075|4069|4067|19968
1692291000000|2023-08-17 16:50:00|4076|4075|4082|4081|4084|4083|4073|4072|30179
1692291300000|2023-08-17 16:55:00|4083|4082|4085|4084|4086|4085|4079|4078|28639
1692291600000|2023-08-17 17:00:00|4086|4085|4079|4078|4087|4086|4077|4075|21958
1692291900000|2023-08-17 17:05:00|4078|4077|4079|4078|4085|4084|4078|4077|16123
1692292200000|2023-08-17 17:10:00|4078|4077|4077|4076|4080|4078|4073|4072|23115
1692292500000|2023-08-17 17:15:00|4078|4077|4077|4076|4083|4082|4077|4076|7139
1692292800000|2023-08-17 17:20:00|4076|4075|4072|4071|4079|4078|4071|4070|28355
1692293100000|2023-08-17 17:25:00|4071|4070|4073|4072|4081|4080|4071|4070|31089
1692293400000|2023-08-17 17:30:00|4072|4071|4069|4068|4073|4072|4067|4066|21440
1692293700000|2023-08-17 17:35:00|4068|4067|4069|4068|4072|4071|4066|4065|10696
1692294000000|2023-08-17 17:40:00|4068|4067|4061|4060|4070|4069|4059|4058|44680
1692294300000|2023-08-17 17:45:00|4060|4059|4056|4055|4062|4061|4054|4053|42978
1692294600000|2023-08-17 17:50:00|4057|4056|4063|4062|4065|4064|4057|4056|20020
1692294900000|2023-08-17 17:55:00|4062|4061|4064|4063|4065|4064|4061|4060|8165
1692295200000|2023-08-17 18:00:00|4063|4061|4059|4058|4066|4065|4059|4058|24721
1692295500000|2023-08-17 18:05:00|4058|4057|4061|4060|4064|4063|4056|4055|22246
1692295800000|2023-08-17 18:10:00|4060|4059|4059|4058|4062|4061|4057|4056|9218
1692296100000|2023-08-17 18:15:00|4058|4057|4063|4062|4064|4063|4054|4053|26078
1692296400000|2023-08-17 18:20:00|4062|4061|4062|4061|4065|4064|4057|4056|50788
1692296700000|2023-08-17 18:25:00|4063|4062|4064|4063|4066|4065|4062|4061|24393
1692297000000|2023-08-17 18:30:00|4065|4064|4054|4053|4065|4064|4053|4052|18230
1692297300000|2023-08-17 18:35:00|4053|4052|4051|4050|4054|4053|4046|4045|26774
1692297600000|2023-08-17 18:40:00|4050|4049|4043|4042|4050|4050|4043|4042|21378
1692297900000|2023-08-17 18:45:00|4044|4041|4043|4042|4045|4043|4038|4037|50616
1692298200000|2023-08-17 18:50:00|4044|4043|4040|4039|4047|4046|4040|4039|33202
1692298500000|2023-08-17 18:55:00|4039|4038|4040|4039|4043|4042|4036|4035|40759
1692298800000|2023-08-17 19:00:00|4039|4038|4041|4040|4047|4046|4039|4038|18360
1692299100000|2023-08-17 19:05:00|4040|4039|4034|4033|4045|4044|4034|4033|35272
1692299400000|2023-08-17 19:10:00|4033|4032|4029|4028|4034|4033|4028|4027|39077
1692299700000|2023-08-17 19:15:00|4028|4027|4042|4041|4046|4045|4023|4022|47495
1692300000000|2023-08-17 19:20:00|4041|4040|4031|4030|4041|4040|4029|4028|32770
1692300300000|2023-08-17 19:25:00|4030|4029|4040|4039|4043|4042|4030|4029|57911
1692300600000|2023-08-17 19:30:00|4041|4040|4034|4033|4041|4040|4028|4027|67068
1692300900000|2023-08-17 19:35:00|4033|4032|4036|4035|4041|4040|4033|4032|67160
1692301200000|2023-08-17 19:40:00|4037|4036|4032|4031|4039|4038|4032|4031|39687
1692301500000|2023-08-17 19:45:00|4031|4030|4027|4026|4033|4032|4026|4025|68036
1692301800000|2023-08-17 19:50:00|4028|4027|4034|4033|4035|4033|4026|4025|101355
1692302100000|2023-08-17 19:55:00|4033|4032|4025|4024|4037|4036|4024|4023|98916
1692365400000|2023-08-18 13:30:00|3945|3934|3986|3985|3986|3985|3933|3931|379991
1692365700000|2023-08-18 13:35:00|3985|3984|4006|4005|4007|4006|3966|3964|170946
1692366000000|2023-08-18 13:40:00|4007|4006|4021|4020|4026|4025|4001|4000|379576
1692366300000|2023-08-18 13:45:00|4020|4019|4065|4064|4066|4065|4007|4006|194663
1692366600000|2023-08-18 13:50:00|4066|4065|4056|4055|4074|4073|4053|4052|294038
1692366900000|2023-08-18 13:55:00|4057|4056|4042|4041|4061|4060|4038|4037|89594
1692367200000|2023-08-18 14:00:00|4043|4042|4028|4027|4043|4042|4018|4017|87556
1692367500000|2023-08-18 14:05:00|4027|4026|4021|4020|4028|4027|4013|4012|32610
1692367800000|2023-08-18 14:10:00|4020|4019|4024|4023|4032|4031|4012|4011|37963
1692368100000|2023-08-18 14:15:00|4025|4022|4027|4026|4030|4028|4005|4004|60914
1692368400000|2023-08-18 14:20:00|4026|4025|4049|4048|4050|4049|4026|4025|64723
1692368700000|2023-08-18 14:25:00|4050|4047|4037|4036|4050|4049|4034|4033|50545
1692369000000|2023-08-18 14:30:00|4036|4035|4064|4063|4065|4063|4036|4035|71763
1692369300000|2023-08-18 14:35:00|4065|4064|4066|4065|4068|4067|4057|4056|69498
1692369600000|2023-08-18 14:40:00|4065|4064|4076|4075|4078|4077|4065|4064|156786
1692369900000|2023-08-18 14:45:00|4075|4074|4063|4061|4075|4074|4058|4057|64591
1692370200000|2023-08-18 14:50:00|4062|4062|4042|4041|4064|4063|4038|4037|87277
1692370500000|2023-08-18 14:55:00|4043|4042|4052|4051|4052|4051|4038|4037|53499
1692370800000|2023-08-18 15:00:00|4053|4052|4065|4064|4066|4064|4050|4049|99912
1692371100000|2023-08-18 15:05:00|4066|4065|4058|4057|4068|4067|4053|4052|59748
1692371400000|2023-08-18 15:10:00|4057|4056|4066|4065|4069|4068|4057|4056|52669
1692371700000|2023-08-18 15:15:00|4067|4066|4070|4069|4075|4074|4067|4066|82380
1692372000000|2023-08-18 15:20:00|4069|4068|4064|4063|4075|4074|4060|4059|60723
1692372300000|2023-08-18 15:25:00|4065|4064|4049|4048|4066|4065|4046|4045|44206
1692372600000|2023-08-18 15:30:00|4048|4047|4044|4043|4053|4052|4043|4042|63498
1692372900000|2023-08-18 15:35:00|4045|4044|4045|4043|4053|4052|4044|4043|30469
1692373200000|2023-08-18 15:40:00|4044|4044|4045|4044|4046|4045|4035|4034|62080
1692373500000|2023-08-18 15:45:00|4046|4045|4035|4034|4046|4045|4034|4032|38670
1692373800000|2023-08-18 15:50:00|4036|4035|4046|4045|4050|4048|4036|4034|55777
1692374100000|2023-08-18 15:55:00|4045|4044|4053|4052|4054|4053|4043|4042|35259
1692374400000|2023-08-18 16:00:00|4054|4053|4058|4057|4060|4059|4048|4047|33217
1692374700000|2023-08-18 16:05:00|4057|4056|4064|4063|4066|4065|4054|4053|31604
1692375000000|2023-08-18 16:10:00|4063|4062|4062|4061|4065|4064|4058|4057|25218
1692375300000|2023-08-18 16:15:00|4063|4062|4053|4052|4064|4063|4051|4050|18199
1692375600000|2023-08-18 16:20:00|4052|4051|4051|4050|4056|4055|4048|4047|18393
1692375900000|2023-08-18 16:25:00|4050|4049|4046|4045|4052|4051|4046|4045|7823
1692376200000|2023-08-18 16:30:00|4047|4046|4051|4050|4053|4052|4040|4039|18236
1692376500000|2023-08-18 16:35:00|4052|4051|4047|4046|4054|4053|4046|4045|13181
1692376800000|2023-08-18 16:40:00|4048|4047|4054|4053|4056|4055|4045|4044|28434
1692377100000|2023-08-18 16:45:00|4055|4054|4058|4057|4060|4059|4051|4050|18035
1692377400000|2023-08-18 16:50:00|4057|4056|4050|4049|4058|4057|4049|4048|10179
1692377700000|2023-08-18 16:55:00|4049|4048|4040|4039|4051|4050|4039|4038|25533
1692378000000|2023-08-18 17:00:00|4041|4040|4043|4042|4045|4044|4037|4036|20344
1692378300000|2023-08-18 17:05:00|4042|4041|4039|4038|4047|4046|4037|4036|33096
1692378600000|2023-08-18 17:10:00|4038|4037|4041|4040|4043|4042|4034|4033|28003
1692378900000|2023-08-18 17:15:00|4042|4039|4035|4034|4044|4043|4034|4033|22015
1692379200000|2023-08-18 17:20:00|4034|4033|4028|4027|4036|4035|4027|4026|75287
1692379500000|2023-08-18 17:25:00|4027|4026|4043|4042|4044|4042|4024|4023|53571
1692379800000|2023-08-18 17:30:00|4042|4041|4042|4041|4045|4044|4037|4036|18826
1692380100000|2023-08-18 17:35:00|4043|4042|4038|4037|4043|4042|4036|4035|29159
1692380400000|2023-08-18 17:40:00|4037|4036|4042|4041|4043|4042|4034|4033|21281
1692380700000|2023-08-18 17:45:00|4041|4040|4042|4041|4044|4043|4037|4036|18098
1692381000000|2023-08-18 17:50:00|4041|4040|4045|4044|4048|4047|4040|4039|26866
1692381300000|2023-08-18 17:55:00|4046|4045|4046|4045|4046|4045|4041|4040|16107
1692381600000|2023-08-18 18:00:00|4045|4044|4048|4047|4049|4048|4043|4042|24479
1692381900000|2023-08-18 18:05:00|4047|4046|4051|4050|4056|4055|4047|4046|52617
1692382200000|2023-08-18 18:10:00|4050|4049|4050|4049|4051|4050|4042|4041|38085
1692382500000|2023-08-18 18:15:00|4049|4048|4051|4050|4054|4053|4046|4044|39141
1692382800000|2023-08-18 18:20:00|4050|4049|4050|4049|4052|4051|4046|4045|27571
1692383100000|2023-08-18 18:25:00|4051|4048|4048|4047|4051|4050|4045|4044|22744
1692383400000|2023-08-18 18:30:00|4047|4046|4053|4052|4056|4055|4045|4044|40247
1692383700000|2023-08-18 18:35:00|4054|4052|4059|4057|4060|4058|4052|4050|2717
1692384000000|2023-08-18 18:40:00|4060|4058|4058|4056|4064|4062|4055|4053|4405
1692384300000|2023-08-18 18:45:00|4059|4057|4064|4062|4066|4064|4055|4053|2533
1692384600000|2023-08-18 18:50:00|4063|4061|4055|4053|4064|4062|4053|4051|3456
1692384900000|2023-08-18 18:55:00|4056|4054|4051|4049|4059|4057|4049|4047|0
1692385200000|2023-08-18 19:00:00|4049|4048|4048|4047|4051|4049|4043|4042|45531
1692385500000|2023-08-18 19:05:00|4047|4046|4048|4047|4055|4054|4047|4046|32344
1692385800000|2023-08-18 19:10:00|4047|4046|4043|4042|4048|4047|4041|4040|33412
1692386100000|2023-08-18 19:15:00|4042|4041|4042|4041|4045|4044|4041|4040|30845
1692386400000|2023-08-18 19:20:00|4043|4042|4047|4046|4048|4047|4041|4040|45552
1692386700000|2023-08-18 19:25:00|4048|4047|4052|4051|4053|4052|4046|4045|20696
1692387000000|2023-08-18 19:30:00|4053|4052|4054|4052|4054|4053|4051|4050|55611
1692387300000|2023-08-18 19:35:00|4053|4051|4049|4048|4054|4053|4047|4046|51263
1692387600000|2023-08-18 19:40:00|4050|4049|4052|4051|4054|4053|4049|4048|43710
1692387900000|2023-08-18 19:45:00|4053|4052|4059|4057|4060|4059|4053|4052|68484
1692388200000|2023-08-18 19:50:00|4060|4058|4046|4045|4061|4059|4046|4045|107047
1692388500000|2023-08-18 19:55:00|4045|4044|4041|4038|4045|4044|4035|4034|177164
1692624600000|2023-08-21 13:30:00|4073|4057|4060|4059|4073|4068|4044|4043|190115
1692624900000|2023-08-21 13:35:00|4061|4060|4059|4058|4073|4072|4050|4049|141246
1692625200000|2023-08-21 13:40:00|4060|4059|4058|4057|4067|4066|4050|4049|185270
1692625500000|2023-08-21 13:45:00|4059|4058|4060|4059|4068|4066|4056|4055|49596
1692625800000|2023-08-21 13:50:00|4061|4060|4071|4070|4071|4070|4059|4058|47531
1692626100000|2023-08-21 13:55:00|4072|4071|4091|4090|4092|4091|4070|4068|103890
1692626400000|2023-08-21 14:00:00|4092|4091|4079|4077|4092|4091|4077|4076|61225
1692626700000|2023-08-21 14:05:00|4078|4078|4086|4084|4090|4089|4078|4076|38389
1692627000000|2023-08-21 14:10:00|4085|4085|4078|4077|4088|4087|4078|4077|27483
1692627300000|2023-08-21 14:15:00|4077|4076|4072|4071|4079|4078|4064|4063|61205
1692627600000|2023-08-21 14:20:00|4071|4070|4062|4061|4073|4072|4062|4061|48216
1692627900000|2023-08-21 14:25:00|4061|4060|4049|4048|4063|4062|4048|4047|50850
1692628200000|2023-08-21 14:30:00|4050|4049|4057|4056|4058|4057|4047|4046|49023
1692628500000|2023-08-21 14:35:00|4056|4055|4054|4053|4059|4058|4049|4048|50750
1692628800000|2023-08-21 14:40:00|4053|4052|4061|4059|4061|4060|4053|4052|45118
1692629100000|2023-08-21 14:45:00|4060|4058|4066|4065|4072|4070|4057|4056|78056
1692629400000|2023-08-21 14:50:00|4067|4066|4070|4069|4073|4072|4057|4056|38956
1692629700000|2023-08-21 14:55:00|4069|4068|4061|4060|4076|4075|4061|4059|51164
1692630000000|2023-08-21 15:00:00|4062|4061|4068|4067|4071|4070|4056|4055|63177
1692630300000|2023-08-21 15:05:00|4069|4068|4057|4056|4070|4069|4053|4051|64283
1692630600000|2023-08-21 15:10:00|4058|4057|4057|4056|4059|4058|4050|4049|83329
1692630900000|2023-08-21 15:15:00|4056|4055|4051|4050|4056|4055|4047|4046|43295
1692631200000|2023-08-21 15:20:00|4050|4049|4045|4044|4052|4051|4041|4040|54331
1692631500000|2023-08-21 15:25:00|4044|4043|4041|4040|4049|4048|4036|4035|48262
1692631800000|2023-08-21 15:30:00|4040|4039|4047|4046|4050|4049|4038|4037|40700
1692632100000|2023-08-21 15:35:00|4046|4045|4041|4040|4048|4047|4039|4038|17154
1692632400000|2023-08-21 15:40:00|4042|4041|4037|4036|4045|4044|4037|4036|30205
1692632700000|2023-08-21 15:45:00|4036|4035|4039|4038|4043|4042|4035|4034|44276
1692633000000|2023-08-21 15:50:00|4038|4037|4045|4044|4047|4046|4038|4037|29198
1692633300000|2023-08-21 15:55:00|4046|4045|4046|4045|4051|4050|4043|4042|28033
1692633600000|2023-08-21 16:00:00|4045|4044|4050|4049|4052|4051|4045|4044|26627
1692633900000|2023-08-21 16:05:00|4051|4050|4049|4048|4055|4054|4048|4047|8079
1692634200000|2023-08-21 16:10:00|4050|4049|4049|4048|4052|4051|4046|4045|35256
1692634500000|2023-08-21 16:15:00|4048|4047|4054|4053|4054|4053|4047|4046|14556
1692634800000|2023-08-21 16:20:00|4053|4052|4058|4057|4061|4060|4053|4052|16729
1692635100000|2023-08-21 16:25:00|4059|4058|4065|4064|4066|4065|4058|4057|19685
1692635400000|2023-08-21 16:30:00|4064|4063|4062|4061|4066|4065|4060|4059|9541
1692635700000|2023-08-21 16:35:00|4061|4060|4059|4058|4063|4062|4057|4056|27400
1692636000000|2023-08-21 16:40:00|4058|4057|4062|4061|4065|4064|4057|4056|8893
1692636300000|2023-08-21 16:45:00|4061|4060|4064|4063|4064|4063|4060|4059|8755
1692636600000|2023-08-21 16:50:00|4065|4064|4063|4062|4065|4064|4060|4059|17524
1692636900000|2023-08-21 16:55:00|4062|4061|4067|4066|4068|4067|4062|4061|23672
1692637200000|2023-08-21 17:00:00|4066|4065|4059|4058|4068|4067|4059|4058|11142
1692637500000|2023-08-21 17:05:00|4060|4059|4068|4067|4068|4067|4059|4058|16278
1692637800000|2023-08-21 17:10:00|4067|4066|4067|4066|4068|4067|4064|4063|30251
1692638100000|2023-08-21 17:15:00|4068|4067|4079|4078|4079|4078|4066|4065|38163
1692638400000|2023-08-21 17:20:00|4080|4079|4082|4081|4083|4082|4074|4073|35083
1692638700000|2023-08-21 17:25:00|4083|4082|4083|4082|4089|4088|4082|4081|20746
1692639000000|2023-08-21 17:30:00|4084|4083|4087|4086|4089|4088|4082|4081|36506
1692639300000|2023-08-21 17:35:00|4086|4085|4091|4090|4092|4091|4086|4085|12618
1692639600000|2023-08-21 17:40:00|4092|4091|4090|4089|4093|4092|4089|4088|20837
1692639900000|2023-08-21 17:45:00|4091|4090|4095|4094|4097|4096|4091|4090|56771
1692640200000|2023-08-21 17:50:00|4096|4095|4090|4089|4096|4095|4089|4088|20623
1692640500000|2023-08-21 17:55:00|4091|4090|4091|4090|4091|4090|4085|4084|21315
1692640800000|2023-08-21 18:00:00|4092|4091|4093|4092|4095|4094|4091|4090|20988
1692641100000|2023-08-21 18:05:00|4092|4091|4091|4090|4092|4091|4089|4088|18790
1692641400000|2023-08-21 18:10:00|4092|4091|4097|4096|4099|4098|4091|4090|26142
1692641700000|2023-08-21 18:15:00|4098|4097|4097|4096|4098|4097|4095|4094|41135
1692642000000|2023-08-21 18:20:00|4098|4097|4098|4097|4104|4103|4098|4097|27672
1692642300000|2023-08-21 18:25:00|4099|4098|4098|4097|4101|4099|4095|4094|9638
1692642600000|2023-08-21 18:30:00|4099|4098|4095|4094|4100|4099|4094|4093|35000
1692642900000|2023-08-21 18:35:00|4096|4095|4097|4096|4099|4098|4095|4095|9605
1692643200000|2023-08-21 18:40:00|4098|4097|4099|4098|4103|4102|4098|4097|26267
1692643500000|2023-08-21 18:45:00|4100|4099|4109|4108|4109|4108|4100|4099|23830
1692643800000|2023-08-21 18:50:00|4108|4107|4110|4109|4113|4112|4107|4106|88167
1692644100000|2023-08-21 18:55:00|4111|4110|4114|4113|4114|4113|4109|4108|77911
1692644400000|2023-08-21 19:00:00|4115|4114|4112|4111|4116|4115|4111|4110|27074
1692644700000|2023-08-21 19:05:00|4113|4110|4114|4113|4115|4114|4111|4110|34495
1692645000000|2023-08-21 19:10:00|4113|4112|4118|4117|4119|4118|4111|4110|44278
1692645300000|2023-08-21 19:15:00|4119|4118|4115|4114|4119|4118|4114|4113|20614
1692645600000|2023-08-21 19:20:00|4114|4113|4117|4116|4118|4117|4111|4110|26639
1692645900000|2023-08-21 19:25:00|4118|4117|4112|4111|4119|4118|4112|4111|19421
1692646200000|2023-08-21 19:30:00|4111|4110|4111|4110|4113|4112|4107|4106|58223
1692646500000|2023-08-21 19:35:00|4112|4111|4113|4112|4115|4114|4109|4108|75601
1692646800000|2023-08-21 19:40:00|4114|4113|4116|4115|4120|4118|4113|4112|64255
1692647100000|2023-08-21 19:45:00|4115|4114|4111|4110|4116|4115|4109|4108|21328
1692647400000|2023-08-21 19:50:00|4112|4111|4109|4108|4114|4113|4106|4105|79236
1692647700000|2023-08-21 19:55:00|4110|4109|4108|4107|4111|4110|4106|4105|116023
1692711000000|2023-08-22 13:30:00|4172|4155|4163|4162|4174|4172|4151|4150|216109
1692711300000|2023-08-22 13:35:00|4162|4161|4128|4127|4163|4162|4126|4125|81250
1692711600000|2023-08-22 13:40:00|4129|4126|4122|4121|4129|4128|4109|4108|68279
1692711900000|2023-08-22 13:45:00|4123|4122|4109|4108|4127|4126|4109|4108|49012
1692712200000|2023-08-22 13:50:00|4110|4109|4089|4088|4112|4111|4086|4085|92341
1692712500000|2023-08-22 13:55:00|4090|4087|4073|4072|4090|4088|4069|4068|134042
1692712800000|2023-08-22 14:00:00|4072|4071|4080|4079|4084|4083|4070|4069|38031
1692713100000|2023-08-22 14:05:00|4081|4080|4078|4077|4088|4087|4078|4077|26790
1692713400000|2023-08-22 14:10:00|4077|4076|4086|4085|4095|4094|4077|4076|35109
1692713700000|2023-08-22 14:15:00|4085|4084|4097|4096|4099|4098|4085|4084|40676
1692714000000|2023-08-22 14:20:00|4096|4095|4081|4080|4101|4100|4078|4077|34771
1692714300000|2023-08-22 14:25:00|4082|4081|4082|4081|4086|4085|4076|4075|26115
1692714600000|2023-08-22 14:30:00|4083|4082|4061|4060|4083|4082|4058|4057|54518
1692714900000|2023-08-22 14:35:00|4062|4061|4078|4077|4080|4079|4061|4060|26682
1692715200000|2023-08-22 14:40:00|4079|4078|4081|4080|4083|4082|4073|4072|25966
1692715500000|2023-08-22 14:45:00|4082|4081|4085|4084|4087|4086|4076|4075|24548
1692715800000|2023-08-22 14:50:00|4084|4083|4092|4091|4095|4094|4080|4079|18093
1692716100000|2023-08-22 14:55:00|4093|4092|4109|4108|4111|4110|4092|4091|97750
1692716400000|2023-08-22 15:00:00|4110|4109|4103|4102|4113|4112|4102|4101|34192
1692716700000|2023-08-22 15:05:00|4104|4103|4102|4101|4104|4103|4094|4093|25934
1692717000000|2023-08-22 15:10:00|4103|4102|4097|4096|4114|4113|4097|4096|50523
1692717300000|2023-08-22 15:15:00|4096|4095|4102|4101|4106|4105|4094|4093|30566
1692717600000|2023-08-22 15:20:00|4103|4102|4102|4101|4108|4107|4100|4099|36575
1692717900000|2023-08-22 15:25:00|4103|4100|4100|4099|4106|4105|4099|4098|16186
1692718200000|2023-08-22 15:30:00|4099|4098|4106|4105|4106|4105|4096|4095|29152
1692718500000|2023-08-22 15:35:00|4105|4104|4094|4093|4107|4105|4094|4092|45358
1692718800000|2023-08-22 15:40:00|4095|4094|4094|4093|4098|4097|4092|4091|37346
1692719100000|2023-08-22 15:45:00|4093|4092|4098|4097|4098|4097|4091|4090|14791
1692719400000|2023-08-22 15:50:00|4099|4098|4085|4084|4099|4098|4082|4081|29516
1692719700000|2023-08-22 15:55:00|4084|4083|4086|4085|4087|4086|4081|4080|23913
1692720000000|2023-08-22 16:00:00|4085|4084|4087|4086|4092|4091|4085|4084|10395
1692720300000|2023-08-22 16:05:00|4086|4085|4082|4081|4090|4089|4081|4080|21427
1692720600000|2023-08-22 16:10:00|4081|4080|4071|4070|4083|4082|4071|4070|25173
1692720900000|2023-08-22 16:15:00|4072|4071|4072|4071|4075|4074|4066|4065|21226
1692721200000|2023-08-22 16:20:00|4071|4070|4076|4075|4076|4075|4068|4067|20021
1692721500000|2023-08-22 16:25:00|4075|4074|4083|4082|4084|4083|4073|4072|23167
1692721800000|2023-08-22 16:30:00|4084|4083|4078|4077|4087|4086|4078|4077|24915
1692722100000|2023-08-22 16:35:00|4077|4076|4093|4092|4094|4093|4077|4076|14759
1692722400000|2023-08-22 16:40:00|4094|4093|4098|4097|4100|4099|4093|4092|9185
1692722700000|2023-08-22 16:45:00|4097|4096|4095|4094|4100|4099|4095|4094|14929
1692723000000|2023-08-22 16:50:00|4096|4095|4105|4104|4106|4105|4096|4095|15531
1692723300000|2023-08-22 16:55:00|4104|4103|4101|4100|4109|4108|4099|4098|21127
1692723600000|2023-08-22 17:00:00|4100|4099|4093|4092|4105|4104|4093|4091|32226
1692723900000|2023-08-22 17:05:00|4094|4093|4096|4095|4099|4098|4091|4090|16837
1692724200000|2023-08-22 17:10:00|4097|4096|4088|4087|4100|4099|4088|4087|21690
1692724500000|2023-08-22 17:15:00|4087|4086|4085|4084|4088|4087|4082|4081|10046
1692724800000|2023-08-22 17:20:00|4086|4085|4089|4088|4090|4089|4084|4083|6606
1692725100000|2023-08-22 17:25:00|4088|4087|4092|4091|4092|4091|4087|4086|11578
1692725400000|2023-08-22 17:30:00|4093|4092|4096|4095|4097|4096|4091|4090|8599
1692725700000|2023-08-22 17:35:00|4097|4096|4089|4088|4097|4096|4089|4088|26013
1692726000000|2023-08-22 17:40:00|4090|4089|4089|4088|4092|4090|4087|4086|8961
1692726300000|2023-08-22 17:45:00|4088|4087|4087|4086|4090|4089|4084|4083|6414
1692726600000|2023-08-22 17:50:00|4088|4087|4089|4088|4090|4089|4084|4083|6139
1692726900000|2023-08-22 17:55:00|4090|4089|4093|4092|4094|4093|4087|4086|30586
1692727200000|2023-08-22 18:00:00|4092|4091|4096|4095|4100|4099|4089|4088|21044
1692727500000|2023-08-22 18:05:00|4095|4094|4099|4098|4100|4099|4094|4093|14130
1692727800000|2023-08-22 18:10:00|4098|4097|4098|4097|4102|4101|4093|4092|24061
1692728100000|2023-08-22 18:15:00|4097|4096|4099|4098|4103|4102|4097|4096|15930
1692728400000|2023-08-22 18:20:00|4098|4097|4103|4102|4104|4103|4097|4096|16391
1692728700000|2023-08-22 18:25:00|4104|4103|4107|4106|4110|4109|4102|4101|10305
1692729000000|2023-08-22 18:30:00|4108|4107|4108|4107|4110|4109|4107|4105|13183
1692729300000|2023-08-22 18:35:00|4109|4108|4108|4107|4110|4109|4105|4104|9589
1692729600000|2023-08-22 18:40:00|4109|4108|4106|4105|4109|4108|4101|4100|33525
1692729900000|2023-08-22 18:45:00|4105|4104|4105|4104|4107|4106|4102|4101|12597
1692730200000|2023-08-22 18:50:00|4106|4105|4104|4103|4106|4105|4102|4101|13368
1692730500000|2023-08-22 18:55:00|4103|4102|4112|4111|4113|4112|4103|4102|27688
1692730800000|2023-08-22 19:00:00|4113|4112|4113|4112|4114|4113|4110|4109|18629
1692731100000|2023-08-22 19:05:00|4112|4111|4121|4120|4122|4121|4112|4111|41654
1692731400000|2023-08-22 19:10:00|4122|4121|4127|4126|4127|4126|4119|4118|41277
1692731700000|2023-08-22 19:15:00|4128|4127|4117|4116|4128|4127|4117|4116|33395
1692732000000|2023-08-22 19:20:00|4118|4117|4114|4113|4118|4117|4110|4109|30865
1692732300000|2023-08-22 19:25:00|4115|4114|4110|4109|4118|4117|4107|4106|31027
1692732600000|2023-08-22 19:30:00|4109|4108|4106|4105|4112|4111|4104|4103|45454
1692732900000|2023-08-22 19:35:00|4107|4106|4104|4103|4107|4106|4102|4101|77346
1692733200000|2023-08-22 19:40:00|4103|4102|4097|4096|4104|4102|4097|4096|29646
1692733500000|2023-08-22 19:45:00|4098|4097|4096|4095|4103|4102|4095|4094|20543
1692733800000|2023-08-22 19:50:00|4095|4094|4096|4095|4100|4099|4094|4092|69451
1692734100000|2023-08-22 19:55:00|4097|4096|4101|4100|4106|4105|4097|4096|74697
1692797400000|2023-08-23 13:30:00|4100|4097|4112|4111|4120|4119|4094|4092|197430
1692797700000|2023-08-23 13:35:00|4113|4112|4117|4115|4132|4130|4109|4108|70703
1692798000000|2023-08-23 13:40:00|4116|4116|4118|4117|4130|4129|4110|4109|35937
1692798300000|2023-08-23 13:45:00|4119|4118|4139|4138|4148|4147|4116|4115|69108
1692798600000|2023-08-23 13:50:00|4140|4139|4145|4144|4157|4156|4137|4135|71413
1692798900000|2023-08-23 13:55:00|4146|4145|4152|4151|4164|4163|4145|4144|46784
1692799200000|2023-08-23 14:00:00|4153|4150|4157|4156|4162|4161|4149|4147|32634
1692799500000|2023-08-23 14:05:00|4158|4157|4165|4164|4166|4165|4150|4149|30633
1692799800000|2023-08-23 14:10:00|4164|4163|4169|4168|4172|4171|4159|4158|15695
1692800100000|2023-08-23 14:15:00|4168|4167|4170|4169|4170|4169|4163|4162|32137
1692800400000|2023-08-23 14:20:00|4171|4170|4171|4170|4173|4172|4163|4162|24351
1692800700000|2023-08-23 14:25:00|4170|4169|4166|4165|4174|4173|4162|4161|19592
1692801000000|2023-08-23 14:30:00|4167|4166|4172|4170|4174|4172|4167|4166|45175
1692801300000|2023-08-23 14:35:00|4171|4169|4161|4160|4172|4169|4158|4157|41981
1692801600000|2023-08-23 14:40:00|4162|4161|4175|4174|4175|4174|4161|4161|40102
1692801900000|2023-08-23 14:45:00|4176|4175|4179|4178|4180|4179|4167|4166|56872
1692802200000|2023-08-23 14:50:00|4180|4179|4175|4174|4180|4179|4172|4171|16509
1692802500000|2023-08-23 14:55:00|4174|4173|4174|4173|4176|4175|4169|4168|38574
1692802800000|2023-08-23 15:00:00|4175|4174|4178|4177|4180|4179|4173|4172|27564
1692803100000|2023-08-23 15:05:00|4179|4178|4173|4172|4180|4179|4171|4170|17364
1692803400000|2023-08-23 15:10:00|4174|4171|4179|4178|4179|4178|4171|4169|25397
1692803700000|2023-08-23 15:15:00|4180|4179|4181|4180|4181|4180|4173|4172|39198
1692804000000|2023-08-23 15:20:00|4182|4181|4189|4188|4190|4189|4179|4178|26650
1692804300000|2023-08-23 15:25:00|4190|4189|4192|4191|4196|4195|4189|4188|24498
1692804600000|2023-08-23 15:30:00|4193|4192|4192|4191|4196|4195|4191|4190|17462
1692804900000|2023-08-23 15:35:00|4193|4192|4198|4197|4201|4200|4189|4188|52676
1692805200000|2023-08-23 15:40:00|4197|4196|4197|4196|4200|4199|4193|4192|52185
1692805500000|2023-08-23 15:45:00|4196|4195|4196|4195|4201|4199|4196|4195|34291
1692805800000|2023-08-23 15:50:00|4197|4196|4201|4199|4204|4203|4197|4196|20471
1692806100000|2023-08-23 15:55:00|4200|4200|4204|4203|4204|4203|4199|4197|37295
1692806400000|2023-08-23 16:00:00|4203|4202|4196|4195|4207|4206|4193|4192|23525
1692806700000|2023-08-23 16:05:00|4197|4194|4194|4193|4197|4196|4193|4192|9522
1692807000000|2023-08-23 16:10:00|4193|4192|4189|4188|4194|4193|4187|4186|34993
1692807300000|2023-08-23 16:15:00|4188|4187|4195|4194|4196|4195|4186|4185|28812
1692807600000|2023-08-23 16:20:00|4196|4195|4196|4195|4196|4195|4190|4189|22928
1692807900000|2023-08-23 16:25:00|4195|4194|4191|4190|4196|4195|4189|4188|23534
1692808200000|2023-08-23 16:30:00|4192|4191|4191|4190|4194|4192|4188|4187|22571
1692808500000|2023-08-23 16:35:00|4190|4189|4193|4192|4194|4193|4189|4188|24599
1692808800000|2023-08-23 16:40:00|4192|4191|4185|4184|4193|4192|4185|4184|17284
1692809100000|2023-08-23 16:45:00|4186|4185|4195|4194|4195|4194|4185|4184|21839
1692809400000|2023-08-23 16:50:00|4194|4193|4191|4190|4198|4197|4191|4190|26493
1692809700000|2023-08-23 16:55:00|4192|4191|4185|4184|4193|4191|4185|4184|18939
1692810000000|2023-08-23 17:00:00|4186|4185|4186|4185|4186|4185|4182|4181|18052
1692810300000|2023-08-23 17:05:00|4185|4184|4190|4189|4190|4189|4185|4184|13876
1692810600000|2023-08-23 17:10:00|4191|4190|4191|4190|4192|4191|4189|4188|21120
1692810900000|2023-08-23 17:15:00|4190|4189|4197|4196|4198|4197|4190|4189|25354
1692811200000|2023-08-23 17:20:00|4196|4195|4198|4197|4199|4198|4195|4194|21238
1692811500000|2023-08-23 17:25:00|4197|4196|4199|4198|4199|4198|4195|4194|23355
1692811800000|2023-08-23 17:30:00|4200|4199|4198|4197|4202|4201|4198|4196|30184
1692812100000|2023-08-23 17:35:00|4197|4196|4196|4195|4198|4197|4195|4194|14828
1692812400000|2023-08-23 17:40:00|4195|4194|4195|4194|4198|4197|4194|4193|21517
1692812700000|2023-08-23 17:45:00|4194|4193|4200|4199|4200|4199|4194|4193|20787
1692813000000|2023-08-23 17:50:00|4201|4200|4199|4198|4203|4202|4198|4197|8013
1692813300000|2023-08-23 17:55:00|4200|4199|4198|4197|4200|4199|4197|4196|10706
1692813600000|2023-08-23 18:00:00|4197|4196|4200|4199|4200|4199|4195|4193|11183
1692813900000|2023-08-23 18:05:00|4199|4198|4196|4195|4201|4200|4195|4194|12467
1692814200000|2023-08-23 18:10:00|4197|4196|4192|4191|4197|4196|4191|4190|15406
1692814500000|2023-08-23 18:15:00|4191|4190|4189|4188|4192|4191|4187|4186|27759
1692814800000|2023-08-23 18:20:00|4188|4187|4191|4190|4191|4190|4184|4183|11469
1692815100000|2023-08-23 18:25:00|4192|4191|4191|4189|4194|4193|4189|4188|12040
1692815400000|2023-08-23 18:30:00|4190|4190|4191|4190|4193|4192|4189|4188|16218
1692815700000|2023-08-23 18:35:00|4190|4189|4191|4190|4194|4193|4188|4187|22610
1692816000000|2023-08-23 18:40:00|4190|4189|4190|4189|4194|4193|4189|4188|14860
1692816300000|2023-08-23 18:45:00|4189|4188|4193|4192|4194|4193|4189|4188|14422
1692816600000|2023-08-23 18:50:00|4194|4193|4197|4196|4197|4196|4193|4192|12148
1692816900000|2023-08-23 18:55:00|4196|4195|4194|4193|4198|4197|4194|4193|15844
1692817200000|2023-08-23 19:00:00|4193|4192|4202|4201|4202|4201|4192|4190|22390
1692817500000|2023-08-23 19:05:00|4201|4200|4201|4200|4204|4203|4200|4199|30485
1692817800000|2023-08-23 19:10:00|4202|4201|4200|4199|4204|4203|4200|4198|26566
1692818100000|2023-08-23 19:15:00|4201|4200|4198|4197|4201|4200|4197|4196|40235
1692818400000|2023-08-23 19:20:00|4197|4196|4196|4195|4198|4197|4192|4191|23437
1692818700000|2023-08-23 19:25:00|4197|4196|4200|4199|4200|4199|4197|4195|26714
1692819000000|2023-08-23 19:30:00|4199|4198|4199|4198|4201|4200|4197|4196|33854
1692819300000|2023-08-23 19:35:00|4198|4197|4203|4202|4205|4204|4198|4196|37654
1692819600000|2023-08-23 19:40:00|4204|4203|4208|4207|4210|4209|4203|4202|47622
1692819900000|2023-08-23 19:45:00|4207|4206|4207|4206|4211|4210|4206|4205|39226
1692820200000|2023-08-23 19:50:00|4208|4207|4196|4195|4209|4208|4196|4195|73627
1692820500000|2023-08-23 19:55:00|4197|4196|4197|4196|4197|4196|4192|4191|118385
1692883800000|2023-08-24 13:30:00|4230|4216|4167|4166|4231|4226|4167|4165|216627
1692884100000|2023-08-24 13:35:00|4168|4167|4140|4139|4181|4179|4137|4136|92016
1692884400000|2023-08-24 13:40:00|4141|4140|4117|4116|4143|4142|4115|4114|146590
1692884700000|2023-08-24 13:45:00|4118|4117|4124|4123|4133|4132|4110|4108|80781
1692885000000|2023-08-24 13:50:00|4123|4122|4137|4135|4137|4135|4118|4117|58375
1692885300000|2023-08-24 13:55:00|4138|4136|4143|4141|4145|4143|4132|4131|55507
1692885600000|2023-08-24 14:00:00|4144|4142|4143|4142|4150|4149|4127|4126|54272
1692885900000|2023-08-24 14:05:00|4144|4143|4111|4109|4147|4146|4111|4109|73454
1692886200000|2023-08-24 14:10:00|4110|4110|4108|4107|4110|4110|4099|4098|71240
1692886500000|2023-08-24 14:15:00|4107|4106|4105|4103|4111|4109|4100|4098|36038
1692886800000|2023-08-24 14:20:00|4104|4104|4084|4083|4112|4111|4083|4082|101429
1692887100000|2023-08-24 14:25:00|4083|4082|4074|4073|4093|4092|4073|4072|72798
1692887400000|2023-08-24 14:30:00|4073|4072|4072|4071|4078|4077|4066|4065|103500
1692887700000|2023-08-24 14:35:00|4073|4072|4093|4092|4095|4094|4071|4069|22974
1692888000000|2023-08-24 14:40:00|4094|4093|4078|4077|4097|4096|4074|4073|52370
1692888300000|2023-08-24 14:45:00|4077|4076|4084|4083|4085|4084|4073|4072|44898
1692888600000|2023-08-24 14:50:00|4085|4084|4091|4090|4094|4093|4084|4083|30365
1692888900000|2023-08-24 14:55:00|4090|4089|4084|4083|4096|4095|4082|4080|35182
1692889200000|2023-08-24 15:00:00|4085|4084|4077|4076|4085|4084|4071|4070|67852
1692889500000|2023-08-24 15:05:00|4076|4075|4070|4069|4079|4078|4064|4063|56953
1692889800000|2023-08-24 15:10:00|4069|4068|4065|4064|4073|4072|4058|4057|45097
1692890100000|2023-08-24 15:15:00|4064|4063|4072|4071|4073|4072|4063|4062|44302
1692890400000|2023-08-24 15:20:00|4071|4070|4067|4066|4074|4072|4064|4062|33473
1692890700000|2023-08-24 15:25:00|4068|4067|4067|4066|4068|4067|4059|4057|138026
1692891000000|2023-08-24 15:30:00|4066|4065|4063|4062|4066|4065|4059|4057|37268
1692891300000|2023-08-24 15:35:00|4062|4061|4050|4049|4066|4065|4048|4047|63325
1692891600000|2023-08-24 15:40:00|4051|4050|4051|4050|4054|4053|4048|4046|81509
1692891900000|2023-08-24 15:45:00|4050|4049|4055|4054|4058|4056|4048|4047|43806
1692892200000|2023-08-24 15:50:00|4054|4053|4054|4053|4056|4055|4048|4047|54984
1692892500000|2023-08-24 15:55:00|4053|4052|4052|4051|4058|4057|4051|4050|41922
1692892800000|2023-08-24 16:00:00|4053|4052|4054|4053|4060|4059|4053|4052|24213
1692893100000|2023-08-24 16:05:00|4055|4054|4063|4062|4066|4065|4055|4054|12924
1692893400000|2023-08-24 16:10:00|4062|4061|4068|4067|4068|4067|4062|4061|39315
1692893700000|2023-08-24 16:15:00|4069|4068|4077|4076|4082|4081|4069|4068|35643
1692894000000|2023-08-24 16:20:00|4078|4077|4082|4081|4083|4082|4076|4075|11070
1692894300000|2023-08-24 16:25:00|4081|4080|4080|4079|4084|4083|4078|4077|15324
1692894600000|2023-08-24 16:30:00|4081|4080|4082|4081|4083|4082|4077|4076|17870
1692894900000|2023-08-24 16:35:00|4081|4080|4088|4087|4088|4087|4080|4079|10578
1692895200000|2023-08-24 16:40:00|4087|4086|4092|4091|4097|4096|4087|4086|15844
1692895500000|2023-08-24 16:45:00|4091|4090|4089|4088|4093|4092|4087|4086|14728
1692895800000|2023-08-24 16:50:00|4090|4089|4086|4085|4092|4091|4086|4085|24465
1692896100000|2023-08-24 16:55:00|4085|4084|4084|4083|4086|4085|4078|4077|10730
1692896400000|2023-08-24 17:00:00|4085|4084|4079|4078|4087|4086|4076|4075|21349
1692896700000|2023-08-24 17:05:00|4078|4077|4085|4084|4086|4085|4077|4076|13764
1692897000000|2023-08-24 17:10:00|4086|4083|4081|4080|4088|4087|4081|4080|6693
1692897300000|2023-08-24 17:15:00|4082|4079|4078|4077|4082|4080|4076|4075|11388
1692897600000|2023-08-24 17:20:00|4077|4076|4077|4076|4080|4079|4076|4075|6915
1692897900000|2023-08-24 17:25:00|4076|4075|4070|4069|4076|4075|4067|4066|3630
1692898200000|2023-08-24 17:30:00|4071|4070|4070|4069|4076|4075|4069|4068|12297
1692898500000|2023-08-24 17:35:00|4071|4070|4076|4075|4076|4075|4070|4069|8768
1692898800000|2023-08-24 17:40:00|4077|4076|4074|4073|4079|4078|4074|4073|11579
1692899100000|2023-08-24 17:45:00|4075|4074|4081|4080|4086|4085|4075|4074|15159
1692899400000|2023-08-24 17:50:00|4080|4079|4078|4077|4081|4080|4077|4076|7300
1692899700000|2023-08-24 17:55:00|4079|4078|4081|4080|4081|4080|4075|4074|25220
1692900000000|2023-08-24 18:00:00|4082|4081|4084|4083|4090|4089|4082|4081|15173
1692900300000|2023-08-24 18:05:00|4083|4082|4088|4087|4090|4089|4083|4082|13036
1692900600000|2023-08-24 18:10:00|4089|4088|4091|4090|4093|4092|4085|4084|10765
1692900900000|2023-08-24 18:15:00|4090|4089|4082|4081|4090|4089|4081|4080|16798
1692901200000|2023-08-24 18:20:00|4081|4080|4088|4087|4089|4088|4081|4080|10764
1692901500000|2023-08-24 18:25:00|4089|4088|4083|4082|4089|4088|4081|4080|12853
1692901800000|2023-08-24 18:30:00|4084|4083|4087|4086|4088|4087|4084|4083|9658
1692902100000|2023-08-24 18:35:00|4088|4087|4079|4078|4089|4088|4078|4077|13958
1692902400000|2023-08-24 18:40:00|4078|4077|4074|4073|4079|4078|4073|4072|14014
1692902700000|2023-08-24 18:45:00|4075|4074|4077|4076|4082|4081|4075|4074|21151
1692903000000|2023-08-24 18:50:00|4078|4077|4076|4075|4080|4079|4075|4074|18050
1692903300000|2023-08-24 18:55:00|4075|4074|4082|4081|4086|4085|4073|4072|29014
1692903600000|2023-08-24 19:00:00|4081|4080|4082|4081|4087|4086|4079|4078|24334
1692903900000|2023-08-24 19:05:00|4083|4082|4074|4073|4085|4084|4074|4073|21705
1692904200000|2023-08-24 19:10:00|4075|4074|4078|4077|4080|4079|4072|4071|13870
1692904500000|2023-08-24 19:15:00|4079|4078|4077|4076|4080|4079|4075|4074|31484
1692904800000|2023-08-24 19:20:00|4078|4077|4072|4071|4082|4081|4072|4071|19223
1692905100000|2023-08-24 19:25:00|4073|4070|4072|4071|4074|4073|4069|4068|24123
1692905400000|2023-08-24 19:30:00|4073|4072|4069|4068|4076|4075|4066|4065|57875
1692905700000|2023-08-24 19:35:00|4068|4067|4062|4061|4068|4067|4060|4059|94132
1692906000000|2023-08-24 19:40:00|4063|4060|4059|4058|4066|4065|4059|4057|110796
1692906300000|2023-08-24 19:45:00|4058|4057|4057|4056|4060|4059|4049|4047|107971
1692906600000|2023-08-24 19:50:00|4056|4055|4050|4049|4060|4059|4050|4049|151554
1692906900000|2023-08-24 19:55:00|4049|4048|4045|4044|4052|4051|4043|4042|261092
1692970200000|2023-08-25 13:30:00|4054|4051|4091|4090|4108|4107|4050|4047|219307
1692970500000|2023-08-25 13:35:00|4092|4091|4093|4092|4106|4105|4087|4086|72792
1692970800000|2023-08-25 13:40:00|4092|4091|4091|4090|4098|4097|4078|4077|47060
1692971100000|2023-08-25 13:45:00|4090|4089|4097|4096|4103|4102|4088|4087|40431
1692971400000|2023-08-25 13:50:00|4096|4095|4086|4085|4100|4098|4079|4078|36312
1692971700000|2023-08-25 13:55:00|4085|4084|4087|4085|4093|4092|4072|4071|32784
1692972000000|2023-08-25 14:00:00|4089|4086|4086|4082|4101|4100|4073|4072|114988
1692972300000|2023-08-25 14:05:00|4085|4081|4055|4054|4086|4085|4050|4049|116207
1692972600000|2023-08-25 14:10:00|4056|4055|4111|4110|4112|4110|4056|4055|121451
1692972900000|2023-08-25 14:15:00|4112|4111|4098|4097|4135|4134|4095|4094|140391
1692973200000|2023-08-25 14:20:00|4097|4096|4078|4077|4103|4102|4077|4076|100827
1692973500000|2023-08-25 14:25:00|4077|4076|4064|4063|4085|4084|4061|4060|85631
1692973800000|2023-08-25 14:30:00|4063|4062|4065|4064|4073|4072|4060|4059|54793
1692974100000|2023-08-25 14:35:00|4066|4065|4059|4058|4076|4075|4046|4045|138659
1692974400000|2023-08-25 14:40:00|4060|4059|4039|4038|4067|4066|4039|4038|61144
1692974700000|2023-08-25 14:45:00|4040|4039|4033|4032|4040|4039|4029|4028|92716
1692975000000|2023-08-25 14:50:00|4034|4033|4027|4026|4038|4037|4026|4025|33189
1692975300000|2023-08-25 14:55:00|4026|4025|4016|4015|4030|4029|4016|4014|59186
1692975600000|2023-08-25 15:00:00|4017|4016|4021|4020|4024|4023|4015|4014|61643
1692975900000|2023-08-25 15:05:00|4022|4021|4045|4044|4045|4044|4020|4019|74340
1692976200000|2023-08-25 15:10:00|4046|4045|4043|4042|4053|4051|4037|4035|52166
1692976500000|2023-08-25 15:15:00|4044|4043|4040|4039|4044|4043|4030|4029|29689
1692976800000|2023-08-25 15:20:00|4039|4038|4046|4045|4047|4045|4036|4035|36690
1692977100000|2023-08-25 15:25:00|4047|4046|4073|4072|4076|4074|4046|4046|56774
1692977400000|2023-08-25 15:30:00|4072|4071|4067|4066|4072|4072|4057|4056|49843
1692977700000|2023-08-25 15:35:00|4066|4065|4083|4082|4085|4084|4066|4065|86254
1692978000000|2023-08-25 15:40:00|4084|4083|4084|4083|4090|4089|4076|4074|125166
1692978300000|2023-08-25 15:45:00|4085|4082|4081|4080|4086|4084|4075|4074|62345
1692978600000|2023-08-25 15:50:00|4082|4081|4073|4072|4086|4085|4070|4068|61964
1692978900000|2023-08-25 15:55:00|4072|4071|4059|4058|4072|4071|4051|4050|49524
1692979200000|2023-08-25 16:00:00|4058|4057|4072|4071|4074|4073|4058|4056|19845
1692979500000|2023-08-25 16:05:00|4073|4072|4073|4072|4077|4075|4067|4066|19781
1692979800000|2023-08-25 16:10:00|4072|4071|4072|4071|4075|4074|4065|4064|23208
1692980100000|2023-08-25 16:15:00|4071|4070|4071|4070|4075|4074|4063|4062|23148
1692980400000|2023-08-25 16:20:00|4070|4069|4082|4081|4083|4082|4065|4064|36454
1692980700000|2023-08-25 16:25:00|4083|4082|4089|4088|4089|4088|4081|4080|21608
1692981000000|2023-08-25 16:30:00|4088|4087|4084|4082|4091|4090|4082|4081|19872
1692981300000|2023-08-25 16:35:00|4085|4083|4090|4089|4093|4092|4083|4082|27212
1692981600000|2023-08-25 16:40:00|4089|4088|4086|4085|4093|4092|4083|4082|27895
1692981900000|2023-08-25 16:45:00|4085|4084|4093|4092|4095|4094|4082|4081|23658
1692982200000|2023-08-25 16:50:00|4092|4091|4082|4081|4093|4092|4079|4078|22431
1692982500000|2023-08-25 16:55:00|4081|4080|4093|4092|4094|4093|4079|4078|18264
1692982800000|2023-08-25 17:00:00|4094|4093|4090|4089|4097|4096|4090|4089|28606
1692983100000|2023-08-25 17:05:00|4089|4088|4087|4086|4094|4093|4086|4085|19361
1692983400000|2023-08-25 17:10:00|4086|4085|4095|4094|4095|4094|4082|4081|18920
1692983700000|2023-08-25 17:15:00|4096|4095|4088|4087|4100|4099|4085|4084|47002
1692984000000|2023-08-25 17:20:00|4089|4088|4079|4078|4089|4088|4077|4076|22623
1692984300000|2023-08-25 17:25:00|4078|4077|4086|4085|4086|4085|4076|4075|23590
1692984600000|2023-08-25 17:30:00|4085|4084|4082|4081|4086|4085|4080|4079|32280
1692984900000|2023-08-25 17:35:00|4083|4082|4079|4078|4086|4085|4079|4078|21699
1692985200000|2023-08-25 17:40:00|4080|4079|4088|4087|4089|4088|4079|4078|15026
1692985500000|2023-08-25 17:45:00|4087|4086|4082|4081|4087|4086|4077|4076|46675
1692985800000|2023-08-25 17:50:00|4083|4082|4088|4087|4089|4088|4082|4081|16342
1692986100000|2023-08-25 17:55:00|4087|4086|4088|4087|4090|4089|4083|4082|14456
1692986400000|2023-08-25 18:00:00|4087|4086|4090|4089|4092|4091|4087|4086|19019
1692986700000|2023-08-25 18:05:00|4091|4090|4094|4093|4097|4096|4090|4089|19468
1692987000000|2023-08-25 18:10:00|4093|4092|4103|4102|4104|4102|4090|4089|14289
1692987300000|2023-08-25 18:15:00|4104|4101|4107|4106|4109|4108|4096|4095|47187
1692987600000|2023-08-25 18:20:00|4108|4107|4109|4108|4114|4113|4107|4105|29561
1692987900000|2023-08-25 18:25:00|4110|4109|4117|4116|4117|4116|4109|4108|26405
1692988200000|2023-08-25 18:30:00|4118|4117|4119|4118|4122|4121|4115|4114|21353
1692988500000|2023-08-25 18:35:00|4120|4119|4113|4112|4121|4120|4112|4111|22024
1692988800000|2023-08-25 18:40:00|4114|4113|4107|4106|4116|4115|4105|4104|17720
1692989100000|2023-08-25 18:45:00|4106|4105|4110|4109|4112|4111|4104|4103|23991
1692989400000|2023-08-25 18:50:00|4111|4110|4112|4111|4113|4112|4107|4106|17014
1692989700000|2023-08-25 18:55:00|4113|4112|4116|4115|4117|4116|4112|4111|13621
1692990000000|2023-08-25 19:00:00|4117|4116|4113|4112|4123|4122|4107|4106|38770
1692990300000|2023-08-25 19:05:00|4112|4111|4113|4112|4115|4114|4107|4106|16288
1692990600000|2023-08-25 19:10:00|4114|4113|4108|4107|4114|4113|4106|4105|13268
1692990900000|2023-08-25 19:15:00|4109|4108|4113|4112|4115|4114|4107|4106|13388
1692991200000|2023-08-25 19:20:00|4112|4111|4122|4121|4123|4122|4112|4111|41519
1692991500000|2023-08-25 19:25:00|4121|4120|4117|4116|4122|4121|4116|4115|10974
1692991800000|2023-08-25 19:30:00|4116|4115|4108|4107|4116|4115|4108|4107|33064
1692992100000|2023-08-25 19:35:00|4109|4106|4103|4102|4109|4107|4100|4099|50857
1692992400000|2023-08-25 19:40:00|4104|4101|4107|4106|4107|4106|4098|4097|30628
1692992700000|2023-08-25 19:45:00|4108|4107|4095|4094|4109|4108|4094|4093|55841
1692993000000|2023-08-25 19:50:00|4094|4093|4095|4094|4098|4097|4089|4088|52131
1692993300000|2023-08-25 19:55:00|4094|4093|4098|4096|4103|4102|4094|4093|80220
1693229400000|2023-08-28 13:30:00|4146|4135|4145|4143|4153|4152|4131|4129|163127
1693229700000|2023-08-28 13:35:00|4144|4144|4143|4142|4160|4159|4136|4135|75250
1693230000000|2023-08-28 13:40:00|4144|4143|4140|4139|4155|4154|4122|4120|53221
1693230300000|2023-08-28 13:45:00|4141|4140|4121|4120|4146|4144|4116|4114|45398
1693230600000|2023-08-28 13:50:00|4122|4121|4111|4110|4128|4126|4095|4094|73566
1693230900000|2023-08-28 13:55:00|4112|4111|4122|4121|4126|4125|4107|4106|24741
1693231200000|2023-08-28 14:00:00|4123|4122|4123|4122|4130|4128|4114|4112|28859
1693231500000|2023-08-28 14:05:00|4124|4123|4120|4119|4127|4126|4117|4115|19659
1693231800000|2023-08-28 14:10:00|4121|4118|4112|4111|4125|4124|4108|4107|41435
1693232100000|2023-08-28 14:15:00|4113|4112|4116|4115|4123|4122|4106|4105|38386
1693232400000|2023-08-28 14:20:00|4115|4114|4127|4126|4128|4127|4113|4112|21704
1693232700000|2023-08-28 14:25:00|4128|4127|4129|4128|4129|4128|4122|4121|23465
1693233000000|2023-08-28 14:30:00|4130|4129|4130|4129|4131|4129|4123|4122|45382
1693233300000|2023-08-28 14:35:00|4131|4130|4119|4118|4135|4134|4118|4117|37694
1693233600000|2023-08-28 14:40:00|4120|4119|4115|4114|4121|4120|4109|4108|35692
1693233900000|2023-08-28 14:45:00|4114|4113|4117|4116|4122|4121|4110|4109|30938
1693234200000|2023-08-28 14:50:00|4116|4115|4105|4104|4118|4117|4102|4101|53668
1693234500000|2023-08-28 14:55:00|4106|4105|4114|4113|4116|4114|4105|4103|23890
1693234800000|2023-08-28 15:00:00|4115|4114|4112|4111|4116|4115|4108|4107|20871
1693235100000|2023-08-28 15:05:00|4111|4110|4115|4114|4116|4115|4105|4103|30681
1693235400000|2023-08-28 15:10:00|4114|4113|4111|4110|4115|4113|4105|4104|23759
1693235700000|2023-08-28 15:15:00|4112|4111|4113|4112|4115|4113|4109|4108|14542
1693236000000|2023-08-28 15:20:00|4114|4113|4110|4109|4116|4115|4109|4108|16070
1693236300000|2023-08-28 15:25:00|4109|4108|4110|4109|4120|4119|4108|4107|25636
1693236600000|2023-08-28 15:30:00|4109|4108|4115|4114|4116|4115|4109|4108|58349
1693236900000|2023-08-28 15:35:00|4114|4113|4111|4110|4116|4115|4110|4109|28783
1693237200000|2023-08-28 15:40:00|4112|4111|4103|4102|4114|4113|4097|4096|36316
1693237500000|2023-08-28 15:45:00|4102|4101|4101|4100|4104|4103|4096|4095|19141
1693237800000|2023-08-28 15:50:00|4100|4099|4101|4099|4102|4100|4094|4093|10574
1693238100000|2023-08-28 15:55:00|4100|4100|4103|4102|4103|4102|4099|4098|7205
1693238400000|2023-08-28 16:00:00|4102|4101|4101|4100|4103|4102|4099|4098|11923
1693238700000|2023-08-28 16:05:00|4102|4101|4102|4101|4105|4103|4097|4096|17708
1693239000000|2023-08-28 16:10:00|4103|4102|4107|4106|4109|4108|4100|4099|16624
1693239300000|2023-08-28 16:15:00|4106|4105|4104|4103|4109|4108|4102|4101|7464
1693239600000|2023-08-28 16:20:00|4105|4104|4102|4101|4105|4104|4097|4096|7257
1693239900000|2023-08-28 16:25:00|4101|4100|4100|4099|4104|4102|4097|4096|7638
1693240200000|2023-08-28 16:30:00|4099|4098|4099|4098|4101|4100|4095|4094|6733
1693240500000|2023-08-28 16:35:00|4100|4099|4108|4107|4109|4107|4100|4099|11793
1693240800000|2023-08-28 16:40:00|4107|4106|4112|4111|4116|4115|4106|4104|32711
1693241100000|2023-08-28 16:45:00|4113|4112|4108|4107|4114|4113|4108|4107|11919
1693241400000|2023-08-28 16:50:00|4109|4108|4115|4114|4117|4116|4108|4107|11483
1693241700000|2023-08-28 16:55:00|4114|4113|4117|4116|4118|4117|4113|4112|16549
1693242000000|2023-08-28 17:00:00|4116|4115|4117|4116|4119|4117|4115|4114|11246
1693242300000|2023-08-28 17:05:00|4118|4117|4115|4114|4124|4122|4114|4113|20858
1693242600000|2023-08-28 17:10:00|4114|4113|4119|4118|4119|4118|4114|4113|12423
1693242900000|2023-08-28 17:15:00|4118|4117|4115|4114|4118|4117|4113|4112|11271
1693243200000|2023-08-28 17:20:00|4116|4115|4119|4118|4119|4118|4115|4114|10855
1693243500000|2023-08-28 17:25:00|4120|4119|4120|4119|4121|4120|4117|4116|6962
1693243800000|2023-08-28 17:30:00|4121|4120|4118|4117|4121|4120|4117|4116|10281
1693244100000|2023-08-28 17:35:00|4117|4116|4112|4111|4118|4117|4108|4107|16281
1693244400000|2023-08-28 17:40:00|4111|4110|4105|4104|4113|4112|4105|4104|7028
1693244700000|2023-08-28 17:45:00|4104|4103|4103|4102|4106|4105|4099|4098|18998
1693245000000|2023-08-28 17:50:00|4102|4101|4096|4095|4105|4103|4095|4094|37321
1693245300000|2023-08-28 17:55:00|4095|4094|4094|4093|4095|4094|4089|4087|21429
1693245600000|2023-08-28 18:00:00|4093|4092|4095|4094|4097|4096|4092|4091|22632
1693245900000|2023-08-28 18:05:00|4094|4093|4099|4098|4100|4099|4092|4091|12132
1693246200000|2023-08-28 18:10:00|4098|4097|4097|4096|4099|4098|4096|4095|6077
1693246500000|2023-08-28 18:15:00|4098|4097|4095|4094|4099|4098|4094|4093|13199
1693246800000|2023-08-28 18:20:00|4094|4093|4101|4100|4102|4101|4094|4093|11887
1693247100000|2023-08-28 18:25:00|4100|4099|4102|4101|4103|4102|4097|4096|13033
1693247400000|2023-08-28 18:30:00|4103|4100|4101|4100|4103|4102|4097|4096|13841
1693247700000|2023-08-28 18:35:00|4102|4101|4103|4102|4109|4108|4100|4099|29412
1693248000000|2023-08-28 18:40:00|4102|4101|4103|4102|4107|4106|4102|4101|20569
1693248300000|2023-08-28 18:45:00|4102|4101|4105|4104|4106|4105|4101|4100|14694
1693248600000|2023-08-28 18:50:00|4106|4105|4107|4106|4107|4106|4103|4102|11400
1693248900000|2023-08-28 18:55:00|4108|4107|4110|4109|4112|4111|4107|4106|16283
1693249200000|2023-08-28 19:00:00|4111|4110|4113|4112|4114|4113|4108|4107|7660
1693249500000|2023-08-28 19:05:00|4114|4113|4114|4113|4115|4113|4111|4110|5759
1693249800000|2023-08-28 19:10:00|4115|4114|4108|4107|4115|4114|4107|4106|17361
1693250100000|2023-08-28 19:15:00|4107|4106|4105|4104|4107|4106|4103|4102|20048
1693250400000|2023-08-28 19:20:00|4106|4105|4098|4097|4106|4105|4096|4095|73442
1693250700000|2023-08-28 19:25:00|4097|4096|4101|4100|4103|4102|4097|4096|9186
1693251000000|2023-08-28 19:30:00|4100|4099|4101|4100|4102|4101|4099|4098|35341
1693251300000|2023-08-28 19:35:00|4100|4099|4101|4100|4105|4104|4100|4099|22008
1693251600000|2023-08-28 19:40:00|4100|4099|4106|4105|4106|4105|4100|4099|23509
1693251900000|2023-08-28 19:45:00|4107|4106|4106|4105|4119|4118|4105|4104|58395
1693252200000|2023-08-28 19:50:00|4105|4104|4104|4103|4107|4106|4100|4099|81473
1693252500000|2023-08-28 19:55:00|4103|4102|4108|4107|4110|4109|4103|4102|106419
1693315800000|2023-08-29 13:30:00|4112|4098|4116|4114|4117|4115|4088|4087|196647
1693316100000|2023-08-29 13:35:00|4117|4115|4131|4130|4134|4133|4116|4114|56270
1693316400000|2023-08-29 13:40:00|4130|4129|4150|4149|4152|4151|4125|4123|42600
1693316700000|2023-08-29 13:45:00|4151|4150|4164|4163|4168|4167|4151|4149|28727
1693317000000|2023-08-29 13:50:00|4163|4162|4166|4165|4173|4172|4153|4152|45725
1693317300000|2023-08-29 13:55:00|4165|4164|4169|4167|4170|4169|4159|4158|57885
1693317600000|2023-08-29 14:00:00|4170|4168|4193|4192|4197|4195|4169|4165|158578
1693317900000|2023-08-29 14:05:00|4194|4193|4204|4203|4206|4204|4192|4191|95375
1693318200000|2023-08-29 14:10:00|4205|4204|4209|4208|4210|4209|4198|4197|62070
1693318500000|2023-08-29 14:15:00|4208|4207|4215|4214|4219|4218|4207|4206|88341
1693318800000|2023-08-29 14:20:00|4214|4213|4247|4246|4254|4253|4214|4213|172082
1693319100000|2023-08-29 14:25:00|4246|4245|4265|4264|4274|4273|4242|4241|133932
1693319400000|2023-08-29 14:30:00|4266|4265|4274|4272|4277|4276|4262|4261|115076
1693319700000|2023-08-29 14:35:00|4275|4273|4273|4272|4294|4292|4272|4271|124314
1693320000000|2023-08-29 14:40:00|4272|4271|4291|4290|4291|4290|4272|4271|89812
1693320300000|2023-08-29 14:45:00|4292|4291|4287|4286|4296|4294|4281|4280|88336
1693320600000|2023-08-29 14:50:00|4286|4285|4287|4286|4295|4294|4282|4281|67041
1693320900000|2023-08-29 14:55:00|4288|4285|4292|4291|4295|4294|4284|4282|54699
1693321200000|2023-08-29 15:00:00|4291|4290|4288|4287|4298|4297|4288|4287|45273
1693321500000|2023-08-29 15:05:00|4287|4286|4297|4296|4304|4303|4286|4285|62568
1693321800000|2023-08-29 15:10:00|4298|4297|4306|4305|4307|4306|4297|4297|53965
1693322100000|2023-08-29 15:15:00|4305|4304|4297|4296|4306|4305|4295|4294|78252
1693322400000|2023-08-29 15:20:00|4298|4297|4301|4300|4303|4302|4292|4291|66845
1693322700000|2023-08-29 15:25:00|4300|4299|4302|4301|4304|4303|4296|4295|55320
1693323000000|2023-08-29 15:30:00|4301|4300|4305|4304|4309|4308|4300|4299|57154
1693323300000|2023-08-29 15:35:00|4306|4305|4301|4300|4308|4307|4300|4299|44877
1693323600000|2023-08-29 15:40:00|4302|4301|4310|4309|4314|4313|4301|4300|48607
1693323900000|2023-08-29 15:45:00|4311|4310|4304|4303|4311|4310|4302|4301|53002
1693324200000|2023-08-29 15:50:00|4305|4302|4305|4304|4308|4307|4300|4299|30992
1693324500000|2023-08-29 15:55:00|4304|4303|4301|4300|4305|4303|4295|4294|49660
1693324800000|2023-08-29 16:00:00|4302|4301|4299|4298|4304|4303|4298|4297|45644
1693325100000|2023-08-29 16:05:00|4298|4297|4306|4305|4310|4309|4295|4294|47932
1693325400000|2023-08-29 16:10:00|4307|4306|4305|4304|4307|4306|4300|4299|65221
1693325700000|2023-08-29 16:15:00|4306|4305|4306|4305|4308|4307|4301|4300|34953
1693326000000|2023-08-29 16:20:00|4307|4306|4313|4312|4314|4313|4306|4305|55094
1693326300000|2023-08-29 16:25:00|4314|4313|4310|4309|4316|4315|4307|4306|49832
1693326600000|2023-08-29 16:30:00|4311|4310|4311|4310|4315|4314|4309|4308|55463
1693326900000|2023-08-29 16:35:00|4310|4309|4307|4306|4313|4312|4306|4305|51245
1693327200000|2023-08-29 16:40:00|4306|4305|4313|4312|4313|4312|4305|4304|42185
1693327500000|2023-08-29 16:45:00|4312|4311|4311|4310|4315|4314|4308|4307|56229
1693327800000|2023-08-29 16:50:00|4310|4309|4308|4307|4312|4311|4304|4302|35779
1693328100000|2023-08-29 16:55:00|4309|4308|4312|4311|4313|4312|4308|4307|27804
1693328400000|2023-08-29 17:00:00|4311|4310|4314|4313|4314|4313|4308|4307|29038
1693328700000|2023-08-29 17:05:00|4313|4312|4315|4314|4318|4317|4312|4311|51207
1693329000000|2023-08-29 17:10:00|4316|4315|4313|4312|4316|4315|4308|4307|41525
1693329300000|2023-08-29 17:15:00|4312|4311|4314|4313|4314|4313|4309|4308|43329
1693329600000|2023-08-29 17:20:00|4313|4312|4318|4317|4318|4317|4311|4310|44781
1693329900000|2023-08-29 17:25:00|4317|4316|4325|4324|4325|4324|4316|4315|105882
1693330200000|2023-08-29 17:30:00|4326|4325|4324|4323|4327|4326|4319|4318|36183
1693330500000|2023-08-29 17:35:00|4323|4322|4330|4329|4330|4329|4322|4321|88086
1693330800000|2023-08-29 17:40:00|4329|4328|4327|4326|4330|4329|4324|4323|48309
1693331100000|2023-08-29 17:45:00|4328|4327|4329|4328|4329|4328|4323|4322|18409
1693331400000|2023-08-29 17:50:00|4328|4327|4318|4317|4329|4328|4318|4317|67391
1693331700000|2023-08-29 17:55:00|4317|4316|4321|4320|4323|4322|4315|4313|68515
1693332000000|2023-08-29 18:00:00|4322|4321|4323|4322|4326|4325|4318|4316|24906
1693332300000|2023-08-29 18:05:00|4322|4321|4327|4326|4327|4326|4320|4319|19484
1693332600000|2023-08-29 18:10:00|4326|4325|4337|4336|4338|4337|4326|4325|111194
1693332900000|2023-08-29 18:15:00|4338|4337|4338|4337|4341|4340|4337|4336|68140
1693333200000|2023-08-29 18:20:00|4339|4338|4333|4332|4342|4341|4333|4332|36542
1693333500000|2023-08-29 18:25:00|4334|4333|4335|4334|4340|4339|4331|4330|38965
1693333800000|2023-08-29 18:30:00|4334|4333|4331|4330|4335|4334|4329|4328|25237
1693334100000|2023-08-29 18:35:00|4330|4329|4328|4327|4333|4332|4327|4326|45687
1693334400000|2023-08-29 18:40:00|4329|4328|4328|4327|4330|4329|4327|4326|19858
1693334700000|2023-08-29 18:45:00|4329|4328|4326|4325|4330|4329|4324|4322|43183
1693335000000|2023-08-29 18:50:00|4327|4326|4329|4328|4330|4329|4326|4325|31423
1693335300000|2023-08-29 18:55:00|4330|4329|4330|4329|4332|4331|4325|4324|26685
1693335600000|2023-08-29 19:00:00|4329|4328|4326|4325|4330|4329|4324|4322|40919
1693335900000|2023-08-29 19:05:00|4325|4324|4329|4328|4329|4328|4324|4323|33007
1693336200000|2023-08-29 19:10:00|4328|4327|4331|4330|4331|4330|4326|4325|8082
1693336500000|2023-08-29 19:15:00|4330|4329|4326|4325|4330|4329|4322|4320|39352
1693336800000|2023-08-29 19:20:00|4325|4324|4325|4324|4326|4324|4322|4321|19989
1693337100000|2023-08-29 19:25:00|4326|4325|4328|4327|4329|4328|4325|4324|21486
1693337400000|2023-08-29 19:30:00|4327|4326|4324|4323|4328|4327|4321|4320|21550
1693337700000|2023-08-29 19:35:00|4325|4321|4327|4325|4327|4325|4322|4320|1481
1693338000000|2023-08-29 19:40:00|4326|4324|4331|4329|4332|4330|4322|4320|9098
1693338300000|2023-08-29 19:45:00|4330|4328|4324|4322|4330|4328|4320|4318|9448
1693338600000|2023-08-29 19:50:00|4323|4321|4329|4327|4330|4328|4321|4319|5142
1693338900000|2023-08-29 19:55:00|4328|4326|4331|4329|4333|4331|4326|4324|6941
1693402200000|2023-08-30 13:30:00|4310|4302|4315|4314|4323|4322|4295|4294|199515
1693402500000|2023-08-30 13:35:00|4316|4315|4294|4293|4316|4315|4272|4271|129048
1693402800000|2023-08-30 13:40:00|4293|4292|4280|4279|4294|4293|4273|4272|76708
1693403100000|2023-08-30 13:45:00|4281|4280|4296|4295|4305|4304|4272|4271|62991
1693403400000|2023-08-30 13:50:00|4297|4296|4333|4332|4335|4333|4295|4294|61380
1693403700000|2023-08-30 13:55:00|4332|4331|4330|4329|4333|4332|4320|4319|51290
1693404000000|2023-08-30 14:00:00|4331|4328|4336|4335|4343|4341|4328|4326|39923
1693404300000|2023-08-30 14:05:00|4337|4336|4338|4337|4343|4342|4334|4332|38410
1693404600000|2023-08-30 14:10:00|4337|4336|4348|4347|4349|4348|4334|4333|40264
1693404900000|2023-08-30 14:15:00|4347|4346|4326|4325|4348|4347|4325|4324|34021
1693405200000|2023-08-30 14:20:00|4327|4326|4304|4303|4328|4327|4302|4301|69778
1693405500000|2023-08-30 14:25:00|4303|4302|4301|4300|4303|4303|4291|4290|92916
1693405800000|2023-08-30 14:30:00|4302|4301|4332|4331|4333|4331|4301|4300|38115
1693406100000|2023-08-30 14:35:00|4333|4332|4330|4329|4334|4333|4323|4322|36031
1693406400000|2023-08-30 14:40:00|4331|4330|4332|4331|4335|4334|4323|4322|28813
1693406700000|2023-08-30 14:45:00|4331|4330|4327|4326|4335|4334|4326|4325|25966
1693407000000|2023-08-30 14:50:00|4326|4325|4336|4335|4337|4336|4323|4322|27358
1693407300000|2023-08-30 14:55:00|4335|4334|4339|4338|4342|4340|4334|4333|15345
1693407600000|2023-08-30 15:00:00|4338|4337|4330|4329|4344|4343|4329|4328|25846
1693407900000|2023-08-30 15:05:00|4331|4330|4346|4345|4348|4347|4331|4330|18352
1693408200000|2023-08-30 15:10:00|4347|4346|4349|4348|4349|4348|4343|4342|13931
1693408500000|2023-08-30 15:15:00|4348|4347|4353|4352|4355|4354|4347|4346|23687
1693408800000|2023-08-30 15:20:00|4354|4351|4349|4348|4354|4352|4345|4344|14396
1693409100000|2023-08-30 15:25:00|4350|4349|4347|4346|4350|4349|4342|4341|20609
1693409400000|2023-08-30 15:30:00|4346|4345|4346|4345|4354|4352|4344|4343|20540
1693409700000|2023-08-30 15:35:00|4347|4346|4362|4361|4367|4366|4346|4345|21697
1693410000000|2023-08-30 15:40:00|4361|4360|4365|4364|4366|4365|4360|4359|15625
1693410300000|2023-08-30 15:45:00|4364|4363|4364|4363|4367|4366|4361|4360|31727
1693410600000|2023-08-30 15:50:00|4365|4364|4366|4365|4367|4366|4360|4359|18935
1693410900000|2023-08-30 15:55:00|4365|4364|4365|4364|4370|4368|4361|4359|14806
1693411200000|2023-08-30 16:00:00|4364|4363|4370|4369|4370|4369|4364|4363|13173
1693411500000|2023-08-30 16:05:00|4371|4370|4374|4373|4374|4373|4369|4368|12092
1693411800000|2023-08-30 16:10:00|4373|4372|4370|4369|4375|4374|4369|4367|24653
1693412100000|2023-08-30 16:15:00|4369|4368|4372|4371|4373|4372|4365|4364|25555
1693412400000|2023-08-30 16:20:00|4373|4372|4371|4370|4375|4374|4370|4369|13700
1693412700000|2023-08-30 16:25:00|4372|4369|4374|4373|4374|4373|4370|4369|8118
1693413000000|2023-08-30 16:30:00|4373|4372|4374|4373|4376|4375|4372|4371|15172
1693413300000|2023-08-30 16:35:00|4375|4374|4361|4360|4375|4374|4358|4357|26739
1693413600000|2023-08-30 16:40:00|4362|4361|4366|4365|4368|4367|4361|4360|22300
1693413900000|2023-08-30 16:45:00|4367|4366|4366|4365|4369|4368|4364|4362|10753
1693414200000|2023-08-30 16:50:00|4365|4364|4357|4356|4365|4364|4356|4354|14199
1693414500000|2023-08-30 16:55:00|4356|4355|4366|4365|4366|4365|4355|4354|8628
1693414800000|2023-08-30 17:00:00|4365|4364|4360|4359|4366|4365|4358|4357|12647
1693415100000|2023-08-30 17:05:00|4359|4358|4360|4359|4363|4362|4358|4357|13923
1693415400000|2023-08-30 17:10:00|4361|4360|4361|4360|4364|4363|4361|4360|10995
1693415700000|2023-08-30 17:15:00|4360|4359|4362|4361|4363|4362|4359|4358|18984
1693416000000|2023-08-30 17:20:00|4361|4360|4360|4359|4364|4363|4359|4358|9644
1693416300000|2023-08-30 17:25:00|4359|4358|4361|4360|4365|4364|4358|4357|13645
1693416600000|2023-08-30 17:30:00|4362|4361|4369|4368|4369|4368|4362|4361|13407
1693416900000|2023-08-30 17:35:00|4368|4367|4368|4367|4372|4371|4365|4364|12168
1693417200000|2023-08-30 17:40:00|4367|4366|4366|4365|4367|4366|4364|4363|5301
1693417500000|2023-08-30 17:45:00|4367|4366|4360|4359|4368|4367|4357|4356|18736
1693417800000|2023-08-30 17:50:00|4361|4360|4351|4350|4362|4361|4350|4349|22529
1693418100000|2023-08-30 17:55:00|4352|4351|4351|4350|4353|4352|4345|4344|18046
1693418400000|2023-08-30 18:00:00|4352|4351|4346|4345|4352|4351|4344|4343|13246
1693418700000|2023-08-30 18:05:00|4347|4346|4338|4337|4348|4347|4335|4334|18988
1693419000000|2023-08-30 18:10:00|4337|4336|4341|4340|4341|4340|4332|4331|22243
1693419300000|2023-08-30 18:15:00|4340|4339|4340|4339|4344|4343|4335|4334|18364
1693419600000|2023-08-30 18:20:00|4341|4340|4343|4342|4345|4344|4339|4338|13917
1693419900000|2023-08-30 18:25:00|4342|4341|4331|4330|4343|4342|4331|4330|35431
1693420200000|2023-08-30 18:30:00|4332|4331|4338|4337|4338|4337|4332|4331|8844
1693420500000|2023-08-30 18:35:00|4339|4336|4343|4342|4344|4343|4337|4336|8238
1693420800000|2023-08-30 18:40:00|4344|4343|4350|4349|4351|4350|4344|4343|11040
1693421100000|2023-08-30 18:45:00|4349|4348|4347|4346|4352|4351|4346|4345|20018
1693421400000|2023-08-30 18:50:00|4346|4345|4347|4346|4350|4349|4345|4344|11002
1693421700000|2023-08-30 18:55:00|4346|4345|4352|4351|4353|4352|4346|4345|22638
1693422000000|2023-08-30 19:00:00|4353|4352|4356|4355|4357|4356|4351|4350|10136
1693422300000|2023-08-30 19:05:00|4355|4354|4354|4353|4358|4357|4352|4351|18360
1693422600000|2023-08-30 19:10:00|4353|4352|4357|4356|4358|4357|4352|4351|9660
1693422900000|2023-08-30 19:15:00|4356|4355|4355|4354|4357|4356|4350|4349|11128
1693423200000|2023-08-30 19:20:00|4354|4353|4350|4349|4356|4355|4347|4346|9390
1693423500000|2023-08-30 19:25:00|4349|4348|4350|4349|4351|4350|4345|4344|38674
1693423800000|2023-08-30 19:30:00|4349|4348|4353|4352|4355|4354|4349|4348|22370
1693424100000|2023-08-30 19:35:00|4354|4353|4355|4354|4357|4356|4353|4352|13011
1693424400000|2023-08-30 19:40:00|4356|4355|4356|4355|4358|4357|4354|4353|19700
1693424700000|2023-08-30 19:45:00|4355|4354|4354|4353|4360|4359|4354|4353|18036
1693425000000|2023-08-30 19:50:00|4353|4352|4356|4355|4358|4357|4351|4350|30886
1693425300000|2023-08-30 19:55:00|4357|4356|4361|4359|4363|4362|4355|4354|48621
1693488600000|2023-08-31 13:30:00|4389|4383|4378|4377|4395|4393|4376|4365|116650
1693488900000|2023-08-31 13:35:00|4379|4378|4398|4397|4409|4407|4375|4374|73434
1693489200000|2023-08-31 13:40:00|4397|4396|4378|4376|4400|4399|4378|4375|69326
1693489500000|2023-08-31 13:45:00|4379|4377|4383|4382|4399|4398|4364|4362|87498
1693489800000|2023-08-31 13:50:00|4384|4383|4388|4387|4394|4393|4371|4369|45348
1693490100000|2023-08-31 13:55:00|4387|4386|4389|4388|4391|4389|4376|4374|30803
1693490400000|2023-08-31 14:00:00|4390|4389|4396|4395|4397|4396|4385|4384|34285
1693490700000|2023-08-31 14:05:00|4395|4394|4391|4389|4399|4398|4382|4381|40541
1693491000000|2023-08-31 14:10:00|4390|4390|4393|4392|4394|4393|4382|4381|33346
1693491300000|2023-08-31 14:15:00|4392|4391|4396|4395|4396|4395|4390|4389|33799
1693491600000|2023-08-31 14:20:00|4397|4396|4391|4390|4402|4401|4389|4388|35665
1693491900000|2023-08-31 14:25:00|4392|4391|4399|4398|4399|4398|4389|4388|63166
1693492200000|2023-08-31 14:30:00|4398|4397|4405|4404|4405|4404|4393|4392|24506
1693492500000|2023-08-31 14:35:00|4406|4405|4401|4400|4411|4410|4398|4397|34508
1693492800000|2023-08-31 14:40:00|4402|4401|4399|4398|4406|4405|4395|4394|34161
1693493100000|2023-08-31 14:45:00|4398|4397|4398|4397|4401|4400|4391|4390|36577
1693493400000|2023-08-31 14:50:00|4397|4396|4388|4387|4399|4398|4379|4378|36100
1693493700000|2023-08-31 14:55:00|4387|4386|4395|4394|4396|4395|4383|4382|20863
1693494000000|2023-08-31 15:00:00|4396|4395|4399|4398|4399|4398|4391|4390|16328
1693494300000|2023-08-31 15:05:00|4398|4397|4397|4396|4400|4399|4393|4392|18333
1693494600000|2023-08-31 15:10:00|4398|4397|4402|4401|4407|4406|4397|4396|16183
1693494900000|2023-08-31 15:15:00|4403|4402|4401|4400|4406|4404|4400|4399|35980
1693495200000|2023-08-31 15:20:00|4400|4399|4396|4395|4400|4399|4394|4393|17827
1693495500000|2023-08-31 15:25:00|4395|4394|4398|4397|4402|4401|4390|4389|10481
1693495800000|2023-08-31 15:30:00|4397|4396|4386|4385|4400|4399|4386|4385|22554
1693496100000|2023-08-31 15:35:00|4385|4384|4390|4389|4394|4392|4383|4382|22443
1693496400000|2023-08-31 15:40:00|4391|4390|4387|4386|4391|4390|4381|4380|26247
1693496700000|2023-08-31 15:45:00|4388|4387|4384|4383|4389|4388|4383|4382|10524
1693497000000|2023-08-31 15:50:00|4385|4384|4389|4388|4391|4390|4384|4382|16500
1693497300000|2023-08-31 15:55:00|4388|4387|4394|4393|4394|4393|4388|4387|32849
1693497600000|2023-08-31 16:00:00|4393|4392|4386|4385|4394|4393|4380|4379|22470
1693497900000|2023-08-31 16:05:00|4387|4386|4394|4393|4394|4393|4387|4386|11583
1693498200000|2023-08-31 16:10:00|4395|4394|4387|4386|4395|4394|4385|4384|32012
1693498500000|2023-08-31 16:15:00|4388|4387|4378|4377|4389|4388|4375|4374|28476
1693498800000|2023-08-31 16:20:00|4377|4376|4363|4362|4378|4377|4361|4360|30693
1693499100000|2023-08-31 16:25:00|4364|4363|4363|4362|4368|4367|4362|4361|73895
1693499400000|2023-08-31 16:30:00|4362|4361|4365|4364|4368|4367|4362|4361|40187
1693499700000|2023-08-31 16:35:00|4366|4365|4368|4367|4369|4368|4364|4363|26831
1693500000000|2023-08-31 16:40:00|4369|4366|4353|4352|4371|4370|4353|4352|28664
1693500300000|2023-08-31 16:45:00|4352|4351|4342|4341|4352|4351|4340|4339|54884
1693500600000|2023-08-31 16:50:00|4343|4342|4346|4345|4348|4347|4342|4341|34623
1693500900000|2023-08-31 16:55:00|4347|4346|4351|4350|4353|4352|4347|4346|28722
1693501200000|2023-08-31 17:00:00|4350|4349|4352|4351|4354|4352|4347|4346|19621
1693501500000|2023-08-31 17:05:00|4353|4352|4352|4351|4354|4353|4348|4347|43789
1693501800000|2023-08-31 17:10:00|4351|4350|4358|4357|4359|4358|4351|4350|24083
1693502100000|2023-08-31 17:15:00|4359|4358|4364|4363|4364|4363|4357|4356|14156
1693502400000|2023-08-31 17:20:00|4363|4362|4365|4364|4366|4365|4360|4359|13888
1693502700000|2023-08-31 17:25:00|4366|4365|4369|4368|4369|4368|4364|4362|18973
1693503000000|2023-08-31 17:30:00|4370|4369|4369|4368|4371|4370|4367|4366|23990
1693503300000|2023-08-31 17:35:00|4368|4367|4374|4373|4374|4373|4368|4367|13693
1693503600000|2023-08-31 17:40:00|4373|4372|4373|4372|4374|4373|4371|4370|33379
1693503900000|2023-08-31 17:45:00|4372|4371|4366|4365|4372|4371|4363|4362|15480
1693504200000|2023-08-31 17:50:00|4365|4364|4369|4368|4369|4368|4363|4362|29151
1693504500000|2023-08-31 17:55:00|4368|4367|4369|4368|4370|4369|4367|4366|13470
1693504800000|2023-08-31 18:00:00|4368|4367|4380|4379|4380|4379|4368|4367|16807
1693505100000|2023-08-31 18:05:00|4379|4378|4385|4384|4386|4385|4379|4378|19677
1693505400000|2023-08-31 18:10:00|4386|4385|4388|4387|4389|4388|4386|4385|14849
1693505700000|2023-08-31 18:15:00|4389|4388|4387|4385|4390|4389|4386|4385|8774
1693506000000|2023-08-31 18:20:00|4386|4386|4390|4389|4390|4389|4383|4382|26724
1693506300000|2023-08-31 18:25:00|4389|4388|4386|4385|4389|4388|4385|4384|19303
1693506600000|2023-08-31 18:30:00|4387|4386|4387|4386|4389|4387|4384|4383|18928
1693506900000|2023-08-31 18:35:00|4386|4385|4387|4386|4388|4387|4382|4381|26104
1693507200000|2023-08-31 18:40:00|4386|4385|4380|4379|4389|4388|4380|4379|24630
1693507500000|2023-08-31 18:45:00|4381|4380|4382|4381|4384|4383|4380|4379|14454
1693507800000|2023-08-31 18:50:00|4381|4380|4384|4383|4385|4384|4381|4380|26954
1693508100000|2023-08-31 18:55:00|4383|4382|4382|4381|4384|4383|4381|4380|21874
1693508400000|2023-08-31 19:00:00|4383|4382|4388|4387|4391|4390|4382|4381|17526
1693508700000|2023-08-31 19:05:00|4387|4386|4390|4389|4391|4390|4384|4383|16058
1693509000000|2023-08-31 19:10:00|4391|4390|4387|4386|4393|4392|4386|4385|30523
1693509300000|2023-08-31 19:15:00|4388|4387|4387|4386|4391|4390|4386|4385|22863
1693509600000|2023-08-31 19:20:00|4388|4387|4387|4386|4390|4389|4386|4385|24673
1693509900000|2023-08-31 19:25:00|4386|4385|4387|4386|4388|4387|4383|4382|23822
1693510200000|2023-08-31 19:30:00|4388|4387|4393|4392|4394|4393|4387|4387|18004
1693510500000|2023-08-31 19:35:00|4392|4391|4392|4391|4393|4392|4390|4389|36605
1693510800000|2023-08-31 19:40:00|4393|4392|4395|4394|4396|4395|4391|4390|17067
1693511100000|2023-08-31 19:45:00|4396|4395|4396|4395|4399|4398|4394|4393|38020
1693511400000|2023-08-31 19:50:00|4395|4394|4384|4383|4398|4397|4383|4382|55500
1693511700000|2023-08-31 19:55:00|4383|4382|4376|4375|4383|4382|4375|4374|84394
1693575000000|2023-09-01 13:30:00|4424|4403|4428|4426|4435|4433|4403|4400|167842
1693575300000|2023-09-01 13:35:00|4427|4425|4405|4403|4432|4431|4395|4394|83420
1693575600000|2023-09-01 13:40:00|4406|4404|4407|4406|4411|4410|4381|4380|120494
1693575900000|2023-09-01 13:45:00|4406|4405|4370|4369|4406|4405|4365|4364|207050
1693576200000|2023-09-01 13:50:00|4369|4368|4371|4370|4379|4377|4360|4359|142862
1693576500000|2023-09-01 13:55:00|4372|4371|4389|4385|4390|4388|4368|4367|65360
1693576800000|2023-09-01 14:00:00|4388|4383|4404|4403|4404|4403|4367|4366|145483
1693577100000|2023-09-01 14:05:00|4405|4404|4409|4408|4412|4411|4392|4391|54651
1693577400000|2023-09-01 14:10:00|4408|4407|4414|4413|4420|4419|4406|4405|31346
1693577700000|2023-09-01 14:15:00|4415|4414|4418|4417|4419|4417|4405|4404|37495
1693578000000|2023-09-01 14:20:00|4419|4418|4411|4410|4420|4419|4408|4407|53918
1693578300000|2023-09-01 14:25:00|4412|4411|4418|4417|4420|4419|4407|4406|38813
1693578600000|2023-09-01 14:30:00|4417|4416|4394|4393|4417|4417|4392|4391|59602
1693578900000|2023-09-01 14:35:00|4393|4392|4406|4405|4410|4409|4391|4390|34420
1693579200000|2023-09-01 14:40:00|4405|4404|4406|4405|4409|4408|4399|4398|47576
1693579500000|2023-09-01 14:45:00|4407|4406|4388|4387|4409|4408|4382|4381|52986
1693579800000|2023-09-01 14:50:00|4389|4388|4382|4381|4393|4392|4382|4381|33551
1693580100000|2023-09-01 14:55:00|4381|4380|4374|4373|4382|4381|4371|4370|38242
1693580400000|2023-09-01 15:00:00|4373|4372|4379|4378|4382|4381|4370|4369|39089
1693580700000|2023-09-01 15:05:00|4378|4377|4375|4374|4380|4379|4373|4372|118624
1693581000000|2023-09-01 15:10:00|4374|4373|4379|4378|4384|4383|4374|4373|29378
1693581300000|2023-09-01 15:15:00|4378|4377|4394|4393|4395|4394|4378|4376|35299
1693581600000|2023-09-01 15:20:00|4395|4394|4396|4395|4399|4398|4393|4392|12330
1693581900000|2023-09-01 15:25:00|4397|4396|4399|4398|4401|4400|4393|4392|19729
1693582200000|2023-09-01 15:30:00|4400|4399|4398|4397|4403|4402|4392|4391|28185
1693582500000|2023-09-01 15:35:00|4397|4396|4395|4394|4400|4399|4393|4391|23361
1693582800000|2023-09-01 15:40:00|4394|4393|4394|4393|4399|4398|4392|4391|16757
1693583100000|2023-09-01 15:45:00|4393|4392|4376|4375|4393|4392|4375|4374|40307
1693583400000|2023-09-01 15:50:00|4377|4376|4375|4373|4378|4377|4369|4368|93037
1693583700000|2023-09-01 15:55:00|4374|4374|4373|4372|4377|4376|4372|4371|30235
1693584000000|2023-09-01 16:00:00|4372|4371|4374|4373|4376|4375|4369|4368|14765
1693584300000|2023-09-01 16:05:00|4373|4372|4378|4377|4380|4379|4373|4372|20934
1693584600000|2023-09-01 16:10:00|4379|4376|4379|4378|4382|4381|4376|4374|21593
1693584900000|2023-09-01 16:15:00|4380|4379|4376|4375|4381|4380|4376|4374|13250
1693585200000|2023-09-01 16:20:00|4377|4376|4384|4383|4384|4383|4375|4374|23174
1693585500000|2023-09-01 16:25:00|4385|4384|4385|4384|4390|4389|4384|4383|31906
1693585800000|2023-09-01 16:30:00|4384|4383|4386|4385|4391|4390|4384|4383|26779
1693586100000|2023-09-01 16:35:00|4387|4386|4379|4378|4387|4386|4378|4377|23548
1693586400000|2023-09-01 16:40:00|4378|4377|4376|4375|4381|4380|4375|4374|27666
1693586700000|2023-09-01 16:45:00|4377|4376|4381|4380|4381|4380|4372|4371|15306
1693587000000|2023-09-01 16:50:00|4380|4379|4386|4385|4396|4394|4380|4379|22228
1693587300000|2023-09-01 16:55:00|4385|4384|4385|4384|4387|4386|4383|4382|15367
1693587600000|2023-09-01 17:00:00|4384|4383|4383|4382|4388|4387|4382|4381|15065
1693587900000|2023-09-01 17:05:00|4382|4381|4377|4376|4385|4384|4377|4376|10521
1693588200000|2023-09-01 17:10:00|4376|4375|4377|4376|4380|4379|4375|4374|18739
1693588500000|2023-09-01 17:15:00|4376|4375|4379|4378|4381|4380|4376|4375|21159
1693588800000|2023-09-01 17:20:00|4378|4377|4376|4375|4384|4383|4376|4375|7116
1693589100000|2023-09-01 17:25:00|4375|4374|4374|4373|4377|4376|4369|4368|26466
1693589400000|2023-09-01 17:30:00|4375|4374|4378|4377|4382|4381|4374|4373|14970
1693589700000|2023-09-01 17:35:00|4379|4378|4377|4376|4383|4382|4375|4374|23701
1693590000000|2023-09-01 17:40:00|4376|4375|4372|4371|4377|4376|4371|4370|9763
1693590300000|2023-09-01 17:45:00|4371|4370|4372|4370|4374|4373|4365|4364|27402
1693590600000|2023-09-01 17:50:00|4371|4371|4376|4375|4378|4377|4368|4367|24868
1693590900000|2023-09-01 17:55:00|4375|4374|4378|4377|4380|4379|4375|4374|12200
1693591200000|2023-09-01 18:00:00|4379|4378|4381|4380|4381|4380|4376|4375|12211
1693591500000|2023-09-01 18:05:00|4380|4379|4380|4379|4383|4382|4378|4377|14502
1693591800000|2023-09-01 18:10:00|4379|4378|4371|4370|4379|4379|4369|4368|15466
1693592100000|2023-09-01 18:15:00|4370|4369|4368|4366|4372|4371|4367|4366|7413
1693592400000|2023-09-01 18:20:00|4367|4365|4359|4358|4368|4367|4359|4358|26679
1693592700000|2023-09-01 18:25:00|4358|4357|4354|4353|4360|4359|4352|4351|22485
1693593000000|2023-09-01 18:30:00|4353|4352|4353|4352|4355|4354|4351|4350|25238
1693593300000|2023-09-01 18:35:00|4354|4353|4354|4353|4355|4354|4350|4348|14695
1693593600000|2023-09-01 18:40:00|4353|4352|4355|4354|4357|4356|4353|4352|56501
1693593900000|2023-09-01 18:45:00|4356|4355|4357|4356|4360|4359|4355|4355|13288
1693594200000|2023-09-01 18:50:00|4358|4357|4358|4357|4361|4360|4356|4355|37458
1693594500000|2023-09-01 18:55:00|4359|4356|4361|4360|4362|4361|4356|4355|13582
1693594800000|2023-09-01 19:00:00|4360|4359|4363|4362|4364|4363|4358|4357|32183
1693595100000|2023-09-01 19:05:00|4364|4363|4361|4360|4364|4363|4356|4355|24035
1693595400000|2023-09-01 19:10:00|4360|4359|4360|4359|4365|4363|4355|4354|21619
1693595700000|2023-09-01 19:15:00|4361|4360|4362|4361|4363|4362|4358|4357|14234
1693596000000|2023-09-01 19:20:00|4363|4362|4363|4362|4366|4364|4360|4359|9035
1693596300000|2023-09-01 19:25:00|4364|4363|4366|4365|4367|4366|4363|4362|39218
1693596600000|2023-09-01 19:30:00|4367|4366|4369|4368|4371|4370|4365|4364|13780
1693596900000|2023-09-01 19:35:00|4368|4367|4367|4366|4369|4368|4363|4362|32220
1693597200000|2023-09-01 19:40:00|4368|4367|4364|4363|4369|4368|4364|4363|14640
1693597500000|2023-09-01 19:45:00|4365|4364|4362|4361|4365|4364|4359|4358|30257
1693597800000|2023-09-01 19:50:00|4361|4360|4364|4363|4365|4363|4358|4357|113391
1693598100000|2023-09-01 19:55:00|4365|4364|4363|4361|4367|4365|4360|4359|141304
1693920600000|2023-09-05 13:30:00|4344|4328|4333|4332|4344|4336|4317|4316|211551
1693920900000|2023-09-05 13:35:00|4332|4331|4356|4355|4358|4357|4330|4329|47541
1693921200000|2023-09-05 13:40:00|4357|4356|4348|4346|4372|4371|4342|4341|77443
1693921500000|2023-09-05 13:45:00|4349|4347|4360|4359|4373|4372|4345|4344|37004
1693921800000|2023-09-05 13:50:00|4359|4358|4342|4341|4368|4367|4341|4340|50751
1693922100000|2023-09-05 13:55:00|4341|4340|4334|4333|4346|4345|4325|4324|70314
1693922400000|2023-09-05 14:00:00|4333|4332|4339|4338|4346|4345|4330|4329|53492
1693922700000|2023-09-05 14:05:00|4338|4337|4358|4357|4359|4358|4337|4336|36464
1693923000000|2023-09-05 14:10:00|4359|4356|4374|4373|4375|4374|4358|4356|26942
1693923300000|2023-09-05 14:15:00|4373|4372|4379|4378|4384|4383|4365|4364|126597
1693923600000|2023-09-05 14:20:00|4380|4379|4387|4385|4389|4388|4376|4375|42388
1693923900000|2023-09-05 14:25:00|4386|4386|4374|4373|4387|4386|4370|4368|41304
1693924200000|2023-09-05 14:30:00|4373|4372|4366|4365|4379|4378|4366|4365|30158
1693924500000|2023-09-05 14:35:00|4367|4366|4370|4369|4373|4372|4360|4359|22341
1693924800000|2023-09-05 14:40:00|4371|4370|4367|4366|4377|4376|4362|4360|28547
1693925100000|2023-09-05 14:45:00|4366|4365|4370|4369|4374|4373|4357|4356|33481
1693925400000|2023-09-05 14:50:00|4369|4368|4376|4375|4384|4382|4367|4366|28550
1693925700000|2023-09-05 14:55:00|4375|4374|4383|4382|4384|4383|4373|4372|26322
1693926000000|2023-09-05 15:00:00|4382|4381|4392|4390|4393|4392|4380|4379|26376
1693926300000|2023-09-05 15:05:00|4391|4389|4394|4393|4396|4395|4389|4388|16836
1693926600000|2023-09-05 15:10:00|4393|4392|4395|4394|4397|4396|4388|4387|21503
1693926900000|2023-09-05 15:15:00|4396|4395|4398|4397|4403|4402|4394|4393|19257
1693927200000|2023-09-05 15:20:00|4399|4398|4387|4386|4399|4398|4385|4384|37034
1693927500000|2023-09-05 15:25:00|4386|4385|4377|4376|4388|4387|4377|4376|16750
1693927800000|2023-09-05 15:30:00|4378|4377|4380|4379|4380|4379|4372|4371|15813
1693928100000|2023-09-05 15:35:00|4379|4378|4375|4374|4384|4383|4373|4372|18657
1693928400000|2023-09-05 15:40:00|4374|4373|4372|4371|4375|4374|4370|4369|8978
1693928700000|2023-09-05 15:45:00|4373|4372|4375|4374|4378|4377|4370|4369|12110
1693929000000|2023-09-05 15:50:00|4376|4375|4367|4366|4380|4379|4366|4365|15604
1693929300000|2023-09-05 15:55:00|4368|4365|4368|4367|4370|4368|4362|4361|17892
1693929600000|2023-09-05 16:00:00|4367|4366|4372|4371|4377|4376|4366|4364|12307
1693929900000|2023-09-05 16:05:00|4371|4370|4373|4372|4378|4377|4370|4369|12452
1693930200000|2023-09-05 16:10:00|4374|4373|4383|4382|4383|4382|4372|4371|14993
1693930500000|2023-09-05 16:15:00|4382|4381|4389|4388|4389|4388|4382|4381|15257
1693930800000|2023-09-05 16:20:00|4388|4387|4396|4395|4397|4396|4387|4386|13709
1693931100000|2023-09-05 16:25:00|4395|4394|4392|4391|4397|4396|4391|4389|13286
1693931400000|2023-09-05 16:30:00|4393|4392|4399|4398|4400|4399|4392|4391|16937
1693931700000|2023-09-05 16:35:00|4398|4397|4401|4400|4405|4404|4397|4396|8060
1693932000000|2023-09-05 16:40:00|4402|4401|4405|4404|4405|4404|4400|4399|16630
1693932300000|2023-09-05 16:45:00|4406|4405|4401|4400|4407|4406|4401|4399|3860
1693932600000|2023-09-05 16:50:00|4400|4399|4402|4401|4404|4403|4399|4398|6877
1693932900000|2023-09-05 16:55:00|4401|4400|4401|4400|4404|4403|4398|4397|5868
1693933200000|2023-09-05 17:00:00|4402|4401|4398|4397|4404|4403|4398|4397|11901
1693933500000|2023-09-05 17:05:00|4399|4398|4392|4391|4400|4399|4392|4391|18884
1693933800000|2023-09-05 17:10:00|4393|4392|4393|4392|4395|4394|4391|4390|9558
1693934100000|2023-09-05 17:15:00|4392|4391|4393|4392|4394|4393|4388|4387|11050
1693934400000|2023-09-05 17:20:00|4392|4391|4398|4397|4399|4398|4390|4389|12999
1693934700000|2023-09-05 17:25:00|4399|4398|4396|4395|4399|4398|4396|4395|17196
1693935000000|2023-09-05 17:30:00|4397|4396|4389|4388|4398|4397|4388|4387|15099
1693935300000|2023-09-05 17:35:00|4390|4389|4397|4396|4399|4398|4388|4387|8710
1693935600000|2023-09-05 17:40:00|4396|4395|4400|4399|4401|4400|4396|4395|21515
1693935900000|2023-09-05 17:45:00|4401|4400|4397|4396|4402|4401|4395|4394|7540
1693936200000|2023-09-05 17:50:00|4396|4395|4400|4399|4400|4399|4396|4394|10803
1693936500000|2023-09-05 17:55:00|4399|4398|4403|4402|4403|4402|4396|4395|8316
1693936800000|2023-09-05 18:00:00|4404|4403|4407|4406|4409|4408|4402|4401|11210
1693937100000|2023-09-05 18:05:00|4406|4405|4402|4401|4407|4406|4399|4398|10630
1693937400000|2023-09-05 18:10:00|4403|4402|4401|4400|4404|4403|4400|4399|7021
1693937700000|2023-09-05 18:15:00|4402|4401|4407|4406|4407|4406|4400|4399|7652
1693938000000|2023-09-05 18:20:00|4406|4405|4400|4399|4407|4406|4399|4398|15423
1693938300000|2023-09-05 18:25:00|4401|4400|4404|4403|4404|4403|4400|4399|6764
1693938600000|2023-09-05 18:30:00|4405|4404|4404|4403|4407|4406|4401|4400|14317
1693938900000|2023-09-05 18:35:00|4403|4402|4403|4402|4405|4403|4401|4400|5936
1693939200000|2023-09-05 18:40:00|4402|4401|4404|4403|4405|4404|4402|4401|9648
1693939500000|2023-09-05 18:45:00|4405|4404|4405|4404|4407|4406|4404|4402|4800
1693939800000|2023-09-05 18:50:00|4404|4403|4406|4405|4407|4406|4403|4402|5281
1693940100000|2023-09-05 18:55:00|4405|4404|4408|4407|4409|4408|4404|4403|5896
1693940400000|2023-09-05 19:00:00|4407|4406|4407|4406|4408|4407|4404|4403|15156
1693940700000|2023-09-05 19:05:00|4406|4405|4403|4402|4408|4407|4402|4401|4236
1693941000000|2023-09-05 19:10:00|4402|4401|4394|4392|4403|4402|4393|4392|8339
1693941300000|2023-09-05 19:15:00|4393|4393|4402|4401|4403|4401|4393|4392|103280
1693941600000|2023-09-05 19:20:00|4403|4402|4404|4403|4405|4404|4402|4401|17220
1693941900000|2023-09-05 19:25:00|4403|4402|4404|4403|4404|4403|4399|4398|19061
1693942200000|2023-09-05 19:30:00|4405|4404|4410|4409|4411|4410|4405|4404|18992
1693942500000|2023-09-05 19:35:00|4409|4408|4409|4408|4412|4411|4406|4405|17758
1693942800000|2023-09-05 19:40:00|4410|4409|4408|4407|4411|4410|4407|4406|18371
1693943100000|2023-09-05 19:45:00|4407|4406|4402|4401|4410|4409|4401|4400|24224
1693943400000|2023-09-05 19:50:00|4403|4402|4401|4400|4404|4403|4399|4398|53924
1693943700000|2023-09-05 19:55:00|4400|4399|4400|4399|4402|4401|4399|4398|70717
1694007000000|2023-09-06 13:30:00|4425|4411|4445|4444|4456|4455|4423|4411|180032
1694007300000|2023-09-06 13:35:00|4446|4443|4445|4444|4460|4459|4440|4438|111443
1694007600000|2023-09-06 13:40:00|4446|4443|4457|4456|4460|4459|4436|4435|85739
1694007900000|2023-09-06 13:45:00|4458|4455|4446|4444|4468|4467|4436|4435|75432
1694008200000|2023-09-06 13:50:00|4445|4445|4458|4456|4469|4468|4444|4443|62453
1694008500000|2023-09-06 13:55:00|4459|4457|4468|4466|4469|4468|4451|4450|25085
1694008800000|2023-09-06 14:00:00|4467|4465|4418|4417|4467|4465|4417|4416|74423
1694009100000|2023-09-06 14:05:00|4417|4416|4400|4399|4420|4419|4400|4399|90254
1694009400000|2023-09-06 14:10:00|4401|4400|4390|4389|4403|4402|4384|4382|62006
1694009700000|2023-09-06 14:15:00|4391|4390|4413|4412|4414|4413|4390|4389|69731
1694010000000|2023-09-06 14:20:00|4414|4413|4400|4399|4415|4414|4397|4396|47728
1694010300000|2023-09-06 14:25:00|4399|4398|4385|4384|4404|4402|4385|4383|57180
1694010600000|2023-09-06 14:30:00|4384|4383|4398|4397|4399|4398|4382|4381|37509
1694010900000|2023-09-06 14:35:00|4399|4398|4406|4405|4410|4408|4398|4397|25856
1694011200000|2023-09-06 14:40:00|4407|4406|4408|4407|4412|4411|4401|4399|34125
1694011500000|2023-09-06 14:45:00|4407|4406|4413|4412|4417|4416|4405|4404|38190
1694011800000|2023-09-06 14:50:00|4412|4411|4420|4419|4420|4419|4398|4397|42656
1694012100000|2023-09-06 14:55:00|4419|4418|4410|4409|4422|4421|4409|4407|43860
1694012400000|2023-09-06 15:00:00|4409|4408|4415|4414|4421|4419|4405|4404|52168
1694012700000|2023-09-06 15:05:00|4414|4413|4405|4404|4420|4419|4404|4403|29322
1694013000000|2023-09-06 15:10:00|4406|4403|4408|4407|4410|4409|4402|4401|23344
1694013300000|2023-09-06 15:15:00|4407|4406|4416|4415|4417|4416|4407|4406|19399
1694013600000|2023-09-06 15:20:00|4415|4414|4415|4414|4422|4420|4414|4413|35457
1694013900000|2023-09-06 15:25:00|4416|4415|4416|4415|4421|4420|4413|4412|20684
1694014200000|2023-09-06 15:30:00|4415|4414|4417|4416|4421|4420|4413|4412|16519
1694014500000|2023-09-06 15:35:00|4418|4417|4419|4418|4423|4422|4414|4413|16486
1694014800000|2023-09-06 15:40:00|4418|4417|4415|4414|4419|4418|4410|4409|23012
1694015100000|2023-09-06 15:45:00|4416|4415|4416|4415|4418|4417|4412|4411|8885
1694015400000|2023-09-06 15:50:00|4415|4414|4409|4408|4416|4415|4408|4407|5703
1694015700000|2023-09-06 15:55:00|4408|4407|4410|4409|4414|4412|4404|4403|29950
1694016000000|2023-09-06 16:00:00|4411|4410|4412|4411|4413|4412|4408|4407|13371
1694016300000|2023-09-06 16:05:00|4411|4410|4403|4402|4415|4414|4403|4402|9127
1694016600000|2023-09-06 16:10:00|4404|4403|4405|4403|4406|4405|4402|4401|20392
1694016900000|2023-09-06 16:15:00|4406|4404|4401|4400|4410|4408|4400|4399|25969
1694017200000|2023-09-06 16:20:00|4400|4399|4398|4397|4402|4401|4391|4390|19658
1694017500000|2023-09-06 16:25:00|4399|4398|4386|4385|4401|4400|4384|4383|13463
1694017800000|2023-09-06 16:30:00|4387|4386|4384|4383|4387|4386|4380|4379|32512
1694018100000|2023-09-06 16:35:00|4383|4382|4375|4374|4383|4382|4374|4373|32767
1694018400000|2023-09-06 16:40:00|4376|4373|4370|4369|4379|4378|4370|4368|45940
1694018700000|2023-09-06 16:45:00|4371|4370|4374|4373|4376|4374|4370|4369|11816
1694019000000|2023-09-06 16:50:00|4373|4372|4373|4372|4377|4376|4371|4370|11796
1694019300000|2023-09-06 16:55:00|4374|4373|4379|4378|4381|4380|4373|4372|54079
1694019600000|2023-09-06 17:00:00|4380|4379|4378|4377|4380|4379|4373|4372|108398
1694019900000|2023-09-06 17:05:00|4377|4376|4389|4388|4390|4388|4374|4373|34034
1694020200000|2023-09-06 17:10:00|4388|4387|4395|4393|4395|4394|4388|4387|20386
1694020500000|2023-09-06 17:15:00|4394|4392|4405|4404|4407|4406|4393|4392|71152
1694020800000|2023-09-06 17:20:00|4406|4405|4394|4393|4406|4405|4394|4393|19424
1694021100000|2023-09-06 17:25:00|4395|4394|4393|4392|4396|4395|4389|4388|16290
1694021400000|2023-09-06 17:30:00|4394|4393|4395|4394|4397|4396|4392|4391|39086
1694021700000|2023-09-06 17:35:00|4394|4393|4396|4395|4398|4397|4393|4392|84766
1694022000000|2023-09-06 17:40:00|4395|4394|4394|4393|4395|4394|4389|4388|54576
1694022300000|2023-09-06 17:45:00|4393|4392|4400|4399|4400|4399|4392|4391|25243
1694022600000|2023-09-06 17:50:00|4401|4400|4395|4394|4404|4402|4393|4391|30210
1694022900000|2023-09-06 17:55:00|4396|4395|4399|4398|4403|4402|4394|4393|37365
1694023200000|2023-09-06 18:00:00|4400|4397|4394|4393|4406|4405|4392|4391|19353
1694023500000|2023-09-06 18:05:00|4395|4394|4404|4403|4406|4405|4394|4393|9039
1694023800000|2023-09-06 18:10:00|4405|4404|4404|4403|4405|4404|4400|4399|19508
1694024100000|2023-09-06 18:15:00|4403|4402|4400|4399|4404|4403|4395|4394|24699
1694024400000|2023-09-06 18:20:00|4399|4398|4395|4394|4399|4398|4394|4393|5100
1694024700000|2023-09-06 18:25:00|4396|4395|4403|4402|4404|4403|4396|4395|19394
1694025000000|2023-09-06 18:30:00|4404|4403|4406|4405|4410|4409|4403|4403|22209
1694025300000|2023-09-06 18:35:00|4407|4406|4408|4407|4410|4409|4405|4404|9702
1694025600000|2023-09-06 18:40:00|4409|4408|4408|4407|4409|4408|4403|4402|10306
1694025900000|2023-09-06 18:45:00|4409|4408|4408|4407|4409|4408|4404|4403|6918
1694026200000|2023-09-06 18:50:00|4409|4408|4410|4409|4411|4410|4408|4407|9761
1694026500000|2023-09-06 18:55:00|4409|4408|4400|4399|4410|4409|4397|4396|26821
1694026800000|2023-09-06 19:00:00|4401|4400|4396|4395|4401|4400|4393|4392|17344
1694027100000|2023-09-06 19:05:00|4397|4396|4397|4396|4399|4397|4392|4391|8199
1694027400000|2023-09-06 19:10:00|4396|4395|4403|4402|4404|4403|4396|4395|14170
1694027700000|2023-09-06 19:15:00|4404|4403|4411|4409|4412|4411|4403|4402|33455
1694028000000|2023-09-06 19:20:00|4410|4410|4411|4410|4414|4413|4408|4407|18345
1694028300000|2023-09-06 19:25:00|4412|4411|4406|4405|4414|4412|4403|4402|8431
1694028600000|2023-09-06 19:30:00|4407|4406|4408|4407|4410|4409|4406|4405|12524
1694028900000|2023-09-06 19:35:00|4407|4406|4412|4411|4413|4412|4407|4406|12718
1694029200000|2023-09-06 19:40:00|4411|4410|4412|4411|4412|4411|4409|4408|35977
1694029500000|2023-09-06 19:45:00|4413|4412|4414|4413|4417|4416|4410|4409|26339
1694029800000|2023-09-06 19:50:00|4413|4412|4417|4416|4419|4418|4411|4410|27195
1694030100000|2023-09-06 19:55:00|4416|4415|4419|4416|4419|4418|4415|4414|94948
1694093400000|2023-09-07 13:30:00|4345|4319|4322|4320|4345|4342|4299|4297|224752
1694093700000|2023-09-07 13:35:00|4323|4321|4349|4347|4350|4349|4312|4310|128691
1694094000000|2023-09-07 13:40:00|4348|4348|4351|4349|4366|4364|4344|4343|86166
1694094300000|2023-09-07 13:45:00|4350|4348|4335|4334|4357|4356|4335|4333|113410
1694094600000|2023-09-07 13:50:00|4336|4335|4312|4311|4339|4338|4309|4308|109443
1694094900000|2023-09-07 13:55:00|4313|4312|4321|4320|4325|4324|4311|4310|56316
1694095200000|2023-09-07 14:00:00|4322|4321|4308|4307|4325|4324|4306|4305|47083
1694095500000|2023-09-07 14:05:00|4309|4308|4313|4312|4318|4317|4298|4297|106603
1694095800000|2023-09-07 14:10:00|4314|4313|4320|4319|4331|4330|4311|4310|31846
1694096100000|2023-09-07 14:15:00|4319|4318|4334|4333|4337|4336|4319|4317|26229
1694096400000|2023-09-07 14:20:00|4335|4334|4338|4337|4344|4343|4333|4331|31911
1694096700000|2023-09-07 14:25:00|4339|4338|4344|4343|4345|4344|4338|4336|32104
1694097000000|2023-09-07 14:30:00|4343|4342|4331|4330|4348|4347|4330|4329|23077
1694097300000|2023-09-07 14:35:00|4330|4329|4357|4356|4358|4356|4330|4329|44064
1694097600000|2023-09-07 14:40:00|4358|4357|4377|4376|4383|4382|4358|4357|39751
1694097900000|2023-09-07 14:45:00|4378|4377|4378|4377|4386|4385|4377|4376|41090
1694098200000|2023-09-07 14:50:00|4379|4378|4371|4370|4381|4380|4363|4362|22189
1694098500000|2023-09-07 14:55:00|4372|4371|4370|4369|4375|4374|4363|4362|74253
1694098800000|2023-09-07 15:00:00|4371|4370|4372|4371|4376|4375|4366|4365|36791
1694099100000|2023-09-07 15:05:00|4371|4370|4371|4370|4377|4376|4369|4368|13558
1694099400000|2023-09-07 15:10:00|4372|4371|4372|4371|4382|4381|4370|4369|17997
1694099700000|2023-09-07 15:15:00|4373|4372|4373|4372|4378|4377|4369|4368|12487
1694100000000|2023-09-07 15:20:00|4372|4371|4359|4358|4374|4373|4358|4357|30347
1694100300000|2023-09-07 15:25:00|4358|4357|4362|4361|4370|4369|4358|4357|20724
1694100600000|2023-09-07 15:30:00|4363|4362|4373|4372|4375|4374|4359|4358|14887
1694100900000|2023-09-07 15:35:00|4374|4373|4367|4366|4377|4376|4365|4364|43212
1694101200000|2023-09-07 15:40:00|4366|4365|4362|4361|4366|4366|4357|4356|25806
1694101500000|2023-09-07 15:45:00|4361|4360|4354|4353|4364|4362|4354|4352|24864
1694101800000|2023-09-07 15:50:00|4355|4354|4352|4351|4362|4360|4352|4351|13963
1694102100000|2023-09-07 15:55:00|4351|4350|4349|4348|4354|4353|4345|4344|20000
1694102400000|2023-09-07 16:00:00|4350|4349|4364|4363|4365|4364|4349|4348|35808
1694102700000|2023-09-07 16:05:00|4363|4362|4369|4368|4371|4370|4362|4361|18777
1694103000000|2023-09-07 16:10:00|4368|4367|4368|4367|4372|4371|4366|4365|26184
1694103300000|2023-09-07 16:15:00|4369|4366|4372|4371|4374|4373|4366|4365|11199
1694103600000|2023-09-07 16:20:00|4371|4370|4376|4375|4376|4375|4366|4364|41080
1694103900000|2023-09-07 16:25:00|4375|4374|4373|4372|4381|4380|4372|4371|10067
1694104200000|2023-09-07 16:30:00|4372|4371|4384|4382|4384|4383|4372|4371|30026
1694104500000|2023-09-07 16:35:00|4383|4383|4384|4383|4388|4387|4381|4380|40684
1694104800000|2023-09-07 16:40:00|4383|4382|4388|4387|4390|4389|4381|4380|22344
1694105100000|2023-09-07 16:45:00|4389|4388|4383|4382|4394|4393|4382|4380|19864
1694105400000|2023-09-07 16:50:00|4382|4381|4386|4385|4387|4386|4376|4375|24509
1694105700000|2023-09-07 16:55:00|4387|4386|4381|4380|4389|4388|4380|4378|9693
1694106000000|2023-09-07 17:00:00|4380|4379|4388|4387|4391|4390|4379|4378|12282
1694106300000|2023-09-07 17:05:00|4387|4386|4381|4380|4388|4387|4375|4374|15578
1694106600000|2023-09-07 17:10:00|4380|4379|4384|4383|4385|4383|4377|4376|5433
1694106900000|2023-09-07 17:15:00|4383|4382|4397|4396|4397|4396|4378|4377|22616
1694107200000|2023-09-07 17:20:00|4396|4395|4394|4393|4397|4396|4392|4391|10698
1694107500000|2023-09-07 17:25:00|4395|4394|4392|4391|4397|4396|4388|4387|28287
1694107800000|2023-09-07 17:30:00|4393|4392|4389|4388|4398|4397|4388|4387|15358
1694108100000|2023-09-07 17:35:00|4388|4387|4388|4387|4389|4388|4383|4382|6056
1694108400000|2023-09-07 17:40:00|4387|4386|4395|4394|4396|4395|4387|4385|19388
1694108700000|2023-09-07 17:45:00|4394|4393|4394|4393|4397|4396|4393|4392|8694
1694109000000|2023-09-07 17:50:00|4395|4394|4405|4404|4406|4405|4394|4393|13903
1694109300000|2023-09-07 17:55:00|4406|4405|4406|4405|4408|4407|4402|4401|30131
1694109600000|2023-09-07 18:00:00|4407|4406|4412|4411|4412|4411|4405|4404|11479
1694109900000|2023-09-07 18:05:00|4411|4410|4409|4408|4413|4412|4406|4405|8920
1694110200000|2023-09-07 18:10:00|4410|4409|4406|4404|4411|4410|4403|4402|26462
1694110500000|2023-09-07 18:15:00|4407|4405|4405|4404|4407|4406|4402|4401|10378
1694110800000|2023-09-07 18:20:00|4406|4405|4401|4400|4406|4405|4401|4400|12739
1694111100000|2023-09-07 18:25:00|4402|4401|4395|4394|4405|4404|4395|4394|40349
1694111400000|2023-09-07 18:30:00|4394|4393|4394|4393|4400|4398|4394|4393|29519
1694111700000|2023-09-07 18:35:00|4393|4392|4395|4394|4397|4396|4393|4392|7227
1694112000000|2023-09-07 18:40:00|4394|4393|4402|4401|4402|4401|4394|4393|18880
1694112300000|2023-09-07 18:45:00|4403|4402|4403|4402|4405|4404|4401|4400|20076
1694112600000|2023-09-07 18:50:00|4402|4401|4408|4407|4409|4408|4402|4401|9699
1694112900000|2023-09-07 18:55:00|4407|4406|4406|4405|4409|4408|4403|4402|8302
1694113200000|2023-09-07 19:00:00|4407|4406|4408|4407|4409|4408|4405|4404|24291
1694113500000|2023-09-07 19:05:00|4409|4408|4405|4404|4410|4408|4402|4401|23774
1694113800000|2023-09-07 19:10:00|4404|4403|4410|4409|4410|4409|4404|4403|19350
1694114100000|2023-09-07 19:15:00|4411|4410|4407|4406|4412|4411|4406|4405|16883
1694114400000|2023-09-07 19:20:00|4408|4407|4401|4400|4408|4407|4399|4398|16368
1694114700000|2023-09-07 19:25:00|4402|4401|4408|4407|4409|4408|4399|4398|15932
1694115000000|2023-09-07 19:30:00|4407|4406|4403|4402|4409|4408|4402|4401|20698
1694115300000|2023-09-07 19:35:00|4402|4401|4399|4398|4404|4403|4398|4397|19409
1694115600000|2023-09-07 19:40:00|4400|4399|4405|4404|4405|4404|4400|4399|24409
1694115900000|2023-09-07 19:45:00|4406|4405|4407|4406|4409|4408|4403|4402|17775
1694116200000|2023-09-07 19:50:00|4408|4407|4405|4404|4413|4412|4402|4401|83066
1694116500000|2023-09-07 19:55:00|4404|4403|4401|4400|4404|4403|4397|4396|75175
1694179800000|2023-09-08 13:30:00|4395|4390|4431|4430|4436|4434|4392|4390|136272
1694180100000|2023-09-08 13:35:00|4432|4431|4416|4415|4440|4439|4409|4408|42941
1694180400000|2023-09-08 13:40:00|4417|4414|4397|4395|4417|4416|4391|4390|43792
1694180700000|2023-09-08 13:45:00|4396|4396|4393|4392|4403|4402|4388|4387|30047
1694181000000|2023-09-08 13:50:00|4394|4393|4393|4392|4397|4396|4383|4381|25553
1694181300000|2023-09-08 13:55:00|4392|4391|4379|4378|4393|4392|4369|4368|44389
1694181600000|2023-09-08 14:00:00|4380|4379|4389|4388|4393|4392|4373|4372|38065
1694181900000|2023-09-08 14:05:00|4390|4389|4384|4383|4403|4401|4377|4376|39180
1694182200000|2023-09-08 14:10:00|4385|4384|4401|4400|4405|4403|4384|4384|23368
1694182500000|2023-09-08 14:15:00|4402|4401|4413|4412|4414|4413|4400|4399|38150
1694182800000|2023-09-08 14:20:00|4412|4411|4413|4412|4419|4418|4410|4409|25535
1694183100000|2023-09-08 14:25:00|4412|4411|4405|4403|4414|4413|4402|4401|27289
1694183400000|2023-09-08 14:30:00|4406|4404|4394|4393|4406|4405|4387|4385|37128
1694183700000|2023-09-08 14:35:00|4395|4394|4389|4388|4400|4399|4386|4385|23393
1694184000000|2023-09-08 14:40:00|4388|4387|4377|4376|4392|4391|4371|4370|22955
1694184300000|2023-09-08 14:45:00|4376|4375|4372|4371|4377|4376|4367|4366|26036
1694184600000|2023-09-08 14:50:00|4373|4372|4366|4365|4377|4376|4359|4358|27751
1694184900000|2023-09-08 14:55:00|4365|4364|4347|4346|4368|4367|4347|4346|42016
1694185200000|2023-09-08 15:00:00|4346|4345|4358|4357|4360|4359|4343|4342|59038
1694185500000|2023-09-08 15:05:00|4359|4358|4351|4350|4363|4362|4349|4348|23443
1694185800000|2023-09-08 15:10:00|4352|4351|4365|4364|4370|4369|4349|4348|36124
1694186100000|2023-09-08 15:15:00|4364|4363|4366|4365|4368|4367|4362|4361|10900
1694186400000|2023-09-08 15:20:00|4365|4364|4368|4367|4371|4370|4363|4362|15912
1694186700000|2023-09-08 15:25:00|4369|4368|4372|4371|4377|4375|4368|4367|18000
1694187000000|2023-09-08 15:30:00|4373|4372|4374|4373|4375|4374|4370|4369|15337
1694187300000|2023-09-08 15:35:00|4373|4372|4375|4374|4377|4375|4371|4370|9480
1694187600000|2023-09-08 15:40:00|4374|4373|4368|4367|4374|4373|4367|4366|19318
1694187900000|2023-09-08 15:45:00|4367|4366|4371|4370|4372|4371|4366|4365|19327
1694188200000|2023-09-08 15:50:00|4370|4369|4372|4371|4375|4374|4369|4367|11091
1694188500000|2023-09-08 15:55:00|4373|4372|4367|4366|4374|4373|4366|4365|12269
1694188800000|2023-09-08 16:00:00|4368|4367|4363|4362|4370|4369|4362|4361|16302
1694189100000|2023-09-08 16:05:00|4364|4363|4366|4365|4370|4369|4364|4363|13604
1694189400000|2023-09-08 16:10:00|4365|4364|4371|4370|4372|4371|4365|4364|6367
1694189700000|2023-09-08 16:15:00|4372|4371|4376|4375|4377|4376|4371|4370|11723
1694190000000|2023-09-08 16:20:00|4375|4374|4375|4374|4380|4379|4368|4367|14182
1694190300000|2023-09-08 16:25:00|4374|4373|4367|4366|4374|4373|4365|4364|12799
1694190600000|2023-09-08 16:30:00|4366|4365|4364|4363|4369|4367|4361|4359|58554
1694190900000|2023-09-08 16:35:00|4363|4362|4365|4364|4366|4365|4359|4358|18620
1694191200000|2023-09-08 16:40:00|4366|4365|4359|4358|4368|4367|4359|4358|120505
1694191500000|2023-09-08 16:45:00|4360|4359|4348|4347|4360|4359|4348|4347|82206
1694191800000|2023-09-08 16:50:00|4347|4346|4348|4347|4349|4348|4343|4342|19742
1694192100000|2023-09-08 16:55:00|4349|4348|4362|4361|4362|4361|4348|4347|15152
1694192400000|2023-09-08 17:00:00|4361|4360|4358|4357|4361|4360|4352|4351|11820
1694192700000|2023-09-08 17:05:00|4357|4356|4352|4351|4358|4357|4351|4349|12007
1694193000000|2023-09-08 17:10:00|4351|4350|4354|4352|4354|4353|4347|4346|8346
1694193300000|2023-09-08 17:15:00|4353|4353|4361|4359|4361|4359|4352|4351|8720
1694193600000|2023-09-08 17:20:00|4362|4360|4363|4362|4370|4369|4362|4360|15373
1694193900000|2023-09-08 17:25:00|4362|4361|4364|4363|4365|4363|4357|4356|6553
1694194200000|2023-09-08 17:30:00|4365|4364|4364|4363|4368|4367|4360|4359|8195
1694194500000|2023-09-08 17:35:00|4363|4362|4368|4367|4370|4369|4362|4361|13480
1694194800000|2023-09-08 17:40:00|4367|4366|4373|4372|4376|4375|4364|4363|14044
1694195100000|2023-09-08 17:45:00|4374|4373|4374|4373|4375|4374|4370|4369|14823
1694195400000|2023-09-08 17:50:00|4375|4374|4375|4374|4378|4377|4370|4369|17396
1694195700000|2023-09-08 17:55:00|4374|4373|4378|4377|4380|4379|4374|4373|7747
1694196000000|2023-09-08 18:00:00|4377|4376|4386|4385|4386|4385|4377|4376|8648
1694196300000|2023-09-08 18:05:00|4385|4384|4383|4382|4386|4385|4383|4382|18948
1694196600000|2023-09-08 18:10:00|4384|4383|4367|4366|4384|4383|4363|4361|25670
1694196900000|2023-09-08 18:15:00|4366|4365|4365|4364|4367|4366|4361|4360|15523
1694197200000|2023-09-08 18:20:00|4366|4365|4364|4363|4367|4366|4362|4361|19353
1694197500000|2023-09-08 18:25:00|4365|4364|4366|4365|4366|4365|4361|4360|8553
1694197800000|2023-09-08 18:30:00|4365|4364|4363|4362|4367|4366|4362|4361|8177
1694198100000|2023-09-08 18:35:00|4364|4363|4362|4361|4369|4368|4362|4361|13887
1694198400000|2023-09-08 18:40:00|4363|4362|4373|4372|4374|4373|4362|4361|14946
1694198700000|2023-09-08 18:45:00|4374|4373|4373|4372|4375|4374|4371|4370|22916
1694199000000|2023-09-08 18:50:00|4374|4373|4370|4369|4375|4374|4369|4368|19910
1694199300000|2023-09-08 18:55:00|4371|4370|4366|4365|4373|4371|4366|4365|13042
1694199600000|2023-09-08 19:00:00|4365|4364|4357|4356|4365|4364|4355|4354|14547
1694199900000|2023-09-08 19:05:00|4356|4355|4356|4355|4357|4356|4352|4351|9266
1694200200000|2023-09-08 19:10:00|4357|4356|4361|4360|4362|4361|4355|4354|12870
1694200500000|2023-09-08 19:15:00|4360|4359|4358|4357|4360|4360|4357|4356|16903
1694200800000|2023-09-08 19:20:00|4357|4356|4358|4357|4359|4358|4351|4350|15886
1694201100000|2023-09-08 19:25:00|4357|4356|4360|4359|4360|4359|4356|4355|29068
1694201400000|2023-09-08 19:30:00|4359|4358|4365|4364|4367|4366|4358|4357|29636
1694201700000|2023-09-08 19:35:00|4366|4365|4361|4360|4366|4365|4360|4359|19196
1694202000000|2023-09-08 19:40:00|4362|4361|4363|4362|4364|4363|4360|4359|28478
1694202300000|2023-09-08 19:45:00|4364|4363|4363|4362|4365|4364|4358|4357|17768
1694202600000|2023-09-08 19:50:00|4362|4361|4364|4363|4368|4367|4361|4360|106443
1694202900000|2023-09-08 19:55:00|4365|4364|4369|4368|4370|4369|4364|4363|110600
1694439000000|2023-09-11 13:30:00|4426|4421|4438|4436|4450|4449|4416|4414|215629
1694439300000|2023-09-11 13:35:00|4439|4437|4432|4431|4446|4445|4425|4424|41937
1694439600000|2023-09-11 13:40:00|4431|4430|4437|4436|4444|4442|4428|4427|52496
1694439900000|2023-09-11 13:45:00|4438|4437|4432|4431|4445|4444|4420|4419|43954
1694440200000|2023-09-11 13:50:00|4431|4430|4437|4436|4438|4437|4414|4413|44938
1694440500000|2023-09-11 13:55:00|4438|4437|4407|4405|4438|4437|4406|4405|33871
1694440800000|2023-09-11 14:00:00|4408|4406|4418|4417|4423|4422|4407|4405|33803
1694441100000|2023-09-11 14:05:00|4419|4418|4407|4406|4421|4420|4403|4402|25906
1694441400000|2023-09-11 14:10:00|4408|4407|4399|4398|4410|4409|4388|4386|32442
1694441700000|2023-09-11 14:15:00|4398|4397|4413|4412|4413|4412|4396|4395|71180
1694442000000|2023-09-11 14:20:00|4412|4411|4420|4419|4423|4422|4411|4409|26107
1694442300000|2023-09-11 14:25:00|4421|4420|4432|4431|4435|4434|4421|4420|23332
1694442600000|2023-09-11 14:30:00|4433|4432|4430|4429|4433|4432|4421|4420|31273
1694442900000|2023-09-11 14:35:00|4431|4430|4446|4445|4447|4446|4427|4426|71022
1694443200000|2023-09-11 14:40:00|4447|4444|4453|4452|4458|4457|4442|4440|79285
1694443500000|2023-09-11 14:45:00|4454|4453|4456|4455|4456|4455|4449|4448|36064
1694443800000|2023-09-11 14:50:00|4457|4456|4455|4454|4463|4462|4454|4453|30712
1694444100000|2023-09-11 14:55:00|4454|4453|4453|4452|4458|4457|4446|4445|34692
1694444400000|2023-09-11 15:00:00|4454|4453|4455|4454|4457|4456|4448|4447|36591
1694444700000|2023-09-11 15:05:00|4454|4453|4457|4455|4458|4457|4451|4450|15998
1694445000000|2023-09-11 15:10:00|4456|4456|4459|4458|4461|4460|4452|4451|24426
1694445300000|2023-09-11 15:15:00|4460|4457|4460|4459|4462|4461|4455|4454|18154
1694445600000|2023-09-11 15:20:00|4459|4458|4464|4463|4465|4464|4457|4456|21889
1694445900000|2023-09-11 15:25:00|4463|4462|4469|4468|4473|4471|4463|4462|42389
1694446200000|2023-09-11 15:30:00|4468|4467|4467|4466|4469|4468|4463|4462|27464
1694446500000|2023-09-11 15:35:00|4466|4465|4463|4462|4468|4467|4462|4460|12425
1694446800000|2023-09-11 15:40:00|4464|4463|4455|4454|4466|4464|4452|4451|16400
1694447100000|2023-09-11 15:45:00|4454|4453|4454|4453|4458|4456|4451|4450|11661
1694447400000|2023-09-11 15:50:00|4453|4452|4451|4450|4455|4454|4449|4447|7652
1694447700000|2023-09-11 15:55:00|4450|4449|4446|4445|4452|4451|4443|4442|11426
1694448000000|2023-09-11 16:00:00|4445|4444|4446|4445|4448|4447|4443|4442|9988
1694448300000|2023-09-11 16:05:00|4447|4446|4446|4445|4448|4446|4443|4442|28577
1694448600000|2023-09-11 16:10:00|4447|4446|4446|4444|4449|4447|4442|4441|9612
1694448900000|2023-09-11 16:15:00|4445|4445|4447|4446|4449|4448|4444|4443|9102
1694449200000|2023-09-11 16:20:00|4446|4445|4444|4443|4446|4445|4443|4442|8544
1694449500000|2023-09-11 16:25:00|4445|4444|4449|4448|4450|4449|4445|4444|19799
1694449800000|2023-09-11 16:30:00|4450|4449|4445|4444|4451|4450|4443|4442|6088
1694450100000|2023-09-11 16:35:00|4446|4445|4442|4441|4446|4445|4440|4439|11827
1694450400000|2023-09-11 16:40:00|4441|4440|4442|4441|4444|4443|4440|4439|17960
1694450700000|2023-09-11 16:45:00|4441|4440|4441|4440|4443|4442|4438|4437|13949
1694451000000|2023-09-11 16:50:00|4442|4441|4437|4436|4443|4442|4435|4434|12015
1694451300000|2023-09-11 16:55:00|4436|4435|4440|4439|4440|4439|4435|4434|5395
1694451600000|2023-09-11 17:00:00|4439|4438|4443|4442|4443|4442|4438|4437|25836
1694451900000|2023-09-11 17:05:00|4442|4441|4442|4441|4445|4444|4439|4438|37037
1694452200000|2023-09-11 17:10:00|4443|4442|4444|4443|4445|4444|4442|4441|4140
1694452500000|2023-09-11 17:15:00|4445|4444|4451|4450|4452|4450|4445|4444|16812
1694452800000|2023-09-11 17:20:00|4450|4449|4452|4451|4454|4453|4450|4449|7163
1694453100000|2023-09-11 17:25:00|4453|4452|4456|4455|4456|4455|4451|4450|15269
1694453400000|2023-09-11 17:30:00|4455|4454|4459|4458|4460|4459|4455|4454|8481
1694453700000|2023-09-11 17:35:00|4460|4459|4455|4454|4460|4459|4452|4451|11554
1694454000000|2023-09-11 17:40:00|4454|4453|4459|4458|4461|4460|4454|4453|30132
1694454300000|2023-09-11 17:45:00|4458|4457|4463|4461|4463|4462|4457|4456|16696
1694454600000|2023-09-11 17:50:00|4462|4462|4464|4463|4466|4465|4462|4461|11201
1694454900000|2023-09-11 17:55:00|4465|4464|4468|4467|4468|4467|4464|4463|30304
1694455200000|2023-09-11 18:00:00|4467|4466|4467|4466|4468|4467|4465|4464|20933
1694455500000|2023-09-11 18:05:00|4466|4465|4465|4464|4466|4465|4462|4461|20856
1694455800000|2023-09-11 18:10:00|4464|4463|4468|4467|4469|4468|4464|4463|20260
1694456100000|2023-09-11 18:15:00|4469|4466|4472|4471|4472|4471|4467|4466|13755
1694456400000|2023-09-11 18:20:00|4473|4472|4474|4473|4476|4475|4472|4471|17949
1694456700000|2023-09-11 18:25:00|4475|4474|4475|4474|4475|4474|4472|4471|8719
1694457000000|2023-09-11 18:30:00|4474|4473|4475|4474|4477|4476|4473|4472|9397
1694457300000|2023-09-11 18:35:00|4474|4473|4478|4477|4478|4477|4474|4473|19569
1694457600000|2023-09-11 18:40:00|4477|4476|4476|4475|4477|4477|4475|4474|4400
1694457900000|2023-09-11 18:45:00|4475|4474|4479|4478|4479|4478|4475|4474|8735
1694458200000|2023-09-11 18:50:00|4480|4479|4480|4479|4480|4479|4476|4475|13321
1694458500000|2023-09-11 18:55:00|4479|4478|4477|4476|4479|4478|4475|4474|9270
1694458800000|2023-09-11 19:00:00|4476|4475|4479|4478|4479|4478|4475|4474|12655
1694459100000|2023-09-11 19:05:00|4480|4479|4480|4479|4481|4480|4478|4477|11371
1694459400000|2023-09-11 19:10:00|4479|4478|4477|4476|4480|4479|4475|4474|24260
1694459700000|2023-09-11 19:15:00|4476|4475|4471|4470|4478|4476|4470|4469|26559
1694460000000|2023-09-11 19:20:00|4472|4471|4477|4476|4477|4476|4471|4470|14009
1694460300000|2023-09-11 19:25:00|4478|4477|4477|4475|4479|4477|4474|4473|29550
1694460600000|2023-09-11 19:30:00|4476|4476|4477|4476|4479|4478|4475|4474|23044
1694460900000|2023-09-11 19:35:00|4476|4475|4472|4471|4476|4475|4471|4470|23255
1694461200000|2023-09-11 19:40:00|4471|4470|4467|4466|4472|4471|4467|4466|20590
1694461500000|2023-09-11 19:45:00|4466|4465|4461|4460|4466|4465|4460|4459|37209
1694461800000|2023-09-11 19:50:00|4460|4459|4456|4455|4460|4459|4453|4452|37923
1694462100000|2023-09-11 19:55:00|4455|4454|4459|4457|4459|4458|4451|4450|123806
1694525400000|2023-09-12 13:30:00|4431|4420|4428|4426|4444|4442|4413|4411|92394
1694525700000|2023-09-12 13:35:00|4429|4427|4453|4452|4453|4452|4424|4423|61264
1694526000000|2023-09-12 13:40:00|4454|4453|4478|4477|4481|4479|4451|4449|71216
1694526300000|2023-09-12 13:45:00|4479|4478|4499|4497|4501|4500|4475|4474|69582
1694526600000|2023-09-12 13:50:00|4498|4498|4508|4507|4510|4509|4495|4494|33065
1694526900000|2023-09-12 13:55:00|4509|4508|4507|4506|4516|4515|4502|4501|43498
1694527200000|2023-09-12 14:00:00|4508|4505|4504|4503|4508|4506|4497|4496|46754
1694527500000|2023-09-12 14:05:00|4505|4504|4507|4506|4517|4516|4504|4502|33321
1694527800000|2023-09-12 14:10:00|4506|4505|4515|4514|4515|4514|4500|4499|25928
1694528100000|2023-09-12 14:15:00|4514|4513|4508|4507|4515|4514|4507|4506|17887
1694528400000|2023-09-12 14:20:00|4507|4506|4493|4492|4511|4510|4490|4489|22147
1694528700000|2023-09-12 14:25:00|4492|4491|4463|4462|4493|4492|4460|4459|39062
1694529000000|2023-09-12 14:30:00|4462|4461|4463|4461|4465|4464|4450|4448|25520
1694529300000|2023-09-12 14:35:00|4464|4462|4449|4448|4465|4464|4448|4447|23157
1694529600000|2023-09-12 14:40:00|4450|4449|4448|4447|4452|4450|4442|4441|19249
1694529900000|2023-09-12 14:45:00|4449|4448|4441|4440|4452|4451|4439|4438|18412
1694530200000|2023-09-12 14:50:00|4440|4439|4426|4425|4440|4439|4426|4425|31997
1694530500000|2023-09-12 14:55:00|4425|4424|4424|4423|4429|4428|4423|4422|33145
1694530800000|2023-09-12 15:00:00|4423|4422|4439|4438|4440|4439|4423|4422|23936
1694531100000|2023-09-12 15:05:00|4438|4437|4418|4417|4440|4439|4416|4415|17927
1694531400000|2023-09-12 15:10:00|4419|4418|4421|4420|4424|4423|4410|4409|41267
1694531700000|2023-09-12 15:15:00|4422|4419|4417|4416|4423|4422|4416|4415|22146
1694532000000|2023-09-12 15:20:00|4418|4417|4417|4416|4421|4420|4414|4413|22266
1694532300000|2023-09-12 15:25:00|4418|4417|4431|4430|4431|4430|4417|4416|23060
1694532600000|2023-09-12 15:30:00|4430|4429|4437|4436|4438|4437|4429|4428|22787
1694532900000|2023-09-12 15:35:00|4438|4437|4449|4448|4450|4449|4437|4436|15558
1694533200000|2023-09-12 15:40:00|4448|4447|4451|4450|4453|4452|4447|4446|17047
1694533500000|2023-09-12 15:45:00|4450|4449|4450|4449|4452|4451|4446|4444|11927
1694533800000|2023-09-12 15:50:00|4451|4450|4450|4449|4453|4452|4448|4447|29798
1694534100000|2023-09-12 15:55:00|4451|4450|4448|4447|4451|4450|4444|4442|10975
1694534400000|2023-09-12 16:00:00|4449|4448|4452|4450|4452|4451|4445|4444|12191
1694534700000|2023-09-12 16:05:00|4453|4451|4455|4454|4455|4454|4451|4450|8790
1694535000000|2023-09-12 16:10:00|4454|4453|4457|4456|4460|4459|4453|4452|8676
1694535300000|2023-09-12 16:15:00|4456|4455|4457|4456|4459|4458|4454|4453|6350
1694535600000|2023-09-12 16:20:00|4458|4457|4457|4456|4459|4458|4450|4449|8822
1694535900000|2023-09-12 16:25:00|4456|4455|4456|4455|4458|4457|4454|4453|6427
1694536200000|2023-09-12 16:30:00|4457|4456|4451|4450|4460|4459|4450|4449|25648
1694536500000|2023-09-12 16:35:00|4450|4449|4449|4448|4453|4452|4446|4445|7270
1694536800000|2023-09-12 16:40:00|4450|4447|4452|4451|4453|4452|4447|4446|15478
1694537100000|2023-09-12 16:45:00|4451|4450|4451|4450|4454|4453|4450|4449|8914
1694537400000|2023-09-12 16:50:00|4452|4451|4443|4442|4452|4451|4443|4442|15474
1694537700000|2023-09-12 16:55:00|4444|4441|4446|4445|4446|4445|4442|4441|27655
1694538000000|2023-09-12 17:00:00|4445|4444|4449|4448|4449|4448|4442|4441|11532
1694538300000|2023-09-12 17:05:00|4448|4447|4446|4445|4450|4449|4444|4443|10570
1694538600000|2023-09-12 17:10:00|4447|4446|4449|4448|4452|4451|4446|4445|7911
1694538900000|2023-09-12 17:15:00|4448|4447|4454|4453|4455|4454|4448|4447|6135
1694539200000|2023-09-12 17:20:00|4455|4454|4467|4466|4468|4467|4454|4453|21471
1694539500000|2023-09-12 17:25:00|4466|4465|4465|4464|4466|4466|4461|4460|5408
1694539800000|2023-09-12 17:30:00|4466|4465|4470|4469|4470|4469|4465|4464|11503
1694540100000|2023-09-12 17:35:00|4469|4468|4462|4461|4469|4468|4462|4461|14543
1694540400000|2023-09-12 17:40:00|4463|4462|4450|4449|4463|4462|4448|4447|5640
1694540700000|2023-09-12 17:45:00|4449|4448|4446|4445|4453|4451|4442|4441|13344
1694541000000|2023-09-12 17:50:00|4447|4444|4436|4435|4448|4447|4435|4434|17916
1694541300000|2023-09-12 17:55:00|4437|4436|4432|4431|4438|4437|4429|4428|15778
1694541600000|2023-09-12 18:00:00|4431|4430|4433|4432|4434|4433|4427|4426|18406
1694541900000|2023-09-12 18:05:00|4432|4431|4431|4430|4434|4433|4428|4427|11340
1694542200000|2023-09-12 18:10:00|4430|4429|4432|4431|4435|4433|4430|4429|11933
1694542500000|2023-09-12 18:15:00|4433|4432|4433|4432|4436|4435|4429|4428|20453
1694542800000|2023-09-12 18:20:00|4432|4431|4426|4425|4432|4431|4426|4425|7424
1694543100000|2023-09-12 18:25:00|4425|4424|4433|4431|4434|4433|4425|4424|10798
1694543400000|2023-09-12 18:30:00|4432|4430|4430|4429|4434|4433|4427|4426|16816
1694543700000|2023-09-12 18:35:00|4431|4430|4430|4429|4433|4432|4428|4427|16839
1694544000000|2023-09-12 18:40:00|4429|4428|4423|4422|4430|4429|4423|4421|22041
1694544300000|2023-09-12 18:45:00|4424|4423|4426|4425|4426|4425|4421|4420|28179
1694544600000|2023-09-12 18:50:00|4425|4424|4416|4415|4427|4426|4415|4414|39676
1694544900000|2023-09-12 18:55:00|4415|4414|4417|4416|4419|4418|4415|4414|14300
1694545200000|2023-09-12 19:00:00|4416|4415|4418|4417|4420|4419|4413|4412|37712
1694545500000|2023-09-12 19:05:00|4417|4416|4417|4416|4421|4420|4415|4414|54267
1694545800000|2023-09-12 19:10:00|4418|4417|4417|4416|4420|4419|4416|4415|63050
1694546100000|2023-09-12 19:15:00|4416|4415|4412|4411|4420|4419|4412|4411|83829
1694546400000|2023-09-12 19:20:00|4413|4412|4409|4408|4415|4414|4409|4408|57294
1694546700000|2023-09-12 19:25:00|4408|4407|4414|4413|4415|4414|4408|4407|51620
1694547000000|2023-09-12 19:30:00|4415|4414|4412|4411|4416|4414|4411|4410|69899
1694547300000|2023-09-12 19:35:00|4411|4410|4407|4406|4413|4412|4407|4406|49979
1694547600000|2023-09-12 19:40:00|4408|4407|4409|4408|4411|4410|4407|4406|49886
1694547900000|2023-09-12 19:45:00|4410|4409|4405|4404|4412|4411|4403|4402|76420
1694548200000|2023-09-12 19:50:00|4406|4405|4410|4409|4410|4409|4405|4404|83346
1694548500000|2023-09-12 19:55:00|4409|4408|4405|4404|4409|4408|4403|4402|129328
1694611800000|2023-09-13 13:30:00|4387|4383|4385|4384|4407|4405|4380|4379|160725
1694612100000|2023-09-13 13:35:00|4386|4383|4412|4410|4414|4413|4386|4383|73297
1694612400000|2023-09-13 13:40:00|4411|4411|4405|4404|4422|4421|4391|4390|41664
1694612700000|2023-09-13 13:45:00|4406|4405|4388|4387|4406|4405|4382|4381|30872
1694613000000|2023-09-13 13:50:00|4387|4386|4363|4362|4393|4391|4357|4355|54207
1694613300000|2023-09-13 13:55:00|4364|4363|4371|4370|4376|4375|4356|4355|26775
1694613600000|2023-09-13 14:00:00|4370|4369|4358|4357|4373|4372|4358|4357|19709
1694613900000|2023-09-13 14:05:00|4357|4356|4341|4340|4357|4356|4334|4333|49676
1694614200000|2023-09-13 14:10:00|4342|4341|4337|4336|4347|4346|4334|4333|41051
1694614500000|2023-09-13 14:15:00|4338|4335|4336|4334|4341|4339|4329|4328|38673
1694614800000|2023-09-13 14:20:00|4335|4335|4353|4352|4353|4352|4335|4334|42757
1694615100000|2023-09-13 14:25:00|4354|4353|4361|4360|4364|4363|4354|4353|49837
1694615400000|2023-09-13 14:30:00|4362|4361|4371|4370|4371|4370|4359|4358|26013
1694615700000|2023-09-13 14:35:00|4370|4369|4376|4375|4377|4376|4367|4366|29635
1694616000000|2023-09-13 14:40:00|4377|4376|4376|4375|4383|4382|4373|4372|36366
1694616300000|2023-09-13 14:45:00|4377|4376|4365|4364|4378|4377|4362|4360|20181
1694616600000|2023-09-13 14:50:00|4364|4363|4364|4363|4371|4370|4359|4358|46807
1694616900000|2023-09-13 14:55:00|4365|4364|4363|4362|4367|4366|4359|4358|24750
1694617200000|2023-09-13 15:00:00|4364|4363|4371|4370|4371|4370|4359|4358|27145
1694617500000|2023-09-13 15:05:00|4372|4371|4375|4374|4379|4377|4372|4371|24058
1694617800000|2023-09-13 15:10:00|4376|4375|4378|4377|4379|4378|4373|4372|10439
1694618100000|2023-09-13 15:15:00|4377|4376|4371|4370|4379|4378|4368|4367|39494
1694618400000|2023-09-13 15:20:00|4370|4369|4374|4373|4375|4374|4367|4366|28656
1694618700000|2023-09-13 15:25:00|4373|4372|4375|4374|4376|4375|4368|4367|25286
1694619000000|2023-09-13 15:30:00|4376|4375|4370|4369|4379|4378|4370|4369|18978
1694619300000|2023-09-13 15:35:00|4371|4370|4376|4375|4376|4375|4371|4370|14248
1694619600000|2023-09-13 15:40:00|4377|4376|4376|4375|4379|4377|4371|4370|11217
1694619900000|2023-09-13 15:45:00|4377|4376|4371|4370|4379|4378|4371|4370|17244
1694620200000|2023-09-13 15:50:00|4372|4371|4362|4361|4373|4372|4353|4352|19186
1694620500000|2023-09-13 15:55:00|4363|4362|4369|4368|4370|4369|4361|4360|14906
1694620800000|2023-09-13 16:00:00|4368|4367|4370|4369|4370|4369|4363|4362|11749
1694621100000|2023-09-13 16:05:00|4369|4368|4367|4366|4370|4369|4367|4366|19350
1694621400000|2023-09-13 16:10:00|4368|4367|4367|4366|4368|4367|4363|4362|18330
1694621700000|2023-09-13 16:15:00|4368|4367|4373|4372|4374|4373|4366|4365|25829
1694622000000|2023-09-13 16:20:00|4374|4373|4380|4379|4382|4381|4372|4371|35139
1694622300000|2023-09-13 16:25:00|4381|4380|4381|4380|4384|4383|4378|4377|19834
1694622600000|2023-09-13 16:30:00|4382|4381|4382|4381|4382|4381|4375|4374|10287
1694622900000|2023-09-13 16:35:00|4383|4382|4377|4376|4383|4382|4375|4374|18426
1694623200000|2023-09-13 16:40:00|4378|4377|4380|4379|4381|4380|4374|4373|13879
1694623500000|2023-09-13 16:45:00|4379|4378|4383|4382|4384|4383|4376|4375|20245
1694623800000|2023-09-13 16:50:00|4382|4381|4382|4381|4383|4382|4378|4377|21754
1694624100000|2023-09-13 16:55:00|4383|4382|4377|4376|4384|4383|4374|4373|22342
1694624400000|2023-09-13 17:00:00|4378|4377|4368|4367|4380|4379|4368|4367|30942
1694624700000|2023-09-13 17:05:00|4369|4368|4372|4371|4373|4372|4368|4367|15014
1694625000000|2023-09-13 17:10:00|4373|4372|4375|4374|4377|4376|4372|4371|12300
1694625300000|2023-09-13 17:15:00|4376|4375|4379|4378|4382|4381|4376|4375|34863
1694625600000|2023-09-13 17:20:00|4380|4379|4386|4385|4386|4385|4378|4377|20865
1694625900000|2023-09-13 17:25:00|4387|4386|4381|4380|4387|4386|4380|4379|15092
1694626200000|2023-09-13 17:30:00|4382|4381|4389|4388|4390|4389|4378|4377|22242
1694626500000|2023-09-13 17:35:00|4390|4389|4385|4384|4391|4389|4383|4382|37735
1694626800000|2023-09-13 17:40:00|4384|4383|4385|4384|4387|4386|4383|4382|17116
1694627100000|2023-09-13 17:45:00|4386|4385|4380|4379|4386|4385|4380|4379|10436
1694627400000|2023-09-13 17:50:00|4379|4378|4376|4375|4380|4379|4375|4374|14022
1694627700000|2023-09-13 17:55:00|4375|4374|4370|4369|4375|4374|4369|4368|9557
1694628000000|2023-09-13 18:00:00|4369|4368|4363|4362|4370|4369|4363|4362|12542
1694628300000|2023-09-13 18:05:00|4362|4361|4358|4357|4362|4361|4357|4355|13848
1694628600000|2023-09-13 18:10:00|4359|4358|4361|4360|4363|4362|4358|4358|7321
1694628900000|2023-09-13 18:15:00|4360|4359|4359|4357|4360|4359|4355|4354|20619
1694629200000|2023-09-13 18:20:00|4358|4358|4358|4357|4359|4358|4354|4353|6040
1694629500000|2023-09-13 18:25:00|4359|4358|4360|4359|4361|4360|4358|4357|4565
1694629800000|2023-09-13 18:30:00|4361|4360|4357|4356|4361|4360|4355|4354|6590
1694630100000|2023-09-13 18:35:00|4356|4355|4357|4356|4358|4357|4356|4355|7000
1694630400000|2023-09-13 18:40:00|4358|4357|4357|4356|4361|4360|4355|4354|8874
1694630700000|2023-09-13 18:45:00|4356|4355|4354|4353|4360|4359|4354|4353|8946
1694631000000|2023-09-13 18:50:00|4355|4354|4341|4340|4355|4354|4340|4339|20449
1694631300000|2023-09-13 18:55:00|4340|4339|4346|4345|4347|4346|4336|4335|29799
1694631600000|2023-09-13 19:00:00|4345|4344|4343|4342|4348|4347|4343|4342|11138
1694631900000|2023-09-13 19:05:00|4342|4341|4340|4339|4345|4344|4339|4338|19619
1694632200000|2023-09-13 19:10:00|4339|4338|4339|4338|4345|4344|4337|4336|24557
1694632500000|2023-09-13 19:15:00|4338|4337|4345|4344|4346|4345|4338|4337|21190
1694632800000|2023-09-13 19:20:00|4344|4343|4346|4345|4347|4346|4340|4339|12332
1694633100000|2023-09-13 19:25:00|4347|4346|4352|4351|4352|4351|4346|4345|13722
1694633400000|2023-09-13 19:30:00|4353|4352|4355|4354|4358|4357|4352|4351|19738
1694633700000|2023-09-13 19:35:00|4354|4353|4352|4351|4355|4353|4348|4347|48949
1694634000000|2023-09-13 19:40:00|4353|4352|4352|4351|4355|4354|4351|4350|16435
1694634300000|2023-09-13 19:45:00|4351|4350|4350|4349|4354|4353|4349|4348|20712
1694634600000|2023-09-13 19:50:00|4349|4348|4347|4346|4350|4349|4345|4344|70969
1694634900000|2023-09-13 19:55:00|4346|4345|4344|4343|4351|4350|4342|4341|90043
1694698200000|2023-09-14 13:30:00|4382|4371|4383|4381|4393|4391|4358|4356|82580
1694698500000|2023-09-14 13:35:00|4382|4382|4389|4388|4393|4392|4375|4373|75769
1694698800000|2023-09-14 13:40:00|4390|4389|4381|4380|4398|4397|4372|4371|37298
1694699100000|2023-09-14 13:45:00|4380|4379|4356|4355|4382|4381|4354|4352|47543
1694699400000|2023-09-14 13:50:00|4355|4354|4349|4348|4365|4364|4347|4345|38338
1694699700000|2023-09-14 13:55:00|4348|4347|4359|4358|4361|4360|4337|4335|46616
1694700000000|2023-09-14 14:00:00|4360|4359|4354|4352|4364|4363|4349|4348|36804
1694700300000|2023-09-14 14:05:00|4353|4351|4355|4354|4363|4362|4350|4349|30931
1694700600000|2023-09-14 14:10:00|4354|4353|4346|4345|4354|4353|4342|4341|40092
1694700900000|2023-09-14 14:15:00|4345|4344|4324|4323|4350|4348|4324|4323|117735
1694701200000|2023-09-14 14:20:00|4323|4322|4347|4346|4347|4346|4322|4321|37243
1694701500000|2023-09-14 14:25:00|4348|4347|4349|4348|4349|4348|4341|4340|27177
1694701800000|2023-09-14 14:30:00|4350|4349|4363|4361|4366|4365|4350|4349|56016
1694702100000|2023-09-14 14:35:00|4364|4362|4364|4363|4369|4367|4363|4362|33404
1694702400000|2023-09-14 14:40:00|4365|4364|4377|4376|4377|4376|4364|4363|37567
1694702700000|2023-09-14 14:45:00|4378|4377|4377|4376|4381|4380|4373|4372|41216
1694703000000|2023-09-14 14:50:00|4378|4377|4382|4381|4384|4383|4378|4377|28194
1694703300000|2023-09-14 14:55:00|4383|4382|4382|4381|4388|4387|4381|4380|61445
1694703600000|2023-09-14 15:00:00|4383|4382|4386|4385|4388|4387|4382|4381|43647
1694703900000|2023-09-14 15:05:00|4387|4386|4396|4395|4398|4397|4387|4386|33719
1694704200000|2023-09-14 15:10:00|4395|4394|4395|4394|4400|4399|4394|4393|20736
1694704500000|2023-09-14 15:15:00|4396|4395|4385|4384|4396|4395|4382|4381|19729
1694704800000|2023-09-14 15:20:00|4386|4385|4381|4380|4387|4386|4379|4378|12022
1694705100000|2023-09-14 15:25:00|4380|4379|4378|4377|4381|4380|4377|4375|12618
1694705400000|2023-09-14 15:30:00|4379|4378|4374|4373|4380|4379|4373|4372|11955
1694705700000|2023-09-14 15:35:00|4373|4372|4372|4371|4378|4377|4369|4368|12280
1694706000000|2023-09-14 15:40:00|4371|4370|4363|4362|4373|4372|4359|4358|25964
1694706300000|2023-09-14 15:45:00|4362|4361|4366|4365|4367|4366|4358|4357|13918
1694706600000|2023-09-14 15:50:00|4367|4366|4367|4366|4370|4368|4365|4364|9528
1694706900000|2023-09-14 15:55:00|4366|4365|4367|4366|4370|4369|4365|4364|8610
1694707200000|2023-09-14 16:00:00|4368|4367|4369|4368|4370|4369|4362|4361|18416
1694707500000|2023-09-14 16:05:00|4368|4367|4359|4358|4369|4368|4359|4358|21842
1694707800000|2023-09-14 16:10:00|4358|4357|4356|4355|4360|4358|4356|4355|12057
1694708100000|2023-09-14 16:15:00|4357|4356|4357|4356|4362|4361|4356|4355|30123
1694708400000|2023-09-14 16:20:00|4358|4357|4350|4349|4358|4357|4350|4349|17906
1694708700000|2023-09-14 16:25:00|4349|4348|4342|4341|4350|4348|4342|4341|19332
1694709000000|2023-09-14 16:30:00|4341|4340|4339|4338|4343|4342|4337|4336|21151
1694709300000|2023-09-14 16:35:00|4338|4337|4336|4335|4338|4337|4333|4332|15337
1694709600000|2023-09-14 16:40:00|4337|4336|4341|4340|4341|4340|4335|4334|26858
1694709900000|2023-09-14 16:45:00|4340|4339|4346|4345|4346|4345|4339|4338|13024
1694710200000|2023-09-14 16:50:00|4345|4344|4350|4349|4351|4350|4345|4343|18713
1694710500000|2023-09-14 16:55:00|4351|4350|4348|4347|4351|4350|4348|4347|14024
1694710800000|2023-09-14 17:00:00|4347|4346|4352|4351|4352|4351|4347|4346|13522
1694711100000|2023-09-14 17:05:00|4351|4350|4351|4350|4352|4351|4348|4347|10329
1694711400000|2023-09-14 17:10:00|4352|4351|4349|4348|4353|4352|4348|4347|16422
1694711700000|2023-09-14 17:15:00|4350|4349|4351|4350|4351|4350|4347|4346|10522
1694712000000|2023-09-14 17:20:00|4352|4351|4354|4353|4358|4357|4351|4350|11339
1694712300000|2023-09-14 17:25:00|4353|4352|4352|4351|4355|4354|4351|4350|15103
1694712600000|2023-09-14 17:30:00|4353|4352|4363|4362|4363|4362|4353|4352|30878
1694712900000|2023-09-14 17:35:00|4364|4363|4362|4361|4365|4364|4360|4359|7966
1694713200000|2023-09-14 17:40:00|4361|4360|4361|4360|4362|4361|4358|4357|12673
1694713500000|2023-09-14 17:45:00|4360|4359|4357|4356|4361|4360|4356|4355|17308
1694713800000|2023-09-14 17:50:00|4358|4357|4355|4354|4358|4357|4353|4352|13043
1694714100000|2023-09-14 17:55:00|4354|4353|4354|4353|4357|4356|4353|4352|13986
1694714400000|2023-09-14 18:00:00|4353|4352|4357|4356|4357|4356|4353|4352|6538
1694714700000|2023-09-14 18:05:00|4356|4355|4355|4354|4360|4359|4355|4354|8898
1694715000000|2023-09-14 18:10:00|4356|4355|4361|4360|4363|4362|4355|4354|14871
1694715300000|2023-09-14 18:15:00|4362|4361|4363|4362|4363|4362|4360|4359|12693
1694715600000|2023-09-14 18:20:00|4364|4363|4362|4361|4369|4368|4361|4360|25273
1694715900000|2023-09-14 18:25:00|4363|4362|4363|4362|4367|4366|4362|4361|8751
1694716200000|2023-09-14 18:30:00|4362|4361|4368|4367|4368|4367|4361|4360|19205
1694716500000|2023-09-14 18:35:00|4369|4368|4369|4368|4371|4370|4368|4367|8360
1694716800000|2023-09-14 18:40:00|4370|4369|4374|4373|4375|4374|4367|4366|17237
1694717100000|2023-09-14 18:45:00|4375|4374|4375|4374|4375|4374|4372|4371|6120
1694717400000|2023-09-14 18:50:00|4374|4373|4372|4371|4375|4374|4370|4369|15500
1694717700000|2023-09-14 18:55:00|4373|4372|4373|4372|4374|4372|4371|4370|9487
1694718000000|2023-09-14 19:00:00|4374|4373|4376|4375|4376|4375|4374|4373|10723
1694718300000|2023-09-14 19:05:00|4377|4376|4376|4375|4379|4378|4376|4375|13443
1694718600000|2023-09-14 19:10:00|4377|4376|4375|4374|4377|4376|4374|4373|11867
1694718900000|2023-09-14 19:15:00|4374|4373|4373|4372|4374|4373|4371|4370|17392
1694719200000|2023-09-14 19:20:00|4372|4371|4369|4368|4374|4373|4369|4368|14474
1694719500000|2023-09-14 19:25:00|4368|4367|4360|4359|4368|4367|4360|4359|36421
1694719800000|2023-09-14 19:30:00|4359|4358|4361|4360|4362|4361|4358|4357|12115
1694720100000|2023-09-14 19:35:00|4362|4361|4362|4361|4364|4363|4359|4358|26818
1694720400000|2023-09-14 19:40:00|4361|4360|4363|4362|4364|4362|4361|4360|26528
1694720700000|2023-09-14 19:45:00|4362|4361|4358|4357|4363|4362|4358|4357|35587
1694721000000|2023-09-14 19:50:00|4359|4358|4357|4356|4364|4363|4356|4355|59361
1694721300000|2023-09-14 19:55:00|4358|4357|4360|4359|4361|4360|4356|4355|70967
1694784600000|2023-09-15 13:30:00|4352|4350|4366|4364|4373|4371|4348|4347|93350
1694784900000|2023-09-15 13:35:00|4365|4363|4354|4353|4370|4369|4353|4352|36036
1694785200000|2023-09-15 13:40:00|4353|4352|4338|4337|4356|4355|4334|4333|43046
1694785500000|2023-09-15 13:45:00|4339|4338|4327|4325|4340|4339|4324|4322|91034
1694785800000|2023-09-15 13:50:00|4326|4324|4318|4317|4327|4325|4316|4315|38860
1694786100000|2023-09-15 13:55:00|4319|4316|4307|4305|4324|4323|4303|4302|82402
1694786400000|2023-09-15 14:00:00|4308|4306|4307|4306|4317|4315|4304|4303|45948
1694786700000|2023-09-15 14:05:00|4308|4307|4309|4308|4316|4315|4304|4302|38906
1694787000000|2023-09-15 14:10:00|4310|4309|4307|4305|4316|4315|4304|4303|28227
1694787300000|2023-09-15 14:15:00|4306|4306|4312|4311|4314|4313|4301|4300|35495
1694787600000|2023-09-15 14:20:00|4311|4310|4321|4320|4325|4324|4310|4309|28678
1694787900000|2023-09-15 14:25:00|4322|4319|4316|4315|4323|4322|4313|4312|36678
1694788200000|2023-09-15 14:30:00|4317|4314|4318|4317|4322|4321|4309|4308|38335
1694788500000|2023-09-15 14:35:00|4317|4316|4315|4314|4320|4319|4312|4311|20226
1694788800000|2023-09-15 14:40:00|4316|4315|4301|4300|4316|4315|4301|4300|25484
1694789100000|2023-09-15 14:45:00|4302|4301|4296|4295|4308|4307|4296|4295|41016
1694789400000|2023-09-15 14:50:00|4295|4294|4285|4284|4296|4295|4279|4278|40615
1694789700000|2023-09-15 14:55:00|4284|4283|4287|4286|4293|4292|4284|4283|35282
1694790000000|2023-09-15 15:00:00|4288|4287|4288|4287|4293|4292|4286|4285|48557
1694790300000|2023-09-15 15:05:00|4289|4288|4297|4296|4297|4296|4288|4287|18387
1694790600000|2023-09-15 15:10:00|4298|4297|4299|4298|4304|4303|4298|4297|33212
1694790900000|2023-09-15 15:15:00|4300|4299|4300|4299|4305|4304|4299|4297|34782
1694791200000|2023-09-15 15:20:00|4299|4298|4298|4297|4299|4298|4292|4291|21340
1694791500000|2023-09-15 15:25:00|4297|4296|4298|4297|4301|4300|4294|4293|16331
1694791800000|2023-09-15 15:30:00|4297|4296|4303|4302|4307|4306|4297|4296|22876
1694792100000|2023-09-15 15:35:00|4304|4303|4309|4308|4309|4308|4302|4301|13253
1694792400000|2023-09-15 15:40:00|4308|4307|4314|4313|4315|4314|4308|4307|28565
1694792700000|2023-09-15 15:45:00|4313|4312|4321|4320|4323|4322|4312|4311|29276
1694793000000|2023-09-15 15:50:00|4320|4319|4310|4309|4321|4320|4310|4309|24249
1694793300000|2023-09-15 15:55:00|4311|4310|4309|4308|4312|4311|4301|4300|24284
1694793600000|2023-09-15 16:00:00|4310|4309|4305|4304|4313|4312|4302|4301|17880
1694793900000|2023-09-15 16:05:00|4306|4305|4306|4305|4308|4307|4305|4304|8800
1694794200000|2023-09-15 16:10:00|4307|4306|4309|4308|4311|4310|4306|4305|14846
1694794500000|2023-09-15 16:15:00|4308|4307|4310|4309|4311|4310|4305|4304|8882
1694794800000|2023-09-15 16:20:00|4311|4310|4309|4308|4312|4311|4308|4307|32511
1694795100000|2023-09-15 16:25:00|4310|4309|4310|4309|4317|4316|4309|4308|16057
1694795400000|2023-09-15 16:30:00|4309|4308|4316|4315|4317|4316|4309|4308|25753
1694795700000|2023-09-15 16:35:00|4317|4316|4318|4317|4319|4318|4313|4312|13791
1694796000000|2023-09-15 16:40:00|4317|4316|4319|4318|4321|4320|4317|4316|19756
1694796300000|2023-09-15 16:45:00|4320|4319|4316|4315|4321|4320|4315|4314|14866
1694796600000|2023-09-15 16:50:00|4317|4316|4320|4319|4322|4321|4316|4315|18142
1694796900000|2023-09-15 16:55:00|4319|4318|4316|4315|4320|4319|4310|4309|26319
1694797200000|2023-09-15 17:00:00|4317|4316|4305|4304|4317|4316|4305|4304|20661
1694797500000|2023-09-15 17:05:00|4304|4303|4299|4298|4304|4303|4299|4298|24777
1694797800000|2023-09-15 17:10:00|4300|4299|4297|4296|4301|4300|4295|4294|36827
1694798100000|2023-09-15 17:15:00|4296|4295|4294|4293|4299|4298|4294|4293|18094
1694798400000|2023-09-15 17:20:00|4295|4294|4285|4284|4297|4296|4285|4284|42629
1694798700000|2023-09-15 17:25:00|4286|4285|4285|4284|4288|4287|4285|4284|12295
1694799000000|2023-09-15 17:30:00|4284|4283|4282|4281|4286|4285|4273|4272|76787
1694799300000|2023-09-15 17:35:00|4281|4280|4286|4285|4286|4285|4281|4280|12293
1694799600000|2023-09-15 17:40:00|4287|4286|4291|4290|4295|4294|4287|4286|47175
1694799900000|2023-09-15 17:45:00|4290|4289|4294|4293|4296|4295|4290|4289|35942
1694800200000|2023-09-15 17:50:00|4293|4292|4291|4290|4294|4293|4290|4289|12983
1694800500000|2023-09-15 17:55:00|4290|4289|4291|4290|4291|4290|4288|4287|12229
1694800800000|2023-09-15 18:00:00|4290|4289|4288|4287|4290|4289|4284|4283|24770
1694801100000|2023-09-15 18:05:00|4289|4288|4288|4287|4292|4291|4287|4286|19760
1694801400000|2023-09-15 18:10:00|4287|4286|4291|4290|4293|4292|4287|4286|26981
1694801700000|2023-09-15 18:15:00|4290|4289|4288|4287|4292|4290|4287|4286|17416
1694802000000|2023-09-15 18:20:00|4289|4288|4286|4285|4289|4288|4285|4284|9135
1694802300000|2023-09-15 18:25:00|4285|4284|4285|4284|4288|4287|4283|4282|24852
1694802600000|2023-09-15 18:30:00|4286|4285|4286|4285|4286|4285|4281|4280|17238
1694802900000|2023-09-15 18:35:00|4287|4286|4294|4293|4294|4293|4286|4285|18166
1694803200000|2023-09-15 18:40:00|4295|4294|4294|4293|4295|4294|4292|4291|14508
1694803500000|2023-09-15 18:45:00|4295|4294|4298|4297|4299|4298|4295|4294|14592
1694803800000|2023-09-15 18:50:00|4297|4296|4290|4289|4298|4297|4290|4289|33752
1694804100000|2023-09-15 18:55:00|4289|4288|4295|4294|4295|4294|4289|4288|16693
1694804400000|2023-09-15 19:00:00|4294|4293|4290|4289|4294|4293|4288|4287|27841
1694804700000|2023-09-15 19:05:00|4291|4290|4293|4292|4294|4293|4290|4289|19116
1694805000000|2023-09-15 19:10:00|4294|4293|4295|4294|4297|4296|4293|4292|27652
1694805300000|2023-09-15 19:15:00|4296|4295|4297|4296|4298|4297|4296|4295|36082
1694805600000|2023-09-15 19:20:00|4296|4295|4294|4293|4297|4296|4293|4292|24218
1694805900000|2023-09-15 19:25:00|4295|4294|4295|4294|4296|4295|4292|4291|26622
1694806200000|2023-09-15 19:30:00|4296|4295|4296|4295|4301|4300|4295|4294|33769
1694806500000|2023-09-15 19:35:00|4297|4296|4289|4288|4297|4296|4287|4286|45379
1694806800000|2023-09-15 19:40:00|4290|4287|4292|4291|4295|4294|4289|4287|38293
1694807100000|2023-09-15 19:45:00|4291|4290|4295|4294|4295|4294|4291|4290|46866
1694807400000|2023-09-15 19:50:00|4296|4295|4306|4305|4308|4306|4295|4294|85695
1694807700000|2023-09-15 19:55:00|4307|4306|4308|4305|4309|4308|4306|4305|189541
1695043800000|2023-09-18 13:30:00|4297|4289|4264|4263|4297|4289|4256|4254|111145
1695044100000|2023-09-18 13:35:00|4265|4262|4238|4237|4267|4266|4238|4236|44172
1695044400000|2023-09-18 13:40:00|4239|4238|4222|4221|4245|4244|4212|4211|76430
1695044700000|2023-09-18 13:45:00|4221|4220|4219|4218|4225|4224|4213|4212|48847
1695045000000|2023-09-18 13:50:00|4220|4217|4246|4245|4249|4248|4219|4217|134067
1695045300000|2023-09-18 13:55:00|4247|4244|4237|4235|4249|4248|4236|4235|59695
1695045600000|2023-09-18 14:00:00|4236|4234|4240|4239|4249|4248|4233|4232|42316
1695045900000|2023-09-18 14:05:00|4239|4238|4237|4236|4244|4243|4223|4222|40607
1695046200000|2023-09-18 14:10:00|4238|4235|4245|4244|4250|4249|4233|4232|34723
1695046500000|2023-09-18 14:15:00|4246|4245|4251|4250|4256|4255|4245|4244|17776
1695046800000|2023-09-18 14:20:00|4252|4251|4246|4245|4255|4254|4242|4241|22255
1695047100000|2023-09-18 14:25:00|4247|4246|4232|4231|4250|4248|4232|4231|18603
1695047400000|2023-09-18 14:30:00|4231|4230|4227|4226|4232|4231|4219|4218|83860
1695047700000|2023-09-18 14:35:00|4228|4227|4208|4207|4232|4231|4204|4203|48954
1695048000000|2023-09-18 14:40:00|4209|4208|4211|4210|4211|4210|4203|4202|29377
1695048300000|2023-09-18 14:45:00|4210|4209|4213|4212|4213|4212|4206|4205|24453
1695048600000|2023-09-18 14:50:00|4214|4213|4212|4211|4216|4215|4205|4204|29696
1695048900000|2023-09-18 14:55:00|4213|4212|4217|4216|4221|4220|4212|4211|15135
1695049200000|2023-09-18 15:00:00|4216|4215|4220|4219|4223|4222|4216|4215|14825
1695049500000|2023-09-18 15:05:00|4221|4220|4222|4221|4227|4226|4217|4216|17507
1695049800000|2023-09-18 15:10:00|4223|4222|4223|4222|4226|4225|4219|4218|36175
1695050100000|2023-09-18 15:15:00|4222|4221|4222|4221|4226|4225|4220|4219|20538
1695050400000|2023-09-18 15:20:00|4221|4220|4227|4226|4227|4226|4221|4220|22026
1695050700000|2023-09-18 15:25:00|4228|4227|4230|4229|4231|4230|4225|4224|15376
1695051000000|2023-09-18 15:30:00|4229|4228|4237|4236|4243|4242|4229|4228|35014
1695051300000|2023-09-18 15:35:00|4236|4235|4236|4235|4237|4236|4229|4228|15688
1695051600000|2023-09-18 15:40:00|4237|4236|4239|4238|4244|4243|4236|4235|36546
1695051900000|2023-09-18 15:45:00|4240|4239|4235|4234|4240|4239|4232|4231|16089
1695052200000|2023-09-18 15:50:00|4236|4235|4237|4236|4238|4236|4232|4231|13166
1695052500000|2023-09-18 15:55:00|4238|4237|4237|4236|4238|4237|4234|4233|10601
1695052800000|2023-09-18 16:00:00|4238|4237|4242|4241|4242|4241|4237|4236|25164
1695053100000|2023-09-18 16:05:00|4241|4240|4238|4237|4243|4242|4237|4236|8533
1695053400000|2023-09-18 16:10:00|4237|4236|4235|4234|4237|4237|4232|4231|17684
1695053700000|2023-09-18 16:15:00|4234|4233|4237|4236|4237|4236|4232|4231|18668
1695054000000|2023-09-18 16:20:00|4238|4237|4237|4236|4241|4240|4235|4234|6005
1695054300000|2023-09-18 16:25:00|4236|4235|4241|4239|4244|4243|4236|4235|10283
1695054600000|2023-09-18 16:30:00|4242|4240|4244|4243|4248|4247|4242|4240|7770
1695054900000|2023-09-18 16:35:00|4245|4244|4242|4241|4247|4246|4241|4240|7970
1695055200000|2023-09-18 16:40:00|4243|4242|4240|4239|4245|4244|4239|4238|20010
1695055500000|2023-09-18 16:45:00|4241|4240|4244|4243|4244|4243|4239|4238|7956
1695055800000|2023-09-18 16:50:00|4243|4242|4238|4237|4244|4243|4238|4237|5800
1695056100000|2023-09-18 16:55:00|4239|4238|4244|4243|4247|4246|4238|4238|14409
1695056400000|2023-09-18 17:00:00|4245|4244|4239|4238|4248|4247|4239|4238|14012
1695056700000|2023-09-18 17:05:00|4240|4239|4239|4238|4242|4241|4238|4237|9267
1695057000000|2023-09-18 17:10:00|4238|4237|4239|4238|4239|4238|4235|4234|9144
1695057300000|2023-09-18 17:15:00|4240|4237|4236|4235|4242|4241|4236|4234|19030
1695057600000|2023-09-18 17:20:00|4237|4236|4241|4240|4244|4243|4235|4234|14846
1695057900000|2023-09-18 17:25:00|4240|4239|4241|4240|4243|4242|4239|4238|7436
1695058200000|2023-09-18 17:30:00|4242|4241|4244|4243|4245|4244|4241|4240|13106
1695058500000|2023-09-18 17:35:00|4245|4244|4248|4247|4249|4248|4243|4242|13898
1695058800000|2023-09-18 17:40:00|4247|4246|4249|4248|4249|4248|4245|4244|12123
1695059100000|2023-09-18 17:45:00|4248|4247|4248|4247|4251|4250|4246|4245|28145
1695059400000|2023-09-18 17:50:00|4247|4246|4246|4245|4249|4248|4245|4244|9800
1695059700000|2023-09-18 17:55:00|4247|4244|4244|4243|4247|4245|4243|4242|2400
1695060000000|2023-09-18 18:00:00|4245|4244|4247|4246|4248|4247|4243|4242|13166
1695060300000|2023-09-18 18:05:00|4246|4245|4244|4243|4247|4246|4243|4242|28573
1695060600000|2023-09-18 18:10:00|4243|4242|4243|4242|4244|4243|4241|4240|29926
1695060900000|2023-09-18 18:15:00|4244|4243|4243|4242|4245|4244|4242|4241|13643
1695061200000|2023-09-18 18:20:00|4242|4241|4240|4239|4243|4242|4238|4237|11875
1695061500000|2023-09-18 18:25:00|4241|4238|4239|4238|4241|4240|4238|4237|7131
1695061800000|2023-09-18 18:30:00|4240|4239|4242|4241|4243|4242|4239|4238|13911
1695062100000|2023-09-18 18:35:00|4243|4242|4240|4239|4245|4244|4240|4239|6474
1695062400000|2023-09-18 18:40:00|4241|4240|4239|4238|4241|4240|4236|4235|13411
1695062700000|2023-09-18 18:45:00|4238|4237|4238|4237|4241|4240|4238|4237|15134
1695063000000|2023-09-18 18:50:00|4237|4236|4220|4219|4237|4236|4219|4218|32290
1695063300000|2023-09-18 18:55:00|4219|4218|4221|4220|4223|4222|4217|4216|16169
1695063600000|2023-09-18 19:00:00|4220|4219|4223|4222|4223|4222|4217|4216|70767
1695063900000|2023-09-18 19:05:00|4222|4221|4224|4223|4225|4224|4221|4220|24362
1695064200000|2023-09-18 19:10:00|4225|4224|4222|4221|4225|4224|4220|4219|24453
1695064500000|2023-09-18 19:15:00|4223|4222|4221|4220|4225|4224|4220|4219|30922
1695064800000|2023-09-18 19:20:00|4220|4219|4216|4215|4221|4220|4215|4213|30894
1695065100000|2023-09-18 19:25:00|4217|4216|4219|4218|4220|4219|4216|4215|13623
1695065400000|2023-09-18 19:30:00|4218|4217|4210|4209|4219|4218|4209|4208|32168
1695065700000|2023-09-18 19:35:00|4209|4208|4205|4204|4212|4211|4204|4203|20763
1695066000000|2023-09-18 19:40:00|4204|4203|4206|4205|4207|4206|4203|4202|30957
1695066300000|2023-09-18 19:45:00|4207|4206|4203|4202|4207|4206|4203|4202|41251
1695066600000|2023-09-18 19:50:00|4204|4203|4202|4201|4206|4205|4201|4200|46106
1695066900000|2023-09-18 19:55:00|4203|4202|4203|4202|4208|4207|4203|4201|105625
1695130200000|2023-09-19 13:30:00|4185|4176|4197|4195|4198|4196|4162|4161|114448
1695130500000|2023-09-19 13:35:00|4196|4194|4188|4186|4196|4194|4178|4177|49141
1695130800000|2023-09-19 13:40:00|4187|4185|4163|4161|4193|4192|4160|4159|132874
1695131100000|2023-09-19 13:45:00|4162|4162|4158|4157|4171|4170|4149|4148|76029
1695131400000|2023-09-19 13:50:00|4157|4156|4132|4131|4159|4157|4125|4124|81927
1695131700000|2023-09-19 13:55:00|4133|4132|4125|4124|4135|4134|4120|4119|68553
1695132000000|2023-09-19 14:00:00|4124|4123|4121|4120|4125|4123|4111|4110|31512
1695132300000|2023-09-19 14:05:00|4120|4119|4122|4121|4127|4126|4118|4117|30789
1695132600000|2023-09-19 14:10:00|4121|4120|4125|4124|4129|4128|4120|4119|17267
1695132900000|2023-09-19 14:15:00|4124|4123|4137|4136|4138|4137|4122|4121|22184
1695133200000|2023-09-19 14:20:00|4138|4137|4140|4139|4144|4143|4132|4131|28765
1695133500000|2023-09-19 14:25:00|4141|4140|4132|4131|4145|4144|4128|4127|21756
1695133800000|2023-09-19 14:30:00|4131|4130|4121|4120|4131|4130|4120|4119|18737
1695134100000|2023-09-19 14:35:00|4122|4121|4109|4108|4125|4124|4109|4108|34877
1695134400000|2023-09-19 14:40:00|4110|4109|4118|4117|4119|4118|4110|4109|34175
1695134700000|2023-09-19 14:45:00|4119|4118|4116|4115|4125|4124|4114|4113|39759
1695135000000|2023-09-19 14:50:00|4117|4116|4120|4119|4123|4122|4111|4110|25577
1695135300000|2023-09-19 14:55:00|4121|4120|4113|4112|4121|4120|4112|4111|24500
1695135600000|2023-09-19 15:00:00|4114|4113|4118|4117|4120|4119|4114|4113|31179
1695135900000|2023-09-19 15:05:00|4119|4118|4117|4116|4123|4122|4115|4114|36260
1695136200000|2023-09-19 15:10:00|4118|4117|4121|4120|4121|4120|4117|4116|21464
1695136500000|2023-09-19 15:15:00|4122|4121|4112|4111|4124|4123|4111|4110|31893
1695136800000|2023-09-19 15:20:00|4113|4112|4112|4111|4118|4117|4111|4110|22380
1695137100000|2023-09-19 15:25:00|4113|4112|4124|4123|4127|4126|4113|4112|45771
1695137400000|2023-09-19 15:30:00|4125|4124|4135|4134|4135|4134|4124|4123|33740
1695137700000|2023-09-19 15:35:00|4136|4135|4130|4129|4137|4136|4130|4128|19700
1695138000000|2023-09-19 15:40:00|4131|4130|4132|4131|4133|4132|4126|4125|21082
1695138300000|2023-09-19 15:45:00|4133|4132|4129|4128|4133|4132|4127|4126|21374
1695138600000|2023-09-19 15:50:00|4128|4127|4130|4129|4131|4130|4126|4125|13079
1695138900000|2023-09-19 15:55:00|4129|4128|4135|4134|4135|4134|4129|4128|29433
1695139200000|2023-09-19 16:00:00|4136|4135|4129|4128|4136|4135|4129|4128|30169
1695139500000|2023-09-19 16:05:00|4128|4127|4130|4129|4131|4130|4125|4124|26028
1695139800000|2023-09-19 16:10:00|4131|4130|4134|4133|4136|4135|4130|4129|67220
1695140100000|2023-09-19 16:15:00|4135|4134|4136|4135|4138|4137|4132|4131|18841
1695140400000|2023-09-19 16:20:00|4137|4136|4135|4134|4138|4137|4134|4133|6300
1695140700000|2023-09-19 16:25:00|4136|4135|4136|4135|4139|4138|4135|4134|7584
1695141000000|2023-09-19 16:30:00|4135|4134|4133|4132|4135|4134|4131|4129|9527
1695141300000|2023-09-19 16:35:00|4134|4133|4127|4126|4134|4133|4127|4126|5112
1695141600000|2023-09-19 16:40:00|4128|4125|4131|4130|4134|4133|4127|4125|4700
1695141900000|2023-09-19 16:45:00|4132|4131|4134|4133|4134|4133|4128|4127|14081
1695142200000|2023-09-19 16:50:00|4135|4134|4145|4144|4146|4145|4135|4134|24936
1695142500000|2023-09-19 16:55:00|4144|4143|4155|4154|4155|4154|4144|4143|30313
1695142800000|2023-09-19 17:00:00|4156|4155|4161|4160|4162|4161|4153|4152|13573
1695143100000|2023-09-19 17:05:00|4162|4161|4166|4165|4166|4165|4160|4159|25906
1695143400000|2023-09-19 17:10:00|4165|4164|4165|4164|4167|4166|4162|4161|9690
1695143700000|2023-09-19 17:15:00|4164|4163|4166|4165|4167|4166|4162|4161|17853
1695144000000|2023-09-19 17:20:00|4167|4166|4165|4164|4168|4167|4162|4161|15511
1695144300000|2023-09-19 17:25:00|4164|4163|4159|4158|4166|4165|4156|4155|35734
1695144600000|2023-09-19 17:30:00|4160|4159|4167|4166|4168|4167|4160|4159|12908
1695144900000|2023-09-19 17:35:00|4166|4165|4167|4166|4169|4168|4165|4164|28217
1695145200000|2023-09-19 17:40:00|4168|4167|4166|4165|4169|4168|4165|4164|2700
1695145500000|2023-09-19 17:45:00|4165|4164|4177|4176|4179|4178|4165|4164|28329
1695145800000|2023-09-19 17:50:00|4178|4177|4177|4176|4178|4177|4172|4171|14293
1695146100000|2023-09-19 17:55:00|4176|4175|4173|4172|4177|4176|4173|4172|20788
1695146400000|2023-09-19 18:00:00|4174|4173|4170|4169|4174|4173|4167|4166|17872
1695146700000|2023-09-19 18:05:00|4169|4168|4169|4168|4174|4173|4168|4167|9597
1695147000000|2023-09-19 18:10:00|4170|4169|4168|4166|4172|4171|4168|4166|6854
1695147300000|2023-09-19 18:15:00|4167|4167|4171|4170|4172|4171|4166|4165|20524
1695147600000|2023-09-19 18:20:00|4172|4171|4169|4168|4173|4172|4168|4167|41124
1695147900000|2023-09-19 18:25:00|4170|4169|4165|4164|4171|4170|4165|4164|11510
1695148200000|2023-09-19 18:30:00|4166|4165|4172|4171|4172|4171|4165|4164|8667
1695148500000|2023-09-19 18:35:00|4173|4172|4179|4178|4182|4181|4173|4172|63435
1695148800000|2023-09-19 18:40:00|4180|4179|4179|4177|4180|4179|4177|4176|10787
1695149100000|2023-09-19 18:45:00|4178|4178|4168|4167|4179|4178|4167|4166|15051
1695149400000|2023-09-19 18:50:00|4169|4168|4163|4162|4169|4168|4161|4160|25721
1695149700000|2023-09-19 18:55:00|4162|4161|4155|4154|4162|4161|4154|4153|15565
1695150000000|2023-09-19 19:00:00|4154|4153|4159|4158|4160|4159|4153|4152|22728
1695150300000|2023-09-19 19:05:00|4160|4159|4158|4157|4161|4160|4156|4155|11737
1695150600000|2023-09-19 19:10:00|4159|4158|4157|4156|4161|4160|4154|4153|9710
1695150900000|2023-09-19 19:15:00|4156|4155|4154|4153|4158|4157|4153|4152|18742
1695151200000|2023-09-19 19:20:00|4155|4154|4158|4157|4159|4158|4152|4151|7742
1695151500000|2023-09-19 19:25:00|4159|4158|4163|4162|4165|4164|4159|4158|18346
1695151800000|2023-09-19 19:30:00|4164|4163|4159|4158|4165|4164|4158|4157|12646
1695152100000|2023-09-19 19:35:00|4158|4157|4155|4154|4160|4159|4153|4152|23845
1695152400000|2023-09-19 19:40:00|4156|4153|4158|4157|4160|4159|4155|4153|14023
1695152700000|2023-09-19 19:45:00|4159|4158|4158|4157|4161|4160|4158|4157|21230
1695153000000|2023-09-19 19:50:00|4157|4156|4152|4151|4158|4157|4152|4150|61786
1695153300000|2023-09-19 19:55:00|4151|4150|4151|4150|4153|4152|4148|4147|104230
1695130200000|2023-09-19 13:30:00|4185|4176|4197|4195|4198|4196|4162|4161|114448
1695130500000|2023-09-19 13:35:00|4196|4194|4188|4186|4196|4194|4178|4177|49141
1695130800000|2023-09-19 13:40:00|4187|4185|4163|4161|4193|4192|4160|4159|132874
1695131100000|2023-09-19 13:45:00|4162|4162|4158|4157|4171|4170|4149|4148|76029
1695131400000|2023-09-19 13:50:00|4157|4156|4132|4131|4159|4157|4125|4124|81927
1695131700000|2023-09-19 13:55:00|4133|4132|4125|4124|4135|4134|4120|4119|68553
1695132000000|2023-09-19 14:00:00|4124|4123|4121|4120|4125|4123|4111|4110|31512
1695132300000|2023-09-19 14:05:00|4120|4119|4122|4121|4127|4126|4118|4117|30789
1695132600000|2023-09-19 14:10:00|4121|4120|4125|4124|4129|4128|4120|4119|17267
1695132900000|2023-09-19 14:15:00|4124|4123|4137|4136|4138|4137|4122|4121|22184
1695133200000|2023-09-19 14:20:00|4138|4137|4140|4139|4144|4143|4132|4131|28765
1695133500000|2023-09-19 14:25:00|4141|4140|4132|4131|4145|4144|4128|4127|21756
1695133800000|2023-09-19 14:30:00|4131|4130|4121|4120|4131|4130|4120|4119|18737
1695134100000|2023-09-19 14:35:00|4122|4121|4109|4108|4125|4124|4109|4108|34877
1695134400000|2023-09-19 14:40:00|4110|4109|4118|4117|4119|4118|4110|4109|34175
1695134700000|2023-09-19 14:45:00|4119|4118|4116|4115|4125|4124|4114|4113|39759
1695135000000|2023-09-19 14:50:00|4117|4116|4120|4119|4123|4122|4111|4110|25577
1695135300000|2023-09-19 14:55:00|4121|4120|4113|4112|4121|4120|4112|4111|24500
1695135600000|2023-09-19 15:00:00|4114|4113|4118|4117|4120|4119|4114|4113|31179
1695135900000|2023-09-19 15:05:00|4119|4118|4117|4116|4123|4122|4115|4114|36260
1695136200000|2023-09-19 15:10:00|4118|4117|4121|4120|4121|4120|4117|4116|21464
1695136500000|2023-09-19 15:15:00|4122|4121|4112|4111|4124|4123|4111|4110|31893
1695136800000|2023-09-19 15:20:00|4113|4112|4112|4111|4118|4117|4111|4110|22380
1695137100000|2023-09-19 15:25:00|4113|4112|4124|4123|4127|4126|4113|4112|45771
1695137400000|2023-09-19 15:30:00|4125|4124|4135|4134|4135|4134|4124|4123|33740
1695137700000|2023-09-19 15:35:00|4136|4135|4130|4129|4137|4136|4130|4128|19700
1695138000000|2023-09-19 15:40:00|4131|4130|4132|4131|4133|4132|4126|4125|21082
1695138300000|2023-09-19 15:45:00|4133|4132|4129|4128|4133|4132|4127|4126|21374
1695138600000|2023-09-19 15:50:00|4128|4127|4130|4129|4131|4130|4126|4125|13079
1695138900000|2023-09-19 15:55:00|4129|4128|4135|4134|4135|4134|4129|4128|29433
1695139200000|2023-09-19 16:00:00|4136|4135|4129|4128|4136|4135|4129|4128|30169
1695139500000|2023-09-19 16:05:00|4128|4127|4130|4129|4131|4130|4125|4124|26028
1695139800000|2023-09-19 16:10:00|4131|4130|4134|4133|4136|4135|4130|4129|67220
1695140100000|2023-09-19 16:15:00|4135|4134|4136|4135|4138|4137|4132|4131|18841
1695140400000|2023-09-19 16:20:00|4137|4136|4135|4134|4138|4137|4134|4133|6300
1695140700000|2023-09-19 16:25:00|4136|4135|4136|4135|4139|4138|4135|4134|7584
1695141000000|2023-09-19 16:30:00|4135|4134|4133|4132|4135|4134|4131|4129|9527
1695141300000|2023-09-19 16:35:00|4134|4133|4127|4126|4134|4133|4127|4126|5112
1695141600000|2023-09-19 16:40:00|4128|4125|4131|4130|4134|4133|4127|4125|4700
1695141900000|2023-09-19 16:45:00|4132|4131|4134|4133|4134|4133|4128|4127|14081
1695142200000|2023-09-19 16:50:00|4135|4134|4145|4144|4146|4145|4135|4134|24936
1695142500000|2023-09-19 16:55:00|4144|4143|4155|4154|4155|4154|4144|4143|30313
1695142800000|2023-09-19 17:00:00|4156|4155|4161|4160|4162|4161|4153|4152|13573
1695143100000|2023-09-19 17:05:00|4162|4161|4166|4165|4166|4165|4160|4159|25906
1695143400000|2023-09-19 17:10:00|4165|4164|4165|4164|4167|4166|4162|4161|9690
1695143700000|2023-09-19 17:15:00|4164|4163|4166|4165|4167|4166|4162|4161|17853
1695144000000|2023-09-19 17:20:00|4167|4166|4165|4164|4168|4167|4162|4161|15511
1695144300000|2023-09-19 17:25:00|4164|4163|4159|4158|4166|4165|4156|4155|35734
1695144600000|2023-09-19 17:30:00|4160|4159|4167|4166|4168|4167|4160|4159|12908
1695144900000|2023-09-19 17:35:00|4166|4165|4167|4166|4169|4168|4165|4164|28217
1695145200000|2023-09-19 17:40:00|4168|4167|4166|4165|4169|4168|4165|4164|2700
1695145500000|2023-09-19 17:45:00|4165|4164|4177|4176|4179|4178|4165|4164|28329
1695145800000|2023-09-19 17:50:00|4178|4177|4177|4176|4178|4177|4172|4171|14293
1695146100000|2023-09-19 17:55:00|4176|4175|4173|4172|4177|4176|4173|4172|20788
1695146400000|2023-09-19 18:00:00|4174|4173|4170|4169|4174|4173|4167|4166|17872
1695146700000|2023-09-19 18:05:00|4169|4168|4169|4168|4174|4173|4168|4167|9597
1695147000000|2023-09-19 18:10:00|4170|4169|4168|4166|4172|4171|4168|4166|6854
1695147300000|2023-09-19 18:15:00|4167|4167|4171|4170|4172|4171|4166|4165|20524
1695147600000|2023-09-19 18:20:00|4172|4171|4169|4168|4173|4172|4168|4167|41124
1695147900000|2023-09-19 18:25:00|4170|4169|4165|4164|4171|4170|4165|4164|11510
1695148200000|2023-09-19 18:30:00|4166|4165|4172|4171|4172|4171|4165|4164|8667
1695148500000|2023-09-19 18:35:00|4173|4172|4179|4178|4182|4181|4173|4172|63435
1695148800000|2023-09-19 18:40:00|4180|4179|4179|4177|4180|4179|4177|4176|10787
1695149100000|2023-09-19 18:45:00|4178|4178|4168|4167|4179|4178|4167|4166|15051
1695149400000|2023-09-19 18:50:00|4169|4168|4163|4162|4169|4168|4161|4160|25721
1695149700000|2023-09-19 18:55:00|4162|4161|4155|4154|4162|4161|4154|4153|15565
1695150000000|2023-09-19 19:00:00|4154|4153|4159|4158|4160|4159|4153|4152|22728
1695150300000|2023-09-19 19:05:00|4160|4159|4158|4157|4161|4160|4156|4155|11737
1695150600000|2023-09-19 19:10:00|4159|4158|4157|4156|4161|4160|4154|4153|9710
1695150900000|2023-09-19 19:15:00|4156|4155|4154|4153|4158|4157|4153|4152|18742
1695151200000|2023-09-19 19:20:00|4155|4154|4158|4157|4159|4158|4152|4151|7742
1695151500000|2023-09-19 19:25:00|4159|4158|4163|4162|4165|4164|4159|4158|18346
1695151800000|2023-09-19 19:30:00|4164|4163|4159|4158|4165|4164|4158|4157|12646
1695152100000|2023-09-19 19:35:00|4158|4157|4155|4154|4160|4159|4153|4152|23845
1695152400000|2023-09-19 19:40:00|4156|4153|4158|4157|4160|4159|4155|4153|14023
1695152700000|2023-09-19 19:45:00|4159|4158|4158|4157|4161|4160|4158|4157|21230
1695153000000|2023-09-19 19:50:00|4157|4156|4152|4151|4158|4157|4152|4150|61786
1695153300000|2023-09-19 19:55:00|4151|4150|4151|4150|4153|4152|4148|4147|104230
1695216600000|2023-09-20 13:30:00|4184|4175|4168|4167|4184|4176|4148|4147|99287
1695216900000|2023-09-20 13:35:00|4169|4168|4183|4182|4185|4184|4163|4162|66486
1695217200000|2023-09-20 13:40:00|4184|4183|4197|4195|4198|4196|4173|4172|73588
1695217500000|2023-09-20 13:45:00|4196|4196|4198|4197|4207|4206|4193|4192|89123
1695217800000|2023-09-20 13:50:00|4197|4196|4197|4196|4203|4201|4193|4192|28215
1695218100000|2023-09-20 13:55:00|4196|4195|4194|4193|4201|4200|4190|4189|21428
1695218400000|2023-09-20 14:00:00|4193|4192|4188|4187|4198|4197|4183|4182|24646
1695218700000|2023-09-20 14:05:00|4189|4188|4184|4183|4190|4189|4178|4177|31401
1695219000000|2023-09-20 14:10:00|4183|4182|4164|4163|4184|4183|4161|4160|16285
1695219300000|2023-09-20 14:15:00|4165|4162|4170|4169|4172|4171|4160|4159|30261
1695219600000|2023-09-20 14:20:00|4171|4168|4170|4169|4175|4174|4169|4168|26308
1695219900000|2023-09-20 14:25:00|4171|4170|4163|4162|4173|4172|4160|4158|12147
1695220200000|2023-09-20 14:30:00|4162|4161|4170|4169|4171|4170|4160|4159|25629
1695220500000|2023-09-20 14:35:00|4169|4168|4166|4165|4172|4171|4164|4163|16203
1695220800000|2023-09-20 14:40:00|4167|4166|4164|4163|4167|4166|4160|4159|8309
1695221100000|2023-09-20 14:45:00|4163|4162|4156|4155|4167|4166|4156|4155|12010
1695221400000|2023-09-20 14:50:00|4155|4154|4154|4153|4158|4157|4153|4152|22566
1695221700000|2023-09-20 14:55:00|4155|4154|4152|4150|4158|4157|4149|4147|17820
1695222000000|2023-09-20 15:00:00|4151|4151|4153|4152|4156|4154|4150|4149|9897
1695222300000|2023-09-20 15:05:00|4152|4151|4157|4156|4158|4157|4151|4150|19371
1695222600000|2023-09-20 15:10:00|4158|4157|4154|4153|4160|4159|4153|4152|30335
1695222900000|2023-09-20 15:15:00|4153|4152|4150|4149|4156|4155|4150|4149|11200
1695223200000|2023-09-20 15:20:00|4151|4150|4149|4148|4153|4152|4148|4147|10818
1695223500000|2023-09-20 15:25:00|4148|4147|4148|4147|4149|4148|4145|4144|18693
1695223800000|2023-09-20 15:30:00|4147|4146|4151|4150|4152|4151|4146|4145|9522
1695224100000|2023-09-20 15:35:00|4152|4151|4148|4147|4154|4153|4148|4147|14557
1695224400000|2023-09-20 15:40:00|4149|4148|4151|4150|4152|4151|4148|4147|24187
1695224700000|2023-09-20 15:45:00|4152|4151|4159|4158|4159|4158|4152|4151|12753
1695225000000|2023-09-20 15:50:00|4160|4159|4160|4159|4161|4160|4157|4156|10988
1695225300000|2023-09-20 15:55:00|4161|4160|4165|4164|4165|4164|4160|4159|39813
1695225600000|2023-09-20 16:00:00|4164|4163|4166|4165|4167|4166|4161|4160|14728
1695225900000|2023-09-20 16:05:00|4165|4164|4165|4164|4167|4166|4162|4161|12648
1695226200000|2023-09-20 16:10:00|4166|4165|4170|4169|4170|4169|4165|4164|11971
1695226500000|2023-09-20 16:15:00|4171|4170|4170|4169|4172|4171|4169|4168|9343
1695226800000|2023-09-20 16:20:00|4169|4168|4167|4166|4172|4171|4167|4166|30494
1695227100000|2023-09-20 16:25:00|4166|4165|4169|4168|4169|4168|4164|4163|14600
1695227400000|2023-09-20 16:30:00|4170|4169|4169|4168|4170|4169|4168|4167|3188
1695227700000|2023-09-20 16:35:00|4168|4167|4168|4167|4170|4169|4167|4166|7700
1695228000000|2023-09-20 16:40:00|4167|4166|4162|4161|4167|4167|4162|4161|5870
1695228300000|2023-09-20 16:45:00|4161|4160|4161|4160|4162|4161|4159|4157|17531
1695228600000|2023-09-20 16:50:00|4160|4159|4161|4160|4163|4161|4158|4157|12341
1695228900000|2023-09-20 16:55:00|4160|4159|4163|4162|4164|4163|4159|4158|7559
1695229200000|2023-09-20 17:00:00|4164|4163|4165|4164|4166|4164|4160|4159|14146
1695229500000|2023-09-20 17:05:00|4164|4163|4167|4166|4171|4170|4163|4162|6417
1695229800000|2023-09-20 17:10:00|4168|4167|4167|4166|4171|4170|4166|4165|14320
1695230100000|2023-09-20 17:15:00|4168|4167|4175|4174|4176|4175|4167|4165|25032
1695230400000|2023-09-20 17:20:00|4176|4175|4176|4175|4181|4180|4174|4173|22505
1695230700000|2023-09-20 17:25:00|4175|4174|4172|4171|4176|4175|4170|4169|26113
1695231000000|2023-09-20 17:30:00|4173|4172|4172|4171|4175|4174|4172|4171|14575
1695231300000|2023-09-20 17:35:00|4171|4170|4165|4164|4173|4172|4164|4163|9326
1695231600000|2023-09-20 17:40:00|4164|4163|4167|4166|4169|4168|4163|4162|13578
1695231900000|2023-09-20 17:45:00|4166|4165|4166|4165|4169|4168|4165|4164|9827
1695232200000|2023-09-20 17:50:00|4165|4164|4172|4171|4172|4171|4165|4164|7699
1695232500000|2023-09-20 17:55:00|4173|4172|4171|4169|4174|4173|4170|4169|12685
1695232800000|2023-09-20 18:00:00|4170|4168|4149|4148|4171|4168|4138|4137|150669
1695233100000|2023-09-20 18:05:00|4150|4147|4155|4154|4163|4161|4145|4144|45735
1695233400000|2023-09-20 18:10:00|4156|4155|4158|4157|4162|4161|4151|4150|43014
1695233700000|2023-09-20 18:15:00|4157|4156|4164|4163|4168|4167|4155|4153|46339
1695234000000|2023-09-20 18:20:00|4165|4164|4171|4170|4172|4171|4160|4159|18322
1695234300000|2023-09-20 18:25:00|4170|4169|4166|4165|4175|4174|4166|4165|34276
1695234600000|2023-09-20 18:30:00|4167|4166|4174|4173|4185|4184|4160|4159|98248
1695234900000|2023-09-20 18:35:00|4175|4174|4179|4178|4188|4187|4173|4171|92483
1695235200000|2023-09-20 18:40:00|4180|4179|4174|4173|4180|4179|4162|4161|57802
1695235500000|2023-09-20 18:45:00|4175|4174|4159|4158|4176|4175|4159|4158|39730
1695235800000|2023-09-20 18:50:00|4158|4157|4149|4148|4159|4158|4147|4146|67133
1695236100000|2023-09-20 18:55:00|4148|4147|4148|4147|4157|4156|4146|4145|33936
1695236400000|2023-09-20 19:00:00|4147|4146|4146|4145|4153|4152|4142|4141|40037
1695236700000|2023-09-20 19:05:00|4145|4144|4137|4136|4150|4149|4136|4135|35564
1695237000000|2023-09-20 19:10:00|4136|4135|4123|4122|4139|4138|4122|4120|48581
1695237300000|2023-09-20 19:15:00|4124|4121|4112|4111|4129|4128|4110|4109|47852
1695237600000|2023-09-20 19:20:00|4111|4110|4123|4122|4123|4122|4111|4110|59968
1695237900000|2023-09-20 19:25:00|4124|4123|4124|4123|4128|4127|4119|4118|45865
1695238200000|2023-09-20 19:30:00|4125|4124|4105|4104|4125|4124|4102|4101|96070
1695238500000|2023-09-20 19:35:00|4104|4103|4094|4093|4107|4106|4091|4090|96778
1695238800000|2023-09-20 19:40:00|4095|4094|4086|4085|4098|4096|4084|4083|87534
1695239100000|2023-09-20 19:45:00|4085|4084|4093|4092|4094|4093|4084|4083|82494
1695239400000|2023-09-20 19:50:00|4092|4091|4087|4086|4096|4094|4087|4086|96947
1695239700000|2023-09-20 19:55:00|4088|4087|4078|4077|4090|4089|4076|4075|166748
1695303000000|2023-09-21 13:30:00|4002|3988|3999|3998|4008|4007|3982|3981|366498
1695303300000|2023-09-21 13:35:00|3998|3997|3994|3993|4018|4017|3992|3991|128497
1695303600000|2023-09-21 13:40:00|3995|3994|3979|3978|3997|3996|3976|3975|118484
1695303900000|2023-09-21 13:45:00|3978|3977|3988|3987|3993|3992|3976|3975|56137
1695304200000|2023-09-21 13:50:00|3989|3988|3970|3969|3989|3988|3966|3965|155040
1695304500000|2023-09-21 13:55:00|3969|3968|3976|3975|3983|3982|3966|3965|110767
1695304800000|2023-09-21 14:00:00|3977|3976|3982|3981|3985|3984|3974|3973|88779
1695305100000|2023-09-21 14:05:00|3983|3982|3995|3994|4000|3999|3981|3980|82459
1695305400000|2023-09-21 14:10:00|3996|3995|3978|3977|4001|4000|3974|3973|54494
1695305700000|2023-09-21 14:15:00|3979|3978|3995|3994|3998|3997|3978|3977|58956
1695306000000|2023-09-21 14:20:00|3994|3993|3985|3984|4002|4001|3984|3983|55913
1695306300000|2023-09-21 14:25:00|3986|3985|3974|3973|3986|3985|3972|3971|38351
1695306600000|2023-09-21 14:30:00|3973|3972|3970|3969|3976|3975|3967|3966|43761
1695306900000|2023-09-21 14:35:00|3971|3970|3988|3987|3989|3988|3971|3970|40076
1695307200000|2023-09-21 14:40:00|3989|3988|3990|3989|3996|3995|3984|3983|39543
1695307500000|2023-09-21 14:45:00|3991|3990|3989|3988|3994|3993|3987|3986|29557
1695307800000|2023-09-21 14:50:00|3988|3987|3994|3993|3997|3996|3983|3982|28377
1695308100000|2023-09-21 14:55:00|3993|3992|3982|3981|3997|3996|3980|3979|39469
1695308400000|2023-09-21 15:00:00|3983|3982|3987|3986|3987|3986|3981|3980|13209
1695308700000|2023-09-21 15:05:00|3988|3987|3995|3994|3999|3998|3988|3987|28284
1695309000000|2023-09-21 15:10:00|3996|3995|3992|3991|3999|3998|3990|3989|13627
1695309300000|2023-09-21 15:15:00|3993|3992|3988|3987|3995|3994|3985|3984|35057
1695309600000|2023-09-21 15:20:00|3987|3986|3983|3982|3994|3993|3983|3982|64223
1695309900000|2023-09-21 15:25:00|3982|3981|3981|3980|3982|3981|3977|3976|26985
1695310200000|2023-09-21 15:30:00|3982|3981|3992|3991|3996|3995|3978|3977|29415
1695310500000|2023-09-21 15:35:00|3993|3992|3986|3985|3996|3995|3985|3984|24762
1695310800000|2023-09-21 15:40:00|3987|3986|3982|3981|3989|3988|3978|3977|19553
1695311100000|2023-09-21 15:45:00|3983|3982|3987|3986|3989|3988|3982|3981|19889
1695311400000|2023-09-21 15:50:00|3988|3987|3979|3978|3990|3989|3979|3977|21731
1695311700000|2023-09-21 15:55:00|3980|3979|3980|3979|3984|3983|3979|3978|36298
1695312000000|2023-09-21 16:00:00|3979|3978|3970|3969|3980|3979|3970|3969|30243
1695312300000|2023-09-21 16:05:00|3971|3970|3969|3968|3972|3971|3966|3965|40496
1695312600000|2023-09-21 16:10:00|3970|3967|3965|3964|3970|3967|3962|3961|64820
1695312900000|2023-09-21 16:15:00|3964|3963|3971|3970|3972|3971|3964|3963|23688
1695313200000|2023-09-21 16:20:00|3970|3969|3969|3968|3974|3973|3966|3965|22912
1695313500000|2023-09-21 16:25:00|3970|3967|3972|3971|3974|3973|3967|3966|24781
1695313800000|2023-09-21 16:30:00|3971|3970|3977|3976|3978|3977|3971|3970|26171
1695314100000|2023-09-21 16:35:00|3976|3975|3969|3968|3978|3977|3968|3967|21742
1695314400000|2023-09-21 16:40:00|3968|3967|3972|3971|3975|3974|3968|3967|18167
1695314700000|2023-09-21 16:45:00|3973|3972|3976|3975|3977|3976|3972|3971|13438
1695315000000|2023-09-21 16:50:00|3975|3974|3978|3977|3983|3982|3975|3974|48081
1695315300000|2023-09-21 16:55:00|3977|3976|3975|3974|3980|3978|3975|3974|11922
1695315600000|2023-09-21 17:00:00|3976|3975|3981|3980|3983|3982|3975|3974|24185
1695315900000|2023-09-21 17:05:00|3980|3979|3986|3985|3989|3988|3979|3978|25194
1695316200000|2023-09-21 17:10:00|3987|3986|3994|3993|3994|3993|3986|3985|23146
1695316500000|2023-09-21 17:15:00|3993|3992|3992|3991|3999|3998|3991|3990|62635
1695316800000|2023-09-21 17:20:00|3993|3992|3988|3987|3994|3993|3987|3986|34412
1695317100000|2023-09-21 17:25:00|3989|3988|3989|3988|3994|3993|3989|3988|15564
1695317400000|2023-09-21 17:30:00|3988|3987|3991|3990|3993|3992|3988|3987|11276
1695317700000|2023-09-21 17:35:00|3992|3991|3994|3993|3999|3998|3991|3990|28129
1695318000000|2023-09-21 17:40:00|3993|3992|3994|3993|3997|3996|3991|3990|22286
1695318300000|2023-09-21 17:45:00|3993|3992|3995|3994|3996|3995|3993|3992|15733
1695318600000|2023-09-21 17:50:00|3996|3995|3994|3993|3996|3995|3991|3990|9414
1695318900000|2023-09-21 17:55:00|3993|3992|3991|3990|3994|3993|3990|3989|9193
1695319200000|2023-09-21 18:00:00|3992|3991|3987|3986|3992|3991|3984|3983|18353
1695319500000|2023-09-21 18:05:00|3988|3985|3987|3986|3992|3991|3987|3985|9023
1695319800000|2023-09-21 18:10:00|3986|3985|3985|3984|3991|3990|3985|3984|11552
1695320100000|2023-09-21 18:15:00|3984|3983|3984|3983|3986|3985|3982|3981|16225
1695320400000|2023-09-21 18:20:00|3983|3982|3985|3984|3985|3984|3982|3981|13458
1695320700000|2023-09-21 18:25:00|3984|3983|3980|3979|3984|3983|3978|3977|22497
1695321000000|2023-09-21 18:30:00|3979|3978|3977|3976|3981|3980|3974|3973|23740
1695321300000|2023-09-21 18:35:00|3978|3977|3985|3984|3986|3985|3976|3975|54456
1695321600000|2023-09-21 18:40:00|3984|3983|3983|3982|3986|3985|3982|3981|19086
1695321900000|2023-09-21 18:45:00|3982|3981|3979|3978|3984|3983|3979|3978|14024
1695322200000|2023-09-21 18:50:00|3978|3977|3979|3978|3982|3981|3977|3976|22821
1695322500000|2023-09-21 18:55:00|3978|3977|3974|3973|3980|3979|3974|3973|52266
1695322800000|2023-09-21 19:00:00|3975|3974|3976|3975|3978|3977|3970|3969|83901
1695323100000|2023-09-21 19:05:00|3977|3976|3972|3971|3977|3976|3970|3968|13622
1695323400000|2023-09-21 19:10:00|3973|3972|3964|3963|3973|3972|3962|3961|55727
1695323700000|2023-09-21 19:15:00|3963|3962|3963|3962|3965|3964|3961|3960|46247
1695324000000|2023-09-21 19:20:00|3964|3963|3970|3969|3970|3969|3963|3962|29851
1695324300000|2023-09-21 19:25:00|3971|3970|3965|3964|3972|3971|3964|3963|35742
1695324600000|2023-09-21 19:30:00|3966|3965|3969|3968|3971|3970|3966|3965|87415
1695324900000|2023-09-21 19:35:00|3970|3969|3971|3970|3976|3975|3970|3969|51434
1695325200000|2023-09-21 19:40:00|3972|3971|3971|3970|3972|3971|3966|3965|127400
1695325500000|2023-09-21 19:45:00|3970|3969|3968|3967|3973|3972|3968|3967|50368
1695325800000|2023-09-21 19:50:00|3967|3966|3960|3959|3967|3966|3958|3957|96151
1695326100000|2023-09-21 19:55:00|3961|3960|3954|3953|3961|3960|3953|3952|166280
1695389400000|2023-09-22 13:30:00|3999|3985|3994|3993|4010|4009|3988|3985|142649
1695389700000|2023-09-22 13:35:00|3993|3992|3969|3967|3995|3994|3968|3967|82352
1695390000000|2023-09-22 13:40:00|3970|3968|3955|3953|3971|3970|3947|3946|64370
1695390300000|2023-09-22 13:45:00|3954|3954|3965|3964|3977|3976|3953|3952|73209
1695390600000|2023-09-22 13:50:00|3966|3965|3951|3949|3967|3965|3943|3942|76137
1695390900000|2023-09-22 13:55:00|3952|3950|3952|3951|3956|3955|3946|3945|35453
1695391200000|2023-09-22 14:00:00|3953|3952|3948|3947|3953|3952|3937|3936|68553
1695391500000|2023-09-22 14:05:00|3949|3948|3955|3954|3965|3963|3948|3947|61643
1695391800000|2023-09-22 14:10:00|3954|3953|3942|3941|3956|3955|3942|3941|48520
1695392100000|2023-09-22 14:15:00|3941|3940|3945|3944|3946|3945|3937|3936|41016
1695392400000|2023-09-22 14:20:00|3946|3943|3956|3955|3957|3956|3943|3942|21460
1695392700000|2023-09-22 14:25:00|3957|3956|3954|3953|3957|3956|3949|3948|8262
1695393000000|2023-09-22 14:30:00|3955|3954|3975|3974|3975|3974|3954|3954|77689
1695393300000|2023-09-22 14:35:00|3974|3973|3973|3972|3978|3977|3971|3970|42026
1695393600000|2023-09-22 14:40:00|3972|3971|3968|3967|3973|3971|3966|3965|26613
1695393900000|2023-09-22 14:45:00|3967|3966|3969|3968|3972|3971|3966|3965|25300
1695394200000|2023-09-22 14:50:00|3968|3967|3968|3967|3971|3970|3965|3964|30151
1695394500000|2023-09-22 14:55:00|3967|3966|3975|3974|3976|3975|3967|3966|45597
1695394800000|2023-09-22 15:00:00|3976|3975|3965|3964|3977|3976|3961|3960|61063
1695395100000|2023-09-22 15:05:00|3966|3965|3956|3955|3970|3969|3956|3955|33107
1695395400000|2023-09-22 15:10:00|3957|3956|3951|3950|3957|3956|3950|3949|25909
1695395700000|2023-09-22 15:15:00|3952|3951|3949|3948|3952|3951|3943|3942|33411
1695396000000|2023-09-22 15:20:00|3950|3949|3949|3948|3952|3951|3946|3945|19361
1695396300000|2023-09-22 15:25:00|3948|3947|3956|3955|3957|3956|3948|3947|13857
1695396600000|2023-09-22 15:30:00|3955|3954|3958|3957|3961|3960|3955|3954|14149
1695396900000|2023-09-22 15:35:00|3959|3958|3966|3965|3967|3966|3958|3957|29283
1695397200000|2023-09-22 15:40:00|3965|3964|3958|3957|3967|3966|3956|3955|23538
1695397500000|2023-09-22 15:45:00|3959|3956|3957|3956|3959|3958|3955|3954|16307
1695397800000|2023-09-22 15:50:00|3958|3957|3954|3953|3961|3960|3952|3951|18733
1695398100000|2023-09-22 15:55:00|3953|3952|3948|3947|3955|3954|3948|3947|13051
1695398400000|2023-09-22 16:00:00|3947|3946|3947|3946|3952|3951|3947|3946|19899
1695398700000|2023-09-22 16:05:00|3948|3947|3948|3947|3949|3948|3946|3945|36776
1695399000000|2023-09-22 16:10:00|3947|3946|3949|3948|3949|3948|3945|3944|16972
1695399300000|2023-09-22 16:15:00|3948|3947|3954|3953|3955|3954|3947|3946|11283
1695399600000|2023-09-22 16:20:00|3955|3954|3952|3951|3956|3955|3950|3949|19632
1695399900000|2023-09-22 16:25:00|3951|3950|3949|3948|3952|3951|3947|3946|21237
1695400200000|2023-09-22 16:30:00|3948|3947|3946|3945|3949|3948|3945|3944|23389
1695400500000|2023-09-22 16:35:00|3947|3946|3952|3951|3952|3951|3946|3945|31901
1695400800000|2023-09-22 16:40:00|3953|3952|3948|3947|3954|3953|3946|3945|13028
1695401100000|2023-09-22 16:45:00|3949|3948|3943|3942|3949|3948|3940|3939|12320
1695401400000|2023-09-22 16:50:00|3942|3941|3937|3936|3944|3943|3936|3935|63442
1695401700000|2023-09-22 16:55:00|3938|3937|3941|3940|3943|3942|3938|3937|10577
1695402000000|2023-09-22 17:00:00|3942|3941|3940|3939|3942|3941|3938|3937|6163
1695402300000|2023-09-22 17:05:00|3941|3940|3939|3938|3942|3941|3938|3937|19309
1695402600000|2023-09-22 17:10:00|3940|3939|3936|3935|3940|3939|3935|3934|15847
1695402900000|2023-09-22 17:15:00|3937|3936|3929|3928|3937|3936|3927|3926|29252
1695403200000|2023-09-22 17:20:00|3928|3927|3921|3920|3929|3928|3917|3916|52028
1695403500000|2023-09-22 17:25:00|3922|3921|3916|3915|3922|3921|3916|3915|31042
1695403800000|2023-09-22 17:30:00|3915|3914|3916|3915|3917|3916|3913|3912|22912
1695404100000|2023-09-22 17:35:00|3917|3916|3911|3910|3920|3919|3907|3906|61246
1695404400000|2023-09-22 17:40:00|3910|3909|3912|3911|3913|3912|3908|3907|9104
1695404700000|2023-09-22 17:45:00|3911|3910|3913|3912|3914|3913|3908|3907|14594
1695405000000|2023-09-22 17:50:00|3912|3911|3910|3909|3917|3916|3909|3908|22823
1695405300000|2023-09-22 17:55:00|3911|3910|3906|3904|3912|3911|3905|3904|21136
1695405600000|2023-09-22 18:00:00|3905|3905|3904|3903|3907|3906|3902|3901|13101
1695405900000|2023-09-22 18:05:00|3905|3904|3902|3901|3906|3905|3900|3899|24055
1695406200000|2023-09-22 18:10:00|3901|3900|3891|3890|3901|3900|3891|3890|40082
1695406500000|2023-09-22 18:15:00|3892|3891|3886|3885|3893|3892|3883|3882|46323
1695406800000|2023-09-22 18:20:00|3887|3886|3893|3892|3895|3894|3886|3885|25742
1695407100000|2023-09-22 18:25:00|3894|3891|3894|3893|3898|3897|3892|3891|38305
1695407400000|2023-09-22 18:30:00|3895|3894|3893|3892|3896|3895|3890|3889|23183
1695407700000|2023-09-22 18:35:00|3892|3891|3891|3890|3895|3894|3890|3889|25592
1695408000000|2023-09-22 18:40:00|3892|3891|3893|3892|3895|3894|3891|3890|16692
1695408300000|2023-09-22 18:45:00|3894|3893|3897|3896|3897|3896|3892|3891|21889
1695408600000|2023-09-22 18:50:00|3898|3897|3893|3892|3898|3897|3890|3889|16015
1695408900000|2023-09-22 18:55:00|3894|3893|3891|3890|3894|3893|3888|3887|41331
1695409200000|2023-09-22 19:00:00|3890|3889|3895|3894|3900|3899|3889|3888|23417
1695409500000|2023-09-22 19:05:00|3896|3895|3908|3907|3908|3907|3895|3894|39989
1695409800000|2023-09-22 19:10:00|3909|3908|3908|3907|3909|3908|3904|3903|37894
1695410100000|2023-09-22 19:15:00|3909|3908|3915|3914|3916|3915|3908|3907|51271
1695410400000|2023-09-22 19:20:00|3914|3913|3917|3916|3920|3919|3910|3909|26272
1695410700000|2023-09-22 19:25:00|3918|3917|3914|3913|3918|3917|3914|3913|13089
1695411000000|2023-09-22 19:30:00|3915|3914|3907|3906|3918|3916|3907|3906|21189
1695411300000|2023-09-22 19:35:00|3906|3905|3908|3907|3909|3908|3904|3903|46064
1695411600000|2023-09-22 19:40:00|3909|3908|3899|3898|3909|3908|3898|3897|23063
1695411900000|2023-09-22 19:45:00|3900|3899|3896|3895|3902|3901|3894|3893|42908
1695412200000|2023-09-22 19:50:00|3895|3894|3882|3881|3895|3894|3881|3880|85829
1695412500000|2023-09-22 19:55:00|3883|3882|3883|3881|3889|3888|3880|3879|226649
1695648600000|2023-09-25 13:30:00|3855|3848|3844|3843|3859|3856|3837|3836|147326
1695648900000|2023-09-25 13:35:00|3845|3844|3873|3872|3873|3872|3842|3841|109393
1695649200000|2023-09-25 13:40:00|3874|3873|3886|3884|3890|3889|3873|3873|63916
1695649500000|2023-09-25 13:45:00|3887|3885|3893|3892|3896|3894|3875|3873|69855
1695649800000|2023-09-25 13:50:00|3894|3893|3900|3899|3909|3908|3894|3893|75558
1695650100000|2023-09-25 13:55:00|3901|3900|3895|3894|3909|3908|3893|3892|38763
1695650400000|2023-09-25 14:00:00|3896|3895|3881|3880|3896|3895|3879|3878|46937
1695650700000|2023-09-25 14:05:00|3882|3881|3870|3869|3886|3884|3867|3866|44691
1695651000000|2023-09-25 14:10:00|3869|3868|3873|3872|3877|3876|3868|3867|32320
1695651300000|2023-09-25 14:15:00|3872|3871|3870|3869|3881|3880|3865|3863|44031
1695651600000|2023-09-25 14:20:00|3871|3870|3867|3866|3876|3875|3867|3865|41938
1695651900000|2023-09-25 14:25:00|3866|3865|3856|3855|3867|3866|3852|3850|93772
1695652200000|2023-09-25 14:30:00|3855|3854|3871|3870|3872|3871|3855|3854|33930
1695652500000|2023-09-25 14:35:00|3872|3871|3864|3862|3876|3875|3860|3859|26056
1695652800000|2023-09-25 14:40:00|3863|3861|3859|3858|3866|3865|3855|3854|12175
1695653100000|2023-09-25 14:45:00|3858|3857|3860|3859|3863|3862|3857|3856|22324
1695653400000|2023-09-25 14:50:00|3861|3860|3845|3844|3861|3860|3845|3844|48956
1695653700000|2023-09-25 14:55:00|3846|3845|3843|3842|3847|3846|3841|3840|54361
1695654000000|2023-09-25 15:00:00|3844|3843|3867|3866|3867|3866|3844|3842|35795
1695654300000|2023-09-25 15:05:00|3868|3867|3877|3876|3879|3878|3866|3864|36273
1695654600000|2023-09-25 15:10:00|3878|3877|3877|3876|3881|3880|3873|3872|36108
1695654900000|2023-09-25 15:15:00|3878|3877|3891|3890|3895|3894|3878|3877|96691
1695655200000|2023-09-25 15:20:00|3892|3889|3883|3882|3892|3889|3880|3879|24820
1695655500000|2023-09-25 15:25:00|3884|3883|3869|3868|3885|3884|3869|3868|15295
1695655800000|2023-09-25 15:30:00|3870|3869|3875|3874|3876|3875|3869|3869|18483
1695656100000|2023-09-25 15:35:00|3876|3875|3873|3872|3877|3876|3871|3870|14831
1695656400000|2023-09-25 15:40:00|3872|3871|3878|3877|3879|3878|3870|3869|34355
1695656700000|2023-09-25 15:45:00|3879|3878|3877|3876|3882|3881|3876|3875|17395
1695657000000|2023-09-25 15:50:00|3876|3875|3880|3879|3881|3880|3876|3875|19942
1695657300000|2023-09-25 15:55:00|3881|3880|3876|3875|3883|3882|3874|3873|6726
1695657600000|2023-09-25 16:00:00|3877|3876|3876|3875|3879|3878|3873|3872|24403
1695657900000|2023-09-25 16:05:00|3877|3876|3880|3879|3882|3881|3877|3876|12854
1695658200000|2023-09-25 16:10:00|3879|3878|3887|3886|3888|3887|3879|3878|16964
1695658500000|2023-09-25 16:15:00|3888|3887|3896|3895|3898|3897|3887|3886|43551
1695658800000|2023-09-25 16:20:00|3895|3894|3897|3896|3898|3897|3893|3892|18048
1695659100000|2023-09-25 16:25:00|3898|3897|3899|3898|3900|3899|3897|3896|34519
1695659400000|2023-09-25 16:30:00|3900|3899|3894|3893|3901|3900|3894|3893|55723
1695659700000|2023-09-25 16:35:00|3893|3892|3887|3886|3893|3892|3887|3886|35937
1695660000000|2023-09-25 16:40:00|3888|3887|3887|3886|3891|3890|3887|3886|32071
1695660300000|2023-09-25 16:45:00|3886|3885|3885|3884|3888|3887|3884|3883|41745
1695660600000|2023-09-25 16:50:00|3884|3883|3882|3881|3884|3883|3875|3874|29595
1695660900000|2023-09-25 16:55:00|3881|3880|3881|3880|3882|3881|3877|3876|11193
1695661200000|2023-09-25 17:00:00|3880|3879|3877|3876|3884|3883|3877|3876|11760
1695661500000|2023-09-25 17:05:00|3878|3877|3886|3885|3887|3886|3878|3877|7767
1695661800000|2023-09-25 17:10:00|3887|3886|3889|3888|3892|3891|3884|3883|29628
1695662100000|2023-09-25 17:15:00|3890|3889|3884|3883|3890|3889|3884|3882|5673
1695662400000|2023-09-25 17:20:00|3885|3884|3879|3878|3886|3885|3878|3877|22136
1695662700000|2023-09-25 17:25:00|3880|3879|3878|3877|3880|3879|3874|3873|7547
1695663000000|2023-09-25 17:30:00|3877|3876|3882|3881|3882|3881|3875|3874|10083
1695663300000|2023-09-25 17:35:00|3881|3880|3884|3883|3884|3883|3880|3879|12092
1695663600000|2023-09-25 17:40:00|3883|3882|3880|3879|3883|3882|3877|3876|10892
1695663900000|2023-09-25 17:45:00|3879|3878|3883|3882|3884|3882|3876|3875|8598
1695664200000|2023-09-25 17:50:00|3884|3883|3880|3879|3886|3885|3880|3879|9385
1695664500000|2023-09-25 17:55:00|3881|3880|3881|3880|3882|3880|3878|3877|4053
1695664800000|2023-09-25 18:00:00|3882|3881|3882|3881|3884|3882|3880|3879|7900
1695665100000|2023-09-25 18:05:00|3883|3882|3876|3875|3884|3883|3876|3875|13104
1695665400000|2023-09-25 18:10:00|3877|3876|3875|3874|3878|3877|3874|3873|9900
1695665700000|2023-09-25 18:15:00|3876|3873|3876|3875|3879|3878|3873|3872|8895
1695666000000|2023-09-25 18:20:00|3877|3876|3871|3870|3878|3877|3871|3870|10328
1695666300000|2023-09-25 18:25:00|3870|3869|3873|3872|3875|3874|3870|3869|14859
1695666600000|2023-09-25 18:30:00|3874|3873|3872|3871|3874|3873|3870|3869|17599
1695666900000|2023-09-25 18:35:00|3871|3870|3875|3874|3878|3877|3871|3870|18444
1695667200000|2023-09-25 18:40:00|3876|3875|3871|3870|3877|3876|3870|3869|32858
1695667500000|2023-09-25 18:45:00|3872|3871|3869|3868|3873|3872|3867|3866|42776
1695667800000|2023-09-25 18:50:00|3868|3867|3867|3866|3871|3870|3867|3865|14262
1695668100000|2023-09-25 18:55:00|3866|3865|3863|3862|3868|3867|3861|3860|22503
1695668400000|2023-09-25 19:00:00|3862|3861|3855|3854|3865|3864|3853|3852|26549
1695668700000|2023-09-25 19:05:00|3856|3855|3854|3853|3856|3855|3853|3852|21354
1695669000000|2023-09-25 19:10:00|3855|3852|3861|3860|3861|3860|3855|3852|16551
1695669300000|2023-09-25 19:15:00|3860|3859|3868|3867|3872|3871|3860|3859|26062
1695669600000|2023-09-25 19:20:00|3867|3866|3863|3862|3869|3868|3861|3860|30262
1695669900000|2023-09-25 19:25:00|3862|3861|3866|3865|3866|3865|3859|3857|24474
1695670200000|2023-09-25 19:30:00|3865|3864|3869|3868|3871|3870|3863|3862|28527
1695670500000|2023-09-25 19:35:00|3868|3867|3871|3870|3872|3870|3865|3864|18344
1695670800000|2023-09-25 19:40:00|3870|3869|3869|3868|3871|3870|3868|3867|10466
1695671100000|2023-09-25 19:45:00|3870|3869|3873|3872|3874|3873|3870|3869|36923
1695671400000|2023-09-25 19:50:00|3872|3871|3868|3867|3879|3878|3867|3866|31017
1695671700000|2023-09-25 19:55:00|3867|3866|3880|3879|3880|3879|3867|3866|64945
1695735000000|2023-09-26 13:30:00|3853|3845|3891|3889|3894|3892|3850|3845|197419
1695735300000|2023-09-26 13:35:00|3890|3888|3910|3908|3911|3910|3888|3887|106401
1695735600000|2023-09-26 13:40:00|3909|3907|3917|3916|3926|3924|3907|3906|87546
1695735900000|2023-09-26 13:45:00|3916|3915|3899|3898|3919|3918|3898|3897|73650
1695736200000|2023-09-26 13:50:00|3898|3897|3883|3882|3898|3897|3878|3877|67876
1695736500000|2023-09-26 13:55:00|3884|3883|3879|3878|3885|3884|3874|3872|59343
1695736800000|2023-09-26 14:00:00|3878|3877|3881|3880|3894|3893|3877|3876|51177
1695737100000|2023-09-26 14:05:00|3880|3879|3885|3884|3891|3890|3879|3878|68981
1695737400000|2023-09-26 14:10:00|3886|3883|3874|3873|3888|3887|3872|3871|38366
1695737700000|2023-09-26 14:15:00|3875|3874|3870|3869|3876|3874|3865|3864|82464
1695738000000|2023-09-26 14:20:00|3869|3868|3884|3883|3884|3883|3867|3865|84995
1695738300000|2023-09-26 14:25:00|3885|3884|3892|3891|3894|3893|3876|3874|92878
1695738600000|2023-09-26 14:30:00|3891|3890|3893|3892|3901|3900|3888|3887|80091
1695738900000|2023-09-26 14:35:00|3892|3891|3888|3887|3892|3892|3882|3881|101463
1695739200000|2023-09-26 14:40:00|3887|3886|3901|3900|3901|3900|3887|3886|73332
1695739500000|2023-09-26 14:45:00|3900|3899|3900|3899|3908|3907|3898|3897|73209
1695739800000|2023-09-26 14:50:00|3901|3900|3892|3891|3901|3900|3891|3890|40972
1695740100000|2023-09-26 14:55:00|3893|3892|3900|3899|3901|3900|3891|3890|61381
1695740400000|2023-09-26 15:00:00|3901|3900|3893|3892|3904|3902|3892|3891|55791
1695740700000|2023-09-26 15:05:00|3892|3891|3887|3886|3894|3893|3885|3883|53232
1695741000000|2023-09-26 15:10:00|3886|3885|3881|3880|3888|3887|3880|3879|26509
1695741300000|2023-09-26 15:15:00|3880|3879|3884|3883|3886|3884|3880|3879|30909
1695741600000|2023-09-26 15:20:00|3883|3882|3875|3874|3885|3884|3875|3874|22208
1695741900000|2023-09-26 15:25:00|3874|3873|3871|3870|3876|3875|3871|3870|38196
1695742200000|2023-09-26 15:30:00|3870|3869|3879|3878|3879|3878|3870|3868|97204
1695742500000|2023-09-26 15:35:00|3878|3877|3877|3875|3879|3878|3874|3872|18435
1695742800000|2023-09-26 15:40:00|3876|3876|3877|3876|3881|3880|3874|3873|65777
1695743100000|2023-09-26 15:45:00|3878|3877|3872|3871|3879|3878|3869|3868|38185
1695743400000|2023-09-26 15:50:00|3873|3872|3872|3871|3875|3874|3869|3868|61136
1695743700000|2023-09-26 15:55:00|3871|3870|3869|3868|3872|3871|3868|3867|30781
1695744000000|2023-09-26 16:00:00|3868|3867|3862|3861|3871|3870|3858|3857|66021
1695744300000|2023-09-26 16:05:00|3861|3860|3868|3867|3868|3867|3860|3859|45035
1695744600000|2023-09-26 16:10:00|3867|3866|3868|3867|3871|3870|3867|3866|28495
1695744900000|2023-09-26 16:15:00|3867|3866|3868|3867|3870|3869|3867|3865|14999
1695745200000|2023-09-26 16:20:00|3867|3866|3873|3872|3873|3872|3866|3865|11937
1695745500000|2023-09-26 16:25:00|3872|3871|3873|3872|3875|3874|3871|3870|13807
1695745800000|2023-09-26 16:30:00|3874|3873|3874|3873|3876|3875|3870|3869|18255
1695746100000|2023-09-26 16:35:00|3875|3874|3874|3873|3878|3877|3872|3871|24144
1695746400000|2023-09-26 16:40:00|3873|3872|3870|3869|3877|3876|3868|3867|32191
1695746700000|2023-09-26 16:45:00|3869|3868|3865|3864|3869|3868|3864|3863|22306
1695747000000|2023-09-26 16:50:00|3866|3865|3869|3868|3873|3871|3865|3865|37115
1695747300000|2023-09-26 16:55:00|3870|3867|3865|3864|3870|3868|3864|3863|14402
1695747600000|2023-09-26 17:00:00|3864|3863|3865|3864|3866|3865|3859|3858|54856
1695747900000|2023-09-26 17:05:00|3864|3863|3867|3866|3867|3866|3856|3855|52538
1695748200000|2023-09-26 17:10:00|3866|3865|3869|3868|3872|3871|3864|3863|34063
1695748500000|2023-09-26 17:15:00|3870|3869|3863|3862|3871|3870|3862|3861|15502
1695748800000|2023-09-26 17:20:00|3864|3863|3862|3861|3864|3863|3862|3861|14894
1695749100000|2023-09-26 17:25:00|3861|3860|3851|3850|3862|3861|3851|3850|64890
1695749400000|2023-09-26 17:30:00|3850|3849|3849|3848|3854|3853|3849|3848|50282
1695749700000|2023-09-26 17:35:00|3848|3847|3842|3841|3851|3850|3841|3840|84114
1695750000000|2023-09-26 17:40:00|3843|3842|3838|3837|3843|3842|3837|3836|28650
1695750300000|2023-09-26 17:45:00|3839|3838|3839|3838|3841|3840|3838|3837|24251
1695750600000|2023-09-26 17:50:00|3840|3839|3847|3846|3849|3848|3839|3839|86586
1695750900000|2023-09-26 17:55:00|3846|3845|3849|3848|3849|3848|3845|3844|25448
1695751200000|2023-09-26 18:00:00|3848|3847|3848|3847|3848|3847|3844|3843|22692
1695751500000|2023-09-26 18:05:00|3847|3846|3847|3846|3850|3849|3845|3844|16686
1695751800000|2023-09-26 18:10:00|3848|3847|3846|3845|3851|3850|3843|3842|36360
1695752100000|2023-09-26 18:15:00|3847|3846|3845|3844|3847|3846|3845|3844|35281
1695752400000|2023-09-26 18:20:00|3846|3845|3853|3852|3854|3853|3845|3844|39673
1695752700000|2023-09-26 18:25:00|3852|3851|3850|3849|3853|3852|3849|3848|18846
1695753000000|2023-09-26 18:30:00|3851|3850|3852|3851|3854|3853|3850|3849|33327
1695753300000|2023-09-26 18:35:00|3853|3852|3847|3846|3854|3853|3847|3846|16011
1695753600000|2023-09-26 18:40:00|3848|3847|3850|3849|3850|3849|3846|3845|26382
1695753900000|2023-09-26 18:45:00|3851|3850|3851|3850|3853|3852|3848|3847|31254
1695754200000|2023-09-26 18:50:00|3852|3851|3854|3853|3856|3855|3852|3851|18839
1695754500000|2023-09-26 18:55:00|3855|3854|3855|3854|3855|3854|3851|3850|45563
1695754800000|2023-09-26 19:00:00|3854|3853|3848|3847|3854|3853|3848|3847|36387
1695755100000|2023-09-26 19:05:00|3849|3848|3855|3854|3856|3855|3848|3847|20058
1695755400000|2023-09-26 19:10:00|3856|3855|3851|3850|3856|3855|3850|3849|44961
1695755700000|2023-09-26 19:15:00|3852|3851|3847|3846|3852|3851|3846|3845|31257
1695756000000|2023-09-26 19:20:00|3846|3845|3842|3841|3848|3847|3841|3840|61487
1695756300000|2023-09-26 19:25:00|3841|3840|3841|3840|3844|3843|3839|3838|46395
1695756600000|2023-09-26 19:30:00|3842|3841|3839|3838|3846|3845|3839|3838|31541
1695756900000|2023-09-26 19:35:00|3840|3839|3843|3842|3844|3843|3839|3838|50031
1695757200000|2023-09-26 19:40:00|3844|3843|3848|3847|3848|3847|3841|3840|68374
1695757500000|2023-09-26 19:45:00|3849|3848|3844|3843|3850|3849|3843|3842|73811
1695757800000|2023-09-26 19:50:00|3843|3842|3839|3838|3844|3843|3838|3837|103467
1695758100000|2023-09-26 19:55:00|3840|3839|3845|3844|3847|3846|3840|3839|135831
1695821400000|2023-09-27 13:30:00|3900|3886|3911|3910|3918|3917|3899|3886|228265
1695821700000|2023-09-27 13:35:00|3912|3911|3909|3908|3923|3921|3902|3901|55294
1695822000000|2023-09-27 13:40:00|3908|3907|3903|3902|3912|3911|3892|3891|92760
1695822300000|2023-09-27 13:45:00|3902|3901|3893|3892|3914|3913|3890|3889|89726
1695822600000|2023-09-27 13:50:00|3894|3893|3897|3896|3901|3899|3887|3886|29104
1695822900000|2023-09-27 13:55:00|3896|3895|3900|3899|3902|3901|3891|3889|23745
1695823200000|2023-09-27 14:00:00|3901|3900|3888|3887|3906|3904|3884|3882|38608
1695823500000|2023-09-27 14:05:00|3889|3888|3883|3882|3889|3888|3878|3877|24989
1695823800000|2023-09-27 14:10:00|3882|3881|3873|3872|3883|3882|3872|3871|54681
1695824100000|2023-09-27 14:15:00|3874|3873|3875|3874|3877|3876|3867|3866|57043
1695824400000|2023-09-27 14:20:00|3876|3875|3896|3895|3898|3897|3876|3875|65948
1695824700000|2023-09-27 14:25:00|3897|3896|3906|3905|3907|3906|3895|3894|52700
1695825000000|2023-09-27 14:30:00|3905|3904|3903|3902|3908|3907|3897|3896|75759
1695825300000|2023-09-27 14:35:00|3904|3901|3898|3897|3904|3903|3895|3894|33510
1695825600000|2023-09-27 14:40:00|3899|3898|3890|3889|3899|3898|3888|3887|23059
1695825900000|2023-09-27 14:45:00|3891|3890|3895|3894|3897|3896|3886|3885|28478
1695826200000|2023-09-27 14:50:00|3894|3893|3874|3873|3895|3893|3871|3870|56848
1695826500000|2023-09-27 14:55:00|3875|3872|3870|3869|3877|3876|3869|3868|18440
1695826800000|2023-09-27 15:00:00|3869|3868|3875|3874|3880|3879|3867|3866|53019
1695827100000|2023-09-27 15:05:00|3874|3873|3887|3886|3888|3886|3873|3872|18260
1695827400000|2023-09-27 15:10:00|3888|3887|3888|3887|3889|3888|3881|3880|21036
1695827700000|2023-09-27 15:15:00|3889|3888|3880|3879|3889|3888|3880|3879|14956
1695828000000|2023-09-27 15:20:00|3879|3878|3885|3884|3890|3889|3879|3878|11914
1695828300000|2023-09-27 15:25:00|3884|3883|3894|3893|3894|3893|3884|3883|18114
1695828600000|2023-09-27 15:30:00|3895|3894|3891|3890|3895|3894|3890|3889|18273
1695828900000|2023-09-27 15:35:00|3892|3891|3886|3885|3892|3891|3882|3881|10954
1695829200000|2023-09-27 15:40:00|3887|3884|3872|3871|3887|3886|3872|3871|7634
1695829500000|2023-09-27 15:45:00|3871|3870|3875|3874|3876|3875|3870|3869|25397
1695829800000|2023-09-27 15:50:00|3876|3875|3876|3875|3878|3877|3875|3874|19689
1695830100000|2023-09-27 15:55:00|3877|3876|3879|3878|3880|3879|3876|3875|6420
1695830400000|2023-09-27 16:00:00|3878|3877|3863|3862|3878|3877|3862|3861|20605
1695830700000|2023-09-27 16:05:00|3862|3861|3858|3857|3864|3863|3856|3855|72885
1695831000000|2023-09-27 16:10:00|3859|3858|3861|3860|3866|3865|3858|3857|20702
1695831300000|2023-09-27 16:15:00|3862|3859|3853|3852|3862|3860|3852|3851|11036
1695831600000|2023-09-27 16:20:00|3852|3851|3848|3847|3854|3853|3847|3846|29653
1695831900000|2023-09-27 16:25:00|3849|3848|3853|3852|3854|3853|3848|3847|19927
1695832200000|2023-09-27 16:30:00|3854|3853|3860|3859|3860|3859|3853|3852|42852
1695832500000|2023-09-27 16:35:00|3859|3858|3857|3856|3861|3860|3857|3856|24227
1695832800000|2023-09-27 16:40:00|3856|3855|3857|3856|3860|3859|3853|3852|24938
1695833100000|2023-09-27 16:45:00|3858|3855|3857|3856|3861|3860|3856|3855|5103
1695833400000|2023-09-27 16:50:00|3856|3855|3853|3852|3857|3856|3850|3849|16545
1695833700000|2023-09-27 16:55:00|3852|3851|3842|3841|3853|3851|3840|3839|28713
1695834000000|2023-09-27 17:00:00|3843|3840|3852|3851|3853|3851|3843|3840|22036
1695834300000|2023-09-27 17:05:00|3853|3852|3853|3852|3854|3853|3847|3846|20929
1695834600000|2023-09-27 17:10:00|3852|3851|3841|3840|3856|3854|3841|3840|47703
1695834900000|2023-09-27 17:15:00|3842|3841|3840|3839|3843|3842|3834|3833|49663
1695835200000|2023-09-27 17:20:00|3841|3840|3830|3829|3841|3840|3826|3825|46115
1695835500000|2023-09-27 17:25:00|3831|3828|3827|3826|3832|3831|3825|3824|19622
1695835800000|2023-09-27 17:30:00|3826|3825|3832|3831|3833|3832|3826|3825|24256
1695836100000|2023-09-27 17:35:00|3833|3832|3827|3826|3834|3833|3827|3826|29545
1695836400000|2023-09-27 17:40:00|3826|3825|3829|3828|3829|3828|3814|3813|80921
1695836700000|2023-09-27 17:45:00|3830|3829|3832|3831|3833|3832|3829|3828|33610
1695837000000|2023-09-27 17:50:00|3831|3830|3839|3838|3840|3839|3830|3829|26659
1695837300000|2023-09-27 17:55:00|3838|3837|3841|3840|3841|3840|3836|3835|14895
1695837600000|2023-09-27 18:00:00|3842|3841|3836|3835|3842|3841|3835|3834|21713
1695837900000|2023-09-27 18:05:00|3835|3834|3830|3829|3837|3836|3829|3828|16845
1695838200000|2023-09-27 18:10:00|3829|3828|3833|3832|3834|3833|3827|3826|32684
1695838500000|2023-09-27 18:15:00|3834|3833|3838|3837|3840|3839|3833|3832|23860
1695838800000|2023-09-27 18:20:00|3837|3836|3847|3846|3848|3847|3836|3835|28545
1695839100000|2023-09-27 18:25:00|3848|3847|3863|3862|3863|3862|3846|3845|69276
1695839400000|2023-09-27 18:30:00|3864|3863|3872|3871|3876|3874|3864|3863|72058
1695839700000|2023-09-27 18:35:00|3873|3872|3882|3881|3882|3881|3872|3871|40833
1695840000000|2023-09-27 18:40:00|3881|3880|3886|3885|3890|3889|3878|3877|96402
1695840300000|2023-09-27 18:45:00|3887|3886|3875|3874|3888|3887|3875|3874|83937
1695840600000|2023-09-27 18:50:00|3876|3875|3878|3877|3878|3877|3871|3870|31007
1695840900000|2023-09-27 18:55:00|3877|3876|3876|3875|3880|3879|3874|3873|5309
1695841200000|2023-09-27 19:00:00|3875|3874|3896|3895|3896|3895|3874|3873|81687
1695841500000|2023-09-27 19:05:00|3895|3894|3897|3896|3900|3899|3893|3892|35441
1695841800000|2023-09-27 19:10:00|3898|3897|3896|3895|3907|3906|3895|3894|73549
1695842100000|2023-09-27 19:15:00|3897|3896|3888|3887|3898|3897|3887|3886|77864
1695842400000|2023-09-27 19:20:00|3889|3888|3888|3887|3893|3892|3887|3886|54072
1695842700000|2023-09-27 19:25:00|3889|3888|3885|3884|3892|3891|3884|3883|30004
1695843000000|2023-09-27 19:30:00|3886|3885|3885|3884|3886|3885|3881|3880|31200
1695843300000|2023-09-27 19:35:00|3884|3883|3872|3871|3884|3883|3870|3869|68999
1695843600000|2023-09-27 19:40:00|3871|3870|3862|3861|3871|3870|3858|3857|136670
1695843900000|2023-09-27 19:45:00|3861|3860|3862|3861|3863|3862|3857|3856|31697
1695844200000|2023-09-27 19:50:00|3863|3862|3867|3866|3869|3868|3860|3859|91478
1695844500000|2023-09-27 19:55:00|3866|3865|3868|3867|3868|3867|3862|3861|227309
1695907800000|2023-09-28 13:30:00|3871|3862|3864|3863|3871|3869|3841|3840|229023
1695908100000|2023-09-28 13:35:00|3865|3864|3868|3867|3870|3869|3849|3848|49551
1695908400000|2023-09-28 13:40:00|3869|3866|3845|3844|3870|3869|3842|3841|43294
1695908700000|2023-09-28 13:45:00|3844|3843|3848|3847|3861|3860|3843|3842|28482
1695909000000|2023-09-28 13:50:00|3847|3846|3878|3877|3879|3878|3847|3846|48009
1695909300000|2023-09-28 13:55:00|3877|3876|3875|3874|3882|3881|3866|3865|24832
1695909600000|2023-09-28 14:00:00|3876|3875|3877|3875|3883|3882|3870|3869|31864
1695909900000|2023-09-28 14:05:00|3876|3876|3862|3861|3877|3876|3856|3855|39142
1695910200000|2023-09-28 14:10:00|3861|3860|3857|3856|3864|3862|3856|3855|23131
1695910500000|2023-09-28 14:15:00|3858|3857|3849|3847|3860|3859|3836|3835|54562
1695910800000|2023-09-28 14:20:00|3848|3848|3847|3846|3856|3855|3841|3840|63563
1695911100000|2023-09-28 14:25:00|3848|3847|3836|3835|3848|3847|3833|3832|34965
1695911400000|2023-09-28 14:30:00|3835|3834|3828|3827|3836|3835|3821|3820|64977
1695911700000|2023-09-28 14:35:00|3829|3828|3844|3843|3845|3844|3828|3827|55764
1695912000000|2023-09-28 14:40:00|3843|3842|3852|3851|3853|3852|3837|3836|30967
1695912300000|2023-09-28 14:45:00|3851|3850|3867|3866|3867|3866|3851|3850|45802
1695912600000|2023-09-28 14:50:00|3866|3865|3866|3865|3869|3868|3861|3860|39013
1695912900000|2023-09-28 14:55:00|3865|3864|3867|3866|3870|3869|3863|3862|30260
1695913200000|2023-09-28 15:00:00|3868|3867|3861|3860|3868|3867|3857|3856|64460
1695913500000|2023-09-28 15:05:00|3860|3859|3865|3864|3868|3867|3855|3854|24677
1695913800000|2023-09-28 15:10:00|3864|3863|3862|3861|3868|3867|3859|3858|20730
1695914100000|2023-09-28 15:15:00|3861|3860|3862|3861|3866|3865|3858|3857|51213
1695914400000|2023-09-28 15:20:00|3863|3862|3880|3879|3880|3879|3862|3861|34195
1695914700000|2023-09-28 15:25:00|3879|3878|3889|3888|3889|3888|3878|3877|36166
1695915000000|2023-09-28 15:30:00|3888|3887|3901|3900|3902|3901|3888|3887|123706
1695915300000|2023-09-28 15:35:00|3902|3901|3910|3909|3914|3913|3901|3900|88433
1695915600000|2023-09-28 15:40:00|3911|3910|3923|3922|3925|3924|3911|3910|90678
1695915900000|2023-09-28 15:45:00|3922|3921|3923|3922|3923|3922|3920|3919|21257
1695916200000|2023-09-28 15:50:00|3924|3923|3932|3931|3933|3932|3922|3921|23937
1695916500000|2023-09-28 15:55:00|3933|3932|3932|3931|3933|3932|3926|3925|29583
1695916800000|2023-09-28 16:00:00|3933|3932|3933|3932|3936|3935|3930|3928|73083
1695917100000|2023-09-28 16:05:00|3932|3931|3929|3928|3936|3935|3928|3927|54090
1695917400000|2023-09-28 16:10:00|3930|3929|3936|3935|3936|3935|3930|3929|36543
1695917700000|2023-09-28 16:15:00|3937|3936|3942|3941|3946|3945|3937|3936|79687
1695918000000|2023-09-28 16:20:00|3941|3940|3939|3938|3943|3942|3937|3936|16301
1695918300000|2023-09-28 16:25:00|3940|3939|3954|3953|3956|3955|3940|3939|47951
1695918600000|2023-09-28 16:30:00|3955|3954|3946|3945|3956|3954|3943|3941|38843
1695918900000|2023-09-28 16:35:00|3945|3944|3952|3951|3955|3954|3945|3944|23514
1695919200000|2023-09-28 16:40:00|3953|3952|3951|3950|3953|3952|3950|3949|16455
1695919500000|2023-09-28 16:45:00|3952|3951|3938|3937|3952|3951|3938|3937|62517
1695919800000|2023-09-28 16:50:00|3939|3938|3925|3924|3943|3941|3925|3924|21626
1695920100000|2023-09-28 16:55:00|3926|3925|3925|3924|3930|3929|3924|3923|23316
1695920400000|2023-09-28 17:00:00|3926|3925|3923|3922|3935|3934|3922|3921|42934
1695920700000|2023-09-28 17:05:00|3922|3921|3930|3929|3930|3929|3915|3914|47847
1695921000000|2023-09-28 17:10:00|3929|3928|3930|3929|3932|3931|3925|3924|16750
1695921300000|2023-09-28 17:15:00|3931|3930|3929|3928|3933|3932|3928|3927|21247
1695921600000|2023-09-28 17:20:00|3930|3929|3937|3936|3938|3936|3930|3928|21017
1695921900000|2023-09-28 17:25:00|3936|3935|3925|3924|3937|3936|3922|3921|23806
1695922200000|2023-09-28 17:30:00|3924|3923|3917|3916|3927|3926|3917|3915|55215
1695922500000|2023-09-28 17:35:00|3918|3917|3918|3917|3922|3921|3917|3916|27722
1695922800000|2023-09-28 17:40:00|3917|3916|3912|3911|3917|3916|3911|3910|16446
1695923100000|2023-09-28 17:45:00|3913|3912|3919|3918|3921|3920|3911|3910|23819
1695923400000|2023-09-28 17:50:00|3920|3919|3920|3919|3924|3923|3916|3915|13420
1695923700000|2023-09-28 17:55:00|3921|3920|3921|3920|3924|3923|3919|3918|9509
1695924000000|2023-09-28 18:00:00|3920|3919|3917|3916|3923|3922|3917|3916|12666
1695924300000|2023-09-28 18:05:00|3918|3917|3924|3923|3926|3925|3915|3914|17947
1695924600000|2023-09-28 18:10:00|3923|3922|3928|3927|3929|3928|3919|3918|16900
1695924900000|2023-09-28 18:15:00|3929|3928|3924|3923|3930|3929|3924|3923|29004
1695925200000|2023-09-28 18:20:00|3925|3924|3921|3920|3927|3926|3920|3919|17939
1695925500000|2023-09-28 18:25:00|3922|3921|3923|3922|3926|3925|3921|3920|13142
1695925800000|2023-09-28 18:30:00|3924|3923|3913|3912|3924|3923|3913|3912|25201
1695926100000|2023-09-28 18:35:00|3912|3911|3910|3909|3913|3912|3901|3900|47412
1695926400000|2023-09-28 18:40:00|3909|3908|3908|3907|3913|3912|3907|3906|16492
1695926700000|2023-09-28 18:45:00|3909|3908|3899|3898|3909|3908|3898|3897|24761
1695927000000|2023-09-28 18:50:00|3900|3899|3899|3898|3903|3902|3896|3895|20839
1695927300000|2023-09-28 18:55:00|3898|3897|3904|3903|3905|3904|3897|3896|21415
1695927600000|2023-09-28 19:00:00|3905|3904|3909|3908|3909|3908|3904|3904|18002
1695927900000|2023-09-28 19:05:00|3910|3909|3910|3909|3911|3910|3905|3904|15350
1695928200000|2023-09-28 19:10:00|3909|3908|3915|3914|3915|3914|3909|3908|25645
1695928500000|2023-09-28 19:15:00|3916|3915|3924|3923|3926|3925|3915|3914|42515
1695928800000|2023-09-28 19:20:00|3923|3922|3923|3922|3923|3922|3920|3919|44671
1695929100000|2023-09-28 19:25:00|3924|3923|3923|3922|3927|3926|3923|3922|28292
1695929400000|2023-09-28 19:30:00|3924|3923|3909|3908|3924|3923|3909|3908|82115
1695929700000|2023-09-28 19:35:00|3908|3907|3901|3900|3908|3907|3898|3897|53734
1695930000000|2023-09-28 19:40:00|3900|3899|3907|3906|3908|3907|3900|3899|57773
1695930300000|2023-09-28 19:45:00|3908|3907|3900|3899|3910|3909|3899|3898|134167
1695930600000|2023-09-28 19:50:00|3901|3900|3907|3906|3909|3908|3901|3900|116572
1695930900000|2023-09-28 19:55:00|3908|3907|3914|3913|3914|3913|3907|3906|176555
1695994200000|2023-09-29 13:30:00|3986|3975|4011|4010|4012|4011|3980|3970|177946
1695994500000|2023-09-29 13:35:00|4012|4011|4007|4006|4019|4017|3999|3998|130004
1695994800000|2023-09-29 13:40:00|4008|4007|3996|3995|4009|4008|3982|3981|125390
1695995100000|2023-09-29 13:45:00|3995|3994|4015|4014|4025|4024|3994|3993|102371
1695995400000|2023-09-29 13:50:00|4014|4013|4015|4014|4019|4018|4008|4007|60522
1695995700000|2023-09-29 13:55:00|4014|4013|4012|4011|4017|4016|4004|4003|76212
1695996000000|2023-09-29 14:00:00|4013|4012|4014|4013|4019|4018|4011|4010|72238
1695996300000|2023-09-29 14:05:00|4015|4014|3996|3995|4015|4014|3993|3992|78789
1695996600000|2023-09-29 14:10:00|3995|3994|4002|4001|4004|4003|3989|3988|74105
1695996900000|2023-09-29 14:15:00|4001|4000|3994|3993|4005|4004|3987|3986|40244
1695997200000|2023-09-29 14:20:00|3995|3994|3972|3971|3998|3997|3972|3971|99437
1695997500000|2023-09-29 14:25:00|3971|3970|3979|3978|3982|3981|3971|3970|52939
1695997800000|2023-09-29 14:30:00|3978|3977|3997|3996|3997|3996|3978|3977|77451
1695998100000|2023-09-29 14:35:00|3998|3997|3995|3994|4000|3999|3989|3988|71603
1695998400000|2023-09-29 14:40:00|3994|3993|4003|4001|4004|4003|3993|3992|50001
1695998700000|2023-09-29 14:45:00|4002|4002|4010|4009|4013|4012|4002|4001|44625
1695999000000|2023-09-29 14:50:00|4009|4008|4012|4011|4012|4011|3998|3997|51365
1695999300000|2023-09-29 14:55:00|4013|4010|3997|3996|4013|4010|3996|3995|45123
1695999600000|2023-09-29 15:00:00|3998|3997|3997|3996|4001|4000|3995|3993|30124
1695999900000|2023-09-29 15:05:00|3998|3997|3999|3998|4000|3999|3993|3992|56204
1696000200000|2023-09-29 15:10:00|4000|3999|4001|4000|4005|4003|3997|3996|27585
1696000500000|2023-09-29 15:15:00|4000|3999|3998|3997|4000|3999|3993|3992|45550
1696000800000|2023-09-29 15:20:00|3999|3998|4009|4007|4010|4009|3999|3998|27060
1696001100000|2023-09-29 15:25:00|4008|4006|3984|3983|4009|4008|3983|3982|48099
1696001400000|2023-09-29 15:30:00|3983|3982|3977|3976|3991|3990|3976|3975|54609
1696001700000|2023-09-29 15:35:00|3978|3977|3969|3968|3980|3978|3965|3964|71111
1696002000000|2023-09-29 15:40:00|3968|3967|3971|3970|3973|3972|3962|3961|55088
1696002300000|2023-09-29 15:45:00|3972|3971|3978|3976|3978|3977|3968|3967|22156
1696002600000|2023-09-29 15:50:00|3977|3977|3976|3975|3981|3980|3968|3967|57319
1696002900000|2023-09-29 15:55:00|3977|3976|3979|3978|3983|3982|3974|3973|18100
1696003200000|2023-09-29 16:00:00|3980|3979|3978|3977|3982|3981|3975|3974|22875
1696003500000|2023-09-29 16:05:00|3977|3976|3980|3979|3986|3984|3976|3975|29973
1696003800000|2023-09-29 16:10:00|3979|3978|3967|3966|3984|3983|3965|3964|45558
1696004100000|2023-09-29 16:15:00|3966|3965|3981|3980|3981|3980|3966|3965|34591
1696004400000|2023-09-29 16:20:00|3982|3981|3987|3986|3991|3990|3981|3980|39217
1696004700000|2023-09-29 16:25:00|3986|3985|3986|3985|3992|3991|3985|3984|21725
1696005000000|2023-09-29 16:30:00|3987|3986|3987|3986|3993|3992|3984|3983|37905
1696005300000|2023-09-29 16:35:00|3988|3987|3986|3985|3992|3991|3984|3983|31523
1696005600000|2023-09-29 16:40:00|3985|3984|3984|3983|3992|3991|3983|3982|27303
1696005900000|2023-09-29 16:45:00|3985|3984|3977|3976|3990|3989|3972|3971|66674
1696006200000|2023-09-29 16:50:00|3976|3975|3969|3968|3978|3977|3968|3967|38795
1696006500000|2023-09-29 16:55:00|3970|3969|3976|3975|3978|3977|3970|3969|25512
1696006800000|2023-09-29 17:00:00|3975|3974|3964|3963|3975|3974|3959|3958|52297
1696007100000|2023-09-29 17:05:00|3963|3962|3953|3952|3963|3962|3950|3949|36808
1696007400000|2023-09-29 17:10:00|3954|3953|3954|3953|3957|3956|3949|3948|31251
1696007700000|2023-09-29 17:15:00|3953|3952|3954|3953|3956|3955|3950|3949|43618
1696008000000|2023-09-29 17:20:00|3953|3952|3961|3960|3963|3962|3953|3952|28763
1696008300000|2023-09-29 17:25:00|3962|3961|3968|3967|3969|3968|3962|3961|37822
1696008600000|2023-09-29 17:30:00|3967|3966|3964|3963|3970|3969|3962|3961|18961
1696008900000|2023-09-29 17:35:00|3963|3962|3965|3964|3968|3967|3959|3958|13071
1696009200000|2023-09-29 17:40:00|3966|3965|3969|3968|3971|3970|3964|3963|20946
1696009500000|2023-09-29 17:45:00|3970|3969|3960|3959|3971|3969|3959|3958|48289
1696009800000|2023-09-29 17:50:00|3961|3960|3957|3956|3964|3963|3956|3955|27202
1696010100000|2023-09-29 17:55:00|3958|3957|3951|3950|3961|3960|3951|3950|20567
1696010400000|2023-09-29 18:00:00|3952|3951|3956|3955|3958|3957|3949|3948|26648
1696010700000|2023-09-29 18:05:00|3957|3956|3955|3954|3958|3957|3951|3950|21149
1696011000000|2023-09-29 18:10:00|3956|3955|3957|3956|3959|3958|3953|3952|15035
1696011300000|2023-09-29 18:15:00|3958|3957|3953|3952|3959|3958|3952|3950|39246
1696011600000|2023-09-29 18:20:00|3954|3953|3960|3959|3962|3961|3953|3953|22734
1696011900000|2023-09-29 18:25:00|3961|3960|3952|3951|3965|3964|3951|3950|39804
1696012200000|2023-09-29 18:30:00|3953|3952|3956|3955|3957|3956|3951|3949|47571
1696012500000|2023-09-29 18:35:00|3955|3954|3955|3954|3959|3958|3953|3952|46215
1696012800000|2023-09-29 18:40:00|3956|3955|3967|3966|3968|3967|3955|3954|45530
1696013100000|2023-09-29 18:45:00|3966|3965|3963|3962|3969|3968|3962|3961|34476
1696013400000|2023-09-29 18:50:00|3962|3961|3964|3963|3965|3964|3960|3959|36790
1696013700000|2023-09-29 18:55:00|3965|3964|3976|3975|3976|3975|3965|3964|71605
1696014000000|2023-09-29 19:00:00|3977|3976|3968|3966|3983|3982|3963|3962|72625
1696014300000|2023-09-29 19:05:00|3967|3967|3969|3968|3977|3976|3967|3967|58624
1696014600000|2023-09-29 19:10:00|3970|3969|3971|3970|3979|3977|3966|3965|54455
1696014900000|2023-09-29 19:15:00|3970|3969|3970|3969|3975|3974|3966|3965|60987
1696015200000|2023-09-29 19:20:00|3969|3968|3968|3967|3971|3970|3966|3965|47734
1696015500000|2023-09-29 19:25:00|3969|3968|3967|3966|3970|3969|3960|3959|58651
1696015800000|2023-09-29 19:30:00|3966|3965|3962|3961|3967|3966|3962|3961|57342
1696016100000|2023-09-29 19:35:00|3961|3960|3965|3964|3967|3966|3960|3959|86779
1696016400000|2023-09-29 19:40:00|3964|3963|3960|3959|3967|3966|3959|3958|87073
1696016700000|2023-09-29 19:45:00|3961|3960|3970|3969|3970|3969|3957|3956|66165
1696017000000|2023-09-29 19:50:00|3969|3968|3969|3968|3982|3981|3966|3965|142048
1696017300000|2023-09-29 19:55:00|3968|3967|3966|3965|3968|3967|3959|3958|238564
1696253400000|2023-10-02 13:30:00|3967|3957|3970|3969|3980|3979|3946|3945|208921
1696253700000|2023-10-02 13:35:00|3971|3970|3991|3990|3991|3990|3967|3965|79219
1696254000000|2023-10-02 13:40:00|3992|3991|3979|3978|3992|3991|3965|3964|93904
1696254300000|2023-10-02 13:45:00|3978|3977|3958|3957|3980|3979|3947|3946|102326
1696254600000|2023-10-02 13:50:00|3959|3956|3946|3944|3960|3959|3934|3933|82900
1696254900000|2023-10-02 13:55:00|3945|3943|3944|3943|3954|3953|3941|3939|62480
1696255200000|2023-10-02 14:00:00|3943|3942|3958|3957|3966|3965|3939|3937|79365
1696255500000|2023-10-02 14:05:00|3957|3956|3943|3942|3961|3960|3943|3942|84068
1696255800000|2023-10-02 14:10:00|3942|3941|3938|3937|3954|3952|3937|3936|57229
1696256100000|2023-10-02 14:15:00|3939|3938|3937|3936|3952|3951|3936|3935|64761
1696256400000|2023-10-02 14:20:00|3936|3935|3939|3938|3941|3940|3929|3928|64220
1696256700000|2023-10-02 14:25:00|3938|3937|3926|3925|3946|3945|3922|3921|115576
1696257000000|2023-10-02 14:30:00|3927|3926|3933|3932|3938|3937|3922|3921|98920
1696257300000|2023-10-02 14:35:00|3934|3933|3929|3928|3941|3939|3925|3923|71402
1696257600000|2023-10-02 14:40:00|3930|3929|3934|3933|3936|3935|3923|3922|99925
1696257900000|2023-10-02 14:45:00|3935|3934|3939|3937|3944|3943|3931|3930|53956
1696258200000|2023-10-02 14:50:00|3938|3938|3935|3933|3943|3942|3932|3931|46015
1696258500000|2023-10-02 14:55:00|3934|3934|3932|3931|3938|3937|3927|3926|31706
1696258800000|2023-10-02 15:00:00|3933|3932|3941|3940|3947|3945|3932|3931|53272
1696259100000|2023-10-02 15:05:00|3940|3939|3935|3934|3944|3943|3931|3930|43577
1696259400000|2023-10-02 15:10:00|3936|3935|3944|3943|3945|3944|3934|3933|22214
1696259700000|2023-10-02 15:15:00|3945|3944|3955|3954|3955|3954|3944|3943|68232
1696260000000|2023-10-02 15:20:00|3954|3953|3972|3971|3975|3974|3954|3953|72757
1696260300000|2023-10-02 15:25:00|3973|3972|3965|3964|3974|3973|3965|3964|42260
1696260600000|2023-10-02 15:30:00|3966|3965|3964|3963|3968|3967|3961|3960|26993
1696260900000|2023-10-02 15:35:00|3963|3962|3948|3947|3965|3964|3944|3943|26731
1696261200000|2023-10-02 15:40:00|3947|3946|3939|3938|3949|3948|3939|3938|36607
1696261500000|2023-10-02 15:45:00|3940|3939|3936|3935|3942|3941|3935|3934|31312
1696261800000|2023-10-02 15:50:00|3937|3936|3926|3925|3942|3941|3924|3923|43800
1696262100000|2023-10-02 15:55:00|3925|3924|3925|3924|3928|3927|3922|3921|24632
1696262400000|2023-10-02 16:00:00|3926|3925|3920|3919|3927|3926|3919|3918|57537
1696262700000|2023-10-02 16:05:00|3919|3918|3911|3910|3921|3920|3909|3907|81305
1696263000000|2023-10-02 16:10:00|3912|3909|3922|3921|3923|3922|3910|3909|34642
1696263300000|2023-10-02 16:15:00|3923|3922|3923|3922|3929|3928|3922|3921|43398
1696263600000|2023-10-02 16:20:00|3924|3923|3925|3924|3925|3924|3921|3920|20638
1696263900000|2023-10-02 16:25:00|3924|3923|3915|3914|3925|3924|3913|3912|32061
1696264200000|2023-10-02 16:30:00|3914|3913|3915|3914|3916|3915|3909|3908|41601
1696264500000|2023-10-02 16:35:00|3914|3913|3917|3916|3920|3919|3911|3910|51904
1696264800000|2023-10-02 16:40:00|3918|3915|3913|3912|3920|3919|3913|3912|30916
1696265100000|2023-10-02 16:45:00|3914|3913|3907|3906|3916|3915|3907|3906|23618
1696265400000|2023-10-02 16:50:00|3908|3907|3902|3901|3908|3907|3901|3900|44201
1696265700000|2023-10-02 16:55:00|3903|3900|3902|3901|3904|3903|3899|3898|38086
1696266000000|2023-10-02 17:00:00|3901|3900|3900|3899|3905|3904|3900|3899|36207
1696266300000|2023-10-02 17:05:00|3901|3900|3893|3892|3902|3901|3890|3889|110161
1696266600000|2023-10-02 17:10:00|3894|3893|3887|3886|3894|3893|3885|3884|87004
1696266900000|2023-10-02 17:15:00|3886|3885|3896|3895|3900|3899|3886|3885|35145
1696267200000|2023-10-02 17:20:00|3897|3896|3902|3901|3905|3904|3896|3895|36914
1696267500000|2023-10-02 17:25:00|3903|3902|3905|3904|3907|3906|3902|3901|16419
1696267800000|2023-10-02 17:30:00|3906|3905|3903|3902|3908|3907|3901|3900|16932
1696268100000|2023-10-02 17:35:00|3904|3903|3898|3897|3906|3905|3897|3896|26496
1696268400000|2023-10-02 17:40:00|3899|3898|3904|3903|3906|3905|3899|3898|14739
1696268700000|2023-10-02 17:45:00|3905|3904|3903|3902|3908|3907|3901|3900|15402
1696269000000|2023-10-02 17:50:00|3902|3901|3907|3906|3907|3906|3901|3900|25894
1696269300000|2023-10-02 17:55:00|3906|3905|3900|3899|3908|3907|3899|3898|14371
1696269600000|2023-10-02 18:00:00|3901|3900|3897|3896|3902|3901|3895|3894|20966
1696269900000|2023-10-02 18:05:00|3898|3897|3901|3900|3904|3903|3898|3897|22132
1696270200000|2023-10-02 18:10:00|3902|3899|3918|3917|3919|3918|3901|3899|44879
1696270500000|2023-10-02 18:15:00|3919|3918|3907|3906|3920|3919|3906|3904|49511
1696270800000|2023-10-02 18:20:00|3908|3907|3903|3902|3908|3907|3898|3897|20366
1696271100000|2023-10-02 18:25:00|3904|3903|3898|3896|3904|3903|3897|3896|29688
1696271400000|2023-10-02 18:30:00|3899|3897|3902|3901|3903|3902|3898|3897|32659
1696271700000|2023-10-02 18:35:00|3903|3902|3893|3892|3903|3902|3893|3891|37563
1696272000000|2023-10-02 18:40:00|3892|3891|3888|3887|3893|3892|3887|3886|39985
1696272300000|2023-10-02 18:45:00|3889|3886|3889|3888|3893|3892|3886|3885|54855
1696272600000|2023-10-02 18:50:00|3890|3889|3889|3888|3895|3894|3888|3887|41275
1696272900000|2023-10-02 18:55:00|3890|3889|3891|3890|3892|3891|3886|3885|35819
1696273200000|2023-10-02 19:00:00|3890|3889|3881|3880|3892|3891|3881|3880|55606
1696273500000|2023-10-02 19:05:00|3882|3881|3889|3888|3890|3889|3878|3877|37314
1696273800000|2023-10-02 19:10:00|3890|3887|3885|3884|3894|3893|3883|3882|40517
1696274100000|2023-10-02 19:15:00|3886|3885|3889|3887|3892|3891|3885|3884|29607
1696274400000|2023-10-02 19:20:00|3888|3886|3897|3896|3899|3898|3886|3885|67168
1696274700000|2023-10-02 19:25:00|3896|3895|3893|3892|3896|3895|3890|3889|32847
1696275000000|2023-10-02 19:30:00|3892|3891|3901|3900|3902|3901|3890|3889|44150
1696275300000|2023-10-02 19:35:00|3902|3899|3896|3895|3902|3900|3893|3891|45985
1696275600000|2023-10-02 19:40:00|3897|3894|3895|3894|3900|3899|3894|3893|50058
1696275900000|2023-10-02 19:45:00|3896|3895|3897|3896|3901|3900|3894|3893|35252
1696276200000|2023-10-02 19:50:00|3896|3895|3904|3903|3904|3903|3894|3893|109323
1696276500000|2023-10-02 19:55:00|3905|3904|3909|3908|3909|3908|3905|3904|135314
1696339800000|2023-10-03 13:30:00|3858|3853|3870|3868|3872|3871|3851|3850|130106
1696340100000|2023-10-03 13:35:00|3869|3867|3855|3854|3875|3874|3852|3851|46052
1696340400000|2023-10-03 13:40:00|3854|3853|3858|3857|3868|3867|3849|3848|68733
1696340700000|2023-10-03 13:45:00|3859|3858|3886|3885|3886|3885|3854|3853|102292
1696341000000|2023-10-03 13:50:00|3887|3886|3905|3904|3906|3905|3885|3884|82149
1696341300000|2023-10-03 13:55:00|3906|3905|3900|3899|3910|3909|3892|3891|86764
1696341600000|2023-10-03 14:00:00|3901|3900|3866|3865|3901|3900|3866|3865|154024
1696341900000|2023-10-03 14:05:00|3865|3864|3845|3844|3866|3865|3844|3843|95967
1696342200000|2023-10-03 14:10:00|3846|3845|3850|3849|3864|3863|3846|3844|58865
1696342500000|2023-10-03 14:15:00|3849|3848|3843|3842|3850|3848|3837|3836|100392
1696342800000|2023-10-03 14:20:00|3842|3841|3841|3840|3854|3853|3840|3839|51273
1696343100000|2023-10-03 14:25:00|3840|3839|3838|3837|3857|3856|3838|3837|76846
1696343400000|2023-10-03 14:30:00|3839|3838|3846|3845|3852|3851|3835|3834|50042
1696343700000|2023-10-03 14:35:00|3845|3844|3838|3837|3856|3855|3837|3836|56466
1696344000000|2023-10-03 14:40:00|3837|3836|3840|3838|3846|3845|3836|3835|36139
1696344300000|2023-10-03 14:45:00|3839|3837|3828|3827|3841|3840|3827|3826|59967
1696344600000|2023-10-03 14:50:00|3827|3826|3817|3816|3830|3829|3814|3813|76324
1696344900000|2023-10-03 14:55:00|3816|3815|3810|3809|3820|3819|3808|3807|82124
1696345200000|2023-10-03 15:00:00|3809|3808|3801|3800|3812|3811|3799|3798|87775
1696345500000|2023-10-03 15:05:00|3800|3799|3807|3806|3812|3811|3800|3799|46379
1696345800000|2023-10-03 15:10:00|3808|3807|3814|3813|3816|3815|3807|3805|47100
1696346100000|2023-10-03 15:15:00|3813|3812|3821|3820|3825|3824|3813|3812|41894
1696346400000|2023-10-03 15:20:00|3820|3819|3820|3819|3826|3825|3817|3816|57870
1696346700000|2023-10-03 15:25:00|3819|3818|3817|3816|3822|3820|3816|3815|83860
1696347000000|2023-10-03 15:30:00|3816|3815|3809|3808|3821|3820|3808|3807|44094
1696347300000|2023-10-03 15:35:00|3808|3807|3815|3814|3815|3814|3806|3804|27995
1696347600000|2023-10-03 15:40:00|3816|3815|3817|3816|3824|3823|3815|3814|30014
1696347900000|2023-10-03 15:45:00|3816|3815|3815|3814|3819|3818|3814|3813|18590
1696348200000|2023-10-03 15:50:00|3814|3813|3812|3811|3822|3820|3812|3811|15268
1696348500000|2023-10-03 15:55:00|3813|3812|3817|3816|3819|3818|3811|3810|18517
1696348800000|2023-10-03 16:00:00|3818|3817|3833|3832|3834|3833|3816|3815|29847
1696349100000|2023-10-03 16:05:00|3832|3831|3832|3831|3838|3837|3831|3830|30713
1696349400000|2023-10-03 16:10:00|3833|3832|3832|3831|3833|3832|3827|3826|17608
1696349700000|2023-10-03 16:15:00|3833|3832|3832|3831|3835|3834|3827|3826|21133
1696350000000|2023-10-03 16:20:00|3831|3830|3829|3828|3832|3831|3822|3821|22683
1696350300000|2023-10-03 16:25:00|3828|3827|3833|3832|3835|3834|3825|3824|48219
1696350600000|2023-10-03 16:30:00|3834|3833|3829|3828|3837|3836|3829|3828|31898
1696350900000|2023-10-03 16:35:00|3830|3829|3830|3829|3832|3831|3826|3825|12095
1696351200000|2023-10-03 16:40:00|3831|3830|3825|3824|3834|3833|3825|3824|20326
1696351500000|2023-10-03 16:45:00|3826|3825|3828|3827|3829|3828|3824|3823|6829
1696351800000|2023-10-03 16:50:00|3827|3826|3825|3824|3831|3830|3824|3823|12779
1696352100000|2023-10-03 16:55:00|3824|3823|3829|3828|3831|3830|3822|3821|17162
1696352400000|2023-10-03 17:00:00|3830|3829|3833|3832|3838|3837|3830|3829|24563
1696352700000|2023-10-03 17:05:00|3834|3831|3827|3826|3834|3833|3826|3825|15965
1696353000000|2023-10-03 17:10:00|3826|3825|3826|3825|3829|3828|3823|3822|10280
1696353300000|2023-10-03 17:15:00|3827|3826|3820|3819|3828|3827|3820|3819|18333
1696353600000|2023-10-03 17:20:00|3819|3818|3821|3820|3823|3822|3815|3814|27892
1696353900000|2023-10-03 17:25:00|3822|3819|3817|3816|3822|3821|3813|3812|17510
1696354200000|2023-10-03 17:30:00|3816|3815|3811|3810|3818|3817|3809|3808|20697
1696354500000|2023-10-03 17:35:00|3810|3809|3805|3804|3811|3810|3804|3803|18504
1696354800000|2023-10-03 17:40:00|3806|3805|3810|3809|3814|3813|3806|3805|13959
1696355100000|2023-10-03 17:45:00|3809|3808|3803|3802|3811|3810|3803|3802|17068
1696355400000|2023-10-03 17:50:00|3804|3803|3803|3802|3806|3805|3800|3799|26472
1696355700000|2023-10-03 17:55:00|3802|3801|3800|3799|3803|3801|3798|3797|28694
1696356000000|2023-10-03 18:00:00|3799|3798|3798|3797|3803|3802|3797|3796|25791
1696356300000|2023-10-03 18:05:00|3799|3798|3794|3793|3799|3798|3793|3792|28792
1696356600000|2023-10-03 18:10:00|3795|3794|3790|3789|3798|3797|3789|3788|28869
1696356900000|2023-10-03 18:15:00|3789|3788|3790|3789|3791|3790|3787|3786|14048
1696357200000|2023-10-03 18:20:00|3791|3790|3796|3795|3796|3795|3788|3787|23625
1696357500000|2023-10-03 18:25:00|3797|3796|3791|3790|3801|3800|3790|3789|44023
1696357800000|2023-10-03 18:30:00|3790|3789|3794|3793|3796|3795|3790|3789|18863
1696358100000|2023-10-03 18:35:00|3795|3794|3805|3804|3805|3804|3795|3794|32549
1696358400000|2023-10-03 18:40:00|3804|3803|3804|3803|3805|3804|3801|3800|17345
1696358700000|2023-10-03 18:45:00|3805|3804|3810|3809|3810|3809|3803|3802|18203
1696359000000|2023-10-03 18:50:00|3809|3808|3809|3808|3814|3813|3805|3804|28944
1696359300000|2023-10-03 18:55:00|3808|3807|3803|3802|3810|3809|3801|3800|21651
1696359600000|2023-10-03 19:00:00|3802|3801|3804|3803|3808|3807|3797|3796|20963
1696359900000|2023-10-03 19:05:00|3803|3802|3791|3790|3803|3802|3790|3789|25921
1696360200000|2023-10-03 19:10:00|3790|3789|3787|3786|3792|3791|3786|3785|32923
1696360500000|2023-10-03 19:15:00|3786|3785|3792|3791|3793|3792|3786|3785|28877
1696360800000|2023-10-03 19:20:00|3793|3792|3788|3787|3795|3794|3787|3786|30748
1696361100000|2023-10-03 19:25:00|3787|3786|3781|3780|3788|3787|3777|3776|71744
1696361400000|2023-10-03 19:30:00|3782|3781|3779|3778|3785|3784|3779|3778|57663
1696361700000|2023-10-03 19:35:00|3780|3779|3789|3788|3789|3788|3779|3778|49320
1696362000000|2023-10-03 19:40:00|3790|3789|3794|3793|3796|3795|3789|3788|26464
1696362300000|2023-10-03 19:45:00|3793|3792|3795|3794|3795|3794|3791|3790|40417
1696362600000|2023-10-03 19:50:00|3794|3793|3796|3795|3800|3799|3793|3792|96668
1696362900000|2023-10-03 19:55:00|3797|3796|3799|3798|3799|3798|3794|3793|135933
1696426200000|2023-10-04 13:30:00|3820|3815|3827|3826|3833|3831|3814|3812|183024
1696426500000|2023-10-04 13:35:00|3828|3827|3846|3845|3851|3850|3816|3814|96316
1696426800000|2023-10-04 13:40:00|3847|3844|3816|3815|3847|3845|3814|3812|60903
1696427100000|2023-10-04 13:45:00|3817|3814|3814|3812|3822|3820|3805|3803|71993
1696427400000|2023-10-04 13:50:00|3813|3813|3811|3809|3818|3817|3797|3795|30412
1696427700000|2023-10-04 13:55:00|3810|3810|3796|3794|3812|3811|3790|3789|33985
1696428000000|2023-10-04 14:00:00|3795|3793|3785|3784|3801|3800|3778|3777|114126
1696428300000|2023-10-04 14:05:00|3786|3785|3767|3766|3789|3787|3761|3760|56688
1696428600000|2023-10-04 14:10:00|3768|3767|3766|3765|3771|3769|3762|3760|71622
1696428900000|2023-10-04 14:15:00|3765|3764|3774|3773|3774|3773|3756|3755|70693
1696429200000|2023-10-04 14:20:00|3775|3774|3765|3764|3776|3775|3758|3757|24024
1696429500000|2023-10-04 14:25:00|3764|3763|3759|3758|3773|3772|3756|3755|29232
1696429800000|2023-10-04 14:30:00|3760|3759|3784|3783|3784|3783|3760|3759|37147
1696430100000|2023-10-04 14:35:00|3783|3782|3787|3786|3792|3790|3782|3781|54047
1696430400000|2023-10-04 14:40:00|3788|3787|3796|3795|3799|3798|3787|3786|71032
1696430700000|2023-10-04 14:45:00|3797|3796|3782|3781|3801|3800|3778|3777|39094
1696431000000|2023-10-04 14:50:00|3783|3782|3787|3786|3791|3790|3782|3781|25243
1696431300000|2023-10-04 14:55:00|3788|3787|3783|3782|3792|3791|3782|3781|40820
1696431600000|2023-10-04 15:00:00|3782|3781|3791|3790|3793|3792|3776|3775|43373
1696431900000|2023-10-04 15:05:00|3792|3791|3795|3794|3798|3797|3788|3787|40456
1696432200000|2023-10-04 15:10:00|3796|3795|3797|3796|3804|3802|3795|3794|60926
1696432500000|2023-10-04 15:15:00|3796|3795|3802|3801|3805|3804|3795|3794|41692
1696432800000|2023-10-04 15:20:00|3801|3800|3795|3794|3807|3806|3794|3793|51758
1696433100000|2023-10-04 15:25:00|3796|3795|3800|3799|3803|3802|3795|3795|24173
1696433400000|2023-10-04 15:30:00|3801|3800|3799|3798|3801|3800|3794|3793|32004
1696433700000|2023-10-04 15:35:00|3798|3797|3809|3808|3810|3809|3796|3795|41574
1696434000000|2023-10-04 15:40:00|3808|3807|3808|3807|3811|3810|3802|3801|38873
1696434300000|2023-10-04 15:45:00|3809|3808|3818|3817|3829|3828|3806|3805|133672
1696434600000|2023-10-04 15:50:00|3817|3816|3818|3817|3822|3820|3814|3813|33280
1696434900000|2023-10-04 15:55:00|3819|3818|3825|3824|3825|3824|3817|3816|36211
1696435200000|2023-10-04 16:00:00|3824|3823|3811|3810|3824|3823|3810|3809|30666
1696435500000|2023-10-04 16:05:00|3812|3811|3809|3808|3817|3815|3807|3806|21885
1696435800000|2023-10-04 16:10:00|3810|3809|3813|3812|3816|3815|3809|3809|35381
1696436100000|2023-10-04 16:15:00|3812|3811|3822|3821|3823|3822|3812|3811|20668
1696436400000|2023-10-04 16:20:00|3823|3822|3816|3815|3826|3825|3815|3814|44101
1696436700000|2023-10-04 16:25:00|3817|3816|3825|3824|3825|3824|3817|3816|24323
1696437000000|2023-10-04 16:30:00|3826|3825|3829|3828|3830|3829|3822|3821|23640
1696437300000|2023-10-04 16:35:00|3828|3827|3825|3824|3830|3829|3824|3823|31229
1696437600000|2023-10-04 16:40:00|3824|3823|3820|3819|3828|3827|3819|3818|21929
1696437900000|2023-10-04 16:45:00|3819|3818|3830|3829|3830|3829|3819|3818|16055
1696438200000|2023-10-04 16:50:00|3829|3828|3825|3824|3830|3829|3823|3822|22591
1696438500000|2023-10-04 16:55:00|3826|3825|3825|3824|3826|3825|3821|3820|13051
1696438800000|2023-10-04 17:00:00|3824|3823|3819|3818|3826|3825|3819|3818|8345
1696439100000|2023-10-04 17:05:00|3818|3817|3827|3826|3827|3826|3818|3817|19152
1696439400000|2023-10-04 17:10:00|3828|3827|3828|3827|3834|3833|3825|3824|34293
1696439700000|2023-10-04 17:15:00|3829|3828|3828|3827|3833|3832|3827|3826|15098
1696440000000|2023-10-04 17:20:00|3829|3828|3818|3817|3830|3829|3816|3815|26868
1696440300000|2023-10-04 17:25:00|3817|3816|3816|3815|3819|3818|3813|3812|16962
1696440600000|2023-10-04 17:30:00|3817|3816|3821|3820|3821|3820|3813|3812|23930
1696440900000|2023-10-04 17:35:00|3822|3821|3816|3815|3823|3822|3813|3812|41808
1696441200000|2023-10-04 17:40:00|3815|3814|3815|3814|3815|3814|3808|3807|37143
1696441500000|2023-10-04 17:45:00|3814|3813|3817|3816|3817|3816|3813|3812|12579
1696441800000|2023-10-04 17:50:00|3816|3815|3810|3809|3817|3816|3808|3807|14125
1696442100000|2023-10-04 17:55:00|3809|3808|3809|3807|3813|3812|3807|3805|25746
1696442400000|2023-10-04 18:00:00|3808|3808|3812|3811|3812|3811|3804|3803|31024
1696442700000|2023-10-04 18:05:00|3813|3812|3807|3806|3814|3813|3805|3804|12820
1696443000000|2023-10-04 18:10:00|3806|3805|3809|3808|3811|3810|3805|3804|28003
1696443300000|2023-10-04 18:15:00|3810|3809|3816|3815|3816|3815|3810|3809|16564
1696443600000|2023-10-04 18:20:00|3817|3816|3801|3800|3817|3816|3799|3798|12999
1696443900000|2023-10-04 18:25:00|3800|3799|3813|3812|3814|3813|3800|3799|12824
1696444200000|2023-10-04 18:30:00|3814|3813|3811|3810|3817|3816|3810|3809|13004
1696444500000|2023-10-04 18:35:00|3810|3809|3815|3814|3815|3814|3808|3807|12590
1696444800000|2023-10-04 18:40:00|3814|3813|3819|3818|3819|3818|3814|3813|10920
1696445100000|2023-10-04 18:45:00|3818|3817|3817|3816|3821|3820|3817|3816|7255
1696445400000|2023-10-04 18:50:00|3816|3815|3816|3815|3817|3816|3814|3813|9499
1696445700000|2023-10-04 18:55:00|3815|3814|3822|3821|3822|3821|3815|3814|13125
1696446000000|2023-10-04 19:00:00|3823|3822|3824|3822|3828|3827|3822|3821|22564
1696446300000|2023-10-04 19:05:00|3823|3823|3828|3827|3829|3828|3820|3819|11384
1696446600000|2023-10-04 19:10:00|3829|3828|3835|3834|3836|3835|3827|3826|62452
1696446900000|2023-10-04 19:15:00|3834|3833|3839|3838|3841|3840|3834|3833|62828
1696447200000|2023-10-04 19:20:00|3838|3837|3845|3844|3845|3844|3837|3836|36986
1696447500000|2023-10-04 19:25:00|3844|3843|3846|3845|3848|3847|3844|3843|46894
1696447800000|2023-10-04 19:30:00|3847|3846|3857|3856|3858|3857|3846|3845|60297
1696448100000|2023-10-04 19:35:00|3858|3857|3859|3858|3864|3862|3857|3856|36987
1696448400000|2023-10-04 19:40:00|3858|3857|3859|3858|3864|3863|3857|3856|62456
1696448700000|2023-10-04 19:45:00|3858|3857|3860|3859|3867|3866|3858|3857|95946
1696449000000|2023-10-04 19:50:00|3859|3858|3856|3855|3860|3858|3851|3850|111673
1696449300000|2023-10-04 19:55:00|3855|3854|3852|3851|3856|3855|3852|3851|127183
1696512600000|2023-10-05 13:30:00|3844|3842|3850|3848|3851|3850|3837|3836|83099
1696512900000|2023-10-05 13:35:00|3849|3849|3822|3821|3858|3857|3822|3820|86075
1696513200000|2023-10-05 13:40:00|3821|3820|3812|3810|3824|3823|3809|3808|41857
1696513500000|2023-10-05 13:45:00|3811|3811|3814|3813|3820|3819|3803|3801|48581
1696513800000|2023-10-05 13:50:00|3815|3814|3807|3806|3823|3822|3799|3798|109713
1696514100000|2023-10-05 13:55:00|3808|3805|3819|3818|3822|3821|3806|3805|87826
1696514400000|2023-10-05 14:00:00|3820|3819|3804|3803|3820|3819|3795|3794|55656
1696514700000|2023-10-05 14:05:00|3805|3804|3809|3808|3812|3811|3797|3796|62681
1696515000000|2023-10-05 14:10:00|3810|3809|3819|3818|3820|3819|3804|3803|39308
1696515300000|2023-10-05 14:15:00|3818|3817|3824|3823|3827|3826|3815|3813|57496
1696515600000|2023-10-05 14:20:00|3823|3822|3808|3807|3827|3826|3805|3804|47198
1696515900000|2023-10-05 14:25:00|3809|3806|3814|3813|3819|3818|3807|3806|54482
1696516200000|2023-10-05 14:30:00|3813|3812|3807|3806|3814|3813|3807|3806|47013
1696516500000|2023-10-05 14:35:00|3808|3807|3786|3785|3810|3809|3784|3783|83337
1696516800000|2023-10-05 14:40:00|3785|3784|3792|3791|3794|3793|3783|3782|24734
1696517100000|2023-10-05 14:45:00|3791|3790|3791|3790|3798|3796|3790|3789|44907
1696517400000|2023-10-05 14:50:00|3790|3789|3797|3796|3799|3797|3788|3787|23764
1696517700000|2023-10-05 14:55:00|3798|3797|3790|3789|3799|3798|3786|3785|26635
1696518000000|2023-10-05 15:00:00|3789|3788|3782|3781|3792|3791|3782|3781|36838
1696518300000|2023-10-05 15:05:00|3783|3782|3778|3777|3786|3785|3775|3774|27353
1696518600000|2023-10-05 15:10:00|3779|3778|3782|3781|3784|3783|3776|3775|14811
1696518900000|2023-10-05 15:15:00|3783|3782|3787|3786|3790|3789|3782|3781|19945
1696519200000|2023-10-05 15:20:00|3788|3787|3793|3792|3796|3795|3786|3785|15880
1696519500000|2023-10-05 15:25:00|3794|3793|3789|3788|3794|3793|3785|3784|36281
1696519800000|2023-10-05 15:30:00|3788|3787|3788|3787|3789|3788|3782|3781|31906
1696520100000|2023-10-05 15:35:00|3789|3788|3795|3794|3796|3795|3788|3787|8487
1696520400000|2023-10-05 15:40:00|3794|3793|3787|3786|3798|3796|3787|3786|18230
1696520700000|2023-10-05 15:45:00|3788|3787|3793|3792|3796|3795|3787|3786|16404
1696521000000|2023-10-05 15:50:00|3792|3791|3802|3801|3802|3801|3788|3787|12578
1696521300000|2023-10-05 15:55:00|3803|3802|3796|3795|3803|3802|3793|3792|11657
1696521600000|2023-10-05 16:00:00|3795|3794|3805|3804|3807|3806|3794|3793|12957
1696521900000|2023-10-05 16:05:00|3806|3805|3806|3805|3808|3807|3804|3802|11527
1696522200000|2023-10-05 16:10:00|3805|3804|3816|3815|3817|3816|3805|3804|21036
1696522500000|2023-10-05 16:15:00|3815|3814|3810|3809|3816|3815|3808|3807|19386
1696522800000|2023-10-05 16:20:00|3811|3810|3807|3806|3816|3815|3807|3806|5100
1696523100000|2023-10-05 16:25:00|3806|3805|3814|3813|3815|3814|3806|3805|15689
1696523400000|2023-10-05 16:30:00|3815|3814|3816|3815|3821|3820|3814|3813|16618
1696523700000|2023-10-05 16:35:00|3815|3814|3818|3817|3821|3819|3815|3814|33271
1696524000000|2023-10-05 16:40:00|3817|3816|3811|3810|3818|3817|3809|3808|15523
1696524300000|2023-10-05 16:45:00|3810|3809|3803|3802|3814|3813|3803|3802|22410
1696524600000|2023-10-05 16:50:00|3804|3803|3807|3806|3809|3808|3804|3803|9199
1696524900000|2023-10-05 16:55:00|3806|3805|3811|3810|3811|3810|3804|3803|10349
1696525200000|2023-10-05 17:00:00|3810|3809|3803|3802|3812|3810|3803|3802|7861
1696525500000|2023-10-05 17:05:00|3804|3803|3801|3800|3805|3804|3800|3798|13993
1696525800000|2023-10-05 17:10:00|3802|3801|3811|3810|3812|3811|3802|3801|19461
1696526100000|2023-10-05 17:15:00|3810|3809|3811|3810|3814|3813|3809|3808|6122
1696526400000|2023-10-05 17:20:00|3812|3811|3813|3812|3816|3815|3811|3810|7208
1696526700000|2023-10-05 17:25:00|3814|3813|3821|3820|3822|3821|3814|3813|10845
1696527000000|2023-10-05 17:30:00|3822|3821|3826|3825|3828|3826|3814|3813|61562
1696527300000|2023-10-05 17:35:00|3827|3824|3836|3835|3836|3835|3827|3824|51006
1696527600000|2023-10-05 17:40:00|3835|3834|3837|3836|3840|3839|3834|3833|33956
1696527900000|2023-10-05 17:45:00|3838|3837|3840|3839|3842|3841|3836|3835|12967
1696528200000|2023-10-05 17:50:00|3841|3840|3839|3838|3843|3842|3838|3837|13869
1696528500000|2023-10-05 17:55:00|3838|3837|3843|3842|3843|3842|3838|3836|16835
1696528800000|2023-10-05 18:00:00|3842|3841|3849|3848|3850|3849|3842|3841|39152
1696529100000|2023-10-05 18:05:00|3850|3849|3843|3842|3850|3849|3842|3841|9368
1696529400000|2023-10-05 18:10:00|3844|3843|3846|3845|3846|3845|3842|3841|8530
1696529700000|2023-10-05 18:15:00|3847|3846|3848|3847|3850|3849|3845|3844|17100
1696530000000|2023-10-05 18:20:00|3849|3848|3843|3842|3849|3848|3843|3842|11560
1696530300000|2023-10-05 18:25:00|3842|3841|3844|3843|3845|3844|3839|3838|14990
1696530600000|2023-10-05 18:30:00|3845|3844|3868|3867|3869|3867|3845|3844|75560
1696530900000|2023-10-05 18:35:00|3867|3866|3870|3869|3871|3870|3863|3862|24161
1696531200000|2023-10-05 18:40:00|3869|3868|3868|3867|3875|3874|3866|3865|50112
1696531500000|2023-10-05 18:45:00|3869|3868|3868|3867|3872|3871|3867|3866|18810
1696531800000|2023-10-05 18:50:00|3869|3868|3867|3866|3871|3870|3867|3866|9333
1696532100000|2023-10-05 18:55:00|3868|3867|3869|3868|3870|3869|3865|3864|13549
1696532400000|2023-10-05 19:00:00|3870|3869|3865|3864|3871|3870|3863|3862|22244
1696532700000|2023-10-05 19:05:00|3864|3863|3859|3858|3866|3865|3859|3858|18130
1696533000000|2023-10-05 19:10:00|3860|3859|3857|3856|3861|3860|3852|3851|23785
1696533300000|2023-10-05 19:15:00|3856|3855|3858|3857|3863|3862|3855|3854|15265
1696533600000|2023-10-05 19:20:00|3859|3858|3854|3853|3860|3859|3852|3851|22963
1696533900000|2023-10-05 19:25:00|3855|3854|3863|3862|3863|3862|3854|3854|42258
1696534200000|2023-10-05 19:30:00|3864|3863|3861|3860|3865|3864|3860|3859|14990
1696534500000|2023-10-05 19:35:00|3860|3859|3863|3862|3865|3863|3859|3858|24985
1696534800000|2023-10-05 19:40:00|3862|3861|3862|3861|3865|3864|3860|3859|13209
1696535100000|2023-10-05 19:45:00|3861|3860|3864|3863|3867|3865|3859|3858|23156
1696535400000|2023-10-05 19:50:00|3865|3864|3856|3855|3865|3864|3854|3853|69356
1696535700000|2023-10-05 19:55:00|3857|3854|3855|3853|3858|3857|3853|3852|137081
1696599000000|2023-10-06 13:30:00|3796|3780|3817|3815|3825|3823|3785|3777|205617
1696599300000|2023-10-06 13:35:00|3816|3816|3790|3789|3819|3818|3782|3781|145490
1696599600000|2023-10-06 13:40:00|3789|3788|3794|3793|3805|3804|3783|3782|66955
1696599900000|2023-10-06 13:45:00|3795|3794|3792|3791|3817|3816|3792|3791|110449
1696600200000|2023-10-06 13:50:00|3793|3792|3814|3812|3816|3815|3791|3790|55471
1696600500000|2023-10-06 13:55:00|3813|3813|3817|3816|3821|3820|3801|3799|45830
1696600800000|2023-10-06 14:00:00|3818|3817|3808|3807|3818|3817|3804|3803|57171
1696601100000|2023-10-06 14:05:00|3809|3808|3803|3802|3812|3811|3796|3794|24397
1696601400000|2023-10-06 14:10:00|3802|3801|3813|3812|3817|3815|3801|3800|24285
1696601700000|2023-10-06 14:15:00|3812|3811|3809|3808|3819|3818|3808|3807|22246
1696602000000|2023-10-06 14:20:00|3808|3807|3830|3829|3830|3829|3799|3798|49122
1696602300000|2023-10-06 14:25:00|3831|3830|3843|3841|3844|3843|3827|3826|39551
1696602600000|2023-10-06 14:30:00|3842|3842|3861|3860|3866|3865|3842|3841|93235
1696602900000|2023-10-06 14:35:00|3862|3861|3859|3858|3864|3863|3854|3853|72990
1696603200000|2023-10-06 14:40:00|3860|3857|3852|3851|3862|3861|3844|3843|78851
1696603500000|2023-10-06 14:45:00|3853|3852|3846|3845|3856|3855|3843|3842|49530
1696603800000|2023-10-06 14:50:00|3847|3846|3849|3848|3856|3855|3846|3845|54141
1696604100000|2023-10-06 14:55:00|3850|3849|3850|3849|3853|3852|3842|3841|23516
1696604400000|2023-10-06 15:00:00|3851|3850|3862|3861|3862|3861|3849|3848|49863
1696604700000|2023-10-06 15:05:00|3861|3860|3864|3863|3868|3867|3860|3859|55907
1696605000000|2023-10-06 15:10:00|3865|3864|3865|3864|3870|3869|3861|3860|79699
1696605300000|2023-10-06 15:15:00|3864|3863|3858|3857|3869|3868|3857|3856|85616
1696605600000|2023-10-06 15:20:00|3859|3858|3868|3867|3868|3867|3857|3856|59593
1696605900000|2023-10-06 15:25:00|3869|3866|3872|3871|3877|3876|3865|3864|86884
1696606200000|2023-10-06 15:30:00|3873|3872|3890|3889|3890|3889|3872|3871|70386
1696606500000|2023-10-06 15:35:00|3889|3888|3897|3896|3899|3898|3887|3886|54951
1696606800000|2023-10-06 15:40:00|3898|3897|3905|3904|3912|3911|3898|3897|54263
1696607100000|2023-10-06 15:45:00|3906|3903|3901|3900|3906|3904|3893|3892|189579
1696607400000|2023-10-06 15:50:00|3902|3901|3901|3900|3906|3905|3899|3898|53954
1696607700000|2023-10-06 15:55:00|3900|3899|3908|3907|3910|3909|3899|3898|26358
1696608000000|2023-10-06 16:00:00|3909|3908|3914|3912|3915|3914|3907|3906|63825
1696608300000|2023-10-06 16:05:00|3915|3913|3916|3915|3920|3918|3912|3911|25545
1696608600000|2023-10-06 16:10:00|3917|3916|3909|3908|3917|3916|3908|3907|15636
1696608900000|2023-10-06 16:15:00|3910|3909|3912|3911|3914|3913|3907|3906|16709
1696609200000|2023-10-06 16:20:00|3913|3912|3901|3900|3913|3912|3899|3898|34493
1696609500000|2023-10-06 16:25:00|3900|3899|3901|3900|3906|3905|3895|3894|34898
1696609800000|2023-10-06 16:30:00|3902|3901|3893|3892|3902|3901|3893|3892|42596
1696610100000|2023-10-06 16:35:00|3894|3893|3896|3895|3901|3899|3892|3891|9868
1696610400000|2023-10-06 16:40:00|3897|3896|3914|3913|3914|3913|3895|3894|81434
1696610700000|2023-10-06 16:45:00|3913|3912|3916|3915|3918|3917|3912|3911|28396
1696611000000|2023-10-06 16:50:00|3917|3916|3909|3908|3918|3917|3906|3905|28793
1696611300000|2023-10-06 16:55:00|3910|3909|3908|3907|3912|3911|3906|3905|11313
1696611600000|2023-10-06 17:00:00|3909|3908|3908|3907|3911|3910|3907|3905|12446
1696611900000|2023-10-06 17:05:00|3907|3906|3909|3908|3910|3908|3904|3903|13759
1696612200000|2023-10-06 17:10:00|3908|3907|3922|3921|3922|3921|3906|3905|40165
1696612500000|2023-10-06 17:15:00|3921|3920|3924|3923|3924|3923|3918|3917|13432
1696612800000|2023-10-06 17:20:00|3923|3922|3925|3924|3928|3926|3920|3919|56109
1696613100000|2023-10-06 17:25:00|3924|3923|3925|3924|3925|3924|3922|3921|25230
1696613400000|2023-10-06 17:30:00|3926|3925|3929|3928|3929|3928|3924|3923|13776
1696613700000|2023-10-06 17:35:00|3930|3927|3926|3925|3930|3928|3921|3920|20836
1696614000000|2023-10-06 17:40:00|3927|3926|3917|3916|3927|3926|3916|3915|23604
1696614300000|2023-10-06 17:45:00|3916|3915|3919|3918|3920|3919|3915|3914|7215
1696614600000|2023-10-06 17:50:00|3920|3917|3917|3916|3921|3920|3916|3915|7731
1696614900000|2023-10-06 17:55:00|3916|3915|3917|3916|3920|3919|3916|3915|11402
1696615200000|2023-10-06 18:00:00|3916|3915|3915|3914|3917|3916|3911|3910|9580
1696615500000|2023-10-06 18:05:00|3914|3913|3914|3913|3916|3915|3911|3910|23711
1696615800000|2023-10-06 18:10:00|3915|3914|3917|3916|3920|3919|3914|3914|11269
1696616100000|2023-10-06 18:15:00|3918|3917|3917|3916|3918|3917|3915|3914|4200
1696616400000|2023-10-06 18:20:00|3918|3917|3922|3921|3923|3922|3918|3917|8228
1696616700000|2023-10-06 18:25:00|3921|3920|3928|3927|3928|3927|3921|3920|12766
1696617000000|2023-10-06 18:30:00|3929|3926|3927|3926|3929|3927|3924|3923|10600
1696617300000|2023-10-06 18:35:00|3926|3925|3928|3927|3931|3929|3925|3924|31162
1696617600000|2023-10-06 18:40:00|3927|3926|3931|3930|3931|3930|3926|3925|16318
1696617900000|2023-10-06 18:45:00|3932|3931|3933|3932|3934|3933|3931|3930|42035
1696618200000|2023-10-06 18:50:00|3932|3931|3928|3927|3935|3933|3928|3927|28078
1696618500000|2023-10-06 18:55:00|3927|3926|3929|3928|3930|3929|3926|3925|29388
1696618800000|2023-10-06 19:00:00|3928|3927|3924|3923|3928|3927|3923|3922|8052
1696619100000|2023-10-06 19:05:00|3923|3922|3928|3927|3929|3928|3922|3921|5388
1696619400000|2023-10-06 19:10:00|3927|3926|3920|3919|3927|3926|3918|3917|13994
1696619700000|2023-10-06 19:15:00|3921|3920|3919|3918|3921|3920|3917|3916|12240
1696620000000|2023-10-06 19:20:00|3918|3917|3924|3923|3926|3925|3916|3915|53647
1696620300000|2023-10-06 19:25:00|3923|3922|3926|3925|3926|3925|3921|3920|13163
1696620600000|2023-10-06 19:30:00|3927|3926|3924|3923|3929|3928|3921|3920|73851
1696620900000|2023-10-06 19:35:00|3925|3922|3930|3929|3932|3931|3923|3922|38074
1696621200000|2023-10-06 19:40:00|3931|3930|3923|3922|3931|3930|3923|3922|21018
1696621500000|2023-10-06 19:45:00|3924|3923|3921|3920|3924|3923|3921|3920|34996
1696621800000|2023-10-06 19:50:00|3920|3919|3915|3914|3922|3921|3915|3914|65365
1696622100000|2023-10-06 19:55:00|3916|3915|3920|3919|3921|3920|3916|3915|102357
1696858200000|2023-10-09 13:30:00|3859|3845|3848|3846|3870|3866|3834|3832|204761
1696858500000|2023-10-09 13:35:00|3847|3845|3870|3868|3870|3868|3842|3841|102573
1696858800000|2023-10-09 13:40:00|3869|3869|3901|3900|3901|3900|3866|3865|103018
1696859100000|2023-10-09 13:45:00|3900|3899|3887|3886|3904|3903|3879|3878|56561
1696859400000|2023-10-09 13:50:00|3888|3887|3873|3871|3890|3889|3865|3864|48639
1696859700000|2023-10-09 13:55:00|3872|3870|3870|3869|3874|3873|3861|3860|43704
1696860000000|2023-10-09 14:00:00|3869|3868|3847|3846|3871|3870|3845|3844|120950
1696860300000|2023-10-09 14:05:00|3846|3845|3870|3869|3872|3871|3844|3843|78198
1696860600000|2023-10-09 14:10:00|3871|3870|3878|3876|3878|3876|3867|3866|24017
1696860900000|2023-10-09 14:15:00|3877|3875|3888|3887|3891|3890|3875|3874|34570
1696861200000|2023-10-09 14:20:00|3887|3886|3889|3888|3890|3889|3879|3878|27469
1696861500000|2023-10-09 14:25:00|3888|3887|3883|3882|3890|3889|3880|3879|26112
1696861800000|2023-10-09 14:30:00|3884|3883|3871|3870|3885|3884|3871|3870|20973
1696862100000|2023-10-09 14:35:00|3870|3869|3863|3862|3871|3870|3862|3861|19498
1696862400000|2023-10-09 14:40:00|3864|3863|3866|3865|3869|3868|3861|3860|26339
1696862700000|2023-10-09 14:45:00|3867|3866|3851|3850|3868|3867|3850|3849|30019
1696863000000|2023-10-09 14:50:00|3852|3851|3854|3853|3858|3857|3851|3850|25155
1696863300000|2023-10-09 14:55:00|3855|3854|3856|3855|3862|3860|3853|3852|13449
1696863600000|2023-10-09 15:00:00|3855|3854|3863|3862|3864|3862|3853|3852|14564
1696863900000|2023-10-09 15:05:00|3862|3861|3855|3854|3863|3861|3853|3852|16178
1696864200000|2023-10-09 15:10:00|3854|3853|3853|3852|3857|3856|3850|3849|19158
1696864500000|2023-10-09 15:15:00|3854|3853|3857|3856|3859|3858|3853|3852|15369
1696864800000|2023-10-09 15:20:00|3856|3855|3862|3861|3864|3863|3855|3854|22666
1696865100000|2023-10-09 15:25:00|3861|3860|3873|3872|3874|3873|3861|3860|7349
1696865400000|2023-10-09 15:30:00|3874|3871|3868|3867|3875|3873|3867|3866|14119
1696865700000|2023-10-09 15:35:00|3867|3866|3866|3865|3869|3868|3865|3864|10500
1696866000000|2023-10-09 15:40:00|3865|3864|3863|3862|3866|3865|3860|3859|12699
1696866300000|2023-10-09 15:45:00|3864|3863|3865|3864|3867|3866|3855|3854|31780
1696866600000|2023-10-09 15:50:00|3866|3865|3865|3864|3866|3865|3863|3862|6839
1696866900000|2023-10-09 15:55:00|3864|3863|3870|3869|3870|3869|3863|3862|13800
1696867200000|2023-10-09 16:00:00|3871|3868|3868|3867|3872|3871|3866|3865|37800
1696867500000|2023-10-09 16:05:00|3869|3868|3880|3879|3883|3882|3869|3868|19539
1696867800000|2023-10-09 16:10:00|3881|3880|3878|3877|3881|3880|3877|3876|17779
1696868100000|2023-10-09 16:15:00|3879|3878|3885|3884|3885|3884|3878|3877|13500
1696868400000|2023-10-09 16:20:00|3884|3883|3888|3887|3892|3891|3884|3883|27616
1696868700000|2023-10-09 16:25:00|3889|3888|3883|3882|3889|3888|3882|3881|26831
1696869000000|2023-10-09 16:30:00|3884|3881|3886|3885|3886|3885|3883|3881|19410
1696869300000|2023-10-09 16:35:00|3887|3886|3882|3881|3887|3886|3880|3879|13170
1696869600000|2023-10-09 16:40:00|3881|3880|3878|3877|3884|3883|3878|3877|29686
1696869900000|2023-10-09 16:45:00|3879|3878|3881|3880|3882|3881|3874|3873|8147
1696870200000|2023-10-09 16:50:00|3882|3881|3883|3882|3883|3882|3880|3879|8777
1696870500000|2023-10-09 16:55:00|3882|3881|3881|3880|3885|3884|3876|3875|18087
1696870800000|2023-10-09 17:00:00|3882|3881|3879|3878|3882|3881|3879|3878|16800
1696871100000|2023-10-09 17:05:00|3878|3877|3883|3882|3883|3882|3877|3876|9600
1696871400000|2023-10-09 17:10:00|3882|3881|3883|3882|3885|3884|3879|3878|6829
1696871700000|2023-10-09 17:15:00|3884|3883|3888|3887|3889|3888|3883|3882|8700
1696872000000|2023-10-09 17:20:00|3887|3886|3889|3888|3889|3888|3884|3883|13524
1696872300000|2023-10-09 17:25:00|3890|3889|3896|3895|3897|3896|3889|3889|11173
1696872600000|2023-10-09 17:30:00|3897|3896|3902|3901|3903|3901|3897|3896|38743
1696872900000|2023-10-09 17:35:00|3901|3900|3910|3909|3910|3909|3900|3899|64381
1696873200000|2023-10-09 17:40:00|3911|3910|3926|3925|3927|3926|3911|3910|47611
1696873500000|2023-10-09 17:45:00|3927|3926|3927|3926|3930|3928|3924|3923|15575
1696873800000|2023-10-09 17:50:00|3928|3927|3931|3930|3934|3933|3926|3925|11033
1696874100000|2023-10-09 17:55:00|3932|3931|3934|3933|3934|3933|3929|3928|14140
1696874400000|2023-10-09 18:00:00|3933|3932|3929|3928|3933|3932|3925|3924|16206
1696874700000|2023-10-09 18:05:00|3928|3927|3925|3924|3928|3927|3924|3923|11881
1696875000000|2023-10-09 18:10:00|3926|3925|3921|3919|3926|3925|3919|3918|22561
1696875300000|2023-10-09 18:15:00|3922|3920|3924|3923|3927|3926|3922|3920|18592
1696875600000|2023-10-09 18:20:00|3925|3924|3931|3930|3932|3931|3925|3923|13941
1696875900000|2023-10-09 18:25:00|3930|3929|3936|3935|3936|3935|3930|3929|28785
1696876200000|2023-10-09 18:30:00|3937|3936|3933|3932|3937|3936|3932|3931|18573
1696876500000|2023-10-09 18:35:00|3934|3933|3934|3933|3934|3933|3928|3927|17829
1696876800000|2023-10-09 18:40:00|3935|3934|3939|3938|3941|3940|3934|3933|10406
1696877100000|2023-10-09 18:45:00|3940|3939|3937|3936|3940|3939|3936|3935|26267
1696877400000|2023-10-09 18:50:00|3938|3937|3943|3942|3943|3942|3937|3936|8444
1696877700000|2023-10-09 18:55:00|3944|3943|3942|3941|3948|3947|3942|3941|13221
1696878000000|2023-10-09 19:00:00|3941|3940|3943|3942|3946|3945|3937|3936|55814
1696878300000|2023-10-09 19:05:00|3944|3943|3944|3943|3947|3946|3943|3942|15572
1696878600000|2023-10-09 19:10:00|3943|3942|3939|3938|3945|3944|3937|3936|19351
1696878900000|2023-10-09 19:15:00|3938|3937|3931|3930|3938|3937|3930|3929|39522
1696879200000|2023-10-09 19:20:00|3932|3931|3936|3935|3937|3936|3930|3929|14867
1696879500000|2023-10-09 19:25:00|3935|3934|3941|3940|3942|3941|3935|3934|12809
1696879800000|2023-10-09 19:30:00|3940|3939|3939|3938|3944|3943|3938|3937|11616
1696880100000|2023-10-09 19:35:00|3938|3937|3938|3937|3943|3942|3938|3937|23027
1696880400000|2023-10-09 19:40:00|3939|3938|3936|3935|3939|3938|3935|3934|10906
1696880700000|2023-10-09 19:45:00|3935|3934|3935|3934|3937|3936|3932|3931|23533
1696881000000|2023-10-09 19:50:00|3934|3933|3933|3932|3936|3935|3930|3929|68211
1696881300000|2023-10-09 19:55:00|3934|3931|3937|3936|3938|3936|3932|3931|97627
1696944600000|2023-10-10 13:30:00|3948|3943|3960|3958|3969|3967|3947|3943|100524
1696944900000|2023-10-10 13:35:00|3959|3957|3975|3974|3976|3975|3956|3954|52783
1696945200000|2023-10-10 13:40:00|3974|3973|3975|3974|3989|3988|3973|3971|47621
1696945500000|2023-10-10 13:45:00|3976|3973|3982|3981|3983|3982|3969|3967|63001
1696945800000|2023-10-10 13:50:00|3983|3982|3999|3998|4000|3999|3983|3982|45055
1696946100000|2023-10-10 13:55:00|3998|3997|4001|4000|4002|4001|3987|3986|77108
1696946400000|2023-10-10 14:00:00|4002|4001|4016|4015|4018|4017|3999|3998|79925
1696946700000|2023-10-10 14:05:00|4017|4016|4023|4022|4027|4025|4014|4013|56824
1696947000000|2023-10-10 14:10:00|4022|4021|4035|4034|4036|4035|4018|4017|47602
1696947300000|2023-10-10 14:15:00|4036|4035|4044|4043|4045|4044|4035|4034|48822
1696947600000|2023-10-10 14:20:00|4043|4042|4052|4051|4052|4051|4038|4037|51266
1696947900000|2023-10-10 14:25:00|4051|4050|4051|4050|4055|4053|4045|4044|53723
1696948200000|2023-10-10 14:30:00|4052|4051|4064|4063|4067|4066|4051|4050|56764
1696948500000|2023-10-10 14:35:00|4065|4064|4066|4065|4072|4071|4065|4064|93705
1696948800000|2023-10-10 14:40:00|4067|4066|4067|4066|4072|4071|4065|4064|81040
1696949100000|2023-10-10 14:45:00|4068|4067|4059|4058|4069|4068|4057|4056|45586
1696949400000|2023-10-10 14:50:00|4060|4059|4066|4065|4069|4068|4058|4057|38049
1696949700000|2023-10-10 14:55:00|4065|4064|4065|4063|4067|4066|4059|4058|47873
1696950000000|2023-10-10 15:00:00|4064|4064|4068|4067|4068|4067|4060|4059|24613
1696950300000|2023-10-10 15:05:00|4067|4066|4064|4063|4076|4074|4064|4063|70785
1696950600000|2023-10-10 15:10:00|4065|4064|4074|4073|4074|4073|4060|4059|38483
1696950900000|2023-10-10 15:15:00|4073|4072|4076|4074|4081|4080|4073|4072|73649
1696951200000|2023-10-10 15:20:00|4075|4073|4059|4058|4075|4073|4058|4057|47186
1696951500000|2023-10-10 15:25:00|4060|4057|4057|4056|4060|4057|4054|4053|25366
1696951800000|2023-10-10 15:30:00|4058|4057|4057|4056|4062|4060|4054|4053|25421
1696952100000|2023-10-10 15:35:00|4056|4055|4052|4051|4059|4058|4048|4047|39917
1696952400000|2023-10-10 15:40:00|4053|4052|4056|4055|4060|4059|4052|4051|18980
1696952700000|2023-10-10 15:45:00|4055|4054|4051|4050|4056|4055|4048|4047|17942
1696953000000|2023-10-10 15:50:00|4050|4049|4055|4054|4055|4054|4050|4049|14161
1696953300000|2023-10-10 15:55:00|4056|4055|4058|4056|4061|4060|4055|4055|14905
1696953600000|2023-10-10 16:00:00|4057|4057|4057|4056|4060|4059|4054|4053|10938
1696953900000|2023-10-10 16:05:00|4058|4055|4057|4056|4059|4058|4054|4053|11102
1696954200000|2023-10-10 16:10:00|4056|4055|4052|4051|4057|4056|4051|4050|12778
1696954500000|2023-10-10 16:15:00|4051|4050|4052|4051|4052|4051|4050|4049|13989
1696954800000|2023-10-10 16:20:00|4051|4050|4039|4038|4051|4051|4033|4032|32945
1696955100000|2023-10-10 16:25:00|4038|4037|4045|4044|4045|4044|4038|4037|17391
1696955400000|2023-10-10 16:30:00|4046|4045|4049|4048|4050|4049|4044|4043|19586
1696955700000|2023-10-10 16:35:00|4050|4049|4048|4047|4050|4049|4045|4044|16360
1696956000000|2023-10-10 16:40:00|4049|4048|4048|4047|4050|4049|4045|4044|16456
1696956300000|2023-10-10 16:45:00|4047|4046|4046|4045|4049|4048|4045|4044|18346
1696956600000|2023-10-10 16:50:00|4047|4046|4049|4048|4050|4049|4046|4045|7201
1696956900000|2023-10-10 16:55:00|4048|4047|4043|4042|4049|4048|4039|4038|20136
1696957200000|2023-10-10 17:00:00|4042|4041|4017|4016|4042|4041|4017|4016|90129
1696957500000|2023-10-10 17:05:00|4018|4017|4021|4020|4026|4025|4013|4012|68225
1696957800000|2023-10-10 17:10:00|4020|4019|4012|4011|4023|4022|4011|4010|21107
1696958100000|2023-10-10 17:15:00|4013|4012|4020|4019|4020|4019|4008|4007|28786
1696958400000|2023-10-10 17:20:00|4019|4018|4028|4027|4029|4028|4019|4018|37711
1696958700000|2023-10-10 17:25:00|4027|4026|4035|4034|4035|4034|4026|4025|12755
1696959000000|2023-10-10 17:30:00|4034|4033|4032|4031|4036|4035|4029|4028|36804
1696959300000|2023-10-10 17:35:00|4033|4032|4036|4035|4038|4037|4032|4031|20641
1696959600000|2023-10-10 17:40:00|4035|4034|4042|4041|4043|4042|4035|4034|29455
1696959900000|2023-10-10 17:45:00|4043|4042|4041|4040|4043|4042|4037|4036|22043
1696960200000|2023-10-10 17:50:00|4040|4039|4034|4033|4042|4041|4028|4027|34135
1696960500000|2023-10-10 17:55:00|4035|4034|4035|4034|4037|4036|4034|4033|13407
1696960800000|2023-10-10 18:00:00|4034|4033|4037|4036|4039|4038|4033|4031|75762
1696961100000|2023-10-10 18:05:00|4036|4035|4033|4032|4037|4036|4033|4031|12992
1696961400000|2023-10-10 18:10:00|4034|4033|4024|4023|4035|4034|4024|4023|8712
1696961700000|2023-10-10 18:15:00|4023|4022|4030|4029|4030|4029|4022|4021|28949
1696962000000|2023-10-10 18:20:00|4029|4028|4024|4023|4031|4030|4024|4023|6520
1696962300000|2023-10-10 18:25:00|4023|4022|4017|4016|4026|4025|4016|4015|22813
1696962600000|2023-10-10 18:30:00|4016|4015|4026|4025|4026|4025|4016|4015|5821
1696962900000|2023-10-10 18:35:00|4027|4026|4025|4024|4029|4028|4021|4020|32682
1696963200000|2023-10-10 18:40:00|4024|4023|4027|4026|4028|4027|4022|4021|16317
1696963500000|2023-10-10 18:45:00|4028|4027|4030|4029|4036|4035|4027|4026|46265
1696963800000|2023-10-10 18:50:00|4031|4030|4022|4021|4031|4030|4022|4021|16774
1696964100000|2023-10-10 18:55:00|4023|4022|4026|4025|4026|4025|4019|4018|14359
1696964400000|2023-10-10 19:00:00|4027|4026|4030|4028|4031|4030|4024|4023|20699
1696964700000|2023-10-10 19:05:00|4029|4027|4028|4027|4029|4028|4025|4024|14343
1696965000000|2023-10-10 19:10:00|4027|4026|4022|4020|4028|4027|4021|4020|6828
1696965300000|2023-10-10 19:15:00|4021|4021|4025|4023|4028|4027|4021|4020|7059
1696965600000|2023-10-10 19:20:00|4024|4024|4025|4024|4025|4024|4017|4016|15337
1696965900000|2023-10-10 19:25:00|4024|4023|4021|4020|4025|4024|4021|4020|10983
1696966200000|2023-10-10 19:30:00|4020|4019|4021|4020|4024|4023|4019|4018|23647
1696966500000|2023-10-10 19:35:00|4020|4019|4023|4022|4027|4026|4019|4018|22491
1696966800000|2023-10-10 19:40:00|4024|4023|4025|4024|4025|4024|4023|4022|17980
1696967100000|2023-10-10 19:45:00|4026|4025|4026|4024|4029|4027|4024|4023|22043
1696967400000|2023-10-10 19:50:00|4027|4025|4020|4019|4027|4026|4020|4019|99181
1696967700000|2023-10-10 19:55:00|4021|4020|4019|4018|4024|4022|4018|4016|211656
1697031000000|2023-10-11 13:30:00|4034|4031|4075|4073|4076|4075|4034|4031|208525
1697031300000|2023-10-11 13:35:00|4076|4074|4057|4056|4077|4076|4057|4056|64595
1697031600000|2023-10-11 13:40:00|4058|4057|4058|4057|4067|4066|4051|4050|61370
1697031900000|2023-10-11 13:45:00|4057|4056|4054|4053|4065|4064|4045|4044|56098
1697032200000|2023-10-11 13:50:00|4053|4052|4036|4035|4057|4056|4035|4034|77264
1697032500000|2023-10-11 13:55:00|4037|4036|4033|4032|4040|4039|4031|4030|44771
1697032800000|2023-10-11 14:00:00|4032|4031|4023|4021|4032|4032|4018|4017|24649
1697033100000|2023-10-11 14:05:00|4022|4022|4029|4028|4033|4032|4022|4021|24386
1697033400000|2023-10-11 14:10:00|4030|4029|4016|4015|4032|4030|4016|4015|15327
1697033700000|2023-10-11 14:15:00|4017|4016|4018|4017|4025|4024|4012|4011|27260
1697034000000|2023-10-11 14:20:00|4017|4016|4020|4019|4022|4021|4014|4013|17253
1697034300000|2023-10-11 14:25:00|4019|4018|4007|4006|4020|4019|4002|4001|61705
1697034600000|2023-10-11 14:30:00|4006|4005|3999|3998|4006|4005|3992|3991|35518
1697034900000|2023-10-11 14:35:00|3998|3997|4000|3999|4001|4000|3990|3989|31412
1697035200000|2023-10-11 14:40:00|4001|4000|3996|3995|4003|4002|3994|3992|16542
1697035500000|2023-10-11 14:45:00|3997|3996|3999|3998|4003|4001|3990|3989|40158
1697035800000|2023-10-11 14:50:00|4000|3999|4016|4015|4019|4018|4000|3999|49014
1697036100000|2023-10-11 14:55:00|4017|4014|4020|4019|4020|4019|4014|4013|8097
1697036400000|2023-10-11 15:00:00|4021|4020|4028|4027|4030|4029|4021|4020|29360
1697036700000|2023-10-11 15:05:00|4027|4026|4029|4028|4034|4033|4025|4024|23398
1697037000000|2023-10-11 15:10:00|4030|4029|4024|4023|4033|4032|4022|4021|7414
1697037300000|2023-10-11 15:15:00|4025|4024|4003|4002|4025|4024|4001|4000|32678
1697037600000|2023-10-11 15:20:00|4002|4001|4009|4008|4012|4011|4000|3999|14033
1697037900000|2023-10-11 15:25:00|4010|4009|3999|3998|4013|4012|3997|3996|33737
1697038200000|2023-10-11 15:30:00|3998|3997|4001|4000|4004|4003|3997|3996|10649
1697038500000|2023-10-11 15:35:00|4000|3999|3998|3997|4003|4002|3995|3994|7215
1697038800000|2023-10-11 15:40:00|3999|3998|3976|3975|3999|3998|3976|3975|46822
1697039100000|2023-10-11 15:45:00|3977|3976|3986|3985|3986|3985|3976|3975|39920
1697039400000|2023-10-11 15:50:00|3985|3984|3989|3988|3994|3993|3985|3984|11706
1697039700000|2023-10-11 15:55:00|3988|3987|3983|3982|3989|3988|3983|3982|13794
1697040000000|2023-10-11 16:00:00|3984|3983|3980|3979|3985|3984|3978|3977|11874
1697040300000|2023-10-11 16:05:00|3979|3978|3980|3979|3982|3981|3973|3972|10142
1697040600000|2023-10-11 16:10:00|3979|3978|3976|3975|3980|3979|3974|3973|17117
1697040900000|2023-10-11 16:15:00|3977|3976|3972|3971|3977|3976|3971|3970|23741
1697041200000|2023-10-11 16:20:00|3971|3970|3970|3969|3972|3971|3966|3965|48669
1697041500000|2023-10-11 16:25:00|3969|3968|3970|3969|3971|3970|3964|3963|9895
1697041800000|2023-10-11 16:30:00|3971|3970|3971|3970|3975|3974|3970|3969|19256
1697042100000|2023-10-11 16:35:00|3972|3971|3978|3977|3980|3979|3969|3968|23442
1697042400000|2023-10-11 16:40:00|3979|3978|3976|3975|3981|3979|3974|3973|6086
1697042700000|2023-10-11 16:45:00|3975|3974|3970|3969|3975|3974|3968|3967|16958
1697043000000|2023-10-11 16:50:00|3969|3968|3964|3963|3971|3970|3962|3960|24948
1697043300000|2023-10-11 16:55:00|3965|3964|3974|3973|3975|3974|3963|3962|24393
1697043600000|2023-10-11 17:00:00|3973|3972|3970|3969|3977|3976|3967|3966|27198
1697043900000|2023-10-11 17:05:00|3971|3970|3976|3975|3976|3975|3970|3969|8890
1697044200000|2023-10-11 17:10:00|3975|3974|3974|3973|3977|3976|3972|3971|13375
1697044500000|2023-10-11 17:15:00|3973|3972|3956|3955|3975|3974|3955|3954|57399
1697044800000|2023-10-11 17:20:00|3955|3954|3960|3959|3962|3961|3952|3951|18335
1697045100000|2023-10-11 17:25:00|3959|3958|3962|3961|3964|3963|3959|3958|33234
1697045400000|2023-10-11 17:30:00|3961|3960|3956|3955|3963|3962|3955|3954|11172
1697045700000|2023-10-11 17:35:00|3955|3954|3950|3949|3956|3955|3950|3949|11567
1697046000000|2023-10-11 17:40:00|3949|3948|3953|3952|3955|3954|3949|3948|12882
1697046300000|2023-10-11 17:45:00|3954|3951|3953|3952|3956|3955|3951|3950|11600
1697046600000|2023-10-11 17:50:00|3954|3953|3961|3960|3963|3962|3953|3952|11776
1697046900000|2023-10-11 17:55:00|3960|3959|3962|3961|3963|3962|3960|3959|7668
1697047200000|2023-10-11 18:00:00|3961|3960|3962|3961|3971|3970|3961|3960|27381
1697047500000|2023-10-11 18:05:00|3963|3962|3962|3961|3966|3965|3960|3959|10287
1697047800000|2023-10-11 18:10:00|3961|3960|3969|3967|3971|3970|3961|3960|11199
1697048100000|2023-10-11 18:15:00|3970|3968|3972|3971|3976|3975|3969|3968|17058
1697048400000|2023-10-11 18:20:00|3971|3970|3985|3984|3986|3985|3971|3970|39443
1697048700000|2023-10-11 18:25:00|3984|3983|3976|3975|3988|3987|3974|3973|25620
1697049000000|2023-10-11 18:30:00|3975|3974|3980|3979|3982|3980|3974|3973|9622
1697049300000|2023-10-11 18:35:00|3981|3980|3981|3980|3984|3983|3981|3980|6860
1697049600000|2023-10-11 18:40:00|3980|3979|3983|3982|3985|3984|3980|3979|8080
1697049900000|2023-10-11 18:45:00|3984|3981|3983|3982|3986|3985|3980|3979|17610
1697050200000|2023-10-11 18:50:00|3982|3981|3983|3982|3984|3983|3980|3979|13829
1697050500000|2023-10-11 18:55:00|3982|3981|3981|3980|3984|3983|3979|3978|12290
1697050800000|2023-10-11 19:00:00|3980|3979|3986|3985|3987|3986|3980|3979|22375
1697051100000|2023-10-11 19:05:00|3985|3984|3980|3979|3985|3984|3977|3976|21103
1697051400000|2023-10-11 19:10:00|3981|3980|3974|3973|3981|3980|3973|3972|17204
1697051700000|2023-10-11 19:15:00|3975|3974|3978|3977|3979|3978|3972|3970|54778
1697052000000|2023-10-11 19:20:00|3979|3978|3981|3980|3981|3980|3978|3977|36073
1697052300000|2023-10-11 19:25:00|3982|3981|3990|3989|3992|3991|3982|3981|32437
1697052600000|2023-10-11 19:30:00|3989|3988|3985|3984|3992|3991|3984|3983|27411
1697052900000|2023-10-11 19:35:00|3984|3983|3988|3987|3988|3987|3980|3979|42229
1697053200000|2023-10-11 19:40:00|3989|3986|3988|3987|3990|3989|3985|3984|27334
1697053500000|2023-10-11 19:45:00|3989|3986|3986|3985|3989|3988|3986|3985|41454
1697053800000|2023-10-11 19:50:00|3985|3984|3991|3990|3992|3991|3985|3984|61002
1697054100000|2023-10-11 19:55:00|3990|3989|3990|3989|3992|3991|3988|3987|176529
1697117400000|2023-10-12 13:30:00|3997|3981|3964|3962|3997|3989|3961|3960|103920
1697117700000|2023-10-12 13:35:00|3965|3963|3937|3936|3969|3968|3936|3935|51983
1697118000000|2023-10-12 13:40:00|3936|3935|3911|3909|3936|3935|3907|3906|97716
1697118300000|2023-10-12 13:45:00|3910|3910|3918|3917|3919|3918|3908|3907|63608
1697118600000|2023-10-12 13:50:00|3919|3918|3922|3921|3931|3930|3919|3918|46394
1697118900000|2023-10-12 13:55:00|3921|3920|3934|3933|3936|3935|3921|3920|45324
1697119200000|2023-10-12 14:00:00|3935|3934|3936|3935|3938|3937|3928|3927|28068
1697119500000|2023-10-12 14:05:00|3937|3936|3945|3944|3948|3947|3936|3935|22238
1697119800000|2023-10-12 14:10:00|3944|3943|3954|3953|3962|3960|3944|3943|60634
1697120100000|2023-10-12 14:15:00|3953|3952|3935|3934|3955|3953|3932|3931|33733
1697120400000|2023-10-12 14:20:00|3934|3933|3937|3936|3940|3939|3932|3931|28115
1697120700000|2023-10-12 14:25:00|3936|3935|3932|3931|3951|3950|3930|3928|50407
1697121000000|2023-10-12 14:30:00|3933|3932|3939|3938|3942|3940|3931|3930|48585
1697121300000|2023-10-12 14:35:00|3940|3937|3939|3938|3947|3946|3936|3935|28280
1697121600000|2023-10-12 14:40:00|3940|3939|3933|3932|3946|3945|3933|3932|38182
1697121900000|2023-10-12 14:45:00|3934|3933|3942|3940|3947|3946|3930|3929|62942
1697122200000|2023-10-12 14:50:00|3941|3941|3931|3930|3942|3941|3930|3929|47176
1697122500000|2023-10-12 14:55:00|3930|3929|3933|3931|3934|3932|3926|3925|25782
1697122800000|2023-10-12 15:00:00|3932|3932|3927|3926|3932|3932|3921|3920|38026
1697123100000|2023-10-12 15:05:00|3926|3925|3920|3919|3928|3927|3914|3912|46692
1697123400000|2023-10-12 15:10:00|3921|3920|3926|3925|3928|3927|3918|3917|12603
1697123700000|2023-10-12 15:15:00|3927|3926|3930|3929|3930|3929|3924|3923|22614
1697124000000|2023-10-12 15:20:00|3929|3928|3926|3925|3934|3933|3926|3925|26562
1697124300000|2023-10-12 15:25:00|3925|3924|3922|3921|3928|3927|3919|3918|15341
1697124600000|2023-10-12 15:30:00|3921|3920|3930|3929|3931|3930|3921|3920|18770
1697124900000|2023-10-12 15:35:00|3931|3930|3931|3930|3932|3930|3926|3924|14887
1697125200000|2023-10-12 15:40:00|3932|3931|3931|3930|3934|3933|3927|3926|18350
1697125500000|2023-10-12 15:45:00|3930|3929|3924|3923|3931|3930|3924|3923|22080
1697125800000|2023-10-12 15:50:00|3923|3922|3932|3931|3934|3933|3923|3922|12015
1697126100000|2023-10-12 15:55:00|3931|3930|3934|3933|3935|3934|3930|3929|10819
1697126400000|2023-10-12 16:00:00|3935|3934|3930|3929|3939|3938|3927|3926|29703
1697126700000|2023-10-12 16:05:00|3931|3930|3935|3934|3936|3935|3930|3930|19391
1697127000000|2023-10-12 16:10:00|3936|3935|3933|3932|3937|3936|3931|3930|17897
1697127300000|2023-10-12 16:15:00|3932|3931|3938|3937|3938|3937|3932|3931|30690
1697127600000|2023-10-12 16:20:00|3939|3938|3939|3938|3942|3941|3936|3935|23526
1697127900000|2023-10-12 16:25:00|3938|3937|3936|3935|3938|3937|3933|3932|21853
1697128200000|2023-10-12 16:30:00|3937|3936|3934|3933|3939|3938|3934|3933|16797
1697128500000|2023-10-12 16:35:00|3935|3934|3935|3934|3937|3936|3933|3932|16202
1697128800000|2023-10-12 16:40:00|3936|3935|3937|3936|3938|3937|3934|3933|21084
1697129100000|2023-10-12 16:45:00|3936|3935|3924|3923|3936|3935|3924|3923|22299
1697129400000|2023-10-12 16:50:00|3923|3922|3924|3923|3925|3924|3921|3920|18079
1697129700000|2023-10-12 16:55:00|3925|3924|3918|3916|3925|3924|3913|3912|31890
1697130000000|2023-10-12 17:00:00|3917|3917|3902|3901|3918|3917|3900|3899|68263
1697130300000|2023-10-12 17:05:00|3901|3900|3891|3889|3902|3901|3890|3889|69704
1697130600000|2023-10-12 17:10:00|3892|3890|3887|3886|3895|3894|3887|3885|38503
1697130900000|2023-10-12 17:15:00|3886|3885|3879|3878|3887|3886|3877|3876|102490
1697131200000|2023-10-12 17:20:00|3880|3879|3875|3874|3883|3882|3873|3872|31080
1697131500000|2023-10-12 17:25:00|3876|3875|3870|3869|3876|3875|3868|3866|57568
1697131800000|2023-10-12 17:30:00|3869|3868|3868|3867|3878|3877|3867|3866|37722
1697132100000|2023-10-12 17:35:00|3869|3868|3865|3864|3871|3870|3864|3863|24262
1697132400000|2023-10-12 17:40:00|3864|3863|3861|3860|3866|3865|3861|3860|22278
1697132700000|2023-10-12 17:45:00|3862|3861|3865|3864|3867|3866|3862|3861|21541
1697133000000|2023-10-12 17:50:00|3864|3863|3861|3860|3864|3863|3859|3858|40734
1697133300000|2023-10-12 17:55:00|3862|3861|3860|3859|3866|3864|3859|3858|29809
1697133600000|2023-10-12 18:00:00|3861|3860|3854|3853|3865|3864|3854|3853|40710
1697133900000|2023-10-12 18:05:00|3853|3851|3842|3841|3855|3854|3842|3841|54186
1697134200000|2023-10-12 18:10:00|3841|3840|3835|3834|3842|3841|3829|3828|64987
1697134500000|2023-10-12 18:15:00|3836|3835|3836|3835|3837|3836|3831|3829|33109
1697134800000|2023-10-12 18:20:00|3837|3836|3851|3850|3853|3852|3837|3836|42794
1697135100000|2023-10-12 18:25:00|3850|3849|3854|3853|3855|3854|3846|3845|31298
1697135400000|2023-10-12 18:30:00|3853|3852|3857|3856|3858|3857|3851|3850|26051
1697135700000|2023-10-12 18:35:00|3856|3855|3849|3848|3858|3857|3848|3847|25745
1697136000000|2023-10-12 18:40:00|3848|3847|3848|3847|3850|3849|3847|3846|27751
1697136300000|2023-10-12 18:45:00|3849|3848|3854|3853|3855|3854|3846|3845|22833
1697136600000|2023-10-12 18:50:00|3853|3852|3850|3849|3855|3854|3849|3848|21774
1697136900000|2023-10-12 18:55:00|3851|3850|3850|3849|3852|3850|3849|3848|13186
1697137200000|2023-10-12 19:00:00|3851|3850|3856|3855|3856|3855|3850|3849|39045
1697137500000|2023-10-12 19:05:00|3855|3854|3856|3855|3858|3856|3851|3850|36498
1697137800000|2023-10-12 19:10:00|3855|3854|3854|3853|3858|3857|3851|3850|45848
1697138100000|2023-10-12 19:15:00|3853|3852|3861|3860|3863|3862|3851|3850|25306
1697138400000|2023-10-12 19:20:00|3860|3859|3855|3854|3861|3860|3854|3853|25647
1697138700000|2023-10-12 19:25:00|3854|3853|3854|3853|3857|3856|3851|3850|21207
1697139000000|2023-10-12 19:30:00|3855|3854|3863|3862|3865|3864|3855|3853|28593
1697139300000|2023-10-12 19:35:00|3864|3863|3866|3865|3868|3867|3862|3861|25380
1697139600000|2023-10-12 19:40:00|3867|3866|3859|3858|3867|3866|3859|3858|35173
1697139900000|2023-10-12 19:45:00|3860|3859|3858|3857|3860|3859|3856|3854|32410
1697140200000|2023-10-12 19:50:00|3859|3858|3852|3851|3861|3860|3851|3850|74756
1697140500000|2023-10-12 19:55:00|3853|3852|3850|3849|3853|3852|3850|3848|171569
1697203800000|2023-10-13 13:30:00|3861|3844|3821|3820|3861|3853|3816|3815|120677
1697204100000|2023-10-13 13:35:00|3820|3819|3833|3832|3835|3834|3799|3798|68394
1697204400000|2023-10-13 13:40:00|3834|3833|3828|3827|3855|3854|3828|3826|61961
1697204700000|2023-10-13 13:45:00|3827|3826|3824|3822|3829|3828|3814|3813|62020
1697205000000|2023-10-13 13:50:00|3825|3823|3840|3839|3842|3841|3820|3818|30337
1697205300000|2023-10-13 13:55:00|3841|3838|3836|3834|3844|3843|3832|3830|54178
1697205600000|2023-10-13 14:00:00|3835|3833|3823|3822|3837|3835|3814|3813|106065
1697205900000|2023-10-13 14:05:00|3824|3823|3821|3819|3829|3828|3815|3813|41812
1697206200000|2023-10-13 14:10:00|3820|3820|3816|3815|3823|3821|3812|3811|64181
1697206500000|2023-10-13 14:15:00|3817|3816|3825|3824|3828|3827|3817|3816|29300
1697206800000|2023-10-13 14:20:00|3826|3825|3816|3815|3833|3832|3815|3814|48800
1697207100000|2023-10-13 14:25:00|3817|3816|3805|3804|3818|3817|3804|3803|39733
1697207400000|2023-10-13 14:30:00|3804|3803|3807|3806|3807|3806|3797|3796|55467
1697207700000|2023-10-13 14:35:00|3806|3805|3797|3796|3807|3806|3797|3796|37238
1697208000000|2023-10-13 14:40:00|3798|3797|3797|3796|3799|3798|3791|3790|46774
1697208300000|2023-10-13 14:45:00|3796|3795|3792|3791|3800|3799|3791|3790|44066
1697208600000|2023-10-13 14:50:00|3791|3790|3777|3776|3791|3790|3770|3769|54087
1697208900000|2023-10-13 14:55:00|3778|3777|3781|3780|3782|3781|3774|3773|33176
1697209200000|2023-10-13 15:00:00|3780|3779|3780|3779|3783|3782|3775|3774|28758
1697209500000|2023-10-13 15:05:00|3781|3780|3788|3787|3789|3788|3776|3775|44688
1697209800000|2023-10-13 15:10:00|3789|3788|3785|3783|3791|3789|3780|3779|32764
1697210100000|2023-10-13 15:15:00|3784|3782|3782|3781|3785|3784|3780|3779|36815
1697210400000|2023-10-13 15:20:00|3783|3782|3773|3772|3786|3785|3771|3770|29886
1697210700000|2023-10-13 15:25:00|3774|3773|3779|3778|3780|3779|3769|3768|35216
1697211000000|2023-10-13 15:30:00|3778|3777|3787|3785|3787|3786|3775|3774|24423
1697211300000|2023-10-13 15:35:00|3788|3786|3793|3792|3794|3793|3786|3785|44826
1697211600000|2023-10-13 15:40:00|3794|3793|3789|3788|3794|3793|3786|3785|23397
1697211900000|2023-10-13 15:45:00|3790|3789|3783|3782|3791|3790|3782|3781|32769
1697212200000|2023-10-13 15:50:00|3784|3783|3778|3777|3784|3783|3775|3774|36911
1697212500000|2023-10-13 15:55:00|3777|3776|3777|3776|3780|3779|3772|3771|27584
1697212800000|2023-10-13 16:00:00|3778|3777|3784|3783|3787|3786|3776|3775|24090
1697213100000|2023-10-13 16:05:00|3785|3784|3788|3787|3789|3788|3783|3782|9541
1697213400000|2023-10-13 16:10:00|3787|3786|3783|3782|3788|3787|3783|3782|9159
1697213700000|2023-10-13 16:15:00|3784|3783|3791|3790|3794|3793|3783|3782|19386
1697214000000|2023-10-13 16:20:00|3792|3791|3797|3795|3798|3797|3791|3790|17161
1697214300000|2023-10-13 16:25:00|3796|3796|3796|3795|3800|3799|3795|3794|18536
1697214600000|2023-10-13 16:30:00|3797|3794|3800|3799|3804|3803|3794|3793|17979
1697214900000|2023-10-13 16:35:00|3799|3798|3796|3795|3800|3799|3794|3793|6794
1697215200000|2023-10-13 16:40:00|3797|3796|3797|3796|3800|3799|3796|3795|8960
1697215500000|2023-10-13 16:45:00|3796|3795|3785|3784|3798|3797|3785|3784|50594
1697215800000|2023-10-13 16:50:00|3784|3783|3783|3782|3787|3786|3776|3775|19287
1697216100000|2023-10-13 16:55:00|3784|3783|3784|3783|3785|3784|3782|3781|6238
1697216400000|2023-10-13 17:00:00|3783|3782|3783|3782|3787|3786|3782|3781|11049
1697216700000|2023-10-13 17:05:00|3782|3781|3778|3777|3782|3781|3775|3774|28436
1697217000000|2023-10-13 17:10:00|3779|3778|3769|3768|3781|3780|3769|3768|67781
1697217300000|2023-10-13 17:15:00|3770|3769|3776|3775|3779|3778|3769|3768|21083
1697217600000|2023-10-13 17:20:00|3777|3776|3773|3772|3779|3778|3772|3771|19249
1697217900000|2023-10-13 17:25:00|3774|3773|3764|3763|3774|3773|3763|3762|26981
1697218200000|2023-10-13 17:30:00|3763|3762|3765|3764|3767|3766|3761|3760|44618
1697218500000|2023-10-13 17:35:00|3766|3765|3761|3760|3767|3766|3760|3759|42126
1697218800000|2023-10-13 17:40:00|3762|3761|3779|3778|3782|3781|3762|3761|62653
1697219100000|2023-10-13 17:45:00|3780|3777|3776|3775|3780|3778|3772|3771|26210
1697219400000|2023-10-13 17:50:00|3775|3774|3776|3775|3781|3780|3775|3774|14837
1697219700000|2023-10-13 17:55:00|3775|3774|3772|3771|3780|3778|3771|3770|7159
1697220000000|2023-10-13 18:00:00|3773|3772|3768|3767|3773|3772|3766|3765|10728
1697220300000|2023-10-13 18:05:00|3769|3768|3769|3768|3777|3776|3766|3765|16180
1697220600000|2023-10-13 18:10:00|3768|3767|3770|3769|3772|3771|3768|3767|13048
1697220900000|2023-10-13 18:15:00|3769|3768|3768|3767|3771|3770|3763|3762|15875
1697221200000|2023-10-13 18:20:00|3767|3766|3760|3759|3769|3768|3759|3758|10652
1697221500000|2023-10-13 18:25:00|3759|3758|3766|3765|3767|3766|3757|3756|14563
1697221800000|2023-10-13 18:30:00|3767|3766|3778|3777|3779|3778|3766|3765|20910
1697222100000|2023-10-13 18:35:00|3779|3778|3777|3776|3779|3778|3771|3770|34880
1697222400000|2023-10-13 18:40:00|3776|3775|3774|3773|3781|3780|3773|3772|11060
1697222700000|2023-10-13 18:45:00|3775|3774|3775|3774|3779|3778|3773|3772|17625
1697223000000|2023-10-13 18:50:00|3776|3775|3777|3776|3780|3779|3775|3774|30386
1697223300000|2023-10-13 18:55:00|3776|3775|3777|3776|3779|3778|3772|3771|22909
1697223600000|2023-10-13 19:00:00|3778|3777|3777|3776|3781|3780|3774|3773|29026
1697223900000|2023-10-13 19:05:00|3776|3775|3781|3780|3782|3781|3766|3765|28209
1697224200000|2023-10-13 19:10:00|3780|3779|3788|3787|3794|3793|3778|3777|37371
1697224500000|2023-10-13 19:15:00|3787|3786|3786|3785|3788|3787|3781|3780|25204
1697224800000|2023-10-13 19:20:00|3787|3784|3783|3782|3788|3786|3780|3779|16695
1697225100000|2023-10-13 19:25:00|3784|3783|3779|3777|3785|3784|3777|3776|30089
1697225400000|2023-10-13 19:30:00|3780|3778|3782|3781|3785|3784|3779|3778|26786
1697225700000|2023-10-13 19:35:00|3781|3780|3785|3784|3786|3784|3779|3778|55954
1697226000000|2023-10-13 19:40:00|3784|3783|3778|3777|3785|3784|3775|3774|46318
1697226300000|2023-10-13 19:45:00|3779|3778|3784|3782|3784|3783|3777|3776|49127
1697226600000|2023-10-13 19:50:00|3783|3781|3782|3781|3783|3781|3777|3776|85822
1697226900000|2023-10-13 19:55:00|3781|3780|3780|3779|3784|3782|3777|3776|89166
1697463000000|2023-10-16 13:30:00|3814|3805|3817|3815|3824|3823|3799|3797|265396
1697463300000|2023-10-16 13:35:00|3818|3814|3795|3794|3818|3814|3792|3791|38094
1697463600000|2023-10-16 13:40:00|3796|3793|3771|3769|3796|3793|3759|3758|88182
1697463900000|2023-10-16 13:45:00|3772|3770|3779|3778|3780|3779|3762|3760|53477
1697464200000|2023-10-16 13:50:00|3778|3777|3794|3793|3805|3803|3777|3776|63052
1697464500000|2023-10-16 13:55:00|3793|3792|3791|3790|3795|3793|3780|3779|45529
1697464800000|2023-10-16 14:00:00|3792|3791|3777|3776|3793|3792|3769|3767|55032
1697465100000|2023-10-16 14:05:00|3778|3775|3799|3798|3799|3798|3773|3772|33532
1697465400000|2023-10-16 14:10:00|3800|3799|3803|3801|3810|3809|3795|3794|49398
1697465700000|2023-10-16 14:15:00|3804|3802|3811|3810|3816|3814|3801|3800|47084
1697466000000|2023-10-16 14:20:00|3810|3809|3827|3826|3829|3828|3809|3808|95174
1697466300000|2023-10-16 14:25:00|3828|3825|3838|3837|3843|3842|3823|3822|69624
1697466600000|2023-10-16 14:30:00|3839|3838|3838|3837|3850|3848|3837|3836|59309
1697466900000|2023-10-16 14:35:00|3839|3838|3824|3823|3839|3838|3824|3823|24710
1697467200000|2023-10-16 14:40:00|3825|3824|3830|3829|3830|3829|3820|3819|20866
1697467500000|2023-10-16 14:45:00|3829|3828|3837|3836|3837|3836|3827|3826|35490
1697467800000|2023-10-16 14:50:00|3836|3835|3825|3824|3838|3837|3823|3822|29654
1697468100000|2023-10-16 14:55:00|3826|3825|3829|3828|3830|3829|3823|3822|18374
1697468400000|2023-10-16 15:00:00|3830|3829|3818|3817|3835|3834|3814|3813|57639
1697468700000|2023-10-16 15:05:00|3819|3818|3823|3822|3827|3826|3817|3816|60514
1697469000000|2023-10-16 15:10:00|3824|3823|3820|3819|3824|3823|3815|3814|25074
1697469300000|2023-10-16 15:15:00|3821|3820|3815|3814|3825|3824|3815|3814|11817
1697469600000|2023-10-16 15:20:00|3814|3813|3821|3820|3822|3821|3813|3812|24969
1697469900000|2023-10-16 15:25:00|3820|3819|3828|3827|3831|3830|3819|3818|19720
1697470200000|2023-10-16 15:30:00|3829|3828|3826|3825|3833|3832|3823|3822|39275
1697470500000|2023-10-16 15:35:00|3827|3826|3818|3817|3828|3827|3818|3817|39947
1697470800000|2023-10-16 15:40:00|3819|3818|3822|3821|3822|3821|3815|3813|18128
1697471100000|2023-10-16 15:45:00|3821|3820|3822|3821|3823|3822|3815|3814|33889
1697471400000|2023-10-16 15:50:00|3823|3822|3822|3821|3825|3824|3821|3820|15400
1697471700000|2023-10-16 15:55:00|3823|3822|3821|3820|3824|3823|3820|3819|13279
1697472000000|2023-10-16 16:00:00|3822|3821|3821|3820|3826|3825|3818|3817|23537
1697472300000|2023-10-16 16:05:00|3822|3821|3834|3833|3836|3835|3822|3821|53653
1697472600000|2023-10-16 16:10:00|3833|3832|3833|3832|3835|3834|3830|3829|6300
1697472900000|2023-10-16 16:15:00|3834|3833|3839|3838|3839|3838|3833|3832|12506
1697473200000|2023-10-16 16:20:00|3838|3837|3846|3845|3847|3846|3838|3837|29641
1697473500000|2023-10-16 16:25:00|3845|3844|3849|3848|3850|3849|3844|3842|13312
1697473800000|2023-10-16 16:30:00|3850|3849|3854|3853|3855|3854|3849|3849|26852
1697474100000|2023-10-16 16:35:00|3853|3852|3857|3856|3861|3860|3853|3852|20331
1697474400000|2023-10-16 16:40:00|3856|3855|3856|3855|3857|3856|3853|3852|22146
1697474700000|2023-10-16 16:45:00|3857|3856|3855|3854|3859|3858|3852|3851|18421
1697475000000|2023-10-16 16:50:00|3854|3853|3852|3851|3856|3855|3850|3849|25983
1697475300000|2023-10-16 16:55:00|3851|3850|3851|3850|3852|3851|3845|3844|28904
1697475600000|2023-10-16 17:00:00|3852|3851|3857|3856|3857|3856|3849|3848|10701
1697475900000|2023-10-16 17:05:00|3856|3855|3859|3858|3859|3858|3855|3854|20025
1697476200000|2023-10-16 17:10:00|3858|3857|3862|3861|3867|3866|3858|3857|40728
1697476500000|2023-10-16 17:15:00|3861|3860|3855|3854|3863|3862|3855|3854|47717
1697476800000|2023-10-16 17:20:00|3854|3853|3836|3835|3854|3853|3833|3832|87481
1697477100000|2023-10-16 17:25:00|3835|3834|3850|3849|3851|3850|3827|3826|47765
1697477400000|2023-10-16 17:30:00|3851|3850|3851|3850|3856|3855|3848|3847|31393
1697477700000|2023-10-16 17:35:00|3852|3851|3855|3854|3856|3854|3850|3849|20247
1697478000000|2023-10-16 17:40:00|3854|3853|3859|3858|3861|3860|3854|3853|15791
1697478300000|2023-10-16 17:45:00|3860|3859|3856|3855|3860|3859|3854|3853|10869
1697478600000|2023-10-16 17:50:00|3857|3856|3859|3858|3861|3859|3855|3854|28789
1697478900000|2023-10-16 17:55:00|3860|3859|3861|3860|3863|3862|3860|3859|17821
1697479200000|2023-10-16 18:00:00|3860|3859|3860|3859|3862|3861|3857|3856|24903
1697479500000|2023-10-16 18:05:00|3859|3858|3866|3865|3866|3865|3858|3857|18920
1697479800000|2023-10-16 18:10:00|3865|3864|3862|3861|3867|3866|3861|3860|10997
1697480100000|2023-10-16 18:15:00|3861|3860|3864|3862|3864|3863|3858|3857|11176
1697480400000|2023-10-16 18:20:00|3863|3863|3858|3857|3864|3863|3856|3855|17621
1697480700000|2023-10-16 18:25:00|3857|3856|3855|3854|3862|3861|3854|3853|13007
1697481000000|2023-10-16 18:30:00|3854|3853|3854|3853|3854|3853|3849|3848|13986
1697481300000|2023-10-16 18:35:00|3853|3852|3851|3850|3856|3855|3846|3845|18149
1697481600000|2023-10-16 18:40:00|3850|3849|3853|3852|3854|3853|3849|3848|7825
1697481900000|2023-10-16 18:45:00|3852|3851|3853|3852|3855|3854|3851|3850|10057
1697482200000|2023-10-16 18:50:00|3854|3853|3857|3856|3857|3856|3852|3851|22502
1697482500000|2023-10-16 18:55:00|3856|3855|3858|3857|3860|3859|3856|3855|18025
1697482800000|2023-10-16 19:00:00|3857|3856|3855|3854|3858|3857|3850|3849|27397
1697483100000|2023-10-16 19:05:00|3856|3855|3856|3855|3859|3858|3855|3854|30137
1697483400000|2023-10-16 19:10:00|3857|3856|3853|3852|3859|3858|3852|3851|35250
1697483700000|2023-10-16 19:15:00|3854|3853|3855|3854|3856|3855|3853|3852|18814
1697484000000|2023-10-16 19:20:00|3856|3855|3860|3859|3861|3860|3856|3855|15535
1697484300000|2023-10-16 19:25:00|3859|3858|3866|3865|3866|3865|3859|3858|7773
1697484600000|2023-10-16 19:30:00|3867|3866|3857|3856|3868|3867|3857|3856|32458
1697484900000|2023-10-16 19:35:00|3858|3857|3861|3860|3863|3862|3858|3857|16007
1697485200000|2023-10-16 19:40:00|3860|3859|3856|3855|3861|3860|3854|3853|10041
1697485500000|2023-10-16 19:45:00|3855|3854|3850|3849|3855|3854|3850|3849|44207
1697485800000|2023-10-16 19:50:00|3849|3848|3855|3854|3855|3854|3848|3847|100417
1697486100000|2023-10-16 19:55:00|3856|3855|3852|3851|3858|3857|3851|3850|169907
1697549400000|2023-10-17 13:30:00|3806|3803|3830|3829|3832|3831|3801|3800|145164
1697549700000|2023-10-17 13:35:00|3831|3830|3857|3856|3859|3858|3818|3817|89815
1697550000000|2023-10-17 13:40:00|3858|3857|3877|3876|3878|3877|3851|3850|66954
1697550300000|2023-10-17 13:45:00|3876|3875|3869|3868|3876|3875|3859|3858|71856
1697550600000|2023-10-17 13:50:00|3870|3869|3876|3875|3880|3879|3863|3862|76718
1697550900000|2023-10-17 13:55:00|3875|3874|3872|3871|3881|3880|3867|3866|118695
1697551200000|2023-10-17 14:00:00|3873|3872|3861|3860|3884|3882|3858|3857|84217
1697551500000|2023-10-17 14:05:00|3862|3859|3881|3880|3886|3885|3856|3855|62899
1697551800000|2023-10-17 14:10:00|3882|3881|3902|3900|3903|3901|3880|3879|60299
1697552100000|2023-10-17 14:15:00|3901|3901|3902|3901|3907|3906|3892|3890|38732
1697552400000|2023-10-17 14:20:00|3903|3902|3895|3894|3903|3902|3892|3891|64009
1697552700000|2023-10-17 14:25:00|3896|3895|3895|3894|3905|3904|3893|3892|36477
1697553000000|2023-10-17 14:30:00|3894|3893|3898|3897|3898|3897|3889|3888|56056
1697553300000|2023-10-17 14:35:00|3899|3898|3905|3904|3915|3914|3897|3896|60952
1697553600000|2023-10-17 14:40:00|3904|3903|3909|3908|3910|3909|3902|3901|60885
1697553900000|2023-10-17 14:45:00|3910|3909|3917|3916|3920|3919|3908|3907|35310
1697554200000|2023-10-17 14:50:00|3918|3917|3909|3908|3918|3917|3907|3906|17120
1697554500000|2023-10-17 14:55:00|3910|3909|3916|3915|3920|3919|3910|3909|33606
1697554800000|2023-10-17 15:00:00|3915|3914|3918|3917|3921|3920|3911|3909|19730
1697555100000|2023-10-17 15:05:00|3919|3918|3918|3917|3926|3925|3909|3908|60384
1697555400000|2023-10-17 15:10:00|3919|3918|3926|3925|3928|3927|3919|3917|22975
1697555700000|2023-10-17 15:15:00|3927|3926|3930|3929|3932|3931|3916|3915|40455
1697556000000|2023-10-17 15:20:00|3931|3930|3929|3928|3932|3931|3927|3926|33387
1697556300000|2023-10-17 15:25:00|3928|3927|3924|3922|3929|3928|3921|3919|13093
1697556600000|2023-10-17 15:30:00|3925|3923|3931|3930|3933|3932|3919|3918|19125
1697556900000|2023-10-17 15:35:00|3930|3929|3933|3932|3940|3939|3930|3929|29527
1697557200000|2023-10-17 15:40:00|3932|3931|3932|3931|3936|3935|3929|3928|14582
1697557500000|2023-10-17 15:45:00|3933|3932|3935|3934|3935|3934|3927|3926|13516
1697557800000|2023-10-17 15:50:00|3936|3935|3930|3929|3936|3935|3927|3926|30415
1697558100000|2023-10-17 15:55:00|3929|3928|3929|3928|3931|3930|3926|3925|12250
1697558400000|2023-10-17 16:00:00|3930|3929|3923|3922|3934|3933|3921|3920|18221
1697558700000|2023-10-17 16:05:00|3922|3921|3932|3931|3932|3931|3920|3919|37356
1697559000000|2023-10-17 16:10:00|3933|3932|3936|3935|3939|3938|3929|3928|13137
1697559300000|2023-10-17 16:15:00|3937|3936|3937|3936|3939|3938|3932|3931|17805
1697559600000|2023-10-17 16:20:00|3936|3935|3939|3938|3944|3943|3935|3934|8081
1697559900000|2023-10-17 16:25:00|3938|3937|3942|3941|3942|3941|3937|3936|4385
1697560200000|2023-10-17 16:30:00|3941|3940|3936|3935|3942|3941|3934|3933|34029
1697560500000|2023-10-17 16:35:00|3935|3934|3934|3933|3935|3934|3932|3931|9844
1697560800000|2023-10-17 16:40:00|3933|3932|3933|3932|3937|3936|3931|3930|21223
1697561100000|2023-10-17 16:45:00|3932|3931|3927|3926|3933|3932|3921|3920|26521
1697561400000|2023-10-17 16:50:00|3928|3927|3934|3932|3935|3934|3924|3923|17488
1697561700000|2023-10-17 16:55:00|3933|3933|3926|3925|3936|3935|3921|3920|37373
1697562000000|2023-10-17 17:00:00|3925|3924|3926|3925|3931|3930|3925|3924|19150
1697562300000|2023-10-17 17:05:00|3925|3924|3928|3927|3929|3928|3923|3922|18326
1697562600000|2023-10-17 17:10:00|3927|3926|3926|3925|3930|3929|3926|3925|12993
1697562900000|2023-10-17 17:15:00|3925|3924|3928|3927|3928|3927|3924|3923|9099
1697563200000|2023-10-17 17:20:00|3927|3926|3924|3922|3931|3930|3923|3922|10828
1697563500000|2023-10-17 17:25:00|3923|3923|3919|3918|3927|3926|3919|3918|49957
1697563800000|2023-10-17 17:30:00|3918|3917|3912|3911|3919|3918|3907|3906|65571
1697564100000|2023-10-17 17:35:00|3911|3910|3907|3906|3913|3912|3906|3905|24323
1697564400000|2023-10-17 17:40:00|3908|3907|3907|3906|3911|3910|3903|3902|45312
1697564700000|2023-10-17 17:45:00|3908|3907|3910|3909|3910|3909|3903|3902|14012
1697565000000|2023-10-17 17:50:00|3911|3910|3894|3893|3911|3910|3891|3890|164428
1697565300000|2023-10-17 17:55:00|3893|3892|3892|3891|3898|3897|3890|3889|16348
1697565600000|2023-10-17 18:00:00|3893|3892|3898|3897|3899|3898|3892|3891|27959
1697565900000|2023-10-17 18:05:00|3899|3898|3908|3907|3908|3907|3896|3895|14752
1697566200000|2023-10-17 18:10:00|3907|3906|3910|3909|3913|3911|3906|3905|26803
1697566500000|2023-10-17 18:15:00|3911|3910|3910|3909|3916|3915|3909|3908|31224
1697566800000|2023-10-17 18:20:00|3909|3908|3914|3913|3915|3914|3909|3908|12863
1697567100000|2023-10-17 18:25:00|3915|3914|3914|3913|3916|3915|3911|3910|7815
1697567400000|2023-10-17 18:30:00|3913|3912|3912|3911|3913|3912|3908|3907|25619
1697567700000|2023-10-17 18:35:00|3913|3912|3917|3916|3918|3917|3910|3909|12664
1697568000000|2023-10-17 18:40:00|3918|3917|3922|3921|3924|3923|3918|3917|34067
1697568300000|2023-10-17 18:45:00|3923|3922|3924|3923|3927|3926|3919|3918|8227
1697568600000|2023-10-17 18:50:00|3923|3922|3905|3904|3923|3922|3903|3902|28163
1697568900000|2023-10-17 18:55:00|3904|3903|3906|3905|3910|3909|3901|3900|42703
1697569200000|2023-10-17 19:00:00|3905|3904|3904|3903|3909|3908|3901|3900|14088
1697569500000|2023-10-17 19:05:00|3903|3902|3909|3908|3912|3911|3900|3899|24456
1697569800000|2023-10-17 19:10:00|3910|3909|3909|3908|3912|3911|3907|3906|7466
1697570100000|2023-10-17 19:15:00|3910|3909|3914|3913|3914|3913|3908|3906|69082
1697570400000|2023-10-17 19:20:00|3915|3914|3916|3915|3921|3920|3914|3913|19845
1697570700000|2023-10-17 19:25:00|3915|3914|3915|3914|3918|3917|3911|3910|27178
1697571000000|2023-10-17 19:30:00|3916|3915|3911|3910|3916|3915|3911|3910|20842
1697571300000|2023-10-17 19:35:00|3912|3911|3915|3914|3916|3915|3911|3910|24170
1697571600000|2023-10-17 19:40:00|3916|3915|3910|3909|3916|3915|3910|3909|27791
1697571900000|2023-10-17 19:45:00|3911|3910|3913|3912|3914|3913|3909|3908|28914
1697572200000|2023-10-17 19:50:00|3912|3911|3919|3918|3919|3918|3909|3908|60907
1697572500000|2023-10-17 19:55:00|3920|3917|3916|3915|3920|3918|3915|3914|168218
1697635800000|2023-10-18 13:30:00|3882|3878|3873|3870|3889|3887|3861|3860|126501
1697636100000|2023-10-18 13:35:00|3872|3869|3847|3846|3875|3874|3836|3835|85309
1697636400000|2023-10-18 13:40:00|3846|3845|3843|3842|3849|3848|3832|3831|49590
1697636700000|2023-10-18 13:45:00|3844|3841|3842|3840|3850|3849|3835|3834|44249
1697637000000|2023-10-18 13:50:00|3841|3841|3827|3826|3844|3843|3819|3817|80934
1697637300000|2023-10-18 13:55:00|3828|3825|3834|3833|3839|3838|3823|3822|42286
1697637600000|2023-10-18 14:00:00|3835|3834|3835|3834|3838|3837|3818|3817|51920
1697637900000|2023-10-18 14:05:00|3834|3833|3840|3839|3850|3849|3834|3833|36224
1697638200000|2023-10-18 14:10:00|3841|3840|3833|3832|3842|3841|3830|3829|20230
1697638500000|2023-10-18 14:15:00|3832|3831|3846|3845|3846|3845|3827|3826|90645
1697638800000|2023-10-18 14:20:00|3847|3846|3859|3858|3861|3860|3847|3846|42353
1697639100000|2023-10-18 14:25:00|3860|3859|3833|3832|3860|3859|3832|3830|35487
1697639400000|2023-10-18 14:30:00|3832|3831|3825|3824|3840|3839|3823|3822|51765
1697639700000|2023-10-18 14:35:00|3826|3823|3821|3820|3826|3825|3811|3810|24162
1697640000000|2023-10-18 14:40:00|3820|3819|3818|3817|3821|3820|3816|3815|19777
1697640300000|2023-10-18 14:45:00|3817|3816|3810|3809|3821|3820|3809|3808|38772
1697640600000|2023-10-18 14:50:00|3809|3808|3797|3796|3811|3810|3797|3796|31726
1697640900000|2023-10-18 14:55:00|3798|3797|3796|3795|3802|3801|3793|3792|75388
1697641200000|2023-10-18 15:00:00|3795|3794|3806|3805|3808|3807|3795|3794|34734
1697641500000|2023-10-18 15:05:00|3805|3804|3799|3798|3806|3805|3793|3792|20558
1697641800000|2023-10-18 15:10:00|3800|3799|3803|3802|3804|3803|3795|3794|39392
1697642100000|2023-10-18 15:15:00|3804|3803|3811|3810|3815|3814|3802|3801|62799
1697642400000|2023-10-18 15:20:00|3810|3809|3803|3802|3811|3810|3798|3797|32063
1697642700000|2023-10-18 15:25:00|3804|3803|3809|3808|3813|3812|3802|3801|51346
1697643000000|2023-10-18 15:30:00|3808|3807|3803|3802|3812|3811|3803|3802|30827
1697643300000|2023-10-18 15:35:00|3802|3801|3797|3796|3805|3804|3797|3795|20238
1697643600000|2023-10-18 15:40:00|3798|3797|3787|3786|3800|3798|3787|3786|27418
1697643900000|2023-10-18 15:45:00|3788|3787|3791|3790|3793|3792|3785|3784|34936
1697644200000|2023-10-18 15:50:00|3792|3791|3795|3794|3798|3797|3790|3789|63068
1697644500000|2023-10-18 15:55:00|3796|3795|3792|3791|3800|3799|3790|3789|38975
1697644800000|2023-10-18 16:00:00|3791|3790|3800|3799|3802|3801|3784|3783|46413
1697645100000|2023-10-18 16:05:00|3801|3800|3802|3801|3802|3801|3787|3786|54595
1697645400000|2023-10-18 16:10:00|3803|3802|3794|3793|3808|3807|3793|3792|53612
1697645700000|2023-10-18 16:15:00|3795|3794|3798|3797|3802|3801|3794|3793|41827
1697646000000|2023-10-18 16:20:00|3799|3798|3792|3791|3800|3799|3791|3790|34572
1697646300000|2023-10-18 16:25:00|3793|3792|3797|3796|3803|3802|3792|3791|16452
1697646600000|2023-10-18 16:30:00|3798|3797|3791|3790|3800|3799|3791|3790|27676
1697646900000|2023-10-18 16:35:00|3790|3789|3777|3776|3792|3791|3776|3775|42763
1697647200000|2023-10-18 16:40:00|3778|3777|3779|3778|3784|3783|3774|3773|47609
1697647500000|2023-10-18 16:45:00|3780|3779|3777|3776|3780|3779|3774|3773|24570
1697647800000|2023-10-18 16:50:00|3776|3775|3769|3768|3776|3775|3768|3767|41095
1697648100000|2023-10-18 16:55:00|3770|3769|3765|3763|3771|3770|3764|3763|18850
1697648400000|2023-10-18 17:00:00|3764|3764|3784|3783|3784|3783|3759|3758|75248
1697648700000|2023-10-18 17:05:00|3785|3784|3782|3781|3785|3784|3775|3774|42001
1697649000000|2023-10-18 17:10:00|3781|3780|3791|3790|3795|3794|3777|3776|29265
1697649300000|2023-10-18 17:15:00|3792|3791|3793|3792|3798|3797|3790|3789|30166
1697649600000|2023-10-18 17:20:00|3792|3791|3789|3788|3794|3793|3786|3785|28195
1697649900000|2023-10-18 17:25:00|3790|3789|3786|3784|3790|3789|3783|3782|29183
1697650200000|2023-10-18 17:30:00|3785|3785|3772|3771|3785|3785|3771|3770|18152
1697650500000|2023-10-18 17:35:00|3771|3770|3762|3761|3771|3770|3761|3760|28304
1697650800000|2023-10-18 17:40:00|3763|3762|3767|3766|3767|3766|3761|3760|13565
1697651100000|2023-10-18 17:45:00|3766|3765|3766|3765|3767|3765|3761|3759|38178
1697651400000|2023-10-18 17:50:00|3765|3764|3766|3765|3770|3769|3764|3763|20979
1697651700000|2023-10-18 17:55:00|3765|3764|3776|3775|3777|3776|3765|3764|31657
1697652000000|2023-10-18 18:00:00|3775|3774|3772|3771|3777|3775|3766|3765|27674
1697652300000|2023-10-18 18:05:00|3771|3770|3774|3773|3781|3780|3764|3763|25972
1697652600000|2023-10-18 18:10:00|3773|3772|3771|3770|3774|3773|3769|3767|9424
1697652900000|2023-10-18 18:15:00|3770|3769|3764|3763|3770|3769|3762|3761|21838
1697653200000|2023-10-18 18:20:00|3763|3762|3766|3765|3767|3766|3761|3760|22398
1697653500000|2023-10-18 18:25:00|3765|3764|3769|3768|3770|3769|3763|3762|17172
1697653800000|2023-10-18 18:30:00|3768|3767|3767|3766|3776|3775|3766|3765|29987
1697654100000|2023-10-18 18:35:00|3768|3765|3760|3759|3768|3765|3760|3759|17053
1697654400000|2023-10-18 18:40:00|3761|3760|3757|3756|3764|3763|3755|3754|55716
1697654700000|2023-10-18 18:45:00|3756|3755|3751|3750|3758|3757|3751|3750|26221
1697655000000|2023-10-18 18:50:00|3752|3751|3749|3748|3753|3752|3746|3745|35338
1697655300000|2023-10-18 18:55:00|3750|3749|3753|3752|3757|3756|3750|3749|46170
1697655600000|2023-10-18 19:00:00|3752|3751|3751|3750|3753|3752|3748|3747|16613
1697655900000|2023-10-18 19:05:00|3752|3751|3751|3750|3753|3752|3747|3746|26740
1697656200000|2023-10-18 19:10:00|3752|3751|3757|3756|3758|3757|3752|3751|43935
1697656500000|2023-10-18 19:15:00|3758|3757|3759|3758|3763|3762|3752|3751|30592
1697656800000|2023-10-18 19:20:00|3758|3757|3758|3757|3759|3758|3755|3754|19794
1697657100000|2023-10-18 19:25:00|3759|3758|3751|3750|3759|3758|3749|3748|42734
1697657400000|2023-10-18 19:30:00|3752|3751|3752|3751|3753|3752|3748|3747|34733
1697657700000|2023-10-18 19:35:00|3752|3750|3749|3747|3753|3751|3748|3746|3654
1697658000000|2023-10-18 19:40:00|3750|3748|3748|3746|3750|3748|3748|3746|4091
1697658300000|2023-10-18 19:45:00|3747|3745|3740|3738|3747|3745|3738|3736|8134
1697658600000|2023-10-18 19:50:00|3741|3739|3743|3741|3744|3742|3738|3736|7949
1697658900000|2023-10-18 19:55:00|3744|3742|3743|3741|3748|3746|3742|3740|13357
1697722200000|2023-10-19 13:30:00|3745|3737|3732|3731|3753|3751|3729|3727|186901
1697722500000|2023-10-19 13:35:00|3731|3730|3714|3712|3731|3731|3701|3700|51734
1697722800000|2023-10-19 13:40:00|3713|3713|3711|3710|3717|3716|3704|3703|55226
1697723100000|2023-10-19 13:45:00|3712|3711|3719|3718|3722|3721|3706|3705|118428
1697723400000|2023-10-19 13:50:00|3718|3717|3717|3716|3732|3731|3714|3713|184365
1697723700000|2023-10-19 13:55:00|3718|3717|3721|3720|3723|3722|3713|3712|133103
1697724000000|2023-10-19 14:00:00|3722|3721|3725|3724|3730|3729|3718|3717|155196
1697724300000|2023-10-19 14:05:00|3726|3725|3729|3728|3732|3731|3723|3722|141055
1697724600000|2023-10-19 14:10:00|3730|3729|3760|3759|3763|3762|3730|3729|81889
1697724900000|2023-10-19 14:15:00|3759|3758|3740|3739|3763|3762|3738|3737|58943
1697725200000|2023-10-19 14:20:00|3741|3740|3737|3736|3744|3743|3729|3728|36214
1697725500000|2023-10-19 14:25:00|3736|3735|3709|3707|3738|3736|3709|3707|64542
1697725800000|2023-10-19 14:30:00|3708|3706|3718|3717|3719|3718|3705|3704|58715
1697726100000|2023-10-19 14:35:00|3719|3718|3725|3724|3735|3734|3718|3716|59060
1697726400000|2023-10-19 14:40:00|3726|3725|3718|3717|3727|3726|3718|3717|38379
1697726700000|2023-10-19 14:45:00|3717|3716|3714|3713|3725|3724|3713|3712|25205
1697727000000|2023-10-19 14:50:00|3713|3712|3702|3701|3715|3714|3701|3700|52847
1697727300000|2023-10-19 14:55:00|3701|3700|3699|3698|3708|3707|3697|3696|49856
1697727600000|2023-10-19 15:00:00|3698|3697|3708|3707|3709|3708|3698|3697|29382
1697727900000|2023-10-19 15:05:00|3709|3708|3705|3704|3711|3710|3696|3695|34080
1697728200000|2023-10-19 15:10:00|3706|3703|3697|3696|3710|3709|3696|3695|29478
1697728500000|2023-10-19 15:15:00|3696|3695|3686|3685|3698|3697|3680|3679|68762
1697728800000|2023-10-19 15:20:00|3687|3686|3688|3687|3688|3687|3677|3676|22192
1697729100000|2023-10-19 15:25:00|3687|3686|3693|3692|3694|3693|3686|3685|28107
1697729400000|2023-10-19 15:30:00|3694|3693|3696|3695|3699|3698|3691|3690|27129
1697729700000|2023-10-19 15:35:00|3695|3694|3700|3699|3703|3702|3694|3693|20177
1697730000000|2023-10-19 15:40:00|3701|3700|3711|3710|3711|3710|3700|3698|46914
1697730300000|2023-10-19 15:45:00|3710|3709|3725|3724|3732|3731|3710|3709|78240
1697730600000|2023-10-19 15:50:00|3724|3723|3721|3720|3724|3723|3717|3716|38874
1697730900000|2023-10-19 15:55:00|3720|3719|3716|3715|3723|3722|3712|3711|22296
1697731200000|2023-10-19 16:00:00|3715|3714|3732|3731|3745|3744|3701|3700|257817
1697731500000|2023-10-19 16:05:00|3733|3732|3722|3721|3737|3736|3717|3716|82097
1697731800000|2023-10-19 16:10:00|3721|3720|3721|3720|3729|3728|3719|3718|41555
1697732100000|2023-10-19 16:15:00|3722|3721|3735|3734|3740|3739|3718|3716|53110
1697732400000|2023-10-19 16:20:00|3736|3735|3749|3748|3757|3756|3735|3733|72945
1697732700000|2023-10-19 16:25:00|3750|3749|3719|3718|3750|3749|3716|3715|101786
1697733000000|2023-10-19 16:30:00|3720|3719|3691|3690|3722|3721|3689|3688|120480
1697733300000|2023-10-19 16:35:00|3690|3689|3693|3692|3694|3693|3682|3681|99160
1697733600000|2023-10-19 16:40:00|3692|3691|3697|3696|3707|3706|3686|3685|79279
1697733900000|2023-10-19 16:45:00|3698|3697|3713|3712|3715|3714|3697|3696|70181
1697734200000|2023-10-19 16:50:00|3714|3713|3718|3717|3720|3719|3703|3702|119126
1697734500000|2023-10-19 16:55:00|3717|3716|3711|3709|3729|3728|3709|3708|106620
1697734800000|2023-10-19 17:00:00|3712|3710|3722|3721|3731|3730|3711|3710|119461
1697735100000|2023-10-19 17:05:00|3723|3722|3733|3732|3739|3738|3721|3720|57188
1697735400000|2023-10-19 17:10:00|3732|3731|3732|3731|3738|3737|3731|3730|50013
1697735700000|2023-10-19 17:15:00|3733|3732|3734|3733|3739|3738|3724|3723|56523
1697736000000|2023-10-19 17:20:00|3733|3732|3723|3722|3738|3737|3721|3720|49972
1697736300000|2023-10-19 17:25:00|3722|3721|3721|3720|3726|3725|3716|3714|43863
1697736600000|2023-10-19 17:30:00|3722|3721|3714|3713|3729|3728|3713|3711|37355
1697736900000|2023-10-19 17:35:00|3715|3714|3697|3696|3715|3714|3694|3693|72645
1697737200000|2023-10-19 17:40:00|3698|3697|3697|3696|3698|3697|3691|3690|29856
1697737500000|2023-10-19 17:45:00|3696|3695|3696|3695|3701|3700|3694|3693|49748
1697737800000|2023-10-19 17:50:00|3697|3696|3695|3694|3701|3700|3693|3692|49423
1697738100000|2023-10-19 17:55:00|3696|3695|3698|3697|3704|3703|3694|3693|68856
1697738400000|2023-10-19 18:00:00|3697|3696|3700|3699|3706|3704|3694|3693|43040
1697738700000|2023-10-19 18:05:00|3699|3698|3690|3689|3701|3700|3689|3688|43611
1697739000000|2023-10-19 18:10:00|3691|3688|3688|3687|3696|3695|3686|3685|32035
1697739300000|2023-10-19 18:15:00|3687|3686|3694|3693|3698|3697|3684|3683|46133
1697739600000|2023-10-19 18:20:00|3695|3694|3692|3691|3699|3698|3685|3684|56931
1697739900000|2023-10-19 18:25:00|3691|3690|3696|3695|3700|3699|3691|3690|43099
1697740200000|2023-10-19 18:30:00|3695|3694|3678|3677|3695|3694|3677|3676|99483
1697740500000|2023-10-19 18:35:00|3677|3676|3673|3672|3677|3677|3667|3666|51859
1697740800000|2023-10-19 18:40:00|3672|3671|3668|3667|3672|3671|3666|3665|19697
1697741100000|2023-10-19 18:45:00|3669|3668|3664|3663|3672|3671|3663|3661|43512
1697741400000|2023-10-19 18:50:00|3663|3662|3662|3661|3669|3668|3661|3660|32229
1697741700000|2023-10-19 18:55:00|3661|3660|3664|3663|3670|3669|3655|3654|43242
1697742000000|2023-10-19 19:00:00|3663|3662|3672|3671|3673|3672|3662|3661|49194
1697742300000|2023-10-19 19:05:00|3673|3672|3670|3669|3676|3675|3669|3668|41278
1697742600000|2023-10-19 19:10:00|3671|3668|3665|3664|3672|3671|3665|3664|53089
1697742900000|2023-10-19 19:15:00|3666|3665|3668|3667|3670|3669|3663|3662|21305
1697743200000|2023-10-19 19:20:00|3669|3668|3662|3661|3669|3668|3660|3659|27594
1697743500000|2023-10-19 19:25:00|3661|3660|3658|3657|3663|3662|3653|3652|132232
1697743800000|2023-10-19 19:30:00|3659|3658|3669|3668|3670|3669|3658|3657|193585
1697744100000|2023-10-19 19:35:00|3670|3669|3667|3666|3674|3673|3667|3666|55389
1697744400000|2023-10-19 19:40:00|3666|3665|3655|3654|3667|3666|3653|3652|69683
1697744700000|2023-10-19 19:45:00|3654|3653|3659|3658|3661|3660|3653|3652|53211
1697745000000|2023-10-19 19:50:00|3660|3659|3665|3664|3666|3665|3657|3656|80684
1697745300000|2023-10-19 19:55:00|3664|3663|3662|3661|3666|3665|3661|3660|110313
1697808600000|2023-10-20 13:30:00|3661|3650|3614|3613|3661|3658|3608|3607|175350
1697808900000|2023-10-20 13:35:00|3615|3612|3645|3644|3646|3644|3607|3606|80589
1697809200000|2023-10-20 13:40:00|3646|3643|3642|3641|3660|3659|3640|3639|69947
1697809500000|2023-10-20 13:45:00|3643|3642|3670|3669|3670|3669|3636|3635|65583
1697809800000|2023-10-20 13:50:00|3669|3668|3664|3663|3676|3675|3650|3648|47994
1697810100000|2023-10-20 13:55:00|3665|3664|3652|3651|3667|3665|3649|3648|43473
1697810400000|2023-10-20 14:00:00|3651|3650|3659|3658|3669|3668|3647|3646|31680
1697810700000|2023-10-20 14:05:00|3658|3657|3653|3652|3662|3661|3640|3639|54124
1697811000000|2023-10-20 14:10:00|3654|3653|3636|3635|3656|3655|3635|3634|58580
1697811300000|2023-10-20 14:15:00|3635|3634|3647|3646|3653|3652|3635|3634|52243
1697811600000|2023-10-20 14:20:00|3648|3647|3637|3636|3649|3648|3634|3633|46386
1697811900000|2023-10-20 14:25:00|3636|3635|3617|3616|3638|3637|3617|3616|42286
1697812200000|2023-10-20 14:30:00|3616|3615|3626|3625|3627|3626|3611|3610|67775
1697812500000|2023-10-20 14:35:00|3627|3624|3616|3614|3629|3628|3614|3613|43156
1697812800000|2023-10-20 14:40:00|3615|3615|3607|3606|3617|3616|3607|3606|41298
1697813100000|2023-10-20 14:45:00|3606|3605|3613|3612|3618|3616|3605|3603|45018
1697813400000|2023-10-20 14:50:00|3612|3611|3603|3602|3614|3613|3598|3597|87485
1697813700000|2023-10-20 14:55:00|3602|3601|3590|3589|3602|3601|3589|3588|43306
1697814000000|2023-10-20 15:00:00|3591|3590|3597|3596|3599|3598|3589|3588|48349
1697814300000|2023-10-20 15:05:00|3598|3597|3603|3602|3604|3603|3596|3595|51320
1697814600000|2023-10-20 15:10:00|3604|3603|3606|3605|3611|3610|3596|3595|34320
1697814900000|2023-10-20 15:15:00|3607|3606|3596|3595|3610|3609|3595|3594|70556
1697815200000|2023-10-20 15:20:00|3597|3596|3590|3589|3599|3598|3589|3588|29033
1697815500000|2023-10-20 15:25:00|3589|3588|3594|3593|3597|3596|3589|3588|27054
1697815800000|2023-10-20 15:30:00|3595|3594|3592|3591|3597|3596|3591|3590|40148
1697816100000|2023-10-20 15:35:00|3593|3592|3600|3599|3603|3601|3592|3591|38403
1697816400000|2023-10-20 15:40:00|3599|3598|3603|3602|3608|3607|3599|3598|23987
1697816700000|2023-10-20 15:45:00|3604|3603|3620|3619|3622|3621|3602|3601|66068
1697817000000|2023-10-20 15:50:00|3621|3620|3622|3621|3625|3624|3619|3618|41563
1697817300000|2023-10-20 15:55:00|3623|3622|3626|3625|3631|3630|3623|3621|96357
1697817600000|2023-10-20 16:00:00|3627|3626|3614|3613|3627|3626|3610|3609|52793
1697817900000|2023-10-20 16:05:00|3613|3612|3607|3606|3615|3614|3605|3604|32328
1697818200000|2023-10-20 16:10:00|3606|3605|3603|3602|3607|3606|3601|3600|29717
1697818500000|2023-10-20 16:15:00|3604|3601|3616|3615|3616|3615|3602|3601|19787
1697818800000|2023-10-20 16:20:00|3617|3616|3622|3621|3627|3625|3616|3615|70353
1697819100000|2023-10-20 16:25:00|3621|3620|3620|3619|3626|3625|3617|3615|38024
1697819400000|2023-10-20 16:30:00|3621|3620|3626|3625|3628|3627|3620|3619|21241
1697819700000|2023-10-20 16:35:00|3627|3626|3625|3624|3631|3630|3623|3622|26242
1697820000000|2023-10-20 16:40:00|3624|3623|3625|3624|3626|3625|3622|3620|27979
1697820300000|2023-10-20 16:45:00|3626|3625|3633|3632|3634|3633|3626|3624|26262
1697820600000|2023-10-20 16:50:00|3632|3631|3635|3634|3637|3636|3630|3629|31835
1697820900000|2023-10-20 16:55:00|3636|3635|3643|3642|3646|3644|3635|3634|49498
1697821200000|2023-10-20 17:00:00|3644|3641|3635|3634|3644|3641|3632|3631|13277
1697821500000|2023-10-20 17:05:00|3636|3635|3632|3631|3637|3635|3629|3628|35545
1697821800000|2023-10-20 17:10:00|3633|3632|3639|3638|3641|3640|3631|3630|24904
1697822100000|2023-10-20 17:15:00|3638|3637|3665|3664|3668|3667|3637|3636|171998
1697822400000|2023-10-20 17:20:00|3664|3663|3658|3657|3669|3668|3656|3655|128639
1697822700000|2023-10-20 17:25:00|3657|3656|3656|3655|3661|3660|3652|3650|81347
1697823000000|2023-10-20 17:30:00|3657|3656|3656|3655|3660|3659|3652|3651|43483
1697823300000|2023-10-20 17:35:00|3657|3656|3652|3651|3658|3657|3652|3651|17866
1697823600000|2023-10-20 17:40:00|3653|3652|3665|3664|3671|3670|3653|3652|130748
1697823900000|2023-10-20 17:45:00|3664|3663|3650|3649|3666|3665|3648|3647|56862
1697824200000|2023-10-20 17:50:00|3649|3648|3650|3649|3654|3653|3644|3643|31515
1697824500000|2023-10-20 17:55:00|3651|3650|3657|3656|3657|3656|3649|3648|15883
1697824800000|2023-10-20 18:00:00|3658|3657|3650|3649|3658|3657|3648|3647|52762
1697825100000|2023-10-20 18:05:00|3651|3650|3651|3650|3652|3651|3645|3644|40940
1697825400000|2023-10-20 18:10:00|3652|3651|3638|3637|3652|3651|3637|3636|38126
1697825700000|2023-10-20 18:15:00|3637|3636|3628|3627|3640|3639|3625|3624|57326
1697826000000|2023-10-20 18:20:00|3629|3628|3634|3633|3635|3634|3628|3627|49835
1697826300000|2023-10-20 18:25:00|3635|3634|3632|3631|3636|3635|3630|3629|34146
1697826600000|2023-10-20 18:30:00|3633|3630|3634|3633|3636|3635|3629|3628|47924
1697826900000|2023-10-20 18:35:00|3633|3632|3626|3625|3640|3639|3624|3623|57977
1697827200000|2023-10-20 18:40:00|3627|3626|3626|3625|3627|3626|3623|3622|20697
1697827500000|2023-10-20 18:45:00|3625|3624|3625|3624|3627|3626|3622|3621|19205
1697827800000|2023-10-20 18:50:00|3626|3625|3630|3629|3631|3630|3622|3621|41324
1697828100000|2023-10-20 18:55:00|3629|3628|3627|3626|3636|3635|3626|3624|68584
1697828400000|2023-10-20 19:00:00|3628|3627|3629|3628|3634|3633|3627|3626|64984
1697828700000|2023-10-20 19:05:00|3630|3629|3617|3616|3632|3631|3617|3616|40601
1697829000000|2023-10-20 19:10:00|3618|3617|3618|3617|3621|3620|3614|3613|56483
1697829300000|2023-10-20 19:15:00|3617|3616|3622|3621|3624|3622|3615|3614|50920
1697829600000|2023-10-20 19:20:00|3621|3620|3610|3609|3621|3620|3607|3606|47478
1697829900000|2023-10-20 19:25:00|3611|3610|3609|3608|3611|3610|3605|3604|36437
1697830200000|2023-10-20 19:30:00|3610|3609|3616|3615|3619|3618|3610|3609|31369
1697830500000|2023-10-20 19:35:00|3615|3614|3617|3616|3619|3618|3615|3614|27058
1697830800000|2023-10-20 19:40:00|3616|3615|3610|3609|3616|3615|3610|3609|52101
1697831100000|2023-10-20 19:45:00|3609|3608|3609|3608|3612|3611|3607|3606|95521
1697831400000|2023-10-20 19:50:00|3608|3607|3603|3602|3608|3607|3602|3601|120448
1697831700000|2023-10-20 19:55:00|3604|3603|3603|3602|3608|3607|3601|3600|246683
1698067800000|2023-10-23 13:30:00|3581|3564|3551|3550|3581|3576|3546|3545|353543
1698068100000|2023-10-23 13:35:00|3550|3549|3554|3553|3557|3556|3539|3538|90935
1698068400000|2023-10-23 13:40:00|3553|3552|3512|3511|3554|3552|3511|3510|80231
1698068700000|2023-10-23 13:45:00|3513|3512|3576|3574|3578|3577|3510|3509|143896
1698069000000|2023-10-23 13:50:00|3577|3575|3569|3568|3578|3577|3559|3558|73017
1698069300000|2023-10-23 13:55:00|3570|3569|3585|3584|3592|3591|3561|3560|70960
1698069600000|2023-10-23 14:00:00|3584|3583|3581|3580|3591|3590|3571|3570|41782
1698069900000|2023-10-23 14:05:00|3580|3579|3582|3581|3587|3586|3572|3570|53079
1698070200000|2023-10-23 14:10:00|3583|3582|3600|3599|3601|3600|3583|3582|43271
1698070500000|2023-10-23 14:15:00|3601|3600|3615|3614|3616|3615|3592|3591|64504
1698070800000|2023-10-23 14:20:00|3614|3613|3614|3613|3615|3614|3601|3600|47324
1698071100000|2023-10-23 14:25:00|3615|3612|3607|3606|3617|3616|3607|3606|53879
1698071400000|2023-10-23 14:30:00|3606|3605|3596|3595|3613|3611|3592|3591|79603
1698071700000|2023-10-23 14:35:00|3597|3596|3616|3615|3619|3618|3596|3595|63506
1698072000000|2023-10-23 14:40:00|3617|3616|3627|3625|3630|3629|3614|3613|181246
1698072300000|2023-10-23 14:45:00|3626|3626|3622|3621|3628|3626|3619|3617|62944
1698072600000|2023-10-23 14:50:00|3623|3622|3619|3618|3630|3629|3619|3618|44798
1698072900000|2023-10-23 14:55:00|3618|3617|3629|3628|3629|3628|3616|3614|55082
1698073200000|2023-10-23 15:00:00|3630|3629|3636|3635|3637|3636|3624|3623|34249
1698073500000|2023-10-23 15:05:00|3637|3636|3637|3636|3647|3646|3633|3632|43811
1698073800000|2023-10-23 15:10:00|3638|3637|3644|3643|3646|3645|3637|3636|39718
1698074100000|2023-10-23 15:15:00|3645|3644|3647|3646|3652|3651|3642|3641|35203
1698074400000|2023-10-23 15:20:00|3646|3645|3641|3640|3650|3649|3641|3640|32874
1698074700000|2023-10-23 15:25:00|3642|3641|3645|3644|3646|3645|3638|3637|28889
1698075000000|2023-10-23 15:30:00|3644|3643|3651|3650|3653|3652|3642|3641|47994
1698075300000|2023-10-23 15:35:00|3650|3649|3656|3655|3659|3658|3648|3647|72245
1698075600000|2023-10-23 15:40:00|3657|3656|3642|3641|3657|3656|3641|3640|47625
1698075900000|2023-10-23 15:45:00|3641|3640|3632|3631|3642|3641|3628|3627|52108
1698076200000|2023-10-23 15:50:00|3631|3630|3636|3635|3641|3640|3630|3629|36438
1698076500000|2023-10-23 15:55:00|3637|3636|3645|3644|3647|3645|3632|3631|27901
1698076800000|2023-10-23 16:00:00|3644|3643|3642|3641|3645|3644|3635|3634|27068
1698077100000|2023-10-23 16:05:00|3643|3642|3654|3653|3657|3656|3642|3641|65831
1698077400000|2023-10-23 16:10:00|3653|3652|3645|3644|3654|3653|3644|3643|21348
1698077700000|2023-10-23 16:15:00|3644|3643|3641|3640|3649|3648|3641|3640|33731
1698078000000|2023-10-23 16:20:00|3640|3639|3648|3647|3648|3647|3636|3635|30345
1698078300000|2023-10-23 16:25:00|3647|3646|3647|3646|3649|3648|3643|3642|18342
1698078600000|2023-10-23 16:30:00|3646|3645|3650|3649|3654|3653|3646|3645|39819
1698078900000|2023-10-23 16:35:00|3651|3648|3661|3660|3667|3665|3648|3647|39265
1698079200000|2023-10-23 16:40:00|3662|3661|3659|3658|3664|3663|3658|3657|24348
1698079500000|2023-10-23 16:45:00|3660|3659|3661|3660|3662|3661|3659|3658|15712
1698079800000|2023-10-23 16:50:00|3660|3659|3668|3667|3670|3669|3660|3659|31218
1698080100000|2023-10-23 16:55:00|3669|3668|3681|3680|3681|3680|3668|3667|51867
1698080400000|2023-10-23 17:00:00|3682|3681|3673|3672|3682|3681|3665|3664|47893
1698080700000|2023-10-23 17:05:00|3672|3671|3672|3671|3679|3677|3672|3671|29945
1698081000000|2023-10-23 17:10:00|3671|3670|3664|3663|3671|3670|3659|3658|33593
1698081300000|2023-10-23 17:15:00|3663|3662|3653|3652|3663|3662|3652|3651|46824
1698081600000|2023-10-23 17:20:00|3652|3651|3653|3652|3660|3659|3650|3649|41463
1698081900000|2023-10-23 17:25:00|3652|3651|3647|3646|3652|3651|3644|3643|46776
1698082200000|2023-10-23 17:30:00|3646|3645|3654|3653|3655|3654|3643|3641|40567
1698082500000|2023-10-23 17:35:00|3655|3654|3657|3656|3659|3658|3654|3653|26885
1698082800000|2023-10-23 17:40:00|3658|3657|3660|3659|3662|3661|3654|3653|31200
1698083100000|2023-10-23 17:45:00|3659|3658|3662|3661|3664|3663|3656|3654|33383
1698083400000|2023-10-23 17:50:00|3663|3662|3653|3652|3663|3662|3652|3651|18402
1698083700000|2023-10-23 17:55:00|3652|3651|3643|3642|3652|3651|3639|3637|71057
1698084000000|2023-10-23 18:00:00|3642|3641|3650|3649|3650|3649|3639|3638|35917
1698084300000|2023-10-23 18:05:00|3651|3650|3651|3650|3653|3652|3649|3648|21511
1698084600000|2023-10-23 18:10:00|3650|3649|3644|3643|3651|3650|3640|3639|19759
1698084900000|2023-10-23 18:15:00|3645|3644|3639|3638|3647|3646|3636|3635|35835
1698085200000|2023-10-23 18:20:00|3638|3637|3640|3639|3643|3642|3634|3633|37330
1698085500000|2023-10-23 18:25:00|3639|3638|3642|3641|3646|3645|3639|3638|18327
1698085800000|2023-10-23 18:30:00|3643|3642|3633|3632|3645|3644|3633|3632|24863
1698086100000|2023-10-23 18:35:00|3634|3633|3639|3638|3639|3638|3631|3630|17324
1698086400000|2023-10-23 18:40:00|3640|3639|3632|3631|3645|3644|3627|3626|101511
1698086700000|2023-10-23 18:45:00|3633|3632|3643|3642|3647|3646|3629|3628|35205
1698087000000|2023-10-23 18:50:00|3642|3641|3644|3643|3645|3644|3641|3640|41125
1698087300000|2023-10-23 18:55:00|3645|3644|3641|3640|3646|3645|3635|3634|37766
1698087600000|2023-10-23 19:00:00|3642|3641|3647|3646|3647|3646|3641|3640|43599
1698087900000|2023-10-23 19:05:00|3646|3645|3642|3641|3648|3647|3638|3637|29063
1698088200000|2023-10-23 19:10:00|3641|3640|3637|3636|3643|3642|3631|3630|82000
1698088500000|2023-10-23 19:15:00|3636|3635|3633|3632|3638|3637|3632|3631|62028
1698088800000|2023-10-23 19:20:00|3632|3631|3620|3619|3633|3632|3618|3617|75729
1698089100000|2023-10-23 19:25:00|3619|3618|3622|3621|3627|3626|3618|3617|39781
1698089400000|2023-10-23 19:30:00|3621|3620|3620|3619|3622|3621|3610|3609|63805
1698089700000|2023-10-23 19:35:00|3619|3617|3613|3611|3620|3618|3610|3608|9616
1698090000000|2023-10-23 19:40:00|3614|3612|3617|3615|3618|3616|3613|3611|6810
1698090300000|2023-10-23 19:45:00|3616|3614|3620|3618|3621|3618|3614|3612|10763
1698090600000|2023-10-23 19:50:00|3621|3619|3608|3606|3621|3619|3608|3606|11468
1698090900000|2023-10-23 19:55:00|3609|3607|3609|3607|3612|3610|3609|3607|10558
1698154200000|2023-10-24 13:30:00|3681|3679|3717|3715|3718|3717|3679|3677|277019
1698154500000|2023-10-24 13:35:00|3718|3716|3754|3752|3754|3753|3712|3711|142473
1698154800000|2023-10-24 13:40:00|3753|3753|3748|3747|3769|3768|3745|3744|136108
1698155100000|2023-10-24 13:45:00|3747|3746|3745|3744|3749|3747|3727|3726|157182
1698155400000|2023-10-24 13:50:00|3746|3745|3751|3750|3754|3753|3734|3733|129241
1698155700000|2023-10-24 13:55:00|3750|3749|3771|3770|3773|3772|3736|3735|141804
1698156000000|2023-10-24 14:00:00|3772|3771|3766|3765|3773|3772|3756|3755|79808
1698156300000|2023-10-24 14:05:00|3767|3766|3782|3780|3786|3785|3763|3762|71090
1698156600000|2023-10-24 14:10:00|3781|3781|3782|3781|3785|3784|3764|3763|76244
1698156900000|2023-10-24 14:15:00|3783|3780|3772|3771|3788|3787|3770|3769|85166
1698157200000|2023-10-24 14:20:00|3773|3772|3784|3783|3785|3784|3763|3762|74349
1698157500000|2023-10-24 14:25:00|3785|3784|3792|3791|3793|3791|3777|3776|48545
1698157800000|2023-10-24 14:30:00|3793|3792|3787|3786|3796|3795|3783|3782|85335
1698158100000|2023-10-24 14:35:00|3786|3785|3790|3789|3793|3792|3778|3777|71326
1698158400000|2023-10-24 14:40:00|3789|3788|3785|3784|3789|3788|3775|3774|78774
1698158700000|2023-10-24 14:45:00|3786|3785|3787|3786|3790|3789|3781|3780|51410
1698159000000|2023-10-24 14:50:00|3788|3787|3768|3767|3790|3789|3766|3765|65465
1698159300000|2023-10-24 14:55:00|3769|3768|3767|3766|3771|3770|3762|3761|54016
1698159600000|2023-10-24 15:00:00|3768|3767|3769|3768|3769|3768|3752|3751|80910
1698159900000|2023-10-24 15:05:00|3768|3767|3765|3764|3772|3771|3764|3763|52644
1698160200000|2023-10-24 15:10:00|3766|3765|3759|3758|3770|3769|3758|3757|64780
1698160500000|2023-10-24 15:15:00|3758|3757|3753|3752|3761|3760|3753|3752|59152
1698160800000|2023-10-24 15:20:00|3754|3751|3741|3740|3755|3754|3737|3736|104248
1698161100000|2023-10-24 15:25:00|3740|3739|3731|3730|3743|3742|3731|3730|93625
1698161400000|2023-10-24 15:30:00|3730|3729|3741|3740|3744|3743|3725|3724|73635
1698161700000|2023-10-24 15:35:00|3740|3739|3720|3719|3740|3739|3718|3717|58226
1698162000000|2023-10-24 15:40:00|3721|3720|3731|3730|3735|3734|3719|3718|34293
1698162300000|2023-10-24 15:45:00|3730|3729|3732|3731|3740|3739|3729|3728|47343
1698162600000|2023-10-24 15:50:00|3731|3730|3737|3736|3738|3737|3725|3724|33942
1698162900000|2023-10-24 15:55:00|3736|3735|3735|3734|3738|3737|3729|3728|29564
1698163200000|2023-10-24 16:00:00|3734|3733|3730|3729|3742|3741|3725|3724|96149
1698163500000|2023-10-24 16:05:00|3731|3730|3737|3736|3739|3738|3728|3727|31818
1698163800000|2023-10-24 16:10:00|3736|3735|3740|3738|3742|3741|3734|3733|33862
1698164100000|2023-10-24 16:15:00|3739|3737|3719|3718|3739|3738|3719|3718|33644
1698164400000|2023-10-24 16:20:00|3718|3717|3710|3709|3721|3720|3709|3708|51064
1698164700000|2023-10-24 16:25:00|3709|3708|3703|3702|3713|3712|3699|3697|53677
1698165000000|2023-10-24 16:30:00|3702|3701|3710|3709|3712|3711|3700|3699|45614
1698165300000|2023-10-24 16:35:00|3709|3708|3702|3701|3709|3708|3698|3697|44711
1698165600000|2023-10-24 16:40:00|3703|3702|3696|3695|3706|3704|3694|3692|20898
1698165900000|2023-10-24 16:45:00|3697|3696|3696|3695|3699|3698|3694|3693|21798
1698166200000|2023-10-24 16:50:00|3697|3696|3699|3698|3701|3700|3695|3694|32857
1698166500000|2023-10-24 16:55:00|3698|3697|3704|3703|3705|3703|3697|3696|26533
1698166800000|2023-10-24 17:00:00|3703|3702|3703|3702|3708|3706|3701|3700|23912
1698167100000|2023-10-24 17:05:00|3702|3701|3708|3707|3711|3710|3702|3701|44061
1698167400000|2023-10-24 17:10:00|3707|3706|3699|3698|3707|3706|3693|3691|38675
1698167700000|2023-10-24 17:15:00|3698|3697|3707|3706|3708|3707|3695|3693|35591
1698168000000|2023-10-24 17:20:00|3708|3707|3714|3713|3717|3716|3708|3707|94345
1698168300000|2023-10-24 17:25:00|3713|3712|3719|3718|3721|3720|3712|3711|67091
1698168600000|2023-10-24 17:30:00|3720|3719|3713|3712|3725|3724|3713|3711|62145
1698168900000|2023-10-24 17:35:00|3714|3713|3715|3714|3717|3716|3711|3710|40689
1698169200000|2023-10-24 17:40:00|3716|3715|3719|3718|3720|3719|3713|3712|23201
1698169500000|2023-10-24 17:45:00|3718|3717|3718|3717|3720|3719|3713|3712|16329
1698169800000|2023-10-24 17:50:00|3719|3718|3718|3717|3722|3721|3717|3716|33386
1698170100000|2023-10-24 17:55:00|3719|3718|3713|3712|3721|3720|3708|3707|17427
1698170400000|2023-10-24 18:00:00|3712|3711|3715|3714|3720|3719|3711|3710|17363
1698170700000|2023-10-24 18:05:00|3716|3715|3713|3712|3719|3718|3713|3712|16296
1698171000000|2023-10-24 18:10:00|3714|3713|3711|3710|3714|3713|3706|3705|32322
1698171300000|2023-10-24 18:15:00|3712|3711|3706|3705|3713|3712|3704|3703|22709
1698171600000|2023-10-24 18:20:00|3705|3704|3707|3706|3709|3708|3702|3701|27724
1698171900000|2023-10-24 18:25:00|3708|3707|3713|3712|3713|3712|3706|3705|11438
1698172200000|2023-10-24 18:30:00|3714|3713|3718|3717|3723|3722|3712|3711|28698
1698172500000|2023-10-24 18:35:00|3717|3716|3715|3714|3719|3718|3713|3712|16177
1698172800000|2023-10-24 18:40:00|3714|3713|3716|3715|3716|3715|3712|3711|6844
1698173100000|2023-10-24 18:45:00|3717|3716|3715|3714|3717|3716|3714|3713|8166
1698173400000|2023-10-24 18:50:00|3716|3715|3713|3712|3716|3715|3710|3709|16844
1698173700000|2023-10-24 18:55:00|3712|3711|3711|3710|3713|3712|3709|3708|21530
1698174000000|2023-10-24 19:00:00|3712|3711|3713|3712|3716|3715|3711|3710|20920
1698174300000|2023-10-24 19:05:00|3712|3711|3709|3708|3712|3711|3707|3706|18267
1698174600000|2023-10-24 19:10:00|3710|3709|3711|3710|3713|3712|3707|3706|15884
1698174900000|2023-10-24 19:15:00|3712|3711|3714|3713|3719|3717|3711|3711|26320
1698175200000|2023-10-24 19:20:00|3713|3712|3716|3715|3718|3717|3713|3712|19482
1698175500000|2023-10-24 19:25:00|3715|3714|3715|3714|3718|3717|3715|3714|20090
1698175800000|2023-10-24 19:30:00|3716|3715|3715|3714|3719|3718|3714|3713|31609
1698176100000|2023-10-24 19:35:00|3714|3713|3715|3714|3717|3716|3712|3711|36021
1698176400000|2023-10-24 19:40:00|3716|3715|3718|3717|3721|3720|3716|3715|29703
1698176700000|2023-10-24 19:45:00|3717|3716|3716|3715|3718|3716|3712|3711|56116
1698177000000|2023-10-24 19:50:00|3717|3714|3713|3712|3721|3719|3712|3711|95233
1698177300000|2023-10-24 19:55:00|3714|3711|3717|3716|3719|3718|3713|3711|213743
1698240600000|2023-10-25 13:30:00|3673|3668|3643|3642|3681|3679|3642|3641|270191
1698240900000|2023-10-25 13:35:00|3644|3643|3649|3648|3650|3649|3631|3630|156113
1698241200000|2023-10-25 13:40:00|3648|3647|3636|3635|3650|3649|3634|3633|71270
1698241500000|2023-10-25 13:45:00|3635|3634|3620|3619|3636|3635|3619|3618|67985
1698241800000|2023-10-25 13:50:00|3621|3620|3634|3633|3635|3634|3619|3618|96992
1698242100000|2023-10-25 13:55:00|3635|3634|3634|3633|3638|3637|3629|3628|47194
1698242400000|2023-10-25 14:00:00|3633|3632|3627|3625|3637|3636|3621|3619|67015
1698242700000|2023-10-25 14:05:00|3626|3626|3620|3619|3633|3632|3612|3611|38163
1698243000000|2023-10-25 14:10:00|3621|3620|3610|3609|3622|3621|3609|3608|24618
1698243300000|2023-10-25 14:15:00|3609|3608|3608|3607|3616|3615|3608|3607|29742
1698243600000|2023-10-25 14:20:00|3609|3608|3609|3608|3614|3613|3603|3602|43658
1698243900000|2023-10-25 14:25:00|3610|3609|3609|3608|3612|3611|3600|3598|55903
1698244200000|2023-10-25 14:30:00|3608|3607|3623|3621|3625|3624|3607|3606|52297
1698244500000|2023-10-25 14:35:00|3622|3622|3622|3620|3628|3627|3611|3610|82822
1698244800000|2023-10-25 14:40:00|3621|3621|3621|3620|3626|3625|3617|3616|29924
1698245100000|2023-10-25 14:45:00|3620|3619|3625|3624|3631|3630|3617|3616|44805
1698245400000|2023-10-25 14:50:00|3624|3623|3610|3609|3626|3625|3609|3608|59853
1698245700000|2023-10-25 14:55:00|3611|3610|3615|3614|3615|3614|3607|3606|45971
1698246000000|2023-10-25 15:00:00|3614|3613|3628|3627|3634|3633|3614|3613|82850
1698246300000|2023-10-25 15:05:00|3627|3626|3634|3633|3639|3638|3624|3623|53611
1698246600000|2023-10-25 15:10:00|3635|3634|3638|3637|3638|3637|3626|3625|38528
1698246900000|2023-10-25 15:15:00|3637|3636|3632|3631|3641|3640|3627|3626|43898
1698247200000|2023-10-25 15:20:00|3631|3630|3616|3615|3635|3634|3614|3613|47976
1698247500000|2023-10-25 15:25:00|3617|3616|3626|3625|3629|3628|3615|3614|45216
1698247800000|2023-10-25 15:30:00|3627|3626|3624|3623|3630|3629|3619|3618|40255
1698248100000|2023-10-25 15:35:00|3625|3624|3623|3622|3626|3625|3615|3614|37187
1698248400000|2023-10-25 15:40:00|3622|3621|3622|3621|3630|3629|3616|3614|67550
1698248700000|2023-10-25 15:45:00|3621|3620|3620|3619|3626|3625|3615|3614|31258
1698249000000|2023-10-25 15:50:00|3619|3618|3613|3611|3620|3619|3611|3610|30543
1698249300000|2023-10-25 15:55:00|3612|3612|3604|3603|3615|3614|3603|3602|61727
1698249600000|2023-10-25 16:00:00|3603|3602|3595|3594|3604|3602|3593|3592|86196
1698249900000|2023-10-25 16:05:00|3596|3595|3597|3596|3601|3600|3594|3593|39289
1698250200000|2023-10-25 16:10:00|3598|3597|3599|3598|3602|3601|3594|3593|32337
1698250500000|2023-10-25 16:15:00|3600|3599|3593|3592|3604|3603|3593|3592|38477
1698250800000|2023-10-25 16:20:00|3594|3593|3600|3599|3601|3600|3593|3592|63620
1698251100000|2023-10-25 16:25:00|3599|3598|3598|3597|3603|3602|3597|3595|31303
1698251400000|2023-10-25 16:30:00|3599|3598|3601|3600|3608|3607|3599|3598|37236
1698251700000|2023-10-25 16:35:00|3602|3601|3596|3595|3602|3601|3596|3595|14734
1698252000000|2023-10-25 16:40:00|3595|3594|3587|3586|3595|3594|3578|3576|80373
1698252300000|2023-10-25 16:45:00|3586|3585|3581|3580|3588|3587|3581|3580|16191
1698252600000|2023-10-25 16:50:00|3580|3579|3578|3577|3581|3580|3573|3572|59123
1698252900000|2023-10-25 16:55:00|3579|3578|3577|3576|3581|3580|3575|3574|67423
1698253200000|2023-10-25 17:00:00|3576|3575|3566|3565|3581|3580|3564|3563|62253
1698253500000|2023-10-25 17:05:00|3567|3566|3573|3572|3575|3574|3564|3563|38029
1698253800000|2023-10-25 17:10:00|3572|3571|3579|3578|3580|3579|3569|3568|41319
1698254100000|2023-10-25 17:15:00|3580|3579|3576|3575|3582|3581|3569|3568|96469
1698254400000|2023-10-25 17:20:00|3575|3574|3576|3575|3577|3576|3571|3570|20366
1698254700000|2023-10-25 17:25:00|3575|3574|3567|3566|3576|3575|3564|3562|37579
1698255000000|2023-10-25 17:30:00|3566|3565|3568|3567|3570|3569|3563|3562|14931
1698255300000|2023-10-25 17:35:00|3569|3568|3562|3561|3570|3569|3562|3561|23554
1698255600000|2023-10-25 17:40:00|3561|3560|3550|3549|3562|3561|3549|3548|46530
1698255900000|2023-10-25 17:45:00|3549|3548|3550|3549|3554|3553|3549|3548|33926
1698256200000|2023-10-25 17:50:00|3549|3548|3541|3540|3550|3549|3539|3538|38565
1698256500000|2023-10-25 17:55:00|3542|3541|3552|3551|3555|3554|3542|3541|60538
1698256800000|2023-10-25 18:00:00|3553|3552|3548|3547|3554|3553|3546|3545|31090
1698257100000|2023-10-25 18:05:00|3547|3546|3551|3550|3554|3553|3546|3545|56887
1698257400000|2023-10-25 18:10:00|3552|3551|3557|3556|3558|3557|3543|3542|39518
1698257700000|2023-10-25 18:15:00|3556|3555|3553|3552|3558|3557|3551|3550|28040
1698258000000|2023-10-25 18:20:00|3552|3551|3544|3543|3554|3553|3542|3541|119198
1698258300000|2023-10-25 18:25:00|3545|3544|3538|3537|3547|3546|3537|3536|41060
1698258600000|2023-10-25 18:30:00|3539|3538|3532|3531|3542|3541|3531|3530|29327
1698258900000|2023-10-25 18:35:00|3531|3530|3528|3527|3532|3531|3527|3526|40003
1698259200000|2023-10-25 18:40:00|3527|3526|3530|3529|3532|3531|3527|3526|21953
1698259500000|2023-10-25 18:45:00|3529|3528|3531|3530|3533|3532|3528|3527|26303
1698259800000|2023-10-25 18:50:00|3530|3529|3537|3536|3537|3536|3529|3528|25552
1698260100000|2023-10-25 18:55:00|3538|3537|3538|3537|3541|3540|3536|3535|28012
1698260400000|2023-10-25 19:00:00|3537|3536|3534|3533|3541|3539|3533|3532|20286
1698260700000|2023-10-25 19:05:00|3533|3532|3531|3530|3538|3537|3530|3529|19840
1698261000000|2023-10-25 19:10:00|3532|3531|3529|3528|3535|3534|3528|3527|30447
1698261300000|2023-10-25 19:15:00|3528|3527|3526|3525|3533|3532|3525|3524|30481
1698261600000|2023-10-25 19:20:00|3527|3526|3525|3524|3530|3529|3524|3523|31043
1698261900000|2023-10-25 19:25:00|3526|3525|3524|3523|3527|3526|3518|3517|38755
1698262200000|2023-10-25 19:30:00|3525|3524|3530|3529|3533|3532|3525|3524|41366
1698262500000|2023-10-25 19:35:00|3531|3530|3533|3532|3535|3534|3529|3527|36446
1698262800000|2023-10-25 19:40:00|3532|3531|3527|3526|3532|3532|3526|3525|49971
1698263100000|2023-10-25 19:45:00|3526|3525|3524|3523|3529|3528|3523|3522|39486
1698263400000|2023-10-25 19:50:00|3525|3524|3521|3520|3529|3528|3519|3518|107879
1698263700000|2023-10-25 19:55:00|3522|3521|3523|3522|3525|3523|3522|3520|192230
1698327000000|2023-10-26 13:30:00|3528|3524|3547|3546|3572|3570|3514|3513|376458
1698327300000|2023-10-26 13:35:00|3546|3545|3502|3501|3549|3548|3502|3501|91966
1698327600000|2023-10-26 13:40:00|3501|3500|3540|3539|3543|3541|3501|3500|98234
1698327900000|2023-10-26 13:45:00|3539|3538|3512|3511|3547|3546|3510|3508|68898
1698328200000|2023-10-26 13:50:00|3513|3510|3504|3502|3515|3514|3496|3495|72474
1698328500000|2023-10-26 13:55:00|3505|3503|3490|3489|3507|3506|3481|3480|89762
1698328800000|2023-10-26 14:00:00|3489|3488|3477|3476|3491|3490|3477|3476|83245
1698329100000|2023-10-26 14:05:00|3476|3475|3483|3482|3494|3493|3475|3474|46905
1698329400000|2023-10-26 14:10:00|3484|3483|3488|3487|3497|3496|3483|3482|41220
1698329700000|2023-10-26 14:15:00|3489|3488|3484|3483|3494|3493|3483|3482|39767
1698330000000|2023-10-26 14:20:00|3485|3484|3484|3483|3495|3494|3477|3476|62881
1698330300000|2023-10-26 14:25:00|3485|3484|3516|3515|3522|3521|3484|3484|54144
1698330600000|2023-10-26 14:30:00|3517|3516|3507|3506|3519|3518|3502|3501|29081
1698330900000|2023-10-26 14:35:00|3508|3507|3497|3496|3510|3508|3494|3493|61342
1698331200000|2023-10-26 14:40:00|3498|3495|3518|3517|3519|3518|3498|3495|36328
1698331500000|2023-10-26 14:45:00|3519|3518|3549|3547|3549|3547|3518|3517|164850
1698331800000|2023-10-26 14:50:00|3548|3548|3547|3546|3556|3555|3547|3546|65149
1698332100000|2023-10-26 14:55:00|3548|3547|3547|3546|3555|3553|3543|3542|48120
1698332400000|2023-10-26 15:00:00|3548|3547|3537|3536|3552|3551|3535|3534|55276
1698332700000|2023-10-26 15:05:00|3538|3535|3535|3534|3538|3536|3520|3519|178839
1698333000000|2023-10-26 15:10:00|3536|3535|3528|3527|3546|3545|3526|3525|77106
1698333300000|2023-10-26 15:15:00|3527|3526|3528|3527|3533|3532|3523|3522|27837
1698333600000|2023-10-26 15:20:00|3527|3526|3508|3507|3529|3528|3504|3503|107204
1698333900000|2023-10-26 15:25:00|3509|3508|3502|3501|3510|3509|3497|3496|70638
1698334200000|2023-10-26 15:30:00|3501|3500|3505|3504|3511|3510|3498|3497|30129
1698334500000|2023-10-26 15:35:00|3506|3505|3505|3504|3510|3509|3501|3500|19025
1698334800000|2023-10-26 15:40:00|3504|3503|3494|3493|3507|3506|3493|3492|55901
1698335100000|2023-10-26 15:45:00|3495|3494|3504|3503|3508|3507|3492|3491|22158
1698335400000|2023-10-26 15:50:00|3505|3504|3505|3504|3507|3506|3503|3502|19069
1698335700000|2023-10-26 15:55:00|3504|3503|3506|3505|3516|3515|3504|3503|64525
1698336000000|2023-10-26 16:00:00|3505|3504|3496|3495|3505|3504|3493|3492|59552
1698336300000|2023-10-26 16:05:00|3495|3494|3480|3479|3496|3495|3479|3478|53487
1698336600000|2023-10-26 16:10:00|3481|3480|3480|3479|3481|3480|3475|3474|30559
1698336900000|2023-10-26 16:15:00|3479|3478|3465|3464|3479|3478|3464|3462|81271
1698337200000|2023-10-26 16:20:00|3466|3465|3469|3468|3474|3473|3464|3463|31856
1698337500000|2023-10-26 16:25:00|3470|3469|3474|3473|3476|3475|3466|3465|54078
1698337800000|2023-10-26 16:30:00|3473|3472|3470|3469|3474|3473|3468|3466|24859
1698338100000|2023-10-26 16:35:00|3469|3468|3459|3458|3473|3472|3458|3457|76325
1698338400000|2023-10-26 16:40:00|3458|3457|3463|3462|3465|3464|3455|3454|70179
1698338700000|2023-10-26 16:45:00|3462|3461|3450|3449|3462|3461|3450|3449|77809
1698339000000|2023-10-26 16:50:00|3449|3448|3451|3450|3454|3453|3445|3444|85575
1698339300000|2023-10-26 16:55:00|3450|3449|3446|3445|3455|3454|3446|3445|38621
1698339600000|2023-10-26 17:00:00|3445|3444|3465|3464|3469|3468|3443|3442|142461
1698339900000|2023-10-26 17:05:00|3464|3463|3468|3467|3472|3471|3463|3462|46082
1698340200000|2023-10-26 17:10:00|3469|3468|3469|3468|3470|3469|3465|3464|28189
1698340500000|2023-10-26 17:15:00|3470|3469|3470|3469|3476|3475|3469|3468|21129
1698340800000|2023-10-26 17:20:00|3469|3468|3451|3450|3469|3468|3447|3446|41703
1698341100000|2023-10-26 17:25:00|3452|3451|3452|3451|3457|3456|3450|3449|26348
1698341400000|2023-10-26 17:30:00|3451|3450|3461|3460|3462|3461|3444|3443|45769
1698341700000|2023-10-26 17:35:00|3462|3461|3457|3456|3463|3462|3456|3455|21946
1698342000000|2023-10-26 17:40:00|3458|3457|3464|3463|3467|3466|3456|3455|22989
1698342300000|2023-10-26 17:45:00|3465|3464|3478|3477|3479|3478|3465|3464|39306
1698342600000|2023-10-26 17:50:00|3479|3478|3478|3477|3480|3479|3473|3472|27290
1698342900000|2023-10-26 17:55:00|3479|3478|3484|3483|3484|3483|3476|3475|74174
1698343200000|2023-10-26 18:00:00|3483|3482|3484|3483|3488|3487|3482|3481|33566
1698343500000|2023-10-26 18:05:00|3485|3484|3487|3486|3494|3493|3484|3484|21172
1698343800000|2023-10-26 18:10:00|3486|3485|3492|3491|3497|3496|3486|3485|14599
1698344100000|2023-10-26 18:15:00|3493|3492|3492|3491|3497|3496|3488|3487|38725
1698344400000|2023-10-26 18:20:00|3491|3490|3484|3483|3494|3493|3484|3483|14948
1698344700000|2023-10-26 18:25:00|3483|3482|3492|3491|3492|3491|3479|3478|14271
1698345000000|2023-10-26 18:30:00|3491|3490|3497|3496|3503|3502|3486|3484|36725
1698345300000|2023-10-26 18:35:00|3498|3497|3492|3491|3499|3498|3491|3490|47594
1698345600000|2023-10-26 18:40:00|3491|3490|3492|3491|3499|3498|3489|3488|17501
1698345900000|2023-10-26 18:45:00|3493|3492|3498|3497|3503|3502|3491|3490|73879
1698346200000|2023-10-26 18:50:00|3499|3498|3512|3511|3513|3512|3498|3497|46190
1698346500000|2023-10-26 18:55:00|3511|3510|3516|3515|3518|3517|3510|3509|48641
1698346800000|2023-10-26 19:00:00|3517|3516|3522|3521|3524|3523|3516|3515|41528
1698347100000|2023-10-26 19:05:00|3521|3520|3519|3518|3523|3522|3516|3514|44789
1698347400000|2023-10-26 19:10:00|3520|3519|3506|3505|3520|3519|3505|3504|46881
1698347700000|2023-10-26 19:15:00|3507|3506|3506|3505|3510|3509|3502|3501|26235
1698348000000|2023-10-26 19:20:00|3505|3504|3504|3503|3509|3508|3499|3498|30159
1698348300000|2023-10-26 19:25:00|3503|3502|3501|3500|3506|3505|3501|3500|21205
1698348600000|2023-10-26 19:30:00|3500|3499|3497|3495|3502|3501|3496|3495|41732
1698348900000|2023-10-26 19:35:00|3496|3494|3479|3477|3496|3494|3477|3475|8265
1698349200000|2023-10-26 19:40:00|3478|3476|3475|3473|3479|3477|3474|3472|2059
1698349500000|2023-10-26 19:45:00|3474|3472|3475|3473|3477|3474|3469|3467|2040
1698349800000|2023-10-26 19:50:00|3474|3472|3476|3474|3483|3481|3473|3471|3875
1698350100000|2023-10-26 19:55:00|3475|3473|3477|3475|3480|3478|3475|3473|11813
1698413400000|2023-10-27 13:30:00|3538|3513|3501|3500|3544|3542|3495|3494|202277
1698413700000|2023-10-27 13:35:00|3502|3501|3467|3466|3507|3506|3464|3462|82314
1698414000000|2023-10-27 13:40:00|3468|3467|3466|3465|3475|3473|3451|3450|79792
1698414300000|2023-10-27 13:45:00|3467|3466|3449|3448|3478|3477|3446|3445|61434
1698414600000|2023-10-27 13:50:00|3450|3449|3468|3467|3479|3478|3448|3447|59789
1698414900000|2023-10-27 13:55:00|3469|3468|3465|3464|3477|3476|3464|3463|39326
1698415200000|2023-10-27 14:00:00|3464|3463|3451|3450|3466|3464|3438|3437|139883
1698415500000|2023-10-27 14:05:00|3452|3451|3453|3452|3462|3461|3446|3445|53715
1698415800000|2023-10-27 14:10:00|3454|3453|3460|3459|3469|3468|3454|3452|34048
1698416100000|2023-10-27 14:15:00|3459|3458|3445|3444|3461|3460|3444|3442|45298
1698416400000|2023-10-27 14:20:00|3446|3445|3452|3451|3460|3459|3442|3441|36978
1698416700000|2023-10-27 14:25:00|3453|3452|3449|3447|3461|3460|3447|3446|26543
1698417000000|2023-10-27 14:30:00|3448|3448|3450|3449|3456|3455|3440|3439|39920
1698417300000|2023-10-27 14:35:00|3451|3450|3440|3439|3455|3454|3439|3438|35268
1698417600000|2023-10-27 14:40:00|3439|3438|3436|3435|3440|3439|3431|3430|79126
1698417900000|2023-10-27 14:45:00|3437|3434|3441|3440|3446|3445|3437|3434|44302
1698418200000|2023-10-27 14:50:00|3442|3441|3442|3441|3449|3447|3437|3436|26831
1698418500000|2023-10-27 14:55:00|3443|3440|3447|3446|3447|3446|3439|3438|15874
1698418800000|2023-10-27 15:00:00|3448|3447|3450|3449|3453|3452|3441|3440|32720
1698419100000|2023-10-27 15:05:00|3449|3448|3457|3456|3459|3458|3448|3447|20017
1698419400000|2023-10-27 15:10:00|3458|3457|3464|3463|3464|3463|3452|3451|77854
1698419700000|2023-10-27 15:15:00|3465|3464|3479|3478|3482|3481|3463|3461|123817
1698420000000|2023-10-27 15:20:00|3478|3477|3486|3485|3488|3487|3478|3477|53696
1698420300000|2023-10-27 15:25:00|3485|3484|3481|3480|3487|3486|3479|3478|54257
1698420600000|2023-10-27 15:30:00|3482|3481|3463|3462|3482|3481|3461|3460|71889
1698420900000|2023-10-27 15:35:00|3464|3463|3472|3471|3472|3471|3461|3460|16806
1698421200000|2023-10-27 15:40:00|3473|3472|3472|3471|3479|3478|3470|3469|34384
1698421500000|2023-10-27 15:45:00|3471|3470|3462|3461|3471|3470|3460|3459|40660
1698421800000|2023-10-27 15:50:00|3463|3460|3460|3458|3463|3462|3456|3455|30144
1698422100000|2023-10-27 15:55:00|3459|3459|3471|3470|3471|3470|3459|3459|19025
1698422400000|2023-10-27 16:00:00|3470|3469|3462|3461|3471|3470|3458|3457|19725
1698422700000|2023-10-27 16:05:00|3463|3462|3467|3466|3471|3470|3461|3460|12267
1698423000000|2023-10-27 16:10:00|3466|3465|3459|3458|3468|3467|3457|3456|22415
1698423300000|2023-10-27 16:15:00|3458|3457|3461|3460|3461|3460|3454|3453|19122
1698423600000|2023-10-27 16:20:00|3460|3459|3455|3454|3462|3461|3453|3452|18201
1698423900000|2023-10-27 16:25:00|3456|3455|3451|3450|3456|3455|3442|3441|24515
1698424200000|2023-10-27 16:30:00|3450|3449|3452|3451|3452|3451|3446|3445|14320
1698424500000|2023-10-27 16:35:00|3451|3450|3456|3455|3456|3455|3450|3449|13805
1698424800000|2023-10-27 16:40:00|3455|3454|3452|3451|3457|3456|3451|3450|19657
1698425100000|2023-10-27 16:45:00|3451|3450|3445|3444|3452|3451|3443|3442|24825
1698425400000|2023-10-27 16:50:00|3444|3443|3445|3444|3446|3445|3438|3437|25537
1698425700000|2023-10-27 16:55:00|3444|3443|3442|3441|3445|3443|3440|3439|26372
1698426000000|2023-10-27 17:00:00|3441|3440|3440|3439|3444|3443|3438|3437|19722
1698426300000|2023-10-27 17:05:00|3439|3438|3434|3433|3439|3438|3427|3426|70029
1698426600000|2023-10-27 17:10:00|3433|3432|3432|3431|3439|3438|3430|3428|31580
1698426900000|2023-10-27 17:15:00|3431|3430|3434|3433|3437|3436|3430|3429|69064
1698427200000|2023-10-27 17:20:00|3433|3432|3437|3436|3438|3437|3430|3429|28572
1698427500000|2023-10-27 17:25:00|3436|3435|3436|3435|3442|3441|3433|3432|20427
1698427800000|2023-10-27 17:30:00|3435|3434|3437|3436|3438|3437|3431|3430|21595
1698428100000|2023-10-27 17:35:00|3438|3437|3436|3435|3440|3439|3434|3433|21388
1698428400000|2023-10-27 17:40:00|3435|3434|3440|3439|3445|3444|3433|3432|38853
1698428700000|2023-10-27 17:45:00|3439|3438|3432|3431|3440|3439|3430|3429|19387
1698429000000|2023-10-27 17:50:00|3431|3430|3427|3426|3439|3438|3426|3425|19621
1698429300000|2023-10-27 17:55:00|3426|3425|3425|3424|3428|3427|3422|3421|26690
1698429600000|2023-10-27 18:00:00|3424|3423|3418|3417|3427|3426|3416|3415|63121
1698429900000|2023-10-27 18:05:00|3419|3418|3415|3414|3419|3418|3410|3409|47049
1698430200000|2023-10-27 18:10:00|3416|3415|3419|3418|3420|3419|3414|3413|27862
1698430500000|2023-10-27 18:15:00|3420|3419|3423|3422|3431|3430|3420|3419|29120
1698430800000|2023-10-27 18:20:00|3422|3421|3413|3412|3422|3421|3410|3409|35373
1698431100000|2023-10-27 18:25:00|3412|3411|3412|3411|3415|3414|3410|3409|16544
1698431400000|2023-10-27 18:30:00|3413|3412|3419|3418|3424|3423|3410|3409|27989
1698431700000|2023-10-27 18:35:00|3420|3419|3429|3428|3431|3430|3419|3418|27874
1698432000000|2023-10-27 18:40:00|3428|3427|3428|3427|3428|3427|3423|3422|24318
1698432300000|2023-10-27 18:45:00|3429|3428|3422|3421|3433|3432|3421|3420|28760
1698432600000|2023-10-27 18:50:00|3421|3420|3424|3423|3426|3425|3419|3417|26941
1698432900000|2023-10-27 18:55:00|3423|3422|3416|3415|3423|3422|3414|3413|24881
1698433200000|2023-10-27 19:00:00|3417|3416|3423|3422|3425|3424|3416|3416|37551
1698433500000|2023-10-27 19:05:00|3422|3421|3425|3424|3429|3428|3422|3421|27338
1698433800000|2023-10-27 19:10:00|3426|3425|3423|3422|3429|3428|3421|3420|54262
1698434100000|2023-10-27 19:15:00|3422|3421|3422|3421|3425|3424|3421|3420|35879
1698434400000|2023-10-27 19:20:00|3421|3420|3422|3421|3423|3422|3417|3416|38894
1698434700000|2023-10-27 19:25:00|3423|3422|3428|3427|3429|3428|3422|3421|49526
1698435000000|2023-10-27 19:30:00|3429|3428|3421|3420|3432|3431|3421|3420|49046
1698435300000|2023-10-27 19:35:00|3422|3420|3411|3409|3422|3420|3411|3409|6688
1698435600000|2023-10-27 19:40:00|3412|3410|3412|3410|3418|3416|3410|3408|13484
1698435900000|2023-10-27 19:45:00|3411|3409|3413|3411|3414|3412|3410|3408|2458
1698436200000|2023-10-27 19:50:00|3414|3410|3408|3406|3415|3413|3408|3406|5541
1698436500000|2023-10-27 19:55:00|3409|3407|3412|3410|3413|3411|3409|3407|13721
1698672600000|2023-10-30 13:30:00|3450|3449|3470|3469|3474|3472|3450|3449|318130
1698672900000|2023-10-30 13:35:00|3471|3468|3479|3478|3480|3479|3452|3450|211986
1698673200000|2023-10-30 13:40:00|3480|3479|3470|3469|3481|3480|3453|3452|87533
1698673500000|2023-10-30 13:45:00|3471|3470|3464|3463|3474|3473|3455|3453|74836
1698673800000|2023-10-30 13:50:00|3465|3464|3432|3431|3465|3464|3429|3428|72939
1698674100000|2023-10-30 13:55:00|3433|3432|3426|3425|3434|3433|3416|3415|48565
1698674400000|2023-10-30 14:00:00|3427|3426|3415|3413|3428|3427|3410|3408|64365
1698674700000|2023-10-30 14:05:00|3414|3412|3419|3418|3425|3424|3409|3408|26079
1698675000000|2023-10-30 14:10:00|3420|3419|3423|3422|3431|3430|3414|3413|46183
1698675300000|2023-10-30 14:15:00|3424|3423|3406|3405|3424|3423|3404|3403|85873
1698675600000|2023-10-30 14:20:00|3407|3404|3399|3398|3407|3405|3398|3396|47450
1698675900000|2023-10-30 14:25:00|3400|3399|3391|3390|3402|3400|3385|3384|62087
1698676200000|2023-10-30 14:30:00|3390|3389|3386|3385|3390|3389|3382|3380|33471
1698676500000|2023-10-30 14:35:00|3385|3384|3386|3385|3390|3389|3382|3381|32879
1698676800000|2023-10-30 14:40:00|3385|3384|3378|3377|3394|3393|3378|3377|28532
1698677100000|2023-10-30 14:45:00|3377|3376|3392|3391|3395|3394|3376|3375|68065
1698677400000|2023-10-30 14:50:00|3391|3390|3404|3403|3410|3409|3391|3390|52455
1698677700000|2023-10-30 14:55:00|3403|3402|3398|3396|3404|3402|3392|3391|26148
1698678000000|2023-10-30 15:00:00|3397|3397|3414|3413|3417|3416|3397|3397|46365
1698678300000|2023-10-30 15:05:00|3413|3412|3419|3418|3419|3418|3412|3411|33994
1698678600000|2023-10-30 15:10:00|3418|3417|3417|3416|3428|3427|3417|3416|45080
1698678900000|2023-10-30 15:15:00|3416|3415|3411|3410|3417|3416|3408|3407|29792
1698679200000|2023-10-30 15:20:00|3412|3411|3401|3400|3413|3412|3396|3395|35885
1698679500000|2023-10-30 15:25:00|3400|3399|3409|3408|3409|3408|3400|3399|28322
1698679800000|2023-10-30 15:30:00|3410|3409|3420|3419|3422|3421|3410|3409|34744
1698680100000|2023-10-30 15:35:00|3421|3420|3408|3407|3428|3427|3408|3407|29847
1698680400000|2023-10-30 15:40:00|3407|3406|3409|3408|3413|3412|3406|3405|21440
1698680700000|2023-10-30 15:45:00|3410|3409|3409|3408|3412|3411|3405|3404|14531
1698681000000|2023-10-30 15:50:00|3410|3409|3414|3413|3416|3415|3404|3403|17675
1698681300000|2023-10-30 15:55:00|3415|3414|3420|3419|3421|3420|3412|3411|49586
1698681600000|2023-10-30 16:00:00|3421|3418|3420|3419|3422|3421|3416|3415|15317
1698681900000|2023-10-30 16:05:00|3419|3418|3412|3411|3422|3421|3408|3407|12223
1698682200000|2023-10-30 16:10:00|3411|3410|3417|3416|3419|3418|3411|3410|19015
1698682500000|2023-10-30 16:15:00|3416|3415|3409|3408|3419|3418|3405|3404|16243
1698682800000|2023-10-30 16:20:00|3410|3409|3409|3408|3411|3410|3405|3404|4406
1698683100000|2023-10-30 16:25:00|3408|3407|3413|3412|3415|3414|3408|3407|10916
1698683400000|2023-10-30 16:30:00|3412|3411|3414|3413|3418|3417|3411|3410|12277
1698683700000|2023-10-30 16:35:00|3415|3412|3402|3401|3416|3415|3402|3401|14212
1698684000000|2023-10-30 16:40:00|3401|3400|3385|3384|3403|3402|3384|3383|47040
1698684300000|2023-10-30 16:45:00|3384|3383|3390|3389|3391|3390|3380|3379|37926
1698684600000|2023-10-30 16:50:00|3391|3390|3386|3385|3394|3393|3386|3385|32569
1698684900000|2023-10-30 16:55:00|3387|3386|3389|3388|3391|3389|3383|3382|41456
1698685200000|2023-10-30 17:00:00|3390|3389|3391|3390|3392|3391|3385|3384|16238
1698685500000|2023-10-30 17:05:00|3390|3389|3391|3390|3395|3394|3389|3388|22004
1698685800000|2023-10-30 17:10:00|3392|3391|3385|3384|3392|3391|3383|3382|14511
1698686100000|2023-10-30 17:15:00|3386|3385|3387|3386|3389|3388|3384|3383|24088
1698686400000|2023-10-30 17:20:00|3388|3386|3397|3395|3399|3397|3384|3382|4256
1698686700000|2023-10-30 17:25:00|3396|3394|3407|3405|3410|3407|3396|3394|7498
1698687000000|2023-10-30 17:30:00|3406|3404|3404|3402|3412|3410|3402|3400|4384
1698687300000|2023-10-30 17:35:00|3405|3403|3402|3400|3405|3403|3398|3396|4202
1698687600000|2023-10-30 17:40:00|3403|3401|3402|3400|3403|3401|3399|3397|0
1698687900000|2023-10-30 17:45:00|3403|3402|3405|3404|3406|3405|3401|3400|14000
1698688200000|2023-10-30 17:50:00|3406|3405|3409|3408|3412|3411|3404|3403|25652
1698688500000|2023-10-30 17:55:00|3408|3407|3409|3408|3410|3409|3405|3404|12157
1698688800000|2023-10-30 18:00:00|3410|3409|3415|3413|3415|3414|3407|3406|13190
1698689100000|2023-10-30 18:05:00|3414|3414|3412|3411|3415|3414|3408|3407|50191
1698689400000|2023-10-30 18:10:00|3413|3412|3411|3410|3418|3417|3411|3410|15698
1698689700000|2023-10-30 18:15:00|3410|3409|3413|3412|3415|3414|3407|3406|15464
1698690000000|2023-10-30 18:20:00|3412|3411|3417|3416|3418|3417|3412|3411|10912
1698690300000|2023-10-30 18:25:00|3416|3415|3415|3414|3418|3417|3413|3412|11194
1698690600000|2023-10-30 18:30:00|3416|3415|3422|3421|3422|3421|3416|3415|13017
1698690900000|2023-10-30 18:35:00|3423|3422|3429|3428|3433|3432|3422|3421|53106
1698691200000|2023-10-30 18:40:00|3430|3429|3430|3429|3432|3431|3427|3426|20526
1698691500000|2023-10-30 18:45:00|3431|3430|3435|3434|3436|3435|3429|3428|38114
1698691800000|2023-10-30 18:50:00|3434|3433|3430|3429|3436|3435|3428|3427|15249
1698692100000|2023-10-30 18:55:00|3431|3430|3429|3428|3431|3430|3428|3427|13357
1698692400000|2023-10-30 19:00:00|3430|3429|3434|3433|3436|3435|3425|3423|46053
1698692700000|2023-10-30 19:05:00|3435|3432|3436|3435|3441|3440|3433|3432|44520
1698693000000|2023-10-30 19:10:00|3435|3434|3436|3435|3438|3437|3432|3431|22534
1698693300000|2023-10-30 19:15:00|3437|3436|3435|3434|3437|3436|3431|3430|10862
1698693600000|2023-10-30 19:20:00|3434|3433|3445|3444|3445|3444|3433|3432|15506
1698693900000|2023-10-30 19:25:00|3444|3443|3439|3438|3446|3445|3438|3437|33950
1698694200000|2023-10-30 19:30:00|3440|3439|3435|3434|3440|3439|3433|3432|14189
1698694500000|2023-10-30 19:35:00|3434|3433|3432|3431|3437|3436|3431|3430|57947
1698694800000|2023-10-30 19:40:00|3431|3430|3429|3428|3431|3430|3425|3424|67845
1698695100000|2023-10-30 19:45:00|3428|3427|3427|3426|3430|3429|3426|3425|36143
1698695400000|2023-10-30 19:50:00|3428|3427|3430|3429|3430|3429|3425|3424|46163
1698695700000|2023-10-30 19:55:00|3431|3430|3429|3427|3431|3430|3427|3426|84955
1698759000000|2023-10-31 13:30:00|3442|3434|3440|3438|3452|3451|3430|3429|126632
1698759300000|2023-10-31 13:35:00|3441|3439|3416|3414|3443|3442|3409|3407|50180
1698759600000|2023-10-31 13:40:00|3417|3415|3428|3427|3440|3439|3412|3411|40709
1698759900000|2023-10-31 13:45:00|3429|3428|3443|3441|3455|3454|3429|3428|80505
1698760200000|2023-10-31 13:50:00|3442|3442|3434|3433|3447|3446|3424|3423|22896
1698760500000|2023-10-31 13:55:00|3435|3434|3433|3432|3436|3435|3422|3420|12417
1698760800000|2023-10-31 14:00:00|3432|3431|3429|3428|3437|3436|3427|3426|22795
1698761100000|2023-10-31 14:05:00|3428|3427|3460|3459|3460|3459|3426|3425|47619
1698761400000|2023-10-31 14:10:00|3461|3460|3464|3463|3475|3474|3461|3459|69993
1698761700000|2023-10-31 14:15:00|3465|3464|3470|3469|3483|3482|3465|3463|61761
1698762000000|2023-10-31 14:20:00|3471|3468|3480|3479|3483|3482|3470|3468|38328
1698762300000|2023-10-31 14:25:00|3481|3480|3484|3483|3490|3489|3478|3476|47259
1698762600000|2023-10-31 14:30:00|3485|3484|3485|3484|3494|3493|3485|3483|40162
1698762900000|2023-10-31 14:35:00|3484|3483|3467|3466|3484|3483|3464|3463|36146
1698763200000|2023-10-31 14:40:00|3466|3465|3487|3486|3488|3487|3465|3464|31150
1698763500000|2023-10-31 14:45:00|3486|3485|3482|3481|3490|3489|3479|3478|45353
1698763800000|2023-10-31 14:50:00|3483|3482|3502|3501|3502|3501|3483|3482|32270
1698764100000|2023-10-31 14:55:00|3503|3502|3499|3498|3506|3505|3493|3492|41471
1698764400000|2023-10-31 15:00:00|3500|3499|3505|3504|3507|3506|3497|3496|25935
1698764700000|2023-10-31 15:05:00|3506|3505|3508|3507|3509|3508|3501|3500|29094
1698765000000|2023-10-31 15:10:00|3509|3508|3504|3503|3510|3508|3497|3496|26475
1698765300000|2023-10-31 15:15:00|3505|3502|3497|3495|3505|3502|3492|3491|28533
1698765600000|2023-10-31 15:20:00|3496|3496|3490|3489|3498|3497|3487|3486|30196
1698765900000|2023-10-31 15:25:00|3489|3488|3487|3486|3500|3498|3487|3485|26185
1698766200000|2023-10-31 15:30:00|3488|3487|3499|3498|3500|3498|3487|3486|7516
1698766500000|2023-10-31 15:35:00|3500|3499|3492|3491|3501|3500|3488|3487|29571
1698766800000|2023-10-31 15:40:00|3493|3490|3488|3487|3493|3491|3481|3480|17759
1698767100000|2023-10-31 15:45:00|3489|3488|3493|3492|3495|3494|3486|3485|43566
1698767400000|2023-10-31 15:50:00|3494|3491|3495|3494|3501|3500|3492|3491|27424
1698767700000|2023-10-31 15:55:00|3496|3495|3509|3508|3509|3508|3496|3495|13792
1698768000000|2023-10-31 16:00:00|3510|3509|3504|3503|3511|3510|3500|3499|25756
1698768300000|2023-10-31 16:05:00|3505|3504|3504|3502|3506|3505|3500|3499|11298
1698768600000|2023-10-31 16:10:00|3503|3501|3496|3495|3507|3506|3495|3494|8769
1698768900000|2023-10-31 16:15:00|3497|3496|3490|3489|3500|3499|3489|3488|25681
1698769200000|2023-10-31 16:20:00|3491|3490|3494|3493|3495|3494|3487|3486|6760
1698769500000|2023-10-31 16:25:00|3493|3492|3498|3497|3500|3499|3492|3491|16904
1698769800000|2023-10-31 16:30:00|3497|3496|3502|3501|3506|3504|3497|3496|11133
1698770100000|2023-10-31 16:35:00|3501|3500|3502|3501|3504|3503|3486|3485|25702
1698770400000|2023-10-31 16:40:00|3501|3500|3503|3502|3510|3508|3498|3497|9893
1698770700000|2023-10-31 16:45:00|3504|3503|3505|3504|3505|3504|3499|3498|4482
1698771000000|2023-10-31 16:50:00|3504|3503|3500|3499|3506|3505|3497|3496|6945
1698771300000|2023-10-31 16:55:00|3499|3498|3500|3499|3502|3501|3496|3495|5921
1698771600000|2023-10-31 17:00:00|3501|3500|3498|3497|3504|3503|3498|3497|6061
1698771900000|2023-10-31 17:05:00|3499|3498|3502|3501|3505|3503|3499|3498|10210
1698772200000|2023-10-31 17:10:00|3501|3500|3491|3490|3502|3500|3489|3488|10815
1698772500000|2023-10-31 17:15:00|3492|3491|3494|3493|3496|3495|3491|3490|5999
1698772800000|2023-10-31 17:20:00|3495|3494|3495|3494|3499|3498|3494|3493|5186
1698773100000|2023-10-31 17:25:00|3496|3495|3495|3494|3497|3496|3490|3489|10407
1698773400000|2023-10-31 17:30:00|3496|3495|3499|3498|3499|3498|3495|3494|7892
1698773700000|2023-10-31 17:35:00|3498|3497|3492|3491|3499|3498|3487|3486|18505
1698774000000|2023-10-31 17:40:00|3491|3490|3492|3491|3497|3496|3490|3488|10188
1698774300000|2023-10-31 17:45:00|3491|3490|3494|3493|3495|3494|3488|3487|19835
1698774600000|2023-10-31 17:50:00|3493|3492|3502|3501|3504|3503|3490|3489|16035
1698774900000|2023-10-31 17:55:00|3501|3500|3505|3504|3505|3504|3501|3500|4400
1698775200000|2023-10-31 18:00:00|3506|3505|3512|3511|3512|3511|3504|3503|15031
1698775500000|2023-10-31 18:05:00|3513|3512|3507|3506|3513|3512|3507|3506|14050
1698775800000|2023-10-31 18:10:00|3508|3507|3507|3506|3510|3509|3506|3505|9550
1698776100000|2023-10-31 18:15:00|3508|3507|3505|3504|3509|3508|3503|3502|9892
1698776400000|2023-10-31 18:20:00|3506|3505|3503|3502|3507|3506|3501|3500|8713
1698776700000|2023-10-31 18:25:00|3502|3501|3497|3496|3504|3503|3497|3496|16044
1698777000000|2023-10-31 18:30:00|3496|3495|3503|3502|3507|3506|3496|3495|15207
1698777300000|2023-10-31 18:35:00|3504|3503|3508|3507|3510|3509|3502|3501|4400
1698777600000|2023-10-31 18:40:00|3507|3506|3509|3508|3511|3510|3506|3505|12444
1698777900000|2023-10-31 18:45:00|3510|3509|3508|3507|3511|3510|3504|3502|21694
1698778200000|2023-10-31 18:50:00|3509|3508|3512|3511|3512|3511|3508|3507|6454
1698778500000|2023-10-31 18:55:00|3513|3512|3512|3511|3514|3513|3512|3510|10728
1698778800000|2023-10-31 19:00:00|3513|3512|3516|3515|3523|3522|3512|3511|13121
1698779100000|2023-10-31 19:05:00|3517|3514|3514|3513|3517|3515|3509|3508|24907
1698779400000|2023-10-31 19:10:00|3515|3514|3512|3511|3521|3520|3512|3511|25931
1698779700000|2023-10-31 19:15:00|3513|3512|3515|3514|3516|3515|3512|3512|20943
1698780000000|2023-10-31 19:20:00|3516|3515|3508|3507|3517|3516|3507|3506|18910
1698780300000|2023-10-31 19:25:00|3509|3508|3511|3510|3512|3511|3508|3507|3700
1698780600000|2023-10-31 19:30:00|3510|3509|3505|3504|3510|3509|3505|3504|15737
1698780900000|2023-10-31 19:35:00|3506|3505|3504|3503|3508|3507|3504|3503|34878
1698781200000|2023-10-31 19:40:00|3505|3504|3507|3506|3508|3507|3501|3500|35397
1698781500000|2023-10-31 19:45:00|3506|3505|3505|3504|3506|3506|3503|3502|13642
1698781800000|2023-10-31 19:50:00|3506|3503|3506|3505|3509|3508|3502|3501|38312
1698782100000|2023-10-31 19:55:00|3505|3504|3507|3505|3511|3510|3505|3504|80880
1698845400000|2023-11-01 13:30:00|3530|3525|3501|3500|3537|3535|3494|3492|144856
1698845700000|2023-11-01 13:35:00|3502|3499|3470|3469|3506|3505|3468|3467|125672
1698846000000|2023-11-01 13:40:00|3471|3470|3491|3490|3492|3490|3464|3463|55586
1698846300000|2023-11-01 13:45:00|3492|3491|3472|3471|3498|3497|3464|3463|82880
1698846600000|2023-11-01 13:50:00|3471|3470|3478|3477|3487|3486|3471|3469|43859
1698846900000|2023-11-01 13:55:00|3477|3476|3469|3467|3477|3477|3462|3461|72132
1698847200000|2023-11-01 14:00:00|3471|3468|3465|3464|3483|3481|3460|3459|70065
1698847500000|2023-11-01 14:05:00|3466|3465|3474|3473|3477|3476|3455|3453|65540
1698847800000|2023-11-01 14:10:00|3475|3474|3484|3483|3487|3486|3469|3468|24414
1698848100000|2023-11-01 14:15:00|3485|3484|3492|3491|3493|3492|3483|3482|45252
1698848400000|2023-11-01 14:20:00|3493|3492|3506|3505|3510|3509|3491|3490|67819
1698848700000|2023-11-01 14:25:00|3505|3504|3513|3512|3513|3512|3504|3503|37004
1698849000000|2023-11-01 14:30:00|3514|3511|3513|3512|3516|3515|3506|3505|42077
1698849300000|2023-11-01 14:35:00|3514|3513|3513|3512|3520|3519|3507|3506|34197
1698849600000|2023-11-01 14:40:00|3514|3513|3516|3515|3518|3516|3511|3510|15400
1698849900000|2023-11-01 14:45:00|3517|3516|3507|3506|3519|3518|3505|3504|53835
1698850200000|2023-11-01 14:50:00|3506|3505|3495|3494|3508|3507|3493|3492|66054
1698850500000|2023-11-01 14:55:00|3496|3495|3502|3500|3503|3502|3494|3493|107008
1698850800000|2023-11-01 15:00:00|3501|3501|3514|3513|3515|3513|3497|3496|37186
1698851100000|2023-11-01 15:05:00|3515|3514|3515|3514|3516|3515|3510|3509|15961
1698851400000|2023-11-01 15:10:00|3516|3515|3502|3501|3516|3515|3498|3497|39838
1698851700000|2023-11-01 15:15:00|3503|3502|3502|3501|3504|3503|3497|3496|38695
1698852000000|2023-11-01 15:20:00|3503|3502|3497|3496|3503|3502|3492|3491|22022
1698852300000|2023-11-01 15:25:00|3496|3495|3492|3491|3498|3497|3491|3490|21710
1698852600000|2023-11-01 15:30:00|3491|3490|3486|3485|3496|3495|3483|3482|20224
1698852900000|2023-11-01 15:35:00|3485|3484|3487|3486|3490|3489|3485|3484|25841
1698853200000|2023-11-01 15:40:00|3486|3485|3492|3491|3492|3491|3486|3485|17529
1698853500000|2023-11-01 15:45:00|3491|3490|3494|3493|3497|3496|3491|3490|10957
1698853800000|2023-11-01 15:50:00|3493|3492|3505|3504|3507|3506|3493|3492|9499
1698854100000|2023-11-01 15:55:00|3504|3503|3502|3501|3511|3510|3502|3501|39371
1698854400000|2023-11-01 16:00:00|3501|3500|3500|3499|3503|3502|3495|3494|63436
1698854700000|2023-11-01 16:05:00|3501|3500|3503|3502|3506|3505|3499|3498|24787
1698855000000|2023-11-01 16:10:00|3504|3503|3497|3496|3508|3507|3497|3496|16070
1698855300000|2023-11-01 16:15:00|3498|3497|3505|3504|3505|3504|3494|3493|10590
1698855600000|2023-11-01 16:20:00|3504|3503|3504|3503|3506|3505|3501|3500|13127
1698855900000|2023-11-01 16:25:00|3503|3502|3505|3504|3505|3504|3499|3498|8928
1698856200000|2023-11-01 16:30:00|3506|3505|3504|3503|3510|3509|3504|3503|8562
1698856500000|2023-11-01 16:35:00|3505|3504|3496|3495|3505|3504|3495|3494|28510
1698856800000|2023-11-01 16:40:00|3495|3494|3492|3491|3495|3494|3487|3486|20237
1698857100000|2023-11-01 16:45:00|3493|3492|3490|3489|3494|3493|3489|3488|5700
1698857400000|2023-11-01 16:50:00|3489|3488|3486|3485|3489|3488|3483|3482|6530
1698857700000|2023-11-01 16:55:00|3485|3484|3486|3485|3488|3487|3484|3483|10619
1698858000000|2023-11-01 17:00:00|3487|3486|3481|3480|3487|3486|3480|3479|7916
1698858300000|2023-11-01 17:05:00|3480|3479|3484|3483|3486|3485|3478|3477|16750
1698858600000|2023-11-01 17:10:00|3483|3482|3491|3490|3494|3493|3483|3482|27248
1698858900000|2023-11-01 17:15:00|3492|3491|3488|3487|3493|3492|3485|3484|15137
1698859200000|2023-11-01 17:20:00|3489|3488|3482|3481|3489|3488|3481|3480|7460
1698859500000|2023-11-01 17:25:00|3481|3480|3485|3484|3487|3486|3481|3480|12400
1698859800000|2023-11-01 17:30:00|3484|3483|3481|3480|3484|3484|3479|3478|7062
1698860100000|2023-11-01 17:35:00|3482|3481|3485|3484|3485|3484|3480|3479|10100
1698860400000|2023-11-01 17:40:00|3484|3483|3491|3490|3491|3490|3483|3482|12886
1698860700000|2023-11-01 17:45:00|3490|3489|3487|3486|3490|3489|3483|3482|11770
1698861000000|2023-11-01 17:50:00|3488|3487|3488|3487|3492|3491|3486|3485|9628
1698861300000|2023-11-01 17:55:00|3487|3486|3490|3489|3491|3489|3487|3485|9320
1698861600000|2023-11-01 18:00:00|3491|3488|3487|3485|3502|3501|3481|3479|36136
1698861900000|2023-11-01 18:05:00|3486|3484|3479|3478|3488|3486|3479|3478|14708
1698862200000|2023-11-01 18:10:00|3480|3479|3469|3468|3483|3481|3469|3468|14348
1698862500000|2023-11-01 18:15:00|3468|3467|3472|3470|3475|3474|3459|3458|66066
1698862800000|2023-11-01 18:20:00|3471|3471|3473|3472|3477|3476|3470|3468|26293
1698863100000|2023-11-01 18:25:00|3472|3471|3478|3477|3479|3478|3471|3470|44558
1698863400000|2023-11-01 18:30:00|3479|3478|3492|3491|3496|3495|3478|3478|56681
1698863700000|2023-11-01 18:35:00|3493|3492|3475|3474|3499|3498|3472|3471|123801
1698864000000|2023-11-01 18:40:00|3476|3475|3465|3464|3480|3479|3456|3455|82835
1698864300000|2023-11-01 18:45:00|3464|3463|3462|3461|3473|3472|3454|3453|71658
1698864600000|2023-11-01 18:50:00|3461|3460|3470|3469|3478|3477|3461|3460|55022
1698864900000|2023-11-01 18:55:00|3471|3470|3489|3488|3496|3495|3470|3469|77855
1698865200000|2023-11-01 19:00:00|3490|3489|3501|3500|3510|3509|3489|3488|82178
1698865500000|2023-11-01 19:05:00|3502|3501|3502|3501|3505|3504|3495|3494|55129
1698865800000|2023-11-01 19:10:00|3503|3502|3503|3502|3518|3517|3502|3501|135810
1698866100000|2023-11-01 19:15:00|3504|3501|3502|3501|3508|3507|3497|3496|108061
1698866400000|2023-11-01 19:20:00|3501|3500|3516|3515|3516|3515|3499|3498|111439
1698866700000|2023-11-01 19:25:00|3517|3516|3514|3513|3520|3519|3506|3505|52903
1698867000000|2023-11-01 19:30:00|3515|3514|3522|3521|3525|3524|3513|3511|192097
1698867300000|2023-11-01 19:35:00|3521|3520|3528|3527|3529|3528|3519|3518|81141
1698867600000|2023-11-01 19:40:00|3529|3528|3525|3524|3529|3528|3524|3523|68855
1698867900000|2023-11-01 19:45:00|3526|3525|3533|3532|3534|3533|3525|3524|55574
1698868200000|2023-11-01 19:50:00|3534|3533|3532|3531|3536|3535|3527|3526|72530
1698868500000|2023-11-01 19:55:00|3533|3532|3532|3531|3534|3533|3530|3529|141452
1698931800000|2023-11-02 13:30:00|3707|3704|3716|3715|3734|3731|3707|3704|437771
1698932100000|2023-11-02 13:35:00|3715|3714|3747|3746|3751|3750|3714|3712|249920
1698932400000|2023-11-02 13:40:00|3748|3747|3746|3745|3758|3757|3739|3738|323192
1698932700000|2023-11-02 13:45:00|3747|3746|3759|3758|3760|3759|3734|3733|240360
1698933000000|2023-11-02 13:50:00|3760|3759|3771|3769|3788|3786|3757|3756|299716
1698933300000|2023-11-02 13:55:00|3770|3768|3775|3774|3792|3791|3768|3767|265824
1698933600000|2023-11-02 14:00:00|3776|3775|3782|3781|3786|3785|3774|3773|157702
1698933900000|2023-11-02 14:05:00|3783|3782|3775|3774|3786|3784|3766|3765|182382
1698934200000|2023-11-02 14:10:00|3774|3773|3760|3759|3774|3773|3753|3752|128579
1698934500000|2023-11-02 14:15:00|3759|3758|3779|3778|3780|3779|3758|3757|80659
1698934800000|2023-11-02 14:20:00|3778|3777|3774|3773|3782|3781|3771|3770|60966
1698935100000|2023-11-02 14:25:00|3773|3772|3780|3779|3783|3782|3766|3765|83430
1698935400000|2023-11-02 14:30:00|3781|3780|3777|3776|3781|3780|3758|3757|91293
1698935700000|2023-11-02 14:35:00|3778|3777|3776|3775|3780|3779|3769|3768|76744
1698936000000|2023-11-02 14:40:00|3775|3774|3782|3781|3785|3784|3773|3772|85317
1698936300000|2023-11-02 14:45:00|3783|3780|3777|3776|3783|3781|3772|3770|48164
1698936600000|2023-11-02 14:50:00|3778|3777|3793|3792|3800|3799|3777|3776|102212
1698936900000|2023-11-02 14:55:00|3794|3793|3804|3802|3805|3804|3794|3793|37626
1698937200000|2023-11-02 15:00:00|3805|3803|3817|3816|3818|3817|3796|3795|55781
1698937500000|2023-11-02 15:05:00|3818|3817|3819|3818|3825|3824|3816|3815|104504
1698937800000|2023-11-02 15:10:00|3820|3819|3816|3815|3823|3822|3815|3814|52030
1698938100000|2023-11-02 15:15:00|3815|3814|3818|3817|3821|3820|3808|3807|94002
1698938400000|2023-11-02 15:20:00|3819|3818|3817|3816|3822|3821|3811|3810|64011
1698938700000|2023-11-02 15:25:00|3816|3815|3811|3810|3819|3818|3808|3807|41070
1698939000000|2023-11-02 15:30:00|3810|3809|3815|3814|3816|3815|3803|3801|54173
1698939300000|2023-11-02 15:35:00|3814|3813|3816|3815|3820|3819|3814|3813|46655
1698939600000|2023-11-02 15:40:00|3817|3816|3817|3816|3821|3820|3812|3811|39850
1698939900000|2023-11-02 15:45:00|3818|3817|3818|3817|3820|3819|3814|3813|33275
1698940200000|2023-11-02 15:50:00|3819|3818|3813|3812|3825|3824|3811|3810|44024
1698940500000|2023-11-02 15:55:00|3812|3811|3817|3816|3820|3819|3807|3806|30515
1698940800000|2023-11-02 16:00:00|3816|3815|3822|3821|3823|3821|3812|3811|47187
1698941100000|2023-11-02 16:05:00|3823|3822|3814|3813|3823|3822|3810|3808|32033
1698941400000|2023-11-02 16:10:00|3813|3812|3818|3817|3819|3818|3811|3809|34744
1698941700000|2023-11-02 16:15:00|3817|3816|3810|3809|3820|3819|3805|3804|61927
1698942000000|2023-11-02 16:20:00|3809|3808|3802|3801|3809|3808|3801|3800|38308
1698942300000|2023-11-02 16:25:00|3801|3800|3798|3797|3801|3800|3794|3793|32659
1698942600000|2023-11-02 16:30:00|3797|3796|3799|3798|3801|3800|3789|3788|47498
1698942900000|2023-11-02 16:35:00|3798|3797|3811|3810|3811|3810|3798|3797|45523
1698943200000|2023-11-02 16:40:00|3810|3809|3809|3808|3813|3812|3806|3805|41124
1698943500000|2023-11-02 16:45:00|3810|3807|3810|3808|3811|3810|3806|3805|16706
1698943800000|2023-11-02 16:50:00|3809|3809|3812|3811|3812|3811|3807|3806|29053
1698944100000|2023-11-02 16:55:00|3813|3812|3806|3805|3818|3817|3805|3804|51624
1698944400000|2023-11-02 17:00:00|3807|3806|3809|3808|3813|3811|3805|3804|35246
1698944700000|2023-11-02 17:05:00|3808|3807|3816|3815|3816|3815|3808|3807|20402
1698945000000|2023-11-02 17:10:00|3815|3814|3824|3823|3826|3825|3815|3814|35131
1698945300000|2023-11-02 17:15:00|3825|3824|3824|3823|3826|3825|3819|3818|34822
1698945600000|2023-11-02 17:20:00|3823|3822|3820|3819|3823|3822|3817|3816|23526
1698945900000|2023-11-02 17:25:00|3819|3818|3820|3818|3822|3820|3815|3814|17074
1698946200000|2023-11-02 17:30:00|3821|3819|3824|3823|3827|3826|3821|3819|45341
1698946500000|2023-11-02 17:35:00|3823|3822|3817|3816|3823|3822|3815|3814|27427
1698946800000|2023-11-02 17:40:00|3816|3815|3820|3819|3822|3821|3813|3812|87464
1698947100000|2023-11-02 17:45:00|3819|3818|3814|3813|3820|3819|3814|3813|29716
1698947400000|2023-11-02 17:50:00|3813|3812|3821|3820|3822|3821|3812|3811|32811
1698947700000|2023-11-02 17:55:00|3822|3821|3828|3827|3829|3827|3821|3821|49655
1698948000000|2023-11-02 18:00:00|3827|3826|3820|3819|3827|3826|3820|3819|50918
1698948300000|2023-11-02 18:05:00|3819|3818|3821|3820|3821|3820|3816|3815|18627
1698948600000|2023-11-02 18:10:00|3822|3821|3821|3820|3826|3825|3819|3817|45184
1698948900000|2023-11-02 18:15:00|3822|3821|3822|3821|3823|3822|3818|3817|20568
1698949200000|2023-11-02 18:20:00|3823|3820|3823|3822|3824|3823|3821|3820|12293
1698949500000|2023-11-02 18:25:00|3822|3821|3825|3824|3827|3826|3820|3819|106998
1698949800000|2023-11-02 18:30:00|3826|3825|3822|3821|3826|3825|3820|3819|17225
1698950100000|2023-11-02 18:35:00|3823|3822|3820|3819|3824|3823|3818|3817|34280
1698950400000|2023-11-02 18:40:00|3821|3820|3823|3822|3824|3823|3819|3818|22230
1698950700000|2023-11-02 18:45:00|3822|3821|3819|3818|3823|3822|3815|3814|36446
1698951000000|2023-11-02 18:50:00|3818|3817|3816|3815|3820|3819|3816|3815|22792
1698951300000|2023-11-02 18:55:00|3817|3816|3822|3821|3822|3821|3816|3815|21020
1698951600000|2023-11-02 19:00:00|3823|3820|3822|3821|3828|3827|3821|3820|35307
1698951900000|2023-11-02 19:05:00|3823|3822|3827|3826|3830|3829|3823|3822|23925
1698952200000|2023-11-02 19:10:00|3826|3825|3826|3825|3827|3826|3822|3821|37235
1698952500000|2023-11-02 19:15:00|3825|3824|3824|3823|3826|3825|3820|3819|35031
1698952800000|2023-11-02 19:20:00|3823|3822|3824|3823|3828|3826|3821|3820|44782
1698953100000|2023-11-02 19:25:00|3825|3824|3827|3826|3827|3826|3823|3822|87049
1698953400000|2023-11-02 19:30:00|3828|3827|3825|3824|3830|3829|3823|3822|60362
1698953700000|2023-11-02 19:35:00|3824|3823|3829|3828|3829|3828|3821|3820|81376
1698954000000|2023-11-02 19:40:00|3828|3827|3820|3819|3828|3827|3819|3818|92429
1698954300000|2023-11-02 19:45:00|3819|3818|3823|3822|3823|3822|3818|3817|58033
1698954600000|2023-11-02 19:50:00|3822|3821|3822|3821|3826|3825|3820|3819|91264
1698954900000|2023-11-02 19:55:00|3823|3822|3827|3825|3828|3827|3819|3818|406377
1699018200000|2023-11-03 13:30:00|3914|3913|3942|3940|3963|3962|3913|3912|584293
1699018500000|2023-11-03 13:35:00|3943|3941|3954|3952|3960|3959|3935|3934|114682
1699018800000|2023-11-03 13:40:00|3953|3953|3987|3985|3989|3988|3951|3950|107590
1699019100000|2023-11-03 13:45:00|3988|3986|3987|3986|3993|3992|3972|3971|83796
1699019400000|2023-11-03 13:50:00|3988|3987|4007|4005|4016|4014|3987|3987|131143
1699019700000|2023-11-03 13:55:00|4006|4006|4012|4011|4020|4019|4005|4004|69572
1699020000000|2023-11-03 14:00:00|4013|4012|4004|4003|4026|4024|3993|3991|139680
1699020300000|2023-11-03 14:05:00|4005|4004|3985|3983|4011|4010|3979|3978|159976
1699020600000|2023-11-03 14:10:00|3984|3984|3981|3980|3988|3987|3976|3975|209617
1699020900000|2023-11-03 14:15:00|3980|3979|3995|3994|3995|3994|3972|3971|107323
1699021200000|2023-11-03 14:20:00|3994|3993|3990|3989|3998|3996|3982|3981|71628
1699021500000|2023-11-03 14:25:00|3989|3988|3982|3981|3995|3994|3972|3971|56434
1699021800000|2023-11-03 14:30:00|3983|3982|3970|3968|3990|3989|3967|3966|65258
1699022100000|2023-11-03 14:35:00|3971|3969|3992|3991|3995|3993|3971|3969|43702
1699022400000|2023-11-03 14:40:00|3993|3992|3991|3990|3997|3995|3988|3987|45287
1699022700000|2023-11-03 14:45:00|3992|3991|4000|3999|4001|4000|3990|3989|48931
1699023000000|2023-11-03 14:50:00|3999|3998|3994|3993|4003|4002|3986|3985|134450
1699023300000|2023-11-03 14:55:00|3995|3994|4015|4014|4015|4014|3995|3994|100531
1699023600000|2023-11-03 15:00:00|4014|4013|4021|4020|4023|4022|4011|4010|86489
1699023900000|2023-11-03 15:05:00|4020|4019|4019|4018|4038|4037|4014|4013|258622
1699024200000|2023-11-03 15:10:00|4018|4017|4023|4022|4025|4024|4006|4005|65570
1699024500000|2023-11-03 15:15:00|4024|4023|4026|4025|4029|4028|4022|4021|39953
1699024800000|2023-11-03 15:20:00|4027|4026|4030|4029|4032|4031|4023|4021|62973
1699025100000|2023-11-03 15:25:00|4031|4030|4032|4031|4040|4038|4027|4026|37393
1699025400000|2023-11-03 15:30:00|4033|4032|4044|4043|4047|4046|4033|4032|83236
1699025700000|2023-11-03 15:35:00|4045|4044|4044|4043|4047|4045|4034|4033|104475
1699026000000|2023-11-03 15:40:00|4043|4042|4044|4043|4045|4044|4036|4034|40649
1699026300000|2023-11-03 15:45:00|4043|4042|4054|4053|4055|4054|4043|4042|85952
1699026600000|2023-11-03 15:50:00|4055|4054|4038|4037|4056|4055|4038|4037|38179
1699026900000|2023-11-03 15:55:00|4039|4038|4042|4041|4046|4045|4035|4034|69669
1699027200000|2023-11-03 16:00:00|4043|4042|4044|4043|4045|4043|4036|4035|36961
1699027500000|2023-11-03 16:05:00|4045|4044|4047|4046|4047|4046|4038|4037|49101
1699027800000|2023-11-03 16:10:00|4046|4045|4053|4052|4053|4052|4045|4044|38509
1699028100000|2023-11-03 16:15:00|4052|4051|4052|4051|4055|4054|4047|4046|36076
1699028400000|2023-11-03 16:20:00|4051|4050|4053|4052|4058|4057|4045|4044|77856
1699028700000|2023-11-03 16:25:00|4054|4053|4054|4053|4059|4058|4052|4051|49138
1699029000000|2023-11-03 16:30:00|4055|4054|4069|4068|4069|4068|4054|4053|54788
1699029300000|2023-11-03 16:35:00|4070|4069|4060|4059|4072|4071|4056|4055|74635
1699029600000|2023-11-03 16:40:00|4061|4060|4064|4063|4066|4065|4061|4060|33580
1699029900000|2023-11-03 16:45:00|4065|4064|4058|4057|4065|4064|4058|4057|52591
1699030200000|2023-11-03 16:50:00|4057|4056|4062|4061|4065|4064|4056|4055|45159
1699030500000|2023-11-03 16:55:00|4063|4062|4069|4068|4072|4071|4062|4061|39144
1699030800000|2023-11-03 17:00:00|4068|4067|4069|4068|4074|4073|4063|4061|61370
1699031100000|2023-11-03 17:05:00|4068|4067|4069|4068|4074|4073|4065|4064|45030
1699031400000|2023-11-03 17:10:00|4068|4067|4060|4059|4070|4069|4058|4057|40427
1699031700000|2023-11-03 17:15:00|4061|4060|4065|4064|4069|4068|4061|4060|49935
1699032000000|2023-11-03 17:20:00|4066|4065|4048|4047|4066|4065|4042|4041|183388
1699032300000|2023-11-03 17:25:00|4047|4046|4051|4050|4051|4050|4043|4042|42179
1699032600000|2023-11-03 17:30:00|4050|4049|4056|4055|4057|4056|4050|4049|30383
1699032900000|2023-11-03 17:35:00|4057|4056|4048|4047|4057|4056|4045|4044|30741
1699033200000|2023-11-03 17:40:00|4047|4046|4041|4040|4048|4047|4040|4039|36612
1699033500000|2023-11-03 17:45:00|4040|4039|4037|4036|4043|4041|4035|4034|44869
1699033800000|2023-11-03 17:50:00|4038|4037|4035|4034|4039|4038|4032|4031|38627
1699034100000|2023-11-03 17:55:00|4034|4033|4038|4037|4041|4040|4033|4032|63146
1699034400000|2023-11-03 18:00:00|4037|4036|4038|4037|4042|4040|4034|4033|29725
1699034700000|2023-11-03 18:05:00|4037|4036|4031|4030|4037|4036|4030|4029|34206
1699035000000|2023-11-03 18:10:00|4032|4029|4037|4036|4038|4036|4032|4029|23855
1699035300000|2023-11-03 18:15:00|4038|4037|4038|4037|4040|4039|4034|4033|40263
1699035600000|2023-11-03 18:20:00|4039|4038|4053|4052|4053|4052|4039|4037|120635
1699035900000|2023-11-03 18:25:00|4054|4053|4058|4057|4058|4057|4052|4051|36211
1699036200000|2023-11-03 18:30:00|4057|4056|4055|4054|4058|4057|4053|4052|63948
1699036500000|2023-11-03 18:35:00|4054|4053|4058|4057|4058|4057|4051|4050|33743
1699036800000|2023-11-03 18:40:00|4059|4058|4067|4066|4069|4068|4058|4058|32199
1699037100000|2023-11-03 18:45:00|4066|4065|4070|4069|4071|4070|4059|4058|45838
1699037400000|2023-11-03 18:50:00|4069|4068|4069|4068|4071|4070|4067|4066|36829
1699037700000|2023-11-03 18:55:00|4068|4067|4071|4070|4072|4071|4066|4065|49310
1699038000000|2023-11-03 19:00:00|4070|4069|4067|4066|4070|4070|4064|4063|57385
1699038300000|2023-11-03 19:05:00|4066|4065|4060|4059|4067|4066|4058|4057|64198
1699038600000|2023-11-03 19:10:00|4061|4060|4062|4061|4063|4062|4054|4053|105165
1699038900000|2023-11-03 19:15:00|4061|4060|4053|4052|4061|4060|4052|4051|40321
1699039200000|2023-11-03 19:20:00|4052|4051|4051|4050|4053|4052|4048|4047|81692
1699039500000|2023-11-03 19:25:00|4050|4049|4050|4049|4053|4052|4047|4046|63213
1699039800000|2023-11-03 19:30:00|4049|4048|4046|4045|4050|4049|4045|4044|71316
1699040100000|2023-11-03 19:35:00|4047|4046|4050|4049|4051|4050|4046|4045|40184
1699040400000|2023-11-03 19:40:00|4051|4050|4049|4048|4051|4050|4046|4045|61962
1699040700000|2023-11-03 19:45:00|4050|4049|4044|4043|4051|4050|4043|4042|86306
1699041000000|2023-11-03 19:50:00|4045|4044|4044|4043|4046|4045|4041|4040|85791
1699041300000|2023-11-03 19:55:00|4043|4042|4044|4043|4045|4044|4042|4041|147696
1699281000000|2023-11-06 14:30:00|4067|4064|4040|4039|4084|4081|4039|4038|341050
1699281300000|2023-11-06 14:35:00|4041|4040|4043|4041|4047|4046|4024|4023|156887
1699281600000|2023-11-06 14:40:00|4042|4042|4007|4006|4047|4046|4002|4001|283770
1699281900000|2023-11-06 14:45:00|4008|4007|4025|4024|4033|4032|4005|4004|97969
1699282200000|2023-11-06 14:50:00|4026|4025|4003|4002|4039|4038|4002|4001|102262
1699282500000|2023-11-06 14:55:00|4004|4003|4002|4001|4008|4007|3994|3993|91987
1699282800000|2023-11-06 15:00:00|4003|4002|4017|4016|4029|4028|4003|4002|105315
1699283100000|2023-11-06 15:05:00|4018|4015|3993|3992|4019|4018|3988|3987|58725
1699283400000|2023-11-06 15:10:00|3994|3993|3972|3971|3995|3994|3972|3971|99441
1699283700000|2023-11-06 15:15:00|3971|3970|3978|3977|3983|3982|3969|3968|62092
1699284000000|2023-11-06 15:20:00|3979|3978|3983|3982|3997|3996|3976|3975|68836
1699284300000|2023-11-06 15:25:00|3982|3981|3983|3982|3987|3986|3977|3976|33224
1699284600000|2023-11-06 15:30:00|3984|3983|3989|3988|3990|3989|3977|3976|71080
1699284900000|2023-11-06 15:35:00|3988|3987|4003|4002|4003|4002|3982|3981|52499
1699285200000|2023-11-06 15:40:00|4004|4003|3998|3997|4008|4007|3998|3997|57754
1699285500000|2023-11-06 15:45:00|3999|3998|3993|3992|3999|3998|3988|3987|52183
1699285800000|2023-11-06 15:50:00|3994|3993|4002|4001|4008|4007|3992|3991|43624
1699286100000|2023-11-06 15:55:00|4003|4002|3991|3990|4006|4005|3989|3988|74341
1699286400000|2023-11-06 16:00:00|3990|3989|3990|3989|3995|3994|3982|3981|59803
1699286700000|2023-11-06 16:05:00|3989|3988|4008|4007|4011|4010|3989|3988|96224
1699287000000|2023-11-06 16:10:00|4007|4006|3991|3990|4007|4006|3989|3988|45250
1699287300000|2023-11-06 16:15:00|3990|3989|3991|3990|3994|3993|3987|3986|71127
1699287600000|2023-11-06 16:20:00|3990|3989|3968|3967|3991|3989|3961|3960|158701
1699287900000|2023-11-06 16:25:00|3969|3968|3978|3977|3984|3983|3968|3967|29527
1699288200000|2023-11-06 16:30:00|3977|3976|3975|3974|3982|3981|3974|3973|28845
1699288500000|2023-11-06 16:35:00|3974|3973|3974|3973|3979|3978|3970|3969|32528
1699288800000|2023-11-06 16:40:00|3975|3974|3968|3967|3976|3975|3968|3967|46005
1699289100000|2023-11-06 16:45:00|3969|3968|3967|3966|3970|3969|3958|3957|33460
1699289400000|2023-11-06 16:50:00|3966|3965|3974|3973|3976|3975|3966|3965|21194
1699289700000|2023-11-06 16:55:00|3973|3972|3977|3976|3981|3980|3973|3972|23063
1699290000000|2023-11-06 17:00:00|3976|3975|3966|3965|3981|3980|3965|3964|27103
1699290300000|2023-11-06 17:05:00|3965|3964|3965|3964|3967|3966|3959|3958|34755
1699290600000|2023-11-06 17:10:00|3966|3965|3966|3965|3969|3968|3964|3963|36124
1699290900000|2023-11-06 17:15:00|3965|3964|3966|3965|3969|3968|3962|3961|27390
1699291200000|2023-11-06 17:20:00|3965|3964|3961|3960|3967|3966|3954|3953|38673
1699291500000|2023-11-06 17:25:00|3960|3959|3960|3959|3963|3962|3954|3953|30737
1699291800000|2023-11-06 17:30:00|3959|3958|3962|3961|3964|3963|3958|3957|27140
1699292100000|2023-11-06 17:35:00|3963|3962|3962|3961|3964|3963|3956|3955|32893
1699292400000|2023-11-06 17:40:00|3963|3962|3961|3960|3966|3965|3958|3957|63931
1699292700000|2023-11-06 17:45:00|3962|3961|3956|3955|3962|3961|3956|3955|26695
1699293000000|2023-11-06 17:50:00|3955|3954|3949|3948|3957|3956|3945|3944|67569
1699293300000|2023-11-06 17:55:00|3950|3949|3957|3956|3958|3957|3950|3949|36963
1699293600000|2023-11-06 18:00:00|3958|3957|3946|3945|3959|3958|3942|3941|42996
1699293900000|2023-11-06 18:05:00|3947|3946|3942|3941|3951|3950|3942|3941|20457
1699294200000|2023-11-06 18:10:00|3943|3942|3937|3936|3945|3944|3934|3933|20290
1699294500000|2023-11-06 18:15:00|3936|3935|3922|3921|3938|3937|3922|3921|28781
1699294800000|2023-11-06 18:20:00|3923|3922|3926|3925|3927|3926|3915|3914|87179
1699295100000|2023-11-06 18:25:00|3927|3926|3927|3926|3928|3927|3922|3921|40744
1699295400000|2023-11-06 18:30:00|3926|3925|3931|3930|3932|3931|3925|3924|26703
1699295700000|2023-11-06 18:35:00|3932|3931|3937|3936|3943|3942|3931|3930|57848
1699296000000|2023-11-06 18:40:00|3936|3935|3937|3936|3939|3938|3934|3933|31567
1699296300000|2023-11-06 18:45:00|3936|3935|3931|3930|3940|3939|3931|3930|50531
1699296600000|2023-11-06 18:50:00|3930|3929|3923|3922|3931|3930|3923|3922|29032
1699296900000|2023-11-06 18:55:00|3924|3923|3933|3931|3935|3934|3924|3923|30451
1699297200000|2023-11-06 19:00:00|3934|3932|3932|3931|3935|3934|3928|3927|45673
1699297500000|2023-11-06 19:05:00|3931|3930|3924|3923|3931|3930|3923|3922|63070
1699297800000|2023-11-06 19:10:00|3923|3922|3926|3925|3931|3930|3922|3921|19024
1699298100000|2023-11-06 19:15:00|3927|3926|3935|3934|3935|3934|3926|3926|20363
1699298400000|2023-11-06 19:20:00|3934|3933|3943|3942|3944|3943|3934|3933|24228
1699298700000|2023-11-06 19:25:00|3942|3941|3948|3947|3948|3947|3942|3941|44951
1699299000000|2023-11-06 19:30:00|3947|3946|3949|3948|3953|3952|3945|3944|33459
1699299300000|2023-11-06 19:35:00|3950|3949|3946|3945|3950|3949|3944|3943|28388
1699299600000|2023-11-06 19:40:00|3947|3946|3958|3957|3962|3961|3945|3944|51659
1699299900000|2023-11-06 19:45:00|3959|3956|3956|3955|3962|3960|3955|3954|33924
1699300200000|2023-11-06 19:50:00|3957|3956|3962|3961|3963|3962|3956|3955|19578
1699300500000|2023-11-06 19:55:00|3963|3962|3968|3967|3968|3967|3962|3961|33415
1699300800000|2023-11-06 20:00:00|3969|3966|3973|3972|3973|3972|3966|3965|69355
1699301100000|2023-11-06 20:05:00|3972|3971|3968|3967|3973|3972|3966|3964|52167
1699301400000|2023-11-06 20:10:00|3969|3968|3967|3966|3977|3976|3966|3965|56745
1699301700000|2023-11-06 20:15:00|3968|3967|3975|3974|3978|3977|3967|3966|33239
1699302000000|2023-11-06 20:20:00|3974|3973|3973|3972|3977|3976|3971|3970|33663
1699302300000|2023-11-06 20:25:00|3972|3971|3972|3971|3973|3972|3967|3966|56664
1699302600000|2023-11-06 20:30:00|3973|3972|3981|3980|3982|3981|3969|3968|134402
1699302900000|2023-11-06 20:35:00|3982|3981|3977|3976|3982|3981|3973|3972|44579
1699303200000|2023-11-06 20:40:00|3976|3975|3973|3972|3978|3977|3970|3969|45670
1699303500000|2023-11-06 20:45:00|3972|3971|3976|3975|3977|3976|3970|3969|101036
1699303800000|2023-11-06 20:50:00|3975|3974|3975|3974|3978|3977|3974|3973|79675
1699304100000|2023-11-06 20:55:00|3974|3973|3977|3976|3978|3977|3974|3973|125557
1699367400000|2023-11-07 14:30:00|4000|3989|3988|3987|4022|4020|3983|3982|231538
1699367700000|2023-11-07 14:35:00|3989|3986|3971|3970|3995|3994|3970|3969|72897
1699368000000|2023-11-07 14:40:00|3972|3969|4009|4007|4012|4011|3970|3968|97664
1699368300000|2023-11-07 14:45:00|4008|4008|4001|4000|4020|4019|3999|3997|113823
1699368600000|2023-11-07 14:50:00|4000|3999|4030|4029|4030|4029|3999|3997|50801
1699368900000|2023-11-07 14:55:00|4031|4028|4052|4051|4055|4054|4026|4025|89903
1699369200000|2023-11-07 15:00:00|4053|4052|4054|4053|4064|4063|4047|4046|100103
1699369500000|2023-11-07 15:05:00|4053|4052|4031|4030|4054|4053|4030|4029|53630
1699369800000|2023-11-07 15:10:00|4030|4029|4048|4047|4050|4049|4027|4025|41270
1699370100000|2023-11-07 15:15:00|4049|4048|4050|4048|4055|4053|4041|4039|43752
1699370400000|2023-11-07 15:20:00|4049|4049|4055|4054|4059|4058|4047|4046|52312
1699370700000|2023-11-07 15:25:00|4056|4053|4065|4064|4071|4070|4055|4053|71347
1699371000000|2023-11-07 15:30:00|4064|4063|4073|4072|4075|4074|4059|4058|62968
1699371300000|2023-11-07 15:35:00|4072|4071|4087|4086|4087|4086|4068|4067|84810
1699371600000|2023-11-07 15:40:00|4086|4085|4087|4086|4092|4091|4083|4082|102029
1699371900000|2023-11-07 15:45:00|4086|4085|4084|4083|4088|4087|4073|4072|71909
1699372200000|2023-11-07 15:50:00|4083|4082|4078|4077|4087|4086|4075|4074|50169
1699372500000|2023-11-07 15:55:00|4079|4078|4075|4074|4082|4081|4072|4071|70419
1699372800000|2023-11-07 16:00:00|4076|4073|4071|4070|4076|4074|4063|4062|43004
1699373100000|2023-11-07 16:05:00|4072|4071|4074|4073|4077|4076|4071|4070|24734
1699373400000|2023-11-07 16:10:00|4075|4074|4081|4080|4082|4081|4074|4073|22256
1699373700000|2023-11-07 16:15:00|4082|4081|4077|4076|4085|4084|4077|4076|36696
1699374000000|2023-11-07 16:20:00|4078|4077|4077|4076|4081|4080|4072|4071|27657
1699374300000|2023-11-07 16:25:00|4078|4077|4079|4078|4080|4079|4073|4072|18848
1699374600000|2023-11-07 16:30:00|4080|4079|4088|4087|4091|4089|4079|4078|75688
1699374900000|2023-11-07 16:35:00|4089|4088|4092|4091|4095|4094|4088|4087|36478
1699375200000|2023-11-07 16:40:00|4091|4090|4085|4084|4094|4093|4084|4083|32998
1699375500000|2023-11-07 16:45:00|4086|4085|4075|4073|4087|4086|4073|4072|62165
1699375800000|2023-11-07 16:50:00|4074|4074|4075|4074|4078|4077|4072|4071|35625
1699376100000|2023-11-07 16:55:00|4074|4073|4077|4076|4082|4081|4074|4073|11239
1699376400000|2023-11-07 17:00:00|4076|4075|4058|4057|4077|4076|4058|4057|59837
1699376700000|2023-11-07 17:05:00|4057|4056|4059|4058|4063|4062|4051|4050|51266
1699377000000|2023-11-07 17:10:00|4060|4059|4061|4060|4062|4061|4057|4056|11932
1699377300000|2023-11-07 17:15:00|4060|4059|4062|4061|4065|4064|4054|4053|30017
1699377600000|2023-11-07 17:20:00|4063|4062|4060|4059|4063|4062|4059|4058|27885
1699377900000|2023-11-07 17:25:00|4061|4060|4060|4059|4063|4062|4059|4058|47370
1699378200000|2023-11-07 17:30:00|4059|4058|4066|4065|4069|4068|4052|4051|85869
1699378500000|2023-11-07 17:35:00|4065|4064|4053|4052|4065|4064|4052|4051|74446
1699378800000|2023-11-07 17:40:00|4052|4051|4054|4053|4057|4056|4049|4048|46765
1699379100000|2023-11-07 17:45:00|4055|4054|4054|4053|4062|4061|4052|4051|17100
1699379400000|2023-11-07 17:50:00|4053|4052|4050|4049|4055|4053|4045|4044|42680
1699379700000|2023-11-07 17:55:00|4049|4048|4057|4056|4057|4056|4048|4047|13149
1699380000000|2023-11-07 18:00:00|4056|4055|4055|4054|4059|4057|4052|4051|37851
1699380300000|2023-11-07 18:05:00|4056|4055|4064|4063|4065|4063|4052|4051|32227
1699380600000|2023-11-07 18:10:00|4065|4062|4064|4063|4066|4065|4059|4058|19100
1699380900000|2023-11-07 18:15:00|4063|4062|4068|4067|4068|4067|4062|4061|34600
1699381200000|2023-11-07 18:20:00|4067|4066|4069|4068|4071|4069|4062|4061|38583
1699381500000|2023-11-07 18:25:00|4070|4069|4060|4059|4071|4069|4060|4059|29759
1699381800000|2023-11-07 18:30:00|4061|4060|4065|4064|4069|4067|4061|4060|42323
1699382100000|2023-11-07 18:35:00|4066|4065|4071|4070|4073|4071|4065|4064|32343
1699382400000|2023-11-07 18:40:00|4070|4069|4067|4066|4072|4070|4066|4065|17542
1699382700000|2023-11-07 18:45:00|4068|4067|4080|4079|4081|4079|4067|4067|28554
1699383000000|2023-11-07 18:50:00|4081|4080|4076|4075|4081|4080|4076|4075|42656
1699383300000|2023-11-07 18:55:00|4077|4076|4071|4070|4077|4076|4068|4067|36956
1699383600000|2023-11-07 19:00:00|4072|4071|4080|4079|4082|4081|4071|4071|11527
1699383900000|2023-11-07 19:05:00|4079|4078|4079|4078|4080|4079|4074|4073|8354
1699384200000|2023-11-07 19:10:00|4080|4079|4079|4078|4083|4082|4078|4077|8395
1699384500000|2023-11-07 19:15:00|4080|4079|4079|4078|4082|4081|4076|4075|3612
1699384800000|2023-11-07 19:20:00|4078|4077|4080|4079|4081|4079|4077|4076|14403
1699385100000|2023-11-07 19:25:00|4079|4078|4079|4078|4079|4078|4076|4075|8596
1699385400000|2023-11-07 19:30:00|4080|4079|4082|4081|4083|4082|4078|4077|14450
1699385700000|2023-11-07 19:35:00|4081|4080|4083|4082|4087|4085|4080|4079|17368
1699386000000|2023-11-07 19:40:00|4084|4083|4075|4074|4084|4083|4074|4073|27976
1699386300000|2023-11-07 19:45:00|4074|4073|4079|4078|4083|4082|4074|4073|19373
1699386600000|2023-11-07 19:50:00|4080|4079|4080|4079|4082|4081|4079|4078|17439
1699386900000|2023-11-07 19:55:00|4079|4078|4080|4079|4081|4080|4076|4075|36344
1699387200000|2023-11-07 20:00:00|4079|4078|4083|4082|4088|4087|4079|4078|15205
1699387500000|2023-11-07 20:05:00|4082|4081|4084|4083|4085|4084|4080|4079|22928
1699387800000|2023-11-07 20:10:00|4085|4084|4088|4087|4088|4087|4077|4076|31055
1699388100000|2023-11-07 20:15:00|4087|4086|4086|4085|4089|4088|4086|4085|21438
1699388400000|2023-11-07 20:20:00|4085|4084|4089|4088|4091|4090|4083|4082|61528
1699388700000|2023-11-07 20:25:00|4088|4087|4092|4091|4094|4093|4087|4086|17524
1699389000000|2023-11-07 20:30:00|4091|4090|4093|4092|4094|4093|4091|4090|19993
1699389300000|2023-11-07 20:35:00|4092|4091|4095|4094|4098|4097|4092|4091|42346
1699389600000|2023-11-07 20:40:00|4094|4093|4097|4096|4097|4096|4094|4093|30755
1699389900000|2023-11-07 20:45:00|4096|4095|4099|4098|4101|4100|4095|4094|64737
1699390200000|2023-11-07 20:50:00|4098|4097|4090|4089|4098|4097|4087|4086|68014
1699390500000|2023-11-07 20:55:00|4089|4088|4091|4090|4092|4090|4086|4085|214006
1699453800000|2023-11-08 14:30:00|4108|4104|4066|4064|4108|4104|4061|4060|296600
1699454100000|2023-11-08 14:35:00|4067|4065|4081|4080|4084|4083|4059|4058|106415
1699454400000|2023-11-08 14:40:00|4080|4079|4066|4065|4081|4080|4059|4058|114498
1699454700000|2023-11-08 14:45:00|4065|4064|4052|4051|4065|4064|4044|4043|104831
1699455000000|2023-11-08 14:50:00|4053|4050|4076|4075|4078|4077|4050|4049|49651
1699455300000|2023-11-08 14:55:00|4077|4076|4060|4059|4079|4078|4052|4050|55373
1699455600000|2023-11-08 15:00:00|4059|4058|4048|4047|4069|4068|4040|4039|61812
1699455900000|2023-11-08 15:05:00|4047|4046|4055|4054|4057|4056|4041|4040|37517
1699456200000|2023-11-08 15:10:00|4056|4055|4043|4041|4058|4057|4041|4040|56469
1699456500000|2023-11-08 15:15:00|4042|4042|4033|4032|4042|4042|4028|4027|88459
1699456800000|2023-11-08 15:20:00|4032|4031|4024|4023|4034|4033|4016|4014|61610
1699457100000|2023-11-08 15:25:00|4025|4024|4002|4001|4025|4024|4000|3999|125348
1699457400000|2023-11-08 15:30:00|4003|4002|4017|4016|4022|4021|3999|3998|51042
1699457700000|2023-11-08 15:35:00|4018|4017|4005|4004|4018|4017|4005|4004|49326
1699458000000|2023-11-08 15:40:00|4004|4003|4004|4003|4010|4009|3998|3997|57705
1699458300000|2023-11-08 15:45:00|4003|4002|4016|4015|4017|4016|3999|3998|43475
1699458600000|2023-11-08 15:50:00|4015|4014|4005|4004|4017|4016|4004|4003|42541
1699458900000|2023-11-08 15:55:00|4006|4005|4011|4010|4014|4013|4005|4004|23503
1699459200000|2023-11-08 16:00:00|4012|4011|4017|4016|4019|4018|4011|4010|39451
1699459500000|2023-11-08 16:05:00|4018|4017|4008|4007|4020|4019|4004|4003|50855
1699459800000|2023-11-08 16:10:00|4009|4008|4026|4025|4027|4026|4008|4008|41170
1699460100000|2023-11-08 16:15:00|4027|4026|4031|4030|4034|4032|4026|4025|77689
1699460400000|2023-11-08 16:20:00|4032|4031|4023|4022|4032|4031|4021|4020|30365
1699460700000|2023-11-08 16:25:00|4022|4021|4024|4023|4029|4028|4018|4017|26178
1699461000000|2023-11-08 16:30:00|4025|4022|4028|4027|4034|4033|4021|4020|83864
1699461300000|2023-11-08 16:35:00|4029|4028|4023|4022|4033|4032|4022|4021|45287
1699461600000|2023-11-08 16:40:00|4022|4021|4032|4031|4033|4032|4019|4018|24386
1699461900000|2023-11-08 16:45:00|4033|4032|4033|4032|4037|4036|4030|4029|27557
1699462200000|2023-11-08 16:50:00|4032|4031|4027|4026|4032|4031|4024|4023|40508
1699462500000|2023-11-08 16:55:00|4026|4025|4016|4015|4029|4028|4015|4014|34810
1699462800000|2023-11-08 17:00:00|4017|4016|4009|4008|4018|4017|4007|4006|57353
1699463100000|2023-11-08 17:05:00|4010|4009|3998|3997|4010|4009|3994|3993|66253
1699463400000|2023-11-08 17:10:00|3997|3996|4007|4006|4014|4013|3995|3994|125395
1699463700000|2023-11-08 17:15:00|4006|4005|4010|4009|4015|4014|4005|4004|24641
1699464000000|2023-11-08 17:20:00|4011|4010|4010|4009|4014|4013|4007|4006|22889
1699464300000|2023-11-08 17:25:00|4009|4008|4006|4005|4011|4010|4004|4003|50594
1699464600000|2023-11-08 17:30:00|4005|4004|4004|4003|4009|4008|4002|4001|20832
1699464900000|2023-11-08 17:35:00|4003|4002|4015|4014|4016|4015|4001|4000|30089
1699465200000|2023-11-08 17:40:00|4014|4013|4021|4020|4021|4020|4014|4013|19550
1699465500000|2023-11-08 17:45:00|4022|4019|4022|4021|4027|4026|4019|4018|38528
1699465800000|2023-11-08 17:50:00|4023|4022|4016|4015|4024|4023|4013|4012|50876
1699466100000|2023-11-08 17:55:00|4015|4014|4010|4009|4016|4015|4007|4006|20988
1699466400000|2023-11-08 18:00:00|4009|4008|4020|4019|4022|4021|4004|4003|62142
1699466700000|2023-11-08 18:05:00|4021|4020|4033|4032|4039|4037|4019|4018|123044
1699467000000|2023-11-08 18:10:00|4032|4031|4027|4026|4033|4032|4024|4023|30364
1699467300000|2023-11-08 18:15:00|4028|4027|4022|4021|4028|4027|4022|4021|46964
1699467600000|2023-11-08 18:20:00|4023|4022|4034|4033|4036|4035|4020|4019|22635
1699467900000|2023-11-08 18:25:00|4033|4032|4036|4035|4037|4036|4031|4030|19610
1699468200000|2023-11-08 18:30:00|4035|4034|4038|4037|4044|4043|4035|4034|84979
1699468500000|2023-11-08 18:35:00|4037|4036|4036|4035|4041|4040|4033|4032|26510
1699468800000|2023-11-08 18:40:00|4035|4034|4037|4036|4038|4036|4033|4032|18379
1699469100000|2023-11-08 18:45:00|4036|4035|4038|4037|4041|4040|4035|4034|11871
1699469400000|2023-11-08 18:50:00|4039|4038|4032|4031|4040|4039|4029|4028|22650
1699469700000|2023-11-08 18:55:00|4033|4032|4032|4031|4034|4033|4030|4029|7300
1699470000000|2023-11-08 19:00:00|4033|4030|4034|4033|4038|4037|4027|4026|15525
1699470300000|2023-11-08 19:05:00|4035|4034|4041|4040|4042|4041|4034|4033|13960
1699470600000|2023-11-08 19:10:00|4040|4039|4037|4036|4040|4039|4035|4034|11156
1699470900000|2023-11-08 19:15:00|4036|4035|4035|4034|4041|4040|4035|4034|8511
1699471200000|2023-11-08 19:20:00|4036|4035|4036|4035|4040|4039|4035|4034|11950
1699471500000|2023-11-08 19:25:00|4035|4034|4037|4036|4038|4037|4034|4033|11400
1699471800000|2023-11-08 19:30:00|4038|4037|4030|4029|4041|4040|4030|4029|34318
1699472100000|2023-11-08 19:35:00|4029|4028|4034|4033|4034|4033|4027|4026|20487
1699472400000|2023-11-08 19:40:00|4035|4034|4034|4033|4036|4035|4030|4029|15801
1699472700000|2023-11-08 19:45:00|4035|4034|4035|4034|4037|4036|4034|4033|11297
1699473000000|2023-11-08 19:50:00|4034|4033|4031|4030|4034|4033|4030|4029|27924
1699473300000|2023-11-08 19:55:00|4030|4029|4029|4028|4031|4030|4027|4026|23372
1699473600000|2023-11-08 20:00:00|4030|4029|4036|4035|4037|4036|4030|4029|44245
1699473900000|2023-11-08 20:05:00|4037|4036|4036|4035|4040|4039|4036|4035|44725
1699474200000|2023-11-08 20:10:00|4037|4036|4037|4036|4037|4036|4031|4030|27239
1699474500000|2023-11-08 20:15:00|4036|4035|4032|4031|4036|4035|4030|4029|36816
1699474800000|2023-11-08 20:20:00|4031|4030|4036|4035|4037|4036|4030|4029|29813
1699475100000|2023-11-08 20:25:00|4035|4034|4034|4033|4040|4039|4034|4033|39797
1699475400000|2023-11-08 20:30:00|4033|4032|4030|4029|4037|4036|4030|4029|45974
1699475700000|2023-11-08 20:35:00|4031|4029|4038|4036|4039|4037|4031|4029|6892
1699476000000|2023-11-08 20:40:00|4039|4037|4039|4037|4044|4042|4036|4034|8031
1699476300000|2023-11-08 20:45:00|4038|4036|4034|4032|4040|4038|4034|4032|3794
1699476600000|2023-11-08 20:50:00|4035|4033|4039|4037|4040|4038|4035|4033|3423
1699476900000|2023-11-08 20:55:00|4038|4036|4037|4034|4039|4037|4035|4032|13344
1699540200000|2023-11-09 14:30:00|4081|4068|4057|4055|4085|4084|4042|4040|357722
1699540500000|2023-11-09 14:35:00|4056|4054|4041|4040|4058|4056|4034|4033|179531
1699540800000|2023-11-09 14:40:00|4040|4039|4084|4082|4085|4084|4037|4036|104458
1699541100000|2023-11-09 14:45:00|4085|4083|4050|4049|4090|4089|4046|4044|114940
1699541400000|2023-11-09 14:50:00|4051|4050|4064|4063|4066|4065|4044|4043|48977
1699541700000|2023-11-09 14:55:00|4063|4062|4076|4075|4078|4077|4054|4052|37612
1699542000000|2023-11-09 15:00:00|4077|4076|4055|4054|4085|4084|4054|4053|168107
1699542300000|2023-11-09 15:05:00|4056|4055|4040|4039|4056|4055|4026|4025|255443
1699542600000|2023-11-09 15:10:00|4039|4038|4039|4038|4041|4040|4029|4028|31728
1699542900000|2023-11-09 15:15:00|4038|4037|4036|4035|4052|4051|4035|4034|26479
1699543200000|2023-11-09 15:20:00|4035|4034|4034|4033|4039|4037|4029|4028|34489
1699543500000|2023-11-09 15:25:00|4033|4032|4026|4025|4036|4035|4013|4012|67351
1699543800000|2023-11-09 15:30:00|4025|4024|4015|4014|4026|4025|4011|4010|36465
1699544100000|2023-11-09 15:35:00|4016|4015|4013|4012|4017|4016|4008|4006|96764
1699544400000|2023-11-09 15:40:00|4012|4011|4025|4023|4026|4025|4010|4009|37159
1699544700000|2023-11-09 15:45:00|4024|4022|4014|4013|4025|4024|4011|4010|34129
1699545000000|2023-11-09 15:50:00|4013|4012|4028|4026|4029|4028|4013|4012|37448
1699545300000|2023-11-09 15:55:00|4027|4025|4021|4020|4030|4029|4017|4016|49063
1699545600000|2023-11-09 16:00:00|4020|4019|4026|4025|4030|4029|4020|4019|27796
1699545900000|2023-11-09 16:05:00|4025|4024|4026|4025|4030|4029|4020|4019|42340
1699546200000|2023-11-09 16:10:00|4027|4026|4025|4024|4028|4027|4017|4016|60504
1699546500000|2023-11-09 16:15:00|4024|4023|4019|4018|4030|4029|4018|4017|51605
1699546800000|2023-11-09 16:20:00|4020|4019|4010|4009|4022|4021|4005|4004|65031
1699547100000|2023-11-09 16:25:00|4011|4010|4010|4009|4013|4012|4007|4006|25608
1699547400000|2023-11-09 16:30:00|4011|4010|4011|4010|4014|4012|4006|4005|31273
1699547700000|2023-11-09 16:35:00|4012|4011|4004|4003|4012|4011|3997|3996|60164
1699548000000|2023-11-09 16:40:00|4003|4002|4000|3999|4004|4003|3994|3993|100299
1699548300000|2023-11-09 16:45:00|4001|3998|4010|4009|4012|4011|4000|3998|40182
1699548600000|2023-11-09 16:50:00|4009|4008|4007|4006|4017|4016|4006|4005|43840
1699548900000|2023-11-09 16:55:00|4008|4007|4007|4006|4009|4008|3997|3996|28179
1699549200000|2023-11-09 17:00:00|4006|4005|4014|4013|4016|4015|4002|4001|29498
1699549500000|2023-11-09 17:05:00|4015|4012|4007|4006|4015|4013|4006|4005|23382
1699549800000|2023-11-09 17:10:00|4006|4005|3989|3988|4007|4006|3988|3987|61999
1699550100000|2023-11-09 17:15:00|3988|3987|3973|3972|3989|3988|3972|3971|69191
1699550400000|2023-11-09 17:20:00|3974|3973|3979|3978|3982|3981|3971|3970|88707
1699550700000|2023-11-09 17:25:00|3978|3977|3966|3965|3981|3980|3965|3964|29913
1699551000000|2023-11-09 17:30:00|3965|3964|3974|3972|3977|3976|3965|3964|34800
1699551300000|2023-11-09 17:35:00|3973|3973|3972|3971|3977|3976|3971|3970|29567
1699551600000|2023-11-09 17:40:00|3973|3972|3975|3973|3976|3975|3971|3970|18223
1699551900000|2023-11-09 17:45:00|3976|3974|3987|3986|3989|3988|3976|3974|44760
1699552200000|2023-11-09 17:50:00|3988|3987|3987|3986|3992|3991|3985|3984|19508
1699552500000|2023-11-09 17:55:00|3986|3985|3988|3987|3992|3991|3985|3984|21035
1699552800000|2023-11-09 18:00:00|3989|3988|3957|3956|3990|3989|3946|3945|185850
1699553100000|2023-11-09 18:05:00|3958|3957|3947|3945|3961|3960|3938|3937|132288
1699553400000|2023-11-09 18:10:00|3946|3944|3974|3973|3976|3975|3942|3940|170962
1699553700000|2023-11-09 18:15:00|3973|3972|3954|3953|3974|3973|3952|3951|96667
1699554000000|2023-11-09 18:20:00|3953|3952|3960|3959|3963|3962|3952|3951|73184
1699554300000|2023-11-09 18:25:00|3961|3958|3958|3957|3962|3961|3951|3950|47032
1699554600000|2023-11-09 18:30:00|3957|3956|3960|3958|3960|3959|3950|3949|30551
1699554900000|2023-11-09 18:35:00|3959|3959|3959|3958|3969|3968|3958|3957|31011
1699555200000|2023-11-09 18:40:00|3960|3959|3954|3953|3960|3959|3948|3947|72486
1699555500000|2023-11-09 18:45:00|3953|3952|3957|3956|3961|3960|3953|3952|20342
1699555800000|2023-11-09 18:50:00|3958|3957|3953|3952|3961|3960|3952|3951|14318
1699556100000|2023-11-09 18:55:00|3954|3953|3952|3951|3959|3958|3947|3946|21248
1699556400000|2023-11-09 19:00:00|3951|3950|3931|3930|3951|3950|3928|3927|162633
1699556700000|2023-11-09 19:05:00|3930|3929|3943|3942|3944|3943|3924|3923|106881
1699557000000|2023-11-09 19:10:00|3942|3941|3933|3932|3943|3942|3932|3931|53445
1699557300000|2023-11-09 19:15:00|3934|3933|3927|3926|3935|3934|3926|3925|44171
1699557600000|2023-11-09 19:20:00|3928|3927|3939|3938|3942|3940|3926|3925|85966
1699557900000|2023-11-09 19:25:00|3938|3937|3938|3937|3947|3946|3936|3935|32869
1699558200000|2023-11-09 19:30:00|3937|3936|3939|3938|3946|3945|3936|3935|38949
1699558500000|2023-11-09 19:35:00|3938|3937|3932|3931|3941|3940|3924|3923|55225
1699558800000|2023-11-09 19:40:00|3933|3932|3921|3920|3933|3932|3915|3914|154217
1699559100000|2023-11-09 19:45:00|3922|3921|3930|3929|3932|3931|3920|3919|67379
1699559400000|2023-11-09 19:50:00|3929|3928|3923|3922|3929|3928|3922|3921|32421
1699559700000|2023-11-09 19:55:00|3922|3921|3920|3919|3927|3926|3920|3919|45553
1699560000000|2023-11-09 20:00:00|3919|3918|3916|3915|3920|3919|3909|3908|53171
1699560300000|2023-11-09 20:05:00|3915|3914|3917|3916|3919|3918|3911|3910|31281
1699560600000|2023-11-09 20:10:00|3916|3915|3920|3919|3922|3920|3915|3914|27859
1699560900000|2023-11-09 20:15:00|3919|3918|3919|3918|3925|3924|3916|3915|33869
1699561200000|2023-11-09 20:20:00|3918|3917|3907|3906|3919|3918|3906|3904|43349
1699561500000|2023-11-09 20:25:00|3908|3905|3905|3904|3914|3913|3903|3902|13786
1699561800000|2023-11-09 20:30:00|3906|3905|3904|3903|3910|3909|3900|3899|45683
1699562100000|2023-11-09 20:35:00|3903|3902|3899|3898|3904|3903|3898|3897|34517
1699562400000|2023-11-09 20:40:00|3898|3897|3896|3895|3902|3900|3896|3895|24796
1699562700000|2023-11-09 20:45:00|3897|3896|3904|3903|3908|3907|3895|3894|136786
1699563000000|2023-11-09 20:50:00|3905|3904|3911|3910|3912|3911|3905|3904|147571
1699563300000|2023-11-09 20:55:00|3912|3911|3911|3910|3914|3913|3909|3908|197572
1699626600000|2023-11-10 14:30:00|3902|3901|3906|3905|3918|3916|3884|3882|313221
1699626900000|2023-11-10 14:35:00|3905|3904|3915|3914|3918|3917|3895|3893|117126
1699627200000|2023-11-10 14:40:00|3916|3915|3950|3949|3951|3949|3915|3915|417799
1699627500000|2023-11-10 14:45:00|3949|3948|3952|3951|3956|3954|3936|3935|161111
1699627800000|2023-11-10 14:50:00|3953|3950|3946|3945|3954|3952|3929|3928|55726
1699628100000|2023-11-10 14:55:00|3947|3946|3944|3943|3948|3947|3937|3936|69335
1699628400000|2023-11-10 15:00:00|3943|3942|3922|3921|3943|3942|3919|3918|79892
1699628700000|2023-11-10 15:05:00|3923|3922|3901|3900|3923|3922|3901|3900|274387
1699629000000|2023-11-10 15:10:00|3900|3899|3917|3916|3923|3922|3897|3896|31392
1699629300000|2023-11-10 15:15:00|3916|3915|3915|3913|3924|3923|3908|3907|35037
1699629600000|2023-11-10 15:20:00|3914|3914|3910|3909|3924|3922|3910|3909|41971
1699629900000|2023-11-10 15:25:00|3909|3908|3897|3896|3910|3909|3893|3892|49966
1699630200000|2023-11-10 15:30:00|3896|3895|3890|3889|3909|3908|3890|3888|55674
1699630500000|2023-11-10 15:35:00|3891|3890|3881|3880|3894|3893|3881|3880|78203
1699630800000|2023-11-10 15:40:00|3880|3879|3881|3880|3884|3883|3875|3874|63005
1699631100000|2023-11-10 15:45:00|3880|3879|3890|3889|3899|3898|3876|3875|50164
1699631400000|2023-11-10 15:50:00|3889|3888|3887|3886|3894|3892|3883|3882|35722
1699631700000|2023-11-10 15:55:00|3888|3887|3893|3892|3895|3894|3884|3883|26200
1699632000000|2023-11-10 16:00:00|3892|3891|3906|3905|3906|3905|3891|3890|51566
1699632300000|2023-11-10 16:05:00|3905|3904|3916|3915|3919|3918|3904|3903|69065
1699632600000|2023-11-10 16:10:00|3915|3914|3922|3921|3924|3923|3910|3909|23853
1699632900000|2023-11-10 16:15:00|3923|3922|3925|3924|3931|3930|3921|3920|50937
1699633200000|2023-11-10 16:20:00|3924|3923|3929|3928|3932|3931|3923|3922|22789
1699633500000|2023-11-10 16:25:00|3928|3927|3920|3919|3932|3931|3919|3918|86095
1699633800000|2023-11-10 16:30:00|3919|3918|3906|3905|3922|3921|3905|3904|125872
1699634100000|2023-11-10 16:35:00|3905|3904|3902|3901|3906|3905|3899|3898|136264
1699634400000|2023-11-10 16:40:00|3903|3902|3906|3905|3912|3911|3901|3900|49360
1699634700000|2023-11-10 16:45:00|3907|3904|3904|3903|3907|3906|3901|3900|26647
1699635000000|2023-11-10 16:50:00|3905|3904|3918|3917|3918|3917|3901|3900|37215
1699635300000|2023-11-10 16:55:00|3917|3916|3916|3915|3918|3917|3912|3911|18764
1699635600000|2023-11-10 17:00:00|3915|3914|3918|3917|3928|3927|3914|3913|47522
1699635900000|2023-11-10 17:05:00|3917|3916|3923|3922|3926|3925|3916|3915|20671
1699636200000|2023-11-10 17:10:00|3924|3923|3922|3921|3925|3924|3919|3918|48106
1699636500000|2023-11-10 17:15:00|3921|3920|3927|3926|3928|3927|3920|3919|65823
1699636800000|2023-11-10 17:20:00|3926|3925|3916|3915|3926|3925|3915|3913|29044
1699637100000|2023-11-10 17:25:00|3917|3916|3914|3913|3918|3917|3912|3911|11479
1699637400000|2023-11-10 17:30:00|3913|3912|3925|3924|3926|3925|3911|3910|38870
1699637700000|2023-11-10 17:35:00|3926|3925|3926|3925|3930|3929|3922|3920|29755
1699638000000|2023-11-10 17:40:00|3927|3926|3929|3928|3933|3932|3924|3923|14470
1699638300000|2023-11-10 17:45:00|3928|3927|3929|3928|3933|3932|3925|3924|19446
1699638600000|2023-11-10 17:50:00|3930|3929|3944|3943|3945|3944|3929|3928|36337
1699638900000|2023-11-10 17:55:00|3945|3944|3937|3936|3945|3944|3934|3933|36570
1699639200000|2023-11-10 18:00:00|3936|3935|3942|3941|3942|3941|3931|3930|32408
1699639500000|2023-11-10 18:05:00|3941|3940|3940|3939|3942|3940|3938|3937|20472
1699639800000|2023-11-10 18:10:00|3939|3938|3940|3939|3941|3940|3933|3931|23675
1699640100000|2023-11-10 18:15:00|3941|3940|3947|3946|3948|3947|3939|3938|51603
1699640400000|2023-11-10 18:20:00|3948|3947|3963|3962|3964|3962|3948|3947|131495
1699640700000|2023-11-10 18:25:00|3962|3961|3960|3959|3969|3968|3960|3959|56882
1699641000000|2023-11-10 18:30:00|3959|3958|3967|3966|3967|3966|3959|3958|30720
1699641300000|2023-11-10 18:35:00|3966|3965|3964|3963|3969|3968|3960|3959|31603
1699641600000|2023-11-10 18:40:00|3963|3962|3969|3968|3971|3970|3963|3962|29443
1699641900000|2023-11-10 18:45:00|3970|3969|3964|3963|3970|3969|3962|3960|20342
1699642200000|2023-11-10 18:50:00|3965|3964|3957|3956|3965|3964|3956|3955|15296
1699642500000|2023-11-10 18:55:00|3956|3955|3959|3958|3962|3961|3954|3953|23355
1699642800000|2023-11-10 19:00:00|3960|3959|3961|3960|3963|3962|3958|3957|34295
1699643100000|2023-11-10 19:05:00|3962|3961|3966|3965|3967|3966|3960|3959|24578
1699643400000|2023-11-10 19:10:00|3967|3966|3974|3973|3975|3974|3966|3965|21338
1699643700000|2023-11-10 19:15:00|3975|3974|3971|3970|3975|3974|3970|3969|23935
1699644000000|2023-11-10 19:20:00|3970|3969|3980|3978|3982|3981|3970|3969|47869
1699644300000|2023-11-10 19:25:00|3979|3979|3980|3979|3983|3982|3978|3977|11485
1699644600000|2023-11-10 19:30:00|3981|3980|3975|3974|3982|3981|3973|3971|39963
1699644900000|2023-11-10 19:35:00|3976|3975|3979|3978|3980|3979|3976|3975|8459
1699645200000|2023-11-10 19:40:00|3980|3977|3981|3980|3983|3982|3978|3977|20755
1699645500000|2023-11-10 19:45:00|3982|3981|3983|3982|3984|3983|3979|3978|16484
1699645800000|2023-11-10 19:50:00|3984|3983|3983|3982|3986|3985|3979|3978|47308
1699646100000|2023-11-10 19:55:00|3982|3981|3979|3978|3982|3981|3977|3976|19513
1699646400000|2023-11-10 20:00:00|3978|3977|3965|3964|3979|3978|3965|3964|208940
1699646700000|2023-11-10 20:05:00|3966|3965|3965|3964|3968|3967|3962|3961|26347
1699647000000|2023-11-10 20:10:00|3966|3963|3967|3966|3970|3968|3964|3963|28288
1699647300000|2023-11-10 20:15:00|3966|3965|3971|3970|3971|3970|3961|3959|49113
1699647600000|2023-11-10 20:20:00|3970|3969|3970|3969|3971|3970|3966|3965|13750
1699647900000|2023-11-10 20:25:00|3969|3968|3973|3972|3974|3973|3967|3966|23327
1699648200000|2023-11-10 20:30:00|3972|3971|3975|3974|3981|3980|3972|3971|241756
1699648500000|2023-11-10 20:35:00|3974|3973|3970|3969|3975|3974|3970|3969|19618
1699648800000|2023-11-10 20:40:00|3969|3968|3971|3970|3973|3972|3969|3968|28307
1699649100000|2023-11-10 20:45:00|3970|3969|3972|3971|3977|3976|3969|3968|59307
1699649400000|2023-11-10 20:50:00|3973|3972|3968|3967|3977|3976|3968|3967|74948
1699649700000|2023-11-10 20:55:00|3969|3968|3973|3972|3973|3972|3967|3966|123666
1699885800000|2023-11-13 14:30:00|3937|3922|3922|3921|3952|3951|3922|3920|216949
1699886100000|2023-11-13 14:35:00|3921|3920|3909|3908|3924|3923|3904|3902|122488
1699886400000|2023-11-13 14:40:00|3910|3909|3888|3887|3913|3912|3882|3881|117244
1699886700000|2023-11-13 14:45:00|3889|3888|3898|3897|3900|3899|3883|3882|88933
1699887000000|2023-11-13 14:50:00|3899|3898|3892|3891|3916|3915|3891|3890|53846
1699887300000|2023-11-13 14:55:00|3891|3890|3892|3891|3897|3895|3882|3881|29031
1699887600000|2023-11-13 15:00:00|3891|3890|3896|3895|3897|3896|3885|3884|35379
1699887900000|2023-11-13 15:05:00|3897|3896|3877|3876|3897|3896|3872|3870|62130
1699888200000|2023-11-13 15:10:00|3878|3877|3892|3890|3892|3891|3874|3873|35142
1699888500000|2023-11-13 15:15:00|3891|3889|3903|3902|3903|3902|3880|3878|65676
1699888800000|2023-11-13 15:20:00|3902|3901|3893|3892|3904|3903|3889|3888|49249
1699889100000|2023-11-13 15:25:00|3892|3891|3904|3903|3904|3903|3889|3888|23570
1699889400000|2023-11-13 15:30:00|3905|3904|3912|3911|3913|3912|3903|3902|58600
1699889700000|2023-11-13 15:35:00|3911|3910|3904|3903|3916|3915|3904|3903|40192
1699890000000|2023-11-13 15:40:00|3905|3904|3918|3917|3919|3918|3905|3904|44360
1699890300000|2023-11-13 15:45:00|3917|3916|3919|3918|3925|3924|3915|3914|30405
1699890600000|2023-11-13 15:50:00|3918|3917|3935|3934|3938|3937|3917|3916|21295
1699890900000|2023-11-13 15:55:00|3934|3933|3934|3933|3937|3936|3929|3928|25445
1699891200000|2023-11-13 16:00:00|3933|3932|3948|3947|3952|3951|3933|3932|35309
1699891500000|2023-11-13 16:05:00|3949|3946|3959|3958|3961|3960|3946|3945|62838
1699891800000|2023-11-13 16:10:00|3958|3957|3965|3964|3966|3965|3955|3954|27266
1699892100000|2023-11-13 16:15:00|3964|3963|3966|3964|3971|3970|3959|3958|86149
1699892400000|2023-11-13 16:20:00|3965|3963|3958|3957|3965|3964|3956|3955|25432
1699892700000|2023-11-13 16:25:00|3957|3956|3959|3958|3960|3959|3951|3950|51581
1699893000000|2023-11-13 16:30:00|3958|3957|3965|3964|3966|3965|3953|3952|29351
1699893300000|2023-11-13 16:35:00|3964|3963|3968|3967|3971|3970|3959|3958|46967
1699893600000|2023-11-13 16:40:00|3967|3966|3969|3968|3976|3975|3966|3965|37013
1699893900000|2023-11-13 16:45:00|3968|3967|3980|3979|3983|3982|3968|3967|51353
1699894200000|2023-11-13 16:50:00|3981|3980|3966|3965|3981|3980|3965|3964|19440
1699894500000|2023-11-13 16:55:00|3965|3964|3964|3963|3966|3965|3961|3960|13093
1699894800000|2023-11-13 17:00:00|3965|3964|3962|3961|3969|3968|3960|3959|10400
1699895100000|2023-11-13 17:05:00|3961|3960|3950|3949|3964|3963|3949|3948|39272
1699895400000|2023-11-13 17:10:00|3951|3950|3957|3956|3958|3957|3944|3943|84762
1699895700000|2023-11-13 17:15:00|3956|3955|3952|3951|3958|3956|3951|3950|14087
1699896000000|2023-11-13 17:20:00|3951|3950|3963|3962|3964|3963|3949|3948|13619
1699896300000|2023-11-13 17:25:00|3962|3961|3958|3957|3964|3963|3958|3957|18752
1699896600000|2023-11-13 17:30:00|3959|3958|3962|3961|3963|3962|3955|3954|12262
1699896900000|2023-11-13 17:35:00|3963|3962|3962|3961|3965|3964|3959|3958|8800
1699897200000|2023-11-13 17:40:00|3961|3960|3961|3960|3965|3964|3960|3959|8538
1699897500000|2023-11-13 17:45:00|3960|3959|3957|3956|3962|3961|3955|3954|11942
1699897800000|2023-11-13 17:50:00|3956|3955|3961|3960|3962|3960|3955|3954|10884
1699898100000|2023-11-13 17:55:00|3960|3959|3964|3963|3964|3963|3958|3956|7000
1699898400000|2023-11-13 18:00:00|3963|3962|3966|3965|3967|3966|3962|3960|10636
1699898700000|2023-11-13 18:05:00|3967|3966|3966|3965|3968|3967|3959|3958|18675
1699899000000|2023-11-13 18:10:00|3967|3966|3970|3969|3972|3971|3965|3964|41192
1699899300000|2023-11-13 18:15:00|3969|3968|3974|3972|3975|3974|3968|3967|24344
1699899600000|2023-11-13 18:20:00|3973|3973|3974|3973|3975|3974|3963|3962|30124
1699899900000|2023-11-13 18:25:00|3973|3972|3967|3966|3976|3975|3966|3965|14233
1699900200000|2023-11-13 18:30:00|3966|3965|3969|3968|3973|3972|3964|3963|37981
1699900500000|2023-11-13 18:35:00|3970|3967|3974|3973|3976|3974|3970|3967|7717
1699900800000|2023-11-13 18:40:00|3973|3972|3979|3978|3981|3980|3972|3971|17603
1699901100000|2023-11-13 18:45:00|3980|3979|3985|3984|3986|3985|3979|3979|11206
1699901400000|2023-11-13 18:50:00|3984|3983|3974|3973|3987|3985|3974|3973|11645
1699901700000|2023-11-13 18:55:00|3975|3974|3972|3971|3978|3977|3972|3971|15364
1699902000000|2023-11-13 19:00:00|3973|3972|3975|3974|3975|3974|3970|3969|8703
1699902300000|2023-11-13 19:05:00|3974|3973|3974|3973|3975|3974|3970|3969|16952
1699902600000|2023-11-13 19:10:00|3975|3974|3976|3975|3978|3977|3972|3971|9600
1699902900000|2023-11-13 19:15:00|3975|3974|3979|3978|3979|3978|3975|3974|16980
1699903200000|2023-11-13 19:20:00|3978|3977|3981|3980|3982|3981|3977|3976|9176
1699903500000|2023-11-13 19:25:00|3980|3979|3983|3982|3983|3982|3980|3978|12379
1699903800000|2023-11-13 19:30:00|3984|3981|3980|3979|3985|3984|3979|3978|20920
1699904100000|2023-11-13 19:35:00|3981|3980|3984|3983|3986|3985|3981|3980|13625
1699904400000|2023-11-13 19:40:00|3985|3984|3983|3982|3987|3986|3983|3982|14900
1699904700000|2023-11-13 19:45:00|3984|3983|3980|3979|3985|3984|3980|3979|14156
1699905000000|2023-11-13 19:50:00|3979|3978|3975|3974|3979|3978|3970|3969|37061
1699905300000|2023-11-13 19:55:00|3974|3973|3974|3973|3976|3975|3974|3972|18142
1699905600000|2023-11-13 20:00:00|3975|3972|3975|3974|3975|3974|3969|3968|25274
1699905900000|2023-11-13 20:05:00|3974|3973|3979|3978|3979|3978|3972|3971|20161
1699906200000|2023-11-13 20:10:00|3978|3977|3981|3980|3981|3980|3975|3974|9300
1699906500000|2023-11-13 20:15:00|3980|3979|3981|3980|3982|3981|3976|3975|21045
1699906800000|2023-11-13 20:20:00|3982|3981|3982|3981|3983|3982|3980|3979|21275
1699907100000|2023-11-13 20:25:00|3981|3980|3977|3976|3982|3981|3977|3976|14172
1699907400000|2023-11-13 20:30:00|3978|3977|3979|3978|3979|3978|3975|3974|21037
1699907700000|2023-11-13 20:35:00|3980|3979|3981|3980|3982|3981|3979|3978|37271
1699908000000|2023-11-13 20:40:00|3980|3979|3983|3982|3984|3983|3978|3977|17906
1699908300000|2023-11-13 20:45:00|3984|3983|3988|3987|3990|3989|3983|3983|27228
1699908600000|2023-11-13 20:50:00|3989|3988|3989|3988|3990|3989|3982|3981|63854
1699908900000|2023-11-13 20:55:00|3990|3989|3992|3991|3993|3992|3988|3987|112692
1699972200000|2023-11-14 14:30:00|4157|4156|4168|4166|4176|4175|4151|4147|626362
1699972500000|2023-11-14 14:35:00|4167|4167|4176|4175|4180|4179|4151|4150|172292
1699972800000|2023-11-14 14:40:00|4177|4176|4186|4185|4201|4200|4176|4175|227563
1699973100000|2023-11-14 14:45:00|4185|4184|4181|4180|4200|4199|4181|4179|227909
1699973400000|2023-11-14 14:50:00|4180|4179|4171|4170|4187|4186|4170|4169|112014
1699973700000|2023-11-14 14:55:00|4170|4169|4176|4175|4186|4185|4163|4162|58439
1699974000000|2023-11-14 15:00:00|4177|4176|4169|4168|4178|4177|4153|4152|97754
1699974300000|2023-11-14 15:05:00|4168|4167|4144|4143|4174|4172|4140|4139|94903
1699974600000|2023-11-14 15:10:00|4145|4144|4144|4143|4157|4156|4142|4141|68408
1699974900000|2023-11-14 15:15:00|4145|4144|4134|4133|4148|4147|4126|4125|146851
1699975200000|2023-11-14 15:20:00|4135|4134|4132|4131|4139|4138|4122|4121|79010
1699975500000|2023-11-14 15:25:00|4131|4130|4146|4145|4149|4148|4128|4127|51411
1699975800000|2023-11-14 15:30:00|4147|4144|4158|4157|4159|4158|4144|4143|129457
1699976100000|2023-11-14 15:35:00|4159|4158|4160|4159|4161|4160|4146|4145|72770
1699976400000|2023-11-14 15:40:00|4161|4160|4162|4161|4168|4167|4158|4157|65331
1699976700000|2023-11-14 15:45:00|4163|4162|4166|4165|4172|4171|4162|4161|50583
1699977000000|2023-11-14 15:50:00|4165|4164|4170|4169|4172|4171|4162|4161|43295
1699977300000|2023-11-14 15:55:00|4171|4170|4160|4159|4173|4172|4159|4158|65977
1699977600000|2023-11-14 16:00:00|4161|4160|4173|4172|4177|4176|4161|4159|58043
1699977900000|2023-11-14 16:05:00|4174|4173|4173|4172|4175|4173|4168|4167|34377
1699978200000|2023-11-14 16:10:00|4172|4171|4179|4178|4179|4178|4171|4170|49240
1699978500000|2023-11-14 16:15:00|4178|4177|4186|4185|4188|4187|4177|4176|64126
1699978800000|2023-11-14 16:20:00|4185|4184|4184|4183|4188|4187|4182|4181|30097
1699979100000|2023-11-14 16:25:00|4183|4182|4183|4182|4187|4186|4178|4176|36649
1699979400000|2023-11-14 16:30:00|4182|4181|4185|4184|4185|4184|4177|4176|29701
1699979700000|2023-11-14 16:35:00|4186|4185|4187|4186|4192|4191|4184|4183|44297
1699980000000|2023-11-14 16:40:00|4188|4187|4198|4197|4198|4197|4187|4186|38615
1699980300000|2023-11-14 16:45:00|4199|4198|4192|4191|4202|4201|4189|4187|95331
1699980600000|2023-11-14 16:50:00|4191|4190|4183|4181|4191|4190|4176|4175|70047
1699980900000|2023-11-14 16:55:00|4182|4180|4172|4171|4182|4181|4170|4169|65331
1699981200000|2023-11-14 17:00:00|4171|4170|4172|4171|4173|4172|4168|4167|51623
1699981500000|2023-11-14 17:05:00|4171|4170|4159|4158|4171|4170|4154|4153|61760
1699981800000|2023-11-14 17:10:00|4160|4159|4159|4158|4165|4164|4154|4153|162488
1699982100000|2023-11-14 17:15:00|4158|4157|4155|4154|4158|4157|4152|4151|47014
1699982400000|2023-11-14 17:20:00|4156|4155|4156|4155|4157|4156|4153|4152|13066
1699982700000|2023-11-14 17:25:00|4157|4156|4160|4159|4163|4162|4157|4156|21332
1699983000000|2023-11-14 17:30:00|4161|4158|4172|4171|4172|4171|4161|4158|51936
1699983300000|2023-11-14 17:35:00|4173|4172|4174|4173|4180|4179|4171|4170|69320
1699983600000|2023-11-14 17:40:00|4175|4174|4175|4174|4176|4175|4168|4167|29008
1699983900000|2023-11-14 17:45:00|4176|4175|4178|4177|4178|4177|4172|4171|16521
1699984200000|2023-11-14 17:50:00|4177|4176|4183|4182|4184|4183|4175|4174|9305
1699984500000|2023-11-14 17:55:00|4182|4181|4180|4179|4184|4183|4179|4178|20474
1699984800000|2023-11-14 18:00:00|4179|4178|4182|4181|4183|4182|4177|4176|14072
1699985100000|2023-11-14 18:05:00|4181|4180|4179|4178|4183|4182|4178|4177|18500
1699985400000|2023-11-14 18:10:00|4180|4179|4177|4176|4182|4181|4176|4175|22131
1699985700000|2023-11-14 18:15:00|4176|4175|4169|4168|4176|4175|4166|4165|29857
1699986000000|2023-11-14 18:20:00|4168|4167|4176|4175|4177|4176|4166|4165|33315
1699986300000|2023-11-14 18:25:00|4177|4176|4178|4177|4180|4179|4176|4176|20088
1699986600000|2023-11-14 18:30:00|4177|4176|4176|4175|4181|4180|4173|4172|16129
1699986900000|2023-11-14 18:35:00|4175|4174|4176|4175|4181|4179|4174|4173|23912
1699987200000|2023-11-14 18:40:00|4175|4174|4168|4167|4177|4176|4167|4166|33103
1699987500000|2023-11-14 18:45:00|4169|4168|4168|4167|4171|4170|4166|4165|21381
1699987800000|2023-11-14 18:50:00|4169|4168|4160|4159|4169|4168|4155|4154|58089
1699988100000|2023-11-14 18:55:00|4159|4158|4151|4150|4159|4159|4149|4147|60202
1699988400000|2023-11-14 19:00:00|4150|4149|4149|4148|4152|4151|4147|4146|14356
1699988700000|2023-11-14 19:05:00|4150|4149|4146|4145|4153|4152|4142|4141|24200
1699989000000|2023-11-14 19:10:00|4145|4144|4158|4157|4159|4157|4141|4140|53474
1699989300000|2023-11-14 19:15:00|4159|4158|4157|4156|4160|4159|4155|4154|22710
1699989600000|2023-11-14 19:20:00|4156|4155|4151|4150|4156|4156|4149|4148|35144
1699989900000|2023-11-14 19:25:00|4150|4149|4158|4157|4160|4159|4149|4148|17910
1699990200000|2023-11-14 19:30:00|4159|4158|4158|4157|4163|4162|4157|4156|15642
1699990500000|2023-11-14 19:35:00|4159|4158|4158|4157|4160|4159|4155|4154|22284
1699990800000|2023-11-14 19:40:00|4159|4158|4156|4155|4161|4160|4155|4154|23130
1699991100000|2023-11-14 19:45:00|4157|4156|4165|4164|4165|4164|4156|4155|22894
1699991400000|2023-11-14 19:50:00|4166|4163|4165|4164|4168|4167|4163|4162|22601
1699991700000|2023-11-14 19:55:00|4166|4165|4170|4169|4170|4169|4165|4164|35263
1699992000000|2023-11-14 20:00:00|4171|4170|4177|4176|4177|4176|4171|4170|44022
1699992300000|2023-11-14 20:05:00|4176|4175|4181|4180|4183|4182|4173|4172|79740
1699992600000|2023-11-14 20:10:00|4180|4179|4182|4181|4184|4182|4179|4178|25445
1699992900000|2023-11-14 20:15:00|4183|4182|4189|4188|4190|4189|4182|4181|21508
1699993200000|2023-11-14 20:20:00|4190|4189|4193|4192|4195|4194|4190|4189|32849
1699993500000|2023-11-14 20:25:00|4192|4191|4199|4198|4200|4199|4191|4190|61849
1699993800000|2023-11-14 20:30:00|4198|4197|4200|4199|4200|4199|4193|4192|59656
1699994100000|2023-11-14 20:35:00|4201|4200|4200|4199|4202|4201|4195|4194|81042
1699994400000|2023-11-14 20:40:00|4199|4198|4202|4201|4202|4201|4198|4197|65095
1699994700000|2023-11-14 20:45:00|4203|4202|4202|4201|4205|4204|4199|4198|92248
1699995000000|2023-11-14 20:50:00|4201|4200|4195|4194|4201|4200|4192|4191|112005
1699995300000|2023-11-14 20:55:00|4196|4195|4197|4196|4197|4196|4192|4191|94310
1700058600000|2023-11-15 14:30:00|4227|4210|4229|4228|4230|4229|4213|4210|230161
1700058900000|2023-11-15 14:35:00|4230|4229|4265|4264|4269|4267|4225|4224|121667
1700059200000|2023-11-15 14:40:00|4266|4265|4264|4263|4270|4268|4246|4245|178020
1700059500000|2023-11-15 14:45:00|4263|4262|4280|4279|4286|4285|4255|4254|97074
1700059800000|2023-11-15 14:50:00|4281|4278|4271|4270|4298|4297|4264|4263|231405
1700060100000|2023-11-15 14:55:00|4270|4269|4284|4283|4285|4284|4261|4260|54168
1700060400000|2023-11-15 15:00:00|4283|4282|4305|4304|4306|4305|4282|4281|109920
1700060700000|2023-11-15 15:05:00|4304|4303|4312|4311|4312|4311|4301|4300|91513
1700061000000|2023-11-15 15:10:00|4311|4310|4320|4319|4320|4319|4300|4299|95155
1700061300000|2023-11-15 15:15:00|4319|4318|4331|4330|4336|4335|4318|4317|99777
1700061600000|2023-11-15 15:20:00|4332|4331|4346|4345|4349|4348|4328|4327|106097
1700061900000|2023-11-15 15:25:00|4347|4346|4342|4341|4354|4353|4341|4340|111206
1700062200000|2023-11-15 15:30:00|4343|4342|4360|4359|4361|4360|4341|4340|99191
1700062500000|2023-11-15 15:35:00|4361|4360|4362|4361|4366|4365|4352|4351|52238
1700062800000|2023-11-15 15:40:00|4363|4362|4369|4368|4375|4374|4362|4360|84920
1700063100000|2023-11-15 15:45:00|4370|4369|4366|4365|4370|4369|4359|4357|68015
1700063400000|2023-11-15 15:50:00|4367|4366|4360|4359|4368|4367|4350|4349|68496
1700063700000|2023-11-15 15:55:00|4359|4358|4354|4352|4363|4362|4349|4348|104846
1700064000000|2023-11-15 16:00:00|4353|4353|4354|4353|4364|4363|4350|4349|58869
1700064300000|2023-11-15 16:05:00|4355|4354|4340|4339|4356|4355|4335|4334|172025
1700064600000|2023-11-15 16:10:00|4341|4340|4336|4335|4347|4346|4334|4333|59204
1700064900000|2023-11-15 16:15:00|4337|4334|4354|4352|4354|4353|4334|4333|96757
1700065200000|2023-11-15 16:20:00|4353|4351|4359|4358|4360|4359|4345|4344|59333
1700065500000|2023-11-15 16:25:00|4358|4357|4358|4357|4362|4361|4354|4353|61615
1700065800000|2023-11-15 16:30:00|4359|4356|4350|4349|4359|4358|4346|4345|84031
1700066100000|2023-11-15 16:35:00|4349|4348|4322|4321|4350|4349|4320|4319|90188
1700066400000|2023-11-15 16:40:00|4321|4320|4313|4312|4321|4320|4307|4306|42140
1700066700000|2023-11-15 16:45:00|4314|4313|4321|4319|4325|4324|4313|4312|35783
1700067000000|2023-11-15 16:50:00|4320|4318|4302|4301|4323|4322|4301|4300|53800
1700067300000|2023-11-15 16:55:00|4303|4302|4303|4302|4305|4304|4299|4298|72752
1700067600000|2023-11-15 17:00:00|4302|4301|4304|4303|4312|4311|4299|4298|60828
1700067900000|2023-11-15 17:05:00|4305|4304|4312|4311|4312|4311|4303|4302|50645
1700068200000|2023-11-15 17:10:00|4313|4312|4316|4315|4317|4316|4304|4303|63045
1700068500000|2023-11-15 17:15:00|4317|4316|4321|4320|4322|4321|4315|4314|57878
1700068800000|2023-11-15 17:20:00|4322|4321|4324|4323|4324|4323|4313|4312|25812
1700069100000|2023-11-15 17:25:00|4325|4324|4333|4332|4333|4332|4321|4320|102841
1700069400000|2023-11-15 17:30:00|4334|4333|4331|4330|4334|4333|4322|4321|28064
1700069700000|2023-11-15 17:35:00|4330|4329|4336|4335|4338|4337|4329|4328|22777
1700070000000|2023-11-15 17:40:00|4335|4334|4328|4327|4336|4335|4323|4322|29417
1700070300000|2023-11-15 17:45:00|4329|4328|4327|4326|4334|4333|4325|4324|71236
1700070600000|2023-11-15 17:50:00|4326|4325|4327|4326|4332|4330|4324|4323|36994
1700070900000|2023-11-15 17:55:00|4326|4325|4325|4324|4330|4329|4319|4317|104017
1700071200000|2023-11-15 18:00:00|4324|4323|4308|4307|4325|4323|4304|4302|67506
1700071500000|2023-11-15 18:05:00|4307|4306|4296|4295|4309|4308|4293|4292|129431
1700071800000|2023-11-15 18:10:00|4297|4296|4287|4286|4305|4304|4284|4283|101244
1700072100000|2023-11-15 18:15:00|4286|4285|4289|4288|4295|4294|4282|4281|46749
1700072400000|2023-11-15 18:20:00|4288|4287|4293|4292|4298|4297|4288|4287|19547
1700072700000|2023-11-15 18:25:00|4294|4293|4305|4303|4305|4304|4293|4292|34958
1700073000000|2023-11-15 18:30:00|4304|4304|4308|4306|4309|4307|4301|4300|11484
1700073300000|2023-11-15 18:35:00|4307|4307|4313|4312|4313|4312|4307|4306|9308
1700073600000|2023-11-15 18:40:00|4312|4311|4320|4319|4326|4325|4312|4311|87026
1700073900000|2023-11-15 18:45:00|4321|4320|4319|4318|4324|4323|4318|4317|20062
1700074200000|2023-11-15 18:50:00|4320|4319|4318|4317|4322|4321|4314|4313|17968
1700074500000|2023-11-15 18:55:00|4317|4316|4325|4324|4325|4324|4316|4315|9966
1700074800000|2023-11-15 19:00:00|4324|4323|4337|4336|4338|4337|4322|4320|57082
1700075100000|2023-11-15 19:05:00|4336|4335|4326|4325|4340|4339|4326|4325|23318
1700075400000|2023-11-15 19:10:00|4327|4326|4329|4328|4332|4331|4324|4323|44537
1700075700000|2023-11-15 19:15:00|4328|4327|4321|4320|4329|4328|4318|4317|54688
1700076000000|2023-11-15 19:20:00|4320|4319|4322|4321|4323|4322|4311|4310|52067
1700076300000|2023-11-15 19:25:00|4323|4322|4328|4327|4330|4329|4322|4321|11191
1700076600000|2023-11-15 19:30:00|4329|4328|4331|4330|4331|4330|4326|4325|25704
1700076900000|2023-11-15 19:35:00|4330|4329|4330|4329|4332|4331|4327|4326|9031
1700077200000|2023-11-15 19:40:00|4329|4328|4321|4320|4331|4330|4320|4319|21146
1700077500000|2023-11-15 19:45:00|4322|4321|4323|4322|4324|4323|4320|4319|13268
1700077800000|2023-11-15 19:50:00|4324|4323|4322|4320|4325|4324|4320|4319|14718
1700078100000|2023-11-15 19:55:00|4321|4321|4327|4326|4329|4328|4321|4320|52736
1700078400000|2023-11-15 20:00:00|4326|4325|4322|4321|4331|4330|4322|4321|42749
1700078700000|2023-11-15 20:05:00|4321|4320|4319|4318|4322|4321|4318|4317|44291
1700079000000|2023-11-15 20:10:00|4320|4319|4327|4326|4327|4326|4320|4319|16550
1700079300000|2023-11-15 20:15:00|4328|4327|4327|4326|4329|4328|4324|4323|21406
1700079600000|2023-11-15 20:20:00|4326|4325|4323|4321|4328|4327|4321|4320|22964
1700079900000|2023-11-15 20:25:00|4322|4322|4319|4318|4323|4322|4317|4316|40459
1700080200000|2023-11-15 20:30:00|4318|4317|4320|4319|4321|4320|4317|4315|27142
1700080500000|2023-11-15 20:35:00|4319|4318|4319|4318|4323|4322|4318|4317|38518
1700080800000|2023-11-15 20:40:00|4318|4317|4311|4310|4320|4319|4311|4310|23254
1700081100000|2023-11-15 20:45:00|4310|4309|4304|4303|4314|4313|4304|4303|38930
1700081400000|2023-11-15 20:50:00|4303|4302|4300|4299|4309|4308|4300|4299|77925
1700081700000|2023-11-15 20:55:00|4299|4298|4301|4299|4304|4303|4298|4296|196072
1700145000000|2023-11-16 14:30:00|4280|4266|4262|4261|4280|4273|4247|4246|244035
1700145300000|2023-11-16 14:35:00|4261|4260|4254|4253|4262|4260|4225|4223|121497
1700145600000|2023-11-16 14:40:00|4253|4252|4226|4225|4253|4252|4223|4222|114697
1700145900000|2023-11-16 14:45:00|4227|4226|4246|4245|4255|4253|4225|4224|109289
1700146200000|2023-11-16 14:50:00|4247|4246|4233|4232|4249|4248|4231|4230|77450
1700146500000|2023-11-16 14:55:00|4234|4231|4216|4215|4234|4233|4214|4213|81856
1700146800000|2023-11-16 15:00:00|4217|4216|4227|4226|4237|4236|4216|4215|95812
1700147100000|2023-11-16 15:05:00|4228|4227|4219|4217|4234|4233|4215|4214|38807
1700147400000|2023-11-16 15:10:00|4218|4218|4206|4205|4220|4219|4206|4205|48459
1700147700000|2023-11-16 15:15:00|4205|4204|4195|4194|4214|4213|4195|4194|150768
1700148000000|2023-11-16 15:20:00|4194|4193|4210|4209|4210|4209|4189|4187|131768
1700148300000|2023-11-16 15:25:00|4211|4210|4218|4217|4224|4223|4210|4210|116378
1700148600000|2023-11-16 15:30:00|4219|4216|4214|4213|4232|4231|4214|4213|59357
1700148900000|2023-11-16 15:35:00|4215|4214|4199|4198|4215|4214|4195|4194|55783
1700149200000|2023-11-16 15:40:00|4198|4197|4186|4185|4202|4201|4178|4177|85319
1700149500000|2023-11-16 15:45:00|4187|4186|4188|4187|4189|4188|4181|4180|29641
1700149800000|2023-11-16 15:50:00|4189|4188|4164|4163|4190|4188|4163|4162|55459
1700150100000|2023-11-16 15:55:00|4165|4164|4173|4172|4177|4176|4162|4161|58566
1700150400000|2023-11-16 16:00:00|4172|4171|4189|4188|4194|4192|4170|4169|62156
1700150700000|2023-11-16 16:05:00|4188|4187|4195|4194|4203|4202|4186|4185|87250
1700151000000|2023-11-16 16:10:00|4196|4195|4203|4202|4204|4203|4193|4191|39551
1700151300000|2023-11-16 16:15:00|4202|4201|4197|4196|4203|4202|4191|4190|54556
1700151600000|2023-11-16 16:20:00|4196|4195|4198|4197|4202|4201|4195|4194|34098
1700151900000|2023-11-16 16:25:00|4197|4196|4203|4202|4213|4212|4196|4195|52302
1700152200000|2023-11-16 16:30:00|4204|4203|4214|4212|4217|4216|4200|4199|44062
1700152500000|2023-11-16 16:35:00|4213|4213|4199|4198|4214|4213|4195|4193|57001
1700152800000|2023-11-16 16:40:00|4200|4199|4194|4193|4201|4200|4185|4184|54912
1700153100000|2023-11-16 16:45:00|4195|4194|4199|4198|4201|4200|4194|4193|15917
1700153400000|2023-11-16 16:50:00|4200|4199|4201|4200|4203|4202|4196|4195|19263
1700153700000|2023-11-16 16:55:00|4200|4199|4202|4201|4207|4206|4199|4198|16202
1700154000000|2023-11-16 17:00:00|4203|4202|4206|4205|4211|4210|4197|4196|35623
1700154300000|2023-11-16 17:05:00|4207|4206|4216|4215|4216|4215|4205|4204|19370
1700154600000|2023-11-16 17:10:00|4215|4214|4219|4218|4223|4222|4214|4213|35138
1700154900000|2023-11-16 17:15:00|4220|4219|4229|4228|4234|4233|4219|4219|29043
1700155200000|2023-11-16 17:20:00|4230|4229|4223|4222|4233|4232|4222|4221|72365
1700155500000|2023-11-16 17:25:00|4222|4221|4228|4227|4230|4229|4221|4220|15049
1700155800000|2023-11-16 17:30:00|4229|4228|4226|4225|4230|4229|4224|4223|13844
1700156100000|2023-11-16 17:35:00|4227|4226|4240|4239|4242|4241|4225|4224|97627
1700156400000|2023-11-16 17:40:00|4241|4240|4247|4246|4254|4253|4241|4240|84708
1700156700000|2023-11-16 17:45:00|4246|4245|4243|4242|4249|4248|4242|4241|28885
1700157000000|2023-11-16 17:50:00|4242|4241|4230|4229|4242|4241|4227|4226|69998
1700157300000|2023-11-16 17:55:00|4229|4228|4232|4231|4234|4233|4227|4226|9274
1700157600000|2023-11-16 18:00:00|4231|4230|4227|4226|4234|4233|4225|4224|12969
1700157900000|2023-11-16 18:05:00|4226|4225|4221|4220|4227|4226|4220|4219|22455
1700158200000|2023-11-16 18:10:00|4222|4221|4214|4213|4222|4221|4211|4210|19759
1700158500000|2023-11-16 18:15:00|4215|4212|4214|4213|4218|4217|4212|4211|12266
1700158800000|2023-11-16 18:20:00|4213|4212|4214|4213|4215|4214|4208|4207|7503
1700159100000|2023-11-16 18:25:00|4213|4212|4214|4213|4222|4221|4212|4211|15736
1700159400000|2023-11-16 18:30:00|4213|4212|4211|4210|4219|4217|4210|4209|12551
1700159700000|2023-11-16 18:35:00|4212|4211|4212|4211|4219|4218|4210|4209|14378
1700160000000|2023-11-16 18:40:00|4211|4210|4204|4203|4212|4211|4201|4200|11165
1700160300000|2023-11-16 18:45:00|4203|4202|4197|4196|4205|4204|4196|4195|28095
1700160600000|2023-11-16 18:50:00|4198|4197|4205|4204|4205|4204|4198|4197|14834
1700160900000|2023-11-16 18:55:00|4204|4203|4205|4204|4205|4204|4201|4200|23307
1700161200000|2023-11-16 19:00:00|4204|4203|4203|4202|4205|4204|4200|4198|10879
1700161500000|2023-11-16 19:05:00|4202|4201|4200|4199|4204|4203|4197|4196|9488
1700161800000|2023-11-16 19:10:00|4201|4200|4204|4203|4205|4204|4198|4197|14807
1700162100000|2023-11-16 19:15:00|4205|4204|4211|4210|4212|4211|4205|4204|11342
1700162400000|2023-11-16 19:20:00|4212|4211|4206|4205|4212|4211|4205|4204|17699
1700162700000|2023-11-16 19:25:00|4205|4204|4202|4201|4205|4204|4199|4198|8184
1700163000000|2023-11-16 19:30:00|4201|4200|4210|4209|4213|4211|4201|4200|27925
1700163300000|2023-11-16 19:35:00|4211|4210|4215|4214|4217|4216|4209|4208|16269
1700163600000|2023-11-16 19:40:00|4214|4213|4221|4220|4222|4221|4214|4213|12024
1700163900000|2023-11-16 19:45:00|4222|4221|4223|4222|4228|4227|4220|4219|33407
1700164200000|2023-11-16 19:50:00|4224|4223|4212|4211|4224|4223|4212|4211|17093
1700164500000|2023-11-16 19:55:00|4213|4212|4217|4216|4221|4220|4213|4212|49604
1700164800000|2023-11-16 20:00:00|4218|4215|4217|4216|4219|4218|4214|4212|32876
1700165100000|2023-11-16 20:05:00|4216|4215|4215|4214|4216|4215|4213|4212|25831
1700165400000|2023-11-16 20:10:00|4214|4213|4218|4217|4219|4218|4214|4213|33805
1700165700000|2023-11-16 20:15:00|4217|4216|4219|4218|4220|4219|4215|4214|27396
1700166000000|2023-11-16 20:20:00|4220|4219|4220|4219|4222|4220|4216|4215|19120
1700166300000|2023-11-16 20:25:00|4221|4220|4217|4216|4222|4221|4217|4216|17215
1700166600000|2023-11-16 20:30:00|4216|4215|4212|4211|4216|4215|4206|4205|31547
1700166900000|2023-11-16 20:35:00|4213|4212|4213|4212|4214|4213|4208|4207|20033
1700167200000|2023-11-16 20:40:00|4212|4211|4218|4217|4220|4219|4211|4210|34802
1700167500000|2023-11-16 20:45:00|4219|4218|4220|4219|4223|4222|4217|4216|73375
1700167800000|2023-11-16 20:50:00|4219|4218|4217|4216|4222|4221|4213|4212|34422
1700168100000|2023-11-16 20:55:00|4216|4215|4223|4222|4224|4223|4216|4215|211262
1700231400000|2023-11-17 14:30:00|4254|4250|4264|4263|4265|4264|4234|4233|228988
1700231700000|2023-11-17 14:35:00|4263|4262|4259|4258|4269|4268|4251|4250|80901
1700232000000|2023-11-17 14:40:00|4258|4257|4258|4257|4266|4265|4238|4236|41648
1700232300000|2023-11-17 14:45:00|4259|4258|4252|4251|4271|4270|4246|4245|63528
1700232600000|2023-11-17 14:50:00|4253|4252|4243|4242|4256|4255|4238|4237|48167
1700232900000|2023-11-17 14:55:00|4244|4243|4257|4256|4258|4257|4238|4237|52801
1700233200000|2023-11-17 15:00:00|4256|4255|4253|4252|4259|4258|4238|4237|48461
1700233500000|2023-11-17 15:05:00|4254|4253|4261|4260|4269|4268|4254|4253|39919
1700233800000|2023-11-17 15:10:00|4262|4261|4269|4268|4273|4272|4256|4255|53171
1700234100000|2023-11-17 15:15:00|4268|4267|4291|4290|4293|4292|4268|4267|79376
1700234400000|2023-11-17 15:20:00|4290|4289|4295|4294|4300|4299|4283|4282|61529
1700234700000|2023-11-17 15:25:00|4294|4293|4292|4291|4296|4295|4286|4285|37677
1700235000000|2023-11-17 15:30:00|4291|4290|4296|4295|4296|4295|4286|4285|38323
1700235300000|2023-11-17 15:35:00|4297|4296|4298|4297|4304|4302|4290|4289|41481
1700235600000|2023-11-17 15:40:00|4299|4298|4308|4307|4313|4312|4293|4292|30706
1700235900000|2023-11-17 15:45:00|4309|4308|4313|4312|4313|4312|4298|4297|99658
1700236200000|2023-11-17 15:50:00|4312|4311|4310|4309|4315|4314|4305|4304|41517
1700236500000|2023-11-17 15:55:00|4311|4310|4302|4301|4312|4311|4301|4300|42860
1700236800000|2023-11-17 16:00:00|4303|4300|4294|4293|4305|4304|4293|4292|29448
1700237100000|2023-11-17 16:05:00|4293|4292|4295|4294|4296|4295|4281|4280|58220
1700237400000|2023-11-17 16:10:00|4294|4293|4301|4300|4304|4303|4290|4289|26589
1700237700000|2023-11-17 16:15:00|4302|4301|4299|4298|4302|4301|4292|4291|27085
1700238000000|2023-11-17 16:20:00|4300|4297|4301|4300|4303|4302|4298|4297|11592
1700238300000|2023-11-17 16:25:00|4300|4299|4297|4296|4300|4299|4291|4290|21393
1700238600000|2023-11-17 16:30:00|4298|4295|4294|4293|4301|4300|4290|4289|35170
1700238900000|2023-11-17 16:35:00|4293|4292|4298|4297|4300|4299|4290|4289|27940
1700239200000|2023-11-17 16:40:00|4297|4296|4302|4301|4303|4302|4294|4293|20864
1700239500000|2023-11-17 16:45:00|4301|4300|4305|4304|4305|4304|4300|4299|20133
1700239800000|2023-11-17 16:50:00|4306|4305|4306|4305|4309|4308|4302|4301|18738
1700240100000|2023-11-17 16:55:00|4305|4304|4314|4313|4314|4313|4304|4303|14233
1700240400000|2023-11-17 17:00:00|4315|4314|4326|4325|4333|4332|4314|4313|71573
1700240700000|2023-11-17 17:05:00|4325|4324|4335|4334|4340|4339|4324|4323|60017
1700241000000|2023-11-17 17:10:00|4336|4335|4334|4333|4336|4335|4329|4328|38447
1700241300000|2023-11-17 17:15:00|4335|4334|4342|4341|4345|4344|4332|4331|42630
1700241600000|2023-11-17 17:20:00|4343|4340|4339|4338|4343|4341|4336|4335|23911
1700241900000|2023-11-17 17:25:00|4338|4337|4333|4332|4338|4338|4332|4331|26530
1700242200000|2023-11-17 17:30:00|4332|4331|4334|4333|4335|4334|4329|4328|30605
1700242500000|2023-11-17 17:35:00|4333|4332|4341|4340|4343|4342|4331|4330|34742
1700242800000|2023-11-17 17:40:00|4340|4339|4347|4346|4350|4349|4340|4339|36018
1700243100000|2023-11-17 17:45:00|4346|4345|4348|4347|4350|4349|4340|4339|14008
1700243400000|2023-11-17 17:50:00|4347|4346|4348|4347|4349|4348|4345|4344|12340
1700243700000|2023-11-17 17:55:00|4347|4346|4352|4351|4353|4352|4346|4345|28126
1700244000000|2023-11-17 18:00:00|4353|4352|4348|4347|4355|4354|4347|4345|64472
1700244300000|2023-11-17 18:05:00|4349|4348|4348|4347|4352|4351|4343|4342|59341
1700244600000|2023-11-17 18:10:00|4347|4346|4356|4355|4356|4355|4342|4341|39507
1700244900000|2023-11-17 18:15:00|4355|4354|4354|4353|4357|4356|4351|4350|61470
1700245200000|2023-11-17 18:20:00|4355|4354|4348|4347|4355|4354|4346|4345|39231
1700245500000|2023-11-17 18:25:00|4347|4346|4349|4348|4350|4349|4343|4342|9194
1700245800000|2023-11-17 18:30:00|4350|4349|4360|4359|4361|4359|4350|4349|23725
1700246100000|2023-11-17 18:35:00|4361|4360|4362|4361|4362|4361|4357|4356|20517
1700246400000|2023-11-17 18:40:00|4361|4360|4362|4361|4367|4366|4361|4360|33191
1700246700000|2023-11-17 18:45:00|4361|4360|4356|4355|4362|4361|4356|4355|51514
1700247000000|2023-11-17 18:50:00|4355|4354|4348|4347|4355|4354|4347|4346|56683
1700247300000|2023-11-17 18:55:00|4347|4346|4354|4352|4355|4354|4347|4346|64391
1700247600000|2023-11-17 19:00:00|4353|4353|4359|4358|4362|4361|4353|4353|15895
1700247900000|2023-11-17 19:05:00|4358|4357|4357|4356|4359|4358|4356|4354|16738
1700248200000|2023-11-17 19:10:00|4356|4355|4350|4349|4356|4356|4349|4348|38414
1700248500000|2023-11-17 19:15:00|4351|4350|4348|4347|4355|4353|4348|4347|12557
1700248800000|2023-11-17 19:20:00|4347|4346|4350|4349|4351|4350|4345|4344|18299
1700249100000|2023-11-17 19:25:00|4351|4350|4354|4353|4354|4353|4350|4349|9539
1700249400000|2023-11-17 19:30:00|4353|4352|4351|4350|4355|4354|4350|4349|15381
1700249700000|2023-11-17 19:35:00|4352|4351|4347|4346|4355|4354|4346|4345|16834
1700250000000|2023-11-17 19:40:00|4348|4347|4347|4346|4349|4348|4344|4343|32456
1700250300000|2023-11-17 19:45:00|4348|4345|4342|4341|4349|4348|4341|4340|17787
1700250600000|2023-11-17 19:50:00|4343|4342|4345|4344|4348|4347|4342|4341|26899
1700250900000|2023-11-17 19:55:00|4344|4343|4349|4348|4350|4349|4344|4343|19421
1700251200000|2023-11-17 20:00:00|4350|4349|4355|4354|4355|4354|4348|4347|56773
1700251500000|2023-11-17 20:05:00|4356|4355|4357|4356|4359|4358|4355|4354|46852
1700251800000|2023-11-17 20:10:00|4356|4355|4361|4360|4362|4361|4354|4353|47670
1700252100000|2023-11-17 20:15:00|4360|4359|4360|4359|4362|4361|4358|4357|31018
1700252400000|2023-11-17 20:20:00|4361|4360|4369|4368|4369|4368|4360|4359|22610
1700252700000|2023-11-17 20:25:00|4370|4369|4364|4363|4374|4372|4364|4363|91296
1700253000000|2023-11-17 20:30:00|4363|4362|4356|4355|4364|4363|4354|4353|135225
1700253300000|2023-11-17 20:35:00|4357|4355|4348|4346|4359|4357|4347|4345|5011
1700253600000|2023-11-17 20:40:00|4349|4347|4353|4351|4356|4354|4346|4344|7327
1700253900000|2023-11-17 20:45:00|4354|4352|4357|4355|4359|4357|4353|4351|3997
1700254200000|2023-11-17 20:50:00|4358|4356|4368|4366|4368|4366|4358|4356|7559
1700254500000|2023-11-17 20:55:00|4369|4367|4372|4369|4373|4370|4367|4365|7420
1700490600000|2023-11-20 14:30:00|4394|4385|4383|4381|4398|4396|4378|4377|180499
1700490900000|2023-11-20 14:35:00|4384|4382|4429|4428|4433|4432|4373|4372|140809
1700491200000|2023-11-20 14:40:00|4428|4427|4454|4453|4460|4459|4423|4421|77259
1700491500000|2023-11-20 14:45:00|4453|4452|4462|4461|4467|4466|4442|4441|111769
1700491800000|2023-11-20 14:50:00|4461|4460|4465|4464|4473|4472|4459|4458|86090
1700492100000|2023-11-20 14:55:00|4466|4465|4472|4471|4475|4474|4454|4453|89580
1700492400000|2023-11-20 15:00:00|4471|4470|4470|4469|4474|4473|4456|4455|94609
1700492700000|2023-11-20 15:05:00|4469|4468|4477|4476|4486|4485|4469|4468|64517
1700493000000|2023-11-20 15:10:00|4478|4477|4498|4497|4498|4497|4476|4475|51666
1700493300000|2023-11-20 15:15:00|4499|4496|4500|4499|4501|4500|4490|4488|71655
1700493600000|2023-11-20 15:20:00|4499|4498|4478|4477|4499|4499|4468|4467|52079
1700493900000|2023-11-20 15:25:00|4477|4476|4477|4476|4482|4481|4471|4470|29829
1700494200000|2023-11-20 15:30:00|4476|4475|4479|4478|4480|4479|4467|4466|27073
1700494500000|2023-11-20 15:35:00|4478|4477|4490|4489|4490|4489|4472|4471|31250
1700494800000|2023-11-20 15:40:00|4491|4490|4495|4494|4502|4501|4490|4488|32644
1700495100000|2023-11-20 15:45:00|4494|4493|4491|4490|4500|4499|4491|4490|44120
1700495400000|2023-11-20 15:50:00|4490|4489|4495|4494|4499|4498|4487|4486|23598
1700495700000|2023-11-20 15:55:00|4494|4493|4500|4499|4503|4502|4494|4493|71928
1700496000000|2023-11-20 16:00:00|4501|4500|4492|4491|4502|4501|4485|4483|46878
1700496300000|2023-11-20 16:05:00|4491|4490|4482|4481|4492|4490|4481|4480|92808
1700496600000|2023-11-20 16:10:00|4481|4480|4484|4483|4485|4484|4479|4478|39300
1700496900000|2023-11-20 16:15:00|4485|4482|4491|4490|4495|4494|4484|4482|25369
1700497200000|2023-11-20 16:20:00|4490|4489|4492|4491|4492|4491|4486|4485|41514
1700497500000|2023-11-20 16:25:00|4491|4490|4482|4481|4491|4490|4477|4476|31855
1700497800000|2023-11-20 16:30:00|4481|4480|4478|4477|4483|4482|4476|4475|27533
1700498100000|2023-11-20 16:35:00|4479|4478|4478|4477|4479|4478|4468|4467|64575
1700498400000|2023-11-20 16:40:00|4477|4476|4475|4474|4479|4478|4470|4469|29096
1700498700000|2023-11-20 16:45:00|4474|4473|4470|4469|4475|4473|4467|4466|34714
1700499000000|2023-11-20 16:50:00|4469|4468|4477|4476|4477|4476|4469|4468|30010
1700499300000|2023-11-20 16:55:00|4476|4475|4462|4461|4477|4476|4462|4461|23803
1700499600000|2023-11-20 17:00:00|4461|4460|4463|4462|4465|4464|4459|4458|24963
1700499900000|2023-11-20 17:05:00|4462|4461|4471|4469|4477|4476|4460|4459|50824
1700500200000|2023-11-20 17:10:00|4470|4470|4472|4471|4474|4472|4470|4468|12528
1700500500000|2023-11-20 17:15:00|4473|4472|4477|4476|4478|4477|4472|4471|15374
1700500800000|2023-11-20 17:20:00|4476|4475|4475|4474|4478|4477|4471|4470|40425
1700501100000|2023-11-20 17:25:00|4474|4473|4462|4461|4476|4475|4459|4458|55570
1700501400000|2023-11-20 17:30:00|4461|4460|4467|4466|4470|4469|4458|4457|34626
1700501700000|2023-11-20 17:35:00|4468|4467|4470|4469|4471|4470|4466|4465|10891
1700502000000|2023-11-20 17:40:00|4469|4468|4468|4467|4469|4469|4464|4463|17656
1700502300000|2023-11-20 17:45:00|4467|4466|4472|4471|4472|4471|4464|4463|19644
1700502600000|2023-11-20 17:50:00|4471|4470|4467|4466|4472|4471|4465|4464|17297
1700502900000|2023-11-20 17:55:00|4468|4467|4472|4471|4474|4473|4467|4466|12814
1700503200000|2023-11-20 18:00:00|4473|4472|4493|4492|4494|4493|4467|4466|93376
1700503500000|2023-11-20 18:05:00|4494|4491|4485|4484|4494|4492|4485|4484|43554
1700503800000|2023-11-20 18:10:00|4486|4485|4485|4484|4493|4491|4484|4483|11532
1700504100000|2023-11-20 18:15:00|4484|4483|4482|4481|4487|4486|4477|4476|30535
1700504400000|2023-11-20 18:20:00|4483|4482|4490|4489|4491|4490|4479|4478|9167
1700504700000|2023-11-20 18:25:00|4491|4490|4491|4490|4494|4493|4489|4488|15687
1700505000000|2023-11-20 18:30:00|4490|4489|4499|4497|4499|4497|4487|4486|43082
1700505300000|2023-11-20 18:35:00|4498|4496|4491|4490|4499|4496|4491|4490|14555
1700505600000|2023-11-20 18:40:00|4490|4489|4495|4494|4495|4494|4490|4489|8900
1700505900000|2023-11-20 18:45:00|4494|4493|4495|4494|4498|4497|4493|4492|9870
1700506200000|2023-11-20 18:50:00|4496|4495|4489|4488|4496|4495|4487|4486|11216
1700506500000|2023-11-20 18:55:00|4490|4489|4489|4488|4496|4495|4486|4485|8457
1700506800000|2023-11-20 19:00:00|4490|4489|4493|4492|4495|4494|4489|4488|10135
1700507100000|2023-11-20 19:05:00|4492|4491|4492|4491|4493|4492|4486|4485|15620
1700507400000|2023-11-20 19:10:00|4493|4492|4485|4484|4493|4492|4482|4481|12602
1700507700000|2023-11-20 19:15:00|4484|4483|4489|4488|4491|4490|4481|4480|12815
1700508000000|2023-11-20 19:20:00|4490|4489|4487|4486|4490|4489|4484|4483|12073
1700508300000|2023-11-20 19:25:00|4488|4487|4484|4483|4490|4489|4482|4481|10455
1700508600000|2023-11-20 19:30:00|4485|4484|4488|4487|4489|4488|4484|4483|9499
1700508900000|2023-11-20 19:35:00|4489|4488|4488|4487|4489|4488|4485|4484|5700
1700509200000|2023-11-20 19:40:00|4489|4488|4493|4492|4494|4493|4486|4485|13471
1700509500000|2023-11-20 19:45:00|4494|4493|4496|4495|4497|4496|4493|4492|20324
1700509800000|2023-11-20 19:50:00|4497|4496|4489|4488|4498|4497|4489|4488|25318
1700510100000|2023-11-20 19:55:00|4490|4489|4494|4493|4495|4494|4486|4485|57000
1700510400000|2023-11-20 20:00:00|4493|4492|4491|4490|4494|4493|4489|4488|26078
1700510700000|2023-11-20 20:05:00|4492|4491|4492|4491|4494|4493|4490|4489|16028
1700511000000|2023-11-20 20:10:00|4491|4490|4501|4500|4502|4500|4491|4490|44247
1700511300000|2023-11-20 20:15:00|4502|4501|4494|4493|4502|4501|4491|4490|32006
1700511600000|2023-11-20 20:20:00|4495|4494|4488|4487|4495|4494|4488|4487|34779
1700511900000|2023-11-20 20:25:00|4489|4486|4491|4490|4492|4491|4487|4486|31528
1700512200000|2023-11-20 20:30:00|4490|4489|4486|4485|4492|4491|4486|4485|22032
1700512500000|2023-11-20 20:35:00|4487|4485|4489|4487|4490|4488|4484|4482|1953
1700512800000|2023-11-20 20:40:00|4488|4486|4486|4484|4490|4488|4486|4484|1670
1700513100000|2023-11-20 20:45:00|4487|4485|4483|4481|4487|4485|4479|4477|3158
1700513400000|2023-11-20 20:50:00|4484|4482|4484|4482|4485|4483|4480|4478|4619
1700513700000|2023-11-20 20:55:00|4483|4481|4489|4487|4489|4487|4482|4480|7929
1700577000000|2023-11-21 14:30:00|4428|4427|4418|4417|4430|4427|4411|4410|244234
1700577300000|2023-11-21 14:35:00|4419|4418|4431|4430|4438|4437|4413|4411|113516
1700577600000|2023-11-21 14:40:00|4432|4431|4417|4415|4441|4440|4414|4412|99493
1700577900000|2023-11-21 14:45:00|4418|4416|4386|4385|4418|4416|4377|4376|117150
1700578200000|2023-11-21 14:50:00|4387|4386|4395|4394|4398|4396|4373|4372|96082
1700578500000|2023-11-21 14:55:00|4394|4393|4391|4390|4396|4395|4381|4380|86815
1700578800000|2023-11-21 15:00:00|4392|4391|4411|4410|4417|4416|4391|4391|80406
1700579100000|2023-11-21 15:05:00|4410|4409|4412|4411|4423|4422|4408|4406|51460
1700579400000|2023-11-21 15:10:00|4411|4410|4395|4394|4411|4410|4390|4389|47195
1700579700000|2023-11-21 15:15:00|4394|4393|4392|4391|4400|4399|4384|4383|31705
1700580000000|2023-11-21 15:20:00|4391|4390|4373|4372|4391|4390|4373|4372|32002
1700580300000|2023-11-21 15:25:00|4372|4371|4374|4373|4379|4378|4364|4363|32262
1700580600000|2023-11-21 15:30:00|4373|4372|4366|4364|4375|4374|4362|4361|29910
1700580900000|2023-11-21 15:35:00|4365|4365|4372|4371|4378|4377|4365|4365|59970
1700581200000|2023-11-21 15:40:00|4371|4370|4379|4378|4384|4383|4369|4367|20180
1700581500000|2023-11-21 15:45:00|4380|4379|4391|4390|4393|4392|4379|4378|48192
1700581800000|2023-11-21 15:50:00|4390|4389|4391|4390|4403|4402|4386|4385|47793
1700582100000|2023-11-21 15:55:00|4390|4389|4387|4386|4394|4393|4383|4382|25384
1700582400000|2023-11-21 16:00:00|4386|4385|4383|4382|4394|4393|4377|4376|26660
1700582700000|2023-11-21 16:05:00|4382|4381|4393|4392|4395|4394|4380|4378|30205
1700583000000|2023-11-21 16:10:00|4392|4391|4388|4387|4394|4392|4382|4381|30274
1700583300000|2023-11-21 16:15:00|4389|4388|4388|4387|4399|4398|4387|4386|22285
1700583600000|2023-11-21 16:20:00|4389|4388|4393|4392|4394|4393|4383|4382|21414
1700583900000|2023-11-21 16:25:00|4394|4393|4393|4392|4397|4396|4388|4387|17070
1700584200000|2023-11-21 16:30:00|4394|4391|4390|4389|4395|4394|4385|4384|24383
1700584500000|2023-11-21 16:35:00|4389|4388|4397|4396|4397|4396|4386|4385|12800
1700584800000|2023-11-21 16:40:00|4398|4397|4393|4392|4399|4398|4391|4390|15469
1700585100000|2023-11-21 16:45:00|4394|4393|4404|4403|4406|4405|4393|4392|38225
1700585400000|2023-11-21 16:50:00|4403|4402|4398|4397|4406|4404|4398|4397|34967
1700585700000|2023-11-21 16:55:00|4399|4398|4401|4400|4403|4402|4392|4391|20162
1700586000000|2023-11-21 17:00:00|4400|4399|4406|4405|4407|4406|4399|4398|21361
1700586300000|2023-11-21 17:05:00|4407|4404|4401|4400|4407|4404|4396|4395|14885
1700586600000|2023-11-21 17:10:00|4400|4399|4402|4401|4402|4401|4397|4396|8771
1700586900000|2023-11-21 17:15:00|4401|4400|4397|4396|4404|4403|4397|4396|32546
1700587200000|2023-11-21 17:20:00|4396|4395|4400|4399|4401|4400|4393|4392|22487
1700587500000|2023-11-21 17:25:00|4401|4400|4398|4397|4401|4400|4395|4394|13357
1700587800000|2023-11-21 17:30:00|4399|4398|4394|4393|4402|4401|4394|4393|30126
1700588100000|2023-11-21 17:35:00|4393|4392|4390|4389|4394|4393|4385|4384|24410
1700588400000|2023-11-21 17:40:00|4391|4390|4386|4385|4392|4391|4386|4385|74351
1700588700000|2023-11-21 17:45:00|4385|4384|4395|4394|4396|4395|4383|4382|21065
1700589000000|2023-11-21 17:50:00|4396|4395|4402|4401|4402|4401|4394|4393|20001
1700589300000|2023-11-21 17:55:00|4403|4402|4395|4394|4403|4402|4394|4393|10919
1700589600000|2023-11-21 18:00:00|4396|4395|4387|4386|4396|4395|4386|4385|30316
1700589900000|2023-11-21 18:05:00|4388|4387|4387|4386|4388|4387|4383|4382|18353
1700590200000|2023-11-21 18:10:00|4386|4385|4379|4378|4387|4386|4378|4377|16026
1700590500000|2023-11-21 18:15:00|4378|4377|4385|4384|4386|4384|4378|4377|16406
1700590800000|2023-11-21 18:20:00|4384|4383|4372|4371|4385|4384|4371|4370|24342
1700591100000|2023-11-21 18:25:00|4373|4370|4383|4382|4383|4382|4371|4370|15014
1700591400000|2023-11-21 18:30:00|4382|4381|4384|4383|4387|4386|4379|4378|14330
1700591700000|2023-11-21 18:35:00|4383|4382|4385|4384|4385|4384|4380|4379|11153
1700592000000|2023-11-21 18:40:00|4384|4383|4388|4387|4390|4389|4383|4382|16050
1700592300000|2023-11-21 18:45:00|4389|4388|4383|4382|4391|4390|4381|4380|8694
1700592600000|2023-11-21 18:50:00|4382|4381|4382|4381|4383|4382|4381|4380|10597
1700592900000|2023-11-21 18:55:00|4383|4382|4386|4385|4386|4385|4382|4381|7600
1700593200000|2023-11-21 19:00:00|4385|4384|4394|4393|4398|4397|4380|4379|23623
1700593500000|2023-11-21 19:05:00|4393|4392|4384|4383|4393|4392|4380|4379|14153
1700593800000|2023-11-21 19:10:00|4385|4384|4393|4392|4393|4392|4381|4379|17191
1700594100000|2023-11-21 19:15:00|4392|4391|4393|4392|4397|4396|4391|4390|16830
1700594400000|2023-11-21 19:20:00|4394|4393|4393|4392|4396|4395|4392|4391|8500
1700594700000|2023-11-21 19:25:00|4394|4393|4401|4400|4404|4403|4394|4393|22537
1700595000000|2023-11-21 19:30:00|4402|4401|4394|4393|4403|4402|4391|4389|12471
1700595300000|2023-11-21 19:35:00|4395|4394|4396|4395|4398|4397|4393|4392|6394
1700595600000|2023-11-21 19:40:00|4397|4396|4395|4394|4398|4397|4392|4391|8691
1700595900000|2023-11-21 19:45:00|4396|4395|4397|4396|4399|4398|4395|4393|9900
1700596200000|2023-11-21 19:50:00|4398|4395|4395|4394|4398|4396|4393|4392|11813
1700596500000|2023-11-21 19:55:00|4394|4393|4400|4399|4401|4400|4394|4393|12436
1700596800000|2023-11-21 20:00:00|4399|4398|4399|4398|4407|4406|4399|4397|36432
1700597100000|2023-11-21 20:05:00|4400|4399|4398|4397|4401|4400|4395|4394|30203
1700597400000|2023-11-21 20:10:00|4399|4398|4400|4399|4402|4401|4398|4397|12191
1700597700000|2023-11-21 20:15:00|4401|4400|4403|4402|4404|4403|4400|4399|16492
1700598000000|2023-11-21 20:20:00|4402|4401|4396|4395|4404|4403|4395|4394|17305
1700598300000|2023-11-21 20:25:00|4395|4394|4396|4395|4397|4396|4393|4392|17222
1700598600000|2023-11-21 20:30:00|4397|4396|4390|4389|4398|4397|4388|4387|32884
1700598900000|2023-11-21 20:35:00|4389|4388|4385|4384|4392|4391|4382|4381|48331
1700599200000|2023-11-21 20:40:00|4384|4383|4386|4385|4389|4388|4382|4381|29746
1700599500000|2023-11-21 20:45:00|4387|4386|4388|4387|4392|4391|4387|4386|17502
1700599800000|2023-11-21 20:50:00|4389|4388|4391|4390|4393|4392|4388|4387|40411
1700600100000|2023-11-21 20:55:00|4390|4389|4387|4386|4390|4389|4385|4384|95191
1700663400000|2023-11-22 14:30:00|4434|4433|4418|4417|4458|4457|4417|4415|176399
1700663700000|2023-11-22 14:35:00|4417|4416|4452|4451|4454|4452|4412|4410|168796
1700664000000|2023-11-22 14:40:00|4451|4450|4446|4445|4455|4454|4434|4433|92347
1700664300000|2023-11-22 14:45:00|4447|4446|4435|4434|4461|4459|4426|4424|88699
1700664600000|2023-11-22 14:50:00|4434|4433|4385|4383|4435|4434|4378|4377|92636
1700664900000|2023-11-22 14:55:00|4386|4384|4402|4401|4407|4406|4386|4384|63159
1700665200000|2023-11-22 15:00:00|4401|4400|4377|4376|4405|4403|4369|4368|122553
1700665500000|2023-11-22 15:05:00|4376|4375|4364|4363|4386|4385|4364|4363|65085
1700665800000|2023-11-22 15:10:00|4365|4364|4386|4385|4386|4385|4363|4362|93706
1700666100000|2023-11-22 15:15:00|4385|4384|4382|4381|4388|4387|4367|4366|63197
1700666400000|2023-11-22 15:20:00|4383|4382|4406|4405|4406|4405|4377|4376|64459
1700666700000|2023-11-22 15:25:00|4405|4404|4408|4407|4411|4410|4396|4395|46419
1700667000000|2023-11-22 15:30:00|4407|4406|4407|4406|4415|4413|4405|4404|62807
1700667300000|2023-11-22 15:35:00|4408|4407|4413|4412|4426|4425|4408|4407|71068
1700667600000|2023-11-22 15:40:00|4414|4413|4414|4413|4421|4420|4409|4408|35221
1700667900000|2023-11-22 15:45:00|4415|4414|4413|4412|4416|4415|4407|4406|42804
1700668200000|2023-11-22 15:50:00|4412|4411|4405|4404|4420|4419|4398|4397|40349
1700668500000|2023-11-22 15:55:00|4406|4405|4403|4402|4411|4410|4403|4402|26227
1700668800000|2023-11-22 16:00:00|4402|4401|4415|4414|4415|4414|4401|4400|20168
1700669100000|2023-11-22 16:05:00|4414|4413|4416|4415|4419|4418|4410|4409|12224
1700669400000|2023-11-22 16:10:00|4415|4414|4420|4419|4424|4423|4415|4414|21085
1700669700000|2023-11-22 16:15:00|4421|4418|4419|4418|4424|4423|4412|4411|15774
1700670000000|2023-11-22 16:20:00|4420|4419|4427|4426|4429|4428|4419|4418|15391
1700670300000|2023-11-22 16:25:00|4426|4425|4423|4422|4429|4428|4419|4418|15641
1700670600000|2023-11-22 16:30:00|4424|4423|4427|4426|4429|4428|4423|4422|19370
1700670900000|2023-11-22 16:35:00|4426|4425|4426|4425|4429|4428|4424|4423|9600
1700671200000|2023-11-22 16:40:00|4425|4424|4431|4430|4431|4430|4424|4423|18675
1700671500000|2023-11-22 16:45:00|4432|4431|4429|4428|4433|4432|4427|4426|20408
1700671800000|2023-11-22 16:50:00|4430|4429|4428|4427|4432|4431|4424|4423|16943
1700672100000|2023-11-22 16:55:00|4429|4428|4438|4437|4440|4439|4428|4427|10068
1700672400000|2023-11-22 17:00:00|4439|4438|4435|4434|4440|4439|4432|4431|12503
1700672700000|2023-11-22 17:05:00|4436|4435|4436|4435|4440|4439|4436|4435|5206
1700673000000|2023-11-22 17:10:00|4437|4436|4431|4430|4440|4439|4431|4430|17485
1700673300000|2023-11-22 17:15:00|4430|4429|4438|4437|4440|4439|4430|4428|23577
1700673600000|2023-11-22 17:20:00|4439|4438|4437|4436|4440|4439|4436|4435|11432
1700673900000|2023-11-22 17:25:00|4438|4437|4434|4433|4440|4439|4432|4431|18476
1700674200000|2023-11-22 17:30:00|4433|4432|4435|4434|4436|4435|4424|4423|17331
1700674500000|2023-11-22 17:35:00|4434|4433|4435|4434|4436|4435|4431|4430|10736
1700674800000|2023-11-22 17:40:00|4434|4433|4434|4433|4437|4436|4433|4432|5292
1700675100000|2023-11-22 17:45:00|4433|4432|4427|4426|4436|4435|4426|4425|10581
1700675400000|2023-11-22 17:50:00|4428|4427|4427|4426|4431|4430|4427|4426|9500
1700675700000|2023-11-22 17:55:00|4426|4425|4428|4427|4430|4429|4425|4424|10109
1700676000000|2023-11-22 18:00:00|4429|4428|4424|4423|4432|4431|4424|4423|17000
1700676300000|2023-11-22 18:05:00|4425|4424|4423|4422|4431|4430|4423|4422|6484
1700676600000|2023-11-22 18:10:00|4424|4423|4430|4429|4434|4432|4424|4423|9117
1700676900000|2023-11-22 18:15:00|4431|4430|4431|4430|4432|4431|4427|4426|29866
1700677200000|2023-11-22 18:20:00|4432|4431|4434|4433|4436|4435|4431|4430|21455
1700677500000|2023-11-22 18:25:00|4435|4434|4437|4436|4439|4438|4433|4432|12756
1700677800000|2023-11-22 18:30:00|4438|4437|4437|4436|4442|4441|4436|4435|16512
1700678100000|2023-11-22 18:35:00|4436|4435|4438|4437|4439|4438|4435|4434|16271
1700678400000|2023-11-22 18:40:00|4437|4436|4433|4432|4441|4440|4432|4431|7914
1700678700000|2023-11-22 18:45:00|4432|4431|4432|4431|4436|4435|4430|4429|10603
1700679000000|2023-11-22 18:50:00|4431|4430|4434|4433|4435|4434|4431|4430|10202
1700679300000|2023-11-22 18:55:00|4435|4434|4433|4431|4437|4436|4432|4430|23998
1700679600000|2023-11-22 19:00:00|4434|4432|4439|4438|4440|4439|4434|4431|16739
1700679900000|2023-11-22 19:05:00|4440|4439|4446|4445|4446|4445|4440|4439|10300
1700680200000|2023-11-22 19:10:00|4447|4446|4437|4436|4447|4446|4436|4435|17266
1700680500000|2023-11-22 19:15:00|4438|4435|4436|4435|4442|4441|4436|4435|10020
1700680800000|2023-11-22 19:20:00|4435|4434|4432|4431|4437|4435|4431|4430|11809
1700681100000|2023-11-22 19:25:00|4433|4432|4431|4430|4434|4433|4431|4430|13066
1700681400000|2023-11-22 19:30:00|4430|4429|4417|4416|4431|4430|4417|4416|31466
1700681700000|2023-11-22 19:35:00|4418|4417|4404|4403|4419|4418|4401|4400|37829
1700682000000|2023-11-22 19:40:00|4403|4402|4414|4413|4414|4413|4401|4400|25559
1700682300000|2023-11-22 19:45:00|4415|4414|4412|4411|4416|4415|4411|4410|15549
1700682600000|2023-11-22 19:50:00|4413|4412|4423|4422|4425|4424|4413|4412|58724
1700682900000|2023-11-22 19:55:00|4422|4421|4426|4425|4427|4426|4422|4421|37083
1700683200000|2023-11-22 20:00:00|4425|4424|4431|4430|4431|4430|4425|4424|38099
1700683500000|2023-11-22 20:05:00|4430|4429|4429|4428|4431|4430|4427|4426|45316
1700683800000|2023-11-22 20:10:00|4428|4427|4428|4427|4430|4429|4424|4423|13606
1700684100000|2023-11-22 20:15:00|4429|4428|4433|4432|4433|4432|4429|4428|13744
1700684400000|2023-11-22 20:20:00|4432|4431|4431|4430|4433|4432|4427|4426|36635
1700684700000|2023-11-22 20:25:00|4430|4429|4435|4434|4435|4434|4428|4427|14437
1700685000000|2023-11-22 20:30:00|4434|4433|4436|4434|4437|4435|4432|4431|19620
1700685300000|2023-11-22 20:35:00|4435|4435|4435|4434|4437|4436|4433|4432|26363
1700685600000|2023-11-22 20:40:00|4434|4433|4427|4426|4435|4434|4427|4426|13670
1700685900000|2023-11-22 20:45:00|4426|4425|4429|4428|4432|4431|4425|4424|29862
1700686200000|2023-11-22 20:50:00|4430|4429|4431|4430|4433|4432|4429|4428|47553
1700686500000|2023-11-22 20:55:00|4432|4431|4432|4431|4436|4435|4431|4430|50717
1700836200000|2023-11-24 14:30:00|4420|4419|4443|4442|4460|4459|4420|4419|105313
1700836500000|2023-11-24 14:35:00|4442|4441|4430|4429|4443|4441|4417|4416|110947
1700836800000|2023-11-24 14:40:00|4429|4428|4447|4446|4456|4454|4426|4424|48870
1700837100000|2023-11-24 14:45:00|4448|4447|4450|4449|4452|4451|4430|4429|48344
1700837400000|2023-11-24 14:50:00|4451|4448|4461|4459|4468|4467|4450|4448|35904
1700837700000|2023-11-24 14:55:00|4462|4460|4462|4460|4473|4471|4457|4456|24485
1700838000000|2023-11-24 15:00:00|4463|4461|4483|4482|4488|4486|4462|4460|48397
1700838300000|2023-11-24 15:05:00|4484|4483|4485|4484|4496|4495|4483|4482|45131
1700838600000|2023-11-24 15:10:00|4486|4485|4503|4502|4507|4506|4485|4484|96367
1700838900000|2023-11-24 15:15:00|4502|4501|4500|4499|4506|4505|4496|4495|34548
1700839200000|2023-11-24 15:20:00|4501|4500|4496|4495|4505|4504|4491|4490|43049
1700839500000|2023-11-24 15:25:00|4497|4496|4492|4491|4497|4496|4491|4490|32628
1700839800000|2023-11-24 15:30:00|4493|4490|4495|4494|4497|4496|4489|4488|22850
1700840100000|2023-11-24 15:35:00|4496|4493|4503|4502|4505|4503|4495|4493|31036
1700840400000|2023-11-24 15:40:00|4502|4501|4505|4504|4509|4508|4500|4499|25602
1700840700000|2023-11-24 15:45:00|4504|4503|4498|4497|4506|4505|4492|4491|31824
1700841000000|2023-11-24 15:50:00|4497|4496|4487|4486|4497|4497|4477|4476|36499
1700841300000|2023-11-24 15:55:00|4486|4485|4497|4496|4499|4498|4485|4484|29438
1700841600000|2023-11-24 16:00:00|4498|4497|4508|4507|4509|4508|4498|4497|21254
1700841900000|2023-11-24 16:05:00|4507|4506|4509|4507|4511|4510|4503|4502|35819
1700842200000|2023-11-24 16:10:00|4508|4506|4508|4507|4513|4512|4507|4506|28801
1700842500000|2023-11-24 16:15:00|4507|4506|4508|4507|4512|4511|4506|4505|12819
1700842800000|2023-11-24 16:20:00|4509|4508|4503|4502|4511|4510|4499|4498|17884
1700843100000|2023-11-24 16:25:00|4504|4503|4500|4499|4504|4503|4495|4494|8000
1700843400000|2023-11-24 16:30:00|4499|4498|4498|4497|4502|4501|4497|4496|8900
1700843700000|2023-11-24 16:35:00|4497|4496|4502|4501|4505|4503|4495|4494|8170
1700844000000|2023-11-24 16:40:00|4503|4502|4502|4501|4509|4507|4499|4498|21275
1700844300000|2023-11-24 16:45:00|4503|4502|4497|4496|4506|4505|4496|4495|14308
1700844600000|2023-11-24 16:50:00|4498|4497|4499|4498|4502|4501|4497|4496|16204
1700844900000|2023-11-24 16:55:00|4498|4497|4493|4492|4500|4499|4491|4489|13412
1700845200000|2023-11-24 17:00:00|4492|4491|4495|4494|4498|4497|4488|4487|19190
1700845500000|2023-11-24 17:05:00|4494|4493|4498|4497|4500|4498|4492|4491|16264
1700845800000|2023-11-24 17:10:00|4497|4496|4496|4495|4498|4497|4495|4494|18099
1700846100000|2023-11-24 17:15:00|4495|4494|4496|4495|4497|4496|4492|4491|23486
1700846400000|2023-11-24 17:20:00|4497|4496|4495|4494|4498|4496|4490|4489|10708
1700846700000|2023-11-24 17:25:00|4496|4495|4495|4494|4503|4502|4494|4493|33737
1700847000000|2023-11-24 17:30:00|4494|4493|4493|4492|4496|4495|4488|4487|16833
1700847300000|2023-11-24 17:35:00|4494|4493|4496|4495|4499|4498|4492|4491|16238
1700847600000|2023-11-24 17:40:00|4495|4494|4484|4483|4497|4496|4484|4483|14520
1700847900000|2023-11-24 17:45:00|4483|4482|4484|4483|4487|4486|4480|4479|49208
1700848200000|2023-11-24 17:50:00|4483|4482|4482|4481|4489|4488|4482|4481|52077
1700848500000|2023-11-24 17:55:00|4483|4482|4490|4489|4491|4489|4483|4482|85840
1700848800000|2023-11-24 18:00:00|||||||||248466
1701095400000|2023-11-27 14:30:00|4467|4462|4450|4448|4474|4472|4438|4437|144596
1701095700000|2023-11-27 14:35:00|4449|4447|4456|4455|4456|4455|4431|4429|120393
1701096000000|2023-11-27 14:40:00|4455|4454|4434|4433|4461|4459|4429|4428|48970
1701096300000|2023-11-27 14:45:00|4435|4432|4470|4469|4474|4473|4428|4427|57893
1701096600000|2023-11-27 14:50:00|4469|4468|4487|4486|4488|4487|4468|4467|43390
1701096900000|2023-11-27 14:55:00|4488|4487|4490|4489|4492|4491|4477|4476|26936
1701097200000|2023-11-27 15:00:00|4491|4490|4512|4511|4516|4515|4490|4488|90695
1701097500000|2023-11-27 15:05:00|4511|4510|4544|4543|4544|4543|4507|4506|64162
1701097800000|2023-11-27 15:10:00|4545|4544|4547|4545|4552|4551|4538|4537|77495
1701098100000|2023-11-27 15:15:00|4546|4544|4538|4537|4549|4548|4537|4536|44657
1701098400000|2023-11-27 15:20:00|4539|4538|4528|4527|4548|4547|4523|4522|63886
1701098700000|2023-11-27 15:25:00|4527|4526|4534|4533|4537|4536|4526|4525|25058
1701099000000|2023-11-27 15:30:00|4535|4534|4552|4551|4554|4553|4533|4532|35961
1701099300000|2023-11-27 15:35:00|4551|4550|4557|4556|4560|4558|4549|4547|41736
1701099600000|2023-11-27 15:40:00|4556|4555|4560|4559|4567|4566|4556|4555|83342
1701099900000|2023-11-27 15:45:00|4559|4558|4549|4548|4559|4558|4542|4541|53923
1701100200000|2023-11-27 15:50:00|4548|4547|4545|4544|4552|4551|4544|4543|26303
1701100500000|2023-11-27 15:55:00|4546|4545|4537|4536|4547|4546|4537|4536|23673
1701100800000|2023-11-27 16:00:00|4536|4535|4529|4528|4536|4535|4526|4525|35178
1701101100000|2023-11-27 16:05:00|4530|4529|4524|4523|4531|4530|4518|4517|65650
1701101400000|2023-11-27 16:10:00|4525|4524|4518|4517|4525|4524|4513|4512|37198
1701101700000|2023-11-27 16:15:00|4517|4516|4522|4521|4522|4521|4515|4514|9960
1701102000000|2023-11-27 16:20:00|4523|4522|4527|4526|4530|4529|4522|4521|21205
1701102300000|2023-11-27 16:25:00|4526|4525|4526|4525|4528|4527|4524|4523|23433
1701102600000|2023-11-27 16:30:00|4525|4524|4525|4524|4529|4528|4520|4519|26296
1701102900000|2023-11-27 16:35:00|4526|4525|4534|4533|4535|4534|4526|4525|45311
1701103200000|2023-11-27 16:40:00|4535|4534|4541|4540|4542|4541|4531|4530|23921
1701103500000|2023-11-27 16:45:00|4540|4539|4548|4547|4548|4547|4540|4539|29795
1701103800000|2023-11-27 16:50:00|4549|4548|4544|4543|4549|4548|4543|4542|29981
1701104100000|2023-11-27 16:55:00|4543|4542|4544|4543|4549|4548|4540|4539|34543
1701104400000|2023-11-27 17:00:00|4543|4542|4553|4552|4554|4553|4536|4535|47957
1701104700000|2023-11-27 17:05:00|4554|4553|4557|4556|4559|4558|4547|4545|22609
1701105000000|2023-11-27 17:10:00|4556|4555|4553|4552|4559|4558|4553|4552|134306
1701105300000|2023-11-27 17:15:00|4552|4551|4554|4553|4555|4554|4551|4550|25335
1701105600000|2023-11-27 17:20:00|4553|4552|4554|4553|4554|4553|4547|4546|24165
1701105900000|2023-11-27 17:25:00|4553|4552|4551|4550|4553|4552|4547|4545|16097
1701106200000|2023-11-27 17:30:00|4552|4551|4558|4557|4558|4557|4551|4550|13751
1701106500000|2023-11-27 17:35:00|4559|4558|4557|4556|4561|4560|4556|4555|17300
1701106800000|2023-11-27 17:40:00|4558|4557|4560|4559|4564|4563|4557|4556|19616
1701107100000|2023-11-27 17:45:00|4559|4558|4553|4552|4559|4558|4553|4552|10928
1701107400000|2023-11-27 17:50:00|4552|4551|4547|4546|4552|4551|4545|4544|24765
1701107700000|2023-11-27 17:55:00|4546|4545|4549|4548|4550|4549|4546|4545|4554
1701108000000|2023-11-27 18:00:00|4548|4547|4554|4553|4555|4554|4546|4545|16161
1701108300000|2023-11-27 18:05:00|4555|4554|4553|4552|4559|4558|4552|4551|9107
1701108600000|2023-11-27 18:10:00|4552|4551|4562|4561|4562|4561|4552|4551|41810
1701108900000|2023-11-27 18:15:00|4561|4560|4554|4553|4563|4562|4554|4553|69317
1701109200000|2023-11-27 18:20:00|4553|4552|4548|4547|4554|4553|4547|4546|19485
1701109500000|2023-11-27 18:25:00|4547|4546|4549|4548|4549|4548|4546|4544|15900
1701109800000|2023-11-27 18:30:00|4548|4547|4548|4547|4551|4550|4546|4545|9956
1701110100000|2023-11-27 18:35:00|4547|4546|4548|4547|4552|4551|4547|4546|29835
1701110400000|2023-11-27 18:40:00|4547|4546|4537|4536|4548|4546|4533|4532|94840
1701110700000|2023-11-27 18:45:00|4538|4537|4541|4540|4544|4542|4537|4536|32900
1701111000000|2023-11-27 18:50:00|4540|4539|4539|4538|4542|4540|4538|4537|8435
1701111300000|2023-11-27 18:55:00|4540|4539|4538|4537|4540|4539|4534|4533|12999
1701111600000|2023-11-27 19:00:00|4537|4536|4550|4549|4551|4550|4537|4536|40539
1701111900000|2023-11-27 19:05:00|4549|4548|4550|4549|4550|4549|4545|4544|12864
1701112200000|2023-11-27 19:10:00|4551|4550|4557|4556|4558|4557|4551|4550|48165
1701112500000|2023-11-27 19:15:00|4558|4557|4547|4546|4558|4557|4547|4546|11356
1701112800000|2023-11-27 19:20:00|4546|4545|4554|4553|4554|4553|4544|4543|15500
1701113100000|2023-11-27 19:25:00|4555|4554|4556|4555|4556|4555|4551|4550|25032
1701113400000|2023-11-27 19:30:00|4555|4554|4554|4553|4555|4554|4551|4550|13846
1701113700000|2023-11-27 19:35:00|4553|4552|4546|4545|4556|4555|4546|4545|11100
1701114000000|2023-11-27 19:40:00|4545|4544|4537|4536|4546|4545|4531|4530|28990
1701114300000|2023-11-27 19:45:00|4538|4537|4534|4532|4540|4539|4532|4531|10854
1701114600000|2023-11-27 19:50:00|4533|4533|4537|4536|4538|4537|4533|4532|20330
1701114900000|2023-11-27 19:55:00|4538|4537|4544|4543|4544|4543|4536|4535|11286
1701115200000|2023-11-27 20:00:00|4543|4542|4543|4542|4545|4544|4542|4541|10350
1701115500000|2023-11-27 20:05:00|4542|4541|4554|4552|4554|4553|4542|4541|11549
1701115800000|2023-11-27 20:10:00|4553|4553|4549|4548|4555|4554|4549|4548|10061
1701116100000|2023-11-27 20:15:00|4548|4547|4552|4551|4554|4553|4546|4545|18271
1701116400000|2023-11-27 20:20:00|4553|4552|4560|4559|4560|4559|4552|4551|12293
1701116700000|2023-11-27 20:25:00|4559|4558|4560|4559|4562|4561|4557|4556|22312
1701117000000|2023-11-27 20:30:00|4559|4558|4559|4558|4562|4561|4554|4553|70649
1701117300000|2023-11-27 20:35:00|4558|4557|4563|4562|4564|4563|4556|4555|46898
1701117600000|2023-11-27 20:40:00|4564|4563|4558|4557|4564|4563|4555|4554|45257
1701117900000|2023-11-27 20:45:00|4557|4556|4550|4548|4557|4556|4549|4548|24668
1701118200000|2023-11-27 20:50:00|4549|4549|4548|4547|4553|4552|4547|4546|46532
1701118500000|2023-11-27 20:55:00|4547|4546|4545|4544|4549|4547|4544|4542|90011
1701181800000|2023-11-28 14:30:00|4540|4540|4564|4562|4569|4567|4527|4526|165630
1701182100000|2023-11-28 14:35:00|4565|4563|4565|4563|4578|4577|4552|4551|95686
1701182400000|2023-11-28 14:40:00|4564|4564|4514|4513|4566|4565|4514|4513|115377
1701182700000|2023-11-28 14:45:00|4515|4514|4537|4535|4544|4543|4514|4513|102958
1701183000000|2023-11-28 14:50:00|4536|4534|4507|4506|4543|4542|4507|4505|73768
1701183300000|2023-11-28 14:55:00|4506|4505|4524|4523|4526|4525|4499|4498|95592
1701183600000|2023-11-28 15:00:00|4525|4524|4546|4545|4548|4546|4522|4521|35583
1701183900000|2023-11-28 15:05:00|4547|4544|4559|4557|4561|4559|4547|4544|39263
1701184200000|2023-11-28 15:10:00|4558|4558|4557|4556|4561|4560|4548|4547|30574
1701184500000|2023-11-28 15:15:00|4558|4557|4571|4570|4571|4570|4558|4557|29511
1701184800000|2023-11-28 15:20:00|4570|4569|4557|4556|4573|4571|4549|4548|22584
1701185100000|2023-11-28 15:25:00|4558|4557|4556|4555|4570|4568|4555|4554|36416
1701185400000|2023-11-28 15:30:00|4555|4554|4561|4560|4565|4564|4551|4550|43550
1701185700000|2023-11-28 15:35:00|4562|4561|4577|4576|4579|4578|4555|4554|53517
1701186000000|2023-11-28 15:40:00|4578|4577|4607|4606|4609|4607|4578|4577|185850
1701186300000|2023-11-28 15:45:00|4606|4605|4596|4595|4612|4610|4596|4595|83591
1701186600000|2023-11-28 15:50:00|4595|4594|4614|4613|4619|4618|4595|4594|90205
1701186900000|2023-11-28 15:55:00|4615|4614|4619|4618|4625|4624|4607|4606|78281
1701187200000|2023-11-28 16:00:00|4620|4619|4626|4625|4627|4626|4620|4619|36993
1701187500000|2023-11-28 16:05:00|4625|4624|4619|4618|4629|4628|4619|4618|43805
1701187800000|2023-11-28 16:10:00|4618|4617|4614|4613|4619|4618|4606|4605|33503
1701188100000|2023-11-28 16:15:00|4615|4614|4619|4618|4620|4619|4613|4612|24126
1701188400000|2023-11-28 16:20:00|4618|4617|4627|4626|4628|4627|4615|4614|58685
1701188700000|2023-11-28 16:25:00|4626|4625|4617|4616|4627|4626|4613|4612|46912
1701189000000|2023-11-28 16:30:00|4616|4615|4626|4625|4629|4628|4616|4615|37763
1701189300000|2023-11-28 16:35:00|4625|4624|4638|4637|4639|4638|4625|4624|70795
1701189600000|2023-11-28 16:40:00|4639|4638|4646|4645|4647|4646|4638|4637|103138
1701189900000|2023-11-28 16:45:00|4647|4646|4644|4643|4652|4651|4638|4637|90601
1701190200000|2023-11-28 16:50:00|4645|4644|4641|4640|4647|4645|4639|4638|41982
1701190500000|2023-11-28 16:55:00|4640|4639|4643|4642|4644|4643|4637|4636|34628
1701190800000|2023-11-28 17:00:00|4644|4643|4641|4640|4645|4644|4641|4640|18236
1701191100000|2023-11-28 17:05:00|4640|4639|4628|4627|4641|4640|4627|4626|41263
1701191400000|2023-11-28 17:10:00|4629|4628|4639|4638|4642|4641|4627|4626|19181
1701191700000|2023-11-28 17:15:00|4640|4639|4640|4639|4644|4643|4639|4637|16956
1701192000000|2023-11-28 17:20:00|4641|4640|4646|4645|4646|4645|4638|4636|47017
1701192300000|2023-11-28 17:25:00|4645|4644|4643|4642|4646|4645|4641|4640|19215
1701192600000|2023-11-28 17:30:00|4642|4641|4632|4631|4644|4643|4630|4629|33559
1701192900000|2023-11-28 17:35:00|4633|4632|4644|4643|4646|4645|4632|4630|17338
1701193200000|2023-11-28 17:40:00|4643|4642|4644|4643|4649|4648|4642|4641|12700
1701193500000|2023-11-28 17:45:00|4643|4642|4634|4633|4644|4643|4633|4632|23203
1701193800000|2023-11-28 17:50:00|4633|4632|4650|4649|4650|4649|4627|4626|85976
1701194100000|2023-11-28 17:55:00|4649|4648|4646|4645|4655|4654|4645|4643|45587
1701194400000|2023-11-28 18:00:00|4647|4646|4633|4632|4647|4646|4624|4623|91843
1701194700000|2023-11-28 18:05:00|4632|4631|4630|4629|4638|4637|4627|4625|107249
1701195000000|2023-11-28 18:10:00|4629|4628|4617|4616|4631|4630|4615|4614|60530
1701195300000|2023-11-28 18:15:00|4618|4617|4627|4626|4628|4627|4612|4611|27481
1701195600000|2023-11-28 18:20:00|4626|4625|4624|4623|4633|4632|4622|4621|18231
1701195900000|2023-11-28 18:25:00|4623|4622|4627|4626|4628|4627|4620|4619|14968
1701196200000|2023-11-28 18:30:00|4626|4625|4624|4623|4627|4626|4621|4620|8608
1701196500000|2023-11-28 18:35:00|4625|4624|4627|4626|4629|4628|4623|4622|13746
1701196800000|2023-11-28 18:40:00|4628|4627|4634|4633|4638|4637|4627|4627|46071
1701197100000|2023-11-28 18:45:00|4635|4634|4639|4638|4644|4642|4634|4633|36747
1701197400000|2023-11-28 18:50:00|4640|4639|4641|4640|4645|4643|4639|4638|9251
1701197700000|2023-11-28 18:55:00|4640|4639|4642|4641|4644|4643|4638|4637|10724
1701198000000|2023-11-28 19:00:00|4643|4642|4648|4647|4650|4649|4642|4641|13829
1701198300000|2023-11-28 19:05:00|4649|4648|4644|4643|4650|4649|4642|4641|21396
1701198600000|2023-11-28 19:10:00|4643|4642|4646|4645|4650|4649|4642|4641|9831
1701198900000|2023-11-28 19:15:00|4647|4646|4649|4648|4651|4650|4647|4646|17345
1701199200000|2023-11-28 19:20:00|4650|4649|4647|4645|4653|4652|4644|4643|25017
1701199500000|2023-11-28 19:25:00|4646|4646|4649|4648|4650|4649|4645|4644|6203
1701199800000|2023-11-28 19:30:00|4650|4649|4647|4646|4652|4650|4643|4642|16166
1701200100000|2023-11-28 19:35:00|4648|4647|4658|4656|4658|4656|4646|4645|16326
1701200400000|2023-11-28 19:40:00|4657|4657|4658|4657|4662|4661|4656|4655|32994
1701200700000|2023-11-28 19:45:00|4659|4658|4658|4657|4660|4659|4653|4651|26002
1701201000000|2023-11-28 19:50:00|4657|4656|4657|4656|4658|4657|4654|4653|20570
1701201300000|2023-11-28 19:55:00|4658|4657|4658|4657|4659|4658|4651|4650|21726
1701201600000|2023-11-28 20:00:00|4659|4658|4666|4665|4666|4665|4656|4655|41547
1701201900000|2023-11-28 20:05:00|4667|4666|4661|4660|4667|4666|4659|4658|27700
1701202200000|2023-11-28 20:10:00|4662|4661|4666|4665|4666|4665|4661|4660|28240
1701202500000|2023-11-28 20:15:00|4665|4664|4669|4668|4670|4669|4663|4662|38720
1701202800000|2023-11-28 20:20:00|4668|4667|4658|4657|4668|4667|4655|4654|55735
1701203100000|2023-11-28 20:25:00|4657|4656|4658|4657|4663|4662|4655|4654|38636
1701203400000|2023-11-28 20:30:00|4657|4656|4662|4661|4662|4661|4655|4654|57991
1701203700000|2023-11-28 20:35:00|4663|4661|4667|4665|4670|4668|4662|4660|4220
1701204000000|2023-11-28 20:40:00|4666|4664|4671|4669|4672|4670|4664|4662|3728
1701204300000|2023-11-28 20:45:00|4672|4670|4674|4672|4675|4673|4670|4668|6565
1701204600000|2023-11-28 20:50:00|4673|4671|4672|4670|4678|4676|4669|4667|8052
1701204900000|2023-11-28 20:55:00|4673|4671|4670|4668|4676|4674|4670|4668|9950
1701268200000|2023-11-29 14:30:00|4724|4722|4766|4763|4766|4765|4716|4714|175562
1701268500000|2023-11-29 14:35:00|4768|4764|4767|4766|4770|4769|4743|4741|177263
1701268800000|2023-11-29 14:40:00|4768|4767|4762|4761|4785|4784|4757|4756|106911
1701269100000|2023-11-29 14:45:00|4763|4762|4775|4774|4777|4776|4761|4760|62897
1701269400000|2023-11-29 14:50:00|4776|4775|4794|4793|4799|4798|4771|4770|95549
1701269700000|2023-11-29 14:55:00|4793|4792|4794|4793|4800|4799|4789|4788|77571
1701270000000|2023-11-29 15:00:00|4795|4794|4797|4796|4802|4801|4789|4788|68879
1701270300000|2023-11-29 15:05:00|4798|4797|4764|4763|4801|4800|4763|4761|129696
1701270600000|2023-11-29 15:10:00|4763|4762|4758|4757|4770|4769|4751|4750|123910
1701270900000|2023-11-29 15:15:00|4757|4756|4740|4739|4762|4761|4738|4737|69948
1701271200000|2023-11-29 15:20:00|4739|4738|4727|4726|4750|4748|4725|4723|93314
1701271500000|2023-11-29 15:25:00|4728|4727|4749|4747|4749|4748|4726|4725|40215
1701271800000|2023-11-29 15:30:00|4750|4748|4752|4751|4760|4759|4746|4745|50741
1701272100000|2023-11-29 15:35:00|4753|4752|4753|4751|4756|4755|4742|4741|32350
1701272400000|2023-11-29 15:40:00|4752|4752|4738|4737|4752|4752|4730|4729|35776
1701272700000|2023-11-29 15:45:00|4737|4736|4733|4732|4737|4736|4728|4727|55558
1701273000000|2023-11-29 15:50:00|4734|4733|4756|4755|4757|4755|4732|4731|47883
1701273300000|2023-11-29 15:55:00|4755|4754|4752|4751|4763|4762|4750|4749|35154
1701273600000|2023-11-29 16:00:00|4751|4750|4764|4763|4770|4769|4750|4749|46540
1701273900000|2023-11-29 16:05:00|4765|4764|4750|4749|4765|4764|4748|4747|58320
1701274200000|2023-11-29 16:10:00|4749|4748|4717|4716|4749|4748|4717|4716|130909
1701274500000|2023-11-29 16:15:00|4718|4717|4708|4707|4720|4719|4701|4700|183389
1701274800000|2023-11-29 16:20:00|4707|4706|4706|4705|4714|4713|4701|4700|53408
1701275100000|2023-11-29 16:25:00|4707|4706|4689|4688|4710|4709|4687|4686|131112
1701275400000|2023-11-29 16:30:00|4688|4687|4692|4691|4695|4694|4679|4678|113040
1701275700000|2023-11-29 16:35:00|4693|4692|4706|4705|4709|4708|4690|4688|54525
1701276000000|2023-11-29 16:40:00|4707|4706|4720|4719|4722|4720|4704|4703|35088
1701276300000|2023-11-29 16:45:00|4721|4720|4719|4718|4725|4724|4718|4717|35274
1701276600000|2023-11-29 16:50:00|4718|4717|4729|4727|4729|4727|4711|4710|22840
1701276900000|2023-11-29 16:55:00|4728|4728|4728|4727|4731|4730|4723|4722|11767
1701277200000|2023-11-29 17:00:00|4729|4728|4716|4715|4730|4729|4716|4715|91574
1701277500000|2023-11-29 17:05:00|4717|4716|4728|4727|4732|4731|4714|4713|30408
1701277800000|2023-11-29 17:10:00|4727|4726|4725|4724|4732|4731|4724|4723|38764
1701278100000|2023-11-29 17:15:00|4726|4723|4724|4723|4727|4726|4722|4721|36182
1701278400000|2023-11-29 17:20:00|4723|4722|4725|4724|4729|4728|4721|4720|35731
1701278700000|2023-11-29 17:25:00|4724|4723|4723|4722|4726|4725|4721|4720|43490
1701279000000|2023-11-29 17:30:00|4722|4721|4723|4722|4725|4724|4720|4719|23134
1701279300000|2023-11-29 17:35:00|4722|4721|4726|4725|4726|4725|4720|4719|24100
1701279600000|2023-11-29 17:40:00|4725|4724|4730|4729|4732|4730|4722|4721|14090
1701279900000|2023-11-29 17:45:00|4729|4728|4740|4739|4741|4740|4727|4726|17186
1701280200000|2023-11-29 17:50:00|4739|4738|4743|4742|4746|4745|4737|4736|76968
1701280500000|2023-11-29 17:55:00|4744|4743|4744|4743|4748|4747|4742|4741|73335
1701280800000|2023-11-29 18:00:00|4745|4744|4735|4734|4746|4745|4735|4734|41002
1701281100000|2023-11-29 18:05:00|4734|4733|4734|4733|4739|4738|4729|4728|16720
1701281400000|2023-11-29 18:10:00|4735|4734|4729|4727|4735|4734|4726|4725|47981
1701281700000|2023-11-29 18:15:00|4728|4728|4726|4725|4729|4728|4725|4724|29002
1701282000000|2023-11-29 18:20:00|4725|4724|4727|4726|4729|4728|4724|4723|22902
1701282300000|2023-11-29 18:25:00|4726|4725|4730|4729|4732|4731|4725|4724|23449
1701282600000|2023-11-29 18:30:00|4729|4728|4713|4712|4731|4730|4708|4706|65428
1701282900000|2023-11-29 18:35:00|4714|4713|4724|4723|4724|4723|4712|4711|39344
1701283200000|2023-11-29 18:40:00|4723|4722|4726|4725|4728|4727|4723|4722|8122
1701283500000|2023-11-29 18:45:00|4727|4726|4729|4728|4730|4729|4724|4723|7588
1701283800000|2023-11-29 18:50:00|4730|4729|4728|4726|4732|4731|4724|4723|11919
1701284100000|2023-11-29 18:55:00|4727|4725|4729|4728|4731|4730|4725|4724|13038
1701284400000|2023-11-29 19:00:00|4728|4727|4720|4719|4728|4728|4716|4715|13787
1701284700000|2023-11-29 19:05:00|4721|4720|4721|4720|4726|4724|4713|4712|102263
1701285000000|2023-11-29 19:10:00|4720|4719|4725|4724|4728|4727|4720|4719|23907
1701285300000|2023-11-29 19:15:00|4726|4725|4726|4724|4729|4728|4725|4724|17209
1701285600000|2023-11-29 19:20:00|4725|4725|4725|4724|4728|4727|4725|4724|10335
1701285900000|2023-11-29 19:25:00|4724|4723|4722|4721|4726|4725|4720|4718|20604
1701286200000|2023-11-29 19:30:00|4721|4720|4714|4713|4722|4721|4711|4710|30377
1701286500000|2023-11-29 19:35:00|4713|4712|4694|4693|4714|4713|4694|4693|81100
1701286800000|2023-11-29 19:40:00|4695|4694|4702|4701|4703|4702|4693|4692|57577
1701287100000|2023-11-29 19:45:00|4701|4700|4708|4707|4712|4711|4701|4700|16608
1701287400000|2023-11-29 19:50:00|4707|4706|4712|4711|4715|4714|4707|4706|41005
1701287700000|2023-11-29 19:55:00|4711|4710|4711|4710|4713|4712|4709|4708|22940
1701288000000|2023-11-29 20:00:00|4710|4709|4703|4702|4710|4709|4701|4700|27135
1701288300000|2023-11-29 20:05:00|4704|4703|4710|4709|4712|4711|4704|4703|62597
1701288600000|2023-11-29 20:10:00|4711|4710|4706|4705|4711|4710|4705|4704|50626
1701288900000|2023-11-29 20:15:00|4707|4706|4695|4694|4707|4706|4693|4692|73130
1701289200000|2023-11-29 20:20:00|4694|4693|4688|4687|4699|4698|4686|4685|46318
1701289500000|2023-11-29 20:25:00|4689|4688|4692|4691|4692|4691|4684|4683|74982
1701289800000|2023-11-29 20:30:00|4691|4690|4688|4687|4694|4692|4687|4686|81041
1701290100000|2023-11-29 20:35:00|4687|4686|4671|4670|4687|4686|4671|4670|122899
1701290400000|2023-11-29 20:40:00|4672|4671|4680|4679|4681|4680|4672|4671|57528
1701290700000|2023-11-29 20:45:00|4681|4680|4686|4685|4687|4686|4676|4675|112025
1701291000000|2023-11-29 20:50:00|4687|4686|4685|4683|4688|4687|4680|4679|105012
1701291300000|2023-11-29 20:55:00|4686|4684|4689|4687|4690|4689|4683|4682|199508
1701354600000|2023-11-30 14:30:00|4720|4705|4700|4699|4729|4727|4688|4687|206359
1701354900000|2023-11-30 14:35:00|4699|4698|4674|4672|4699|4699|4669|4667|105766
1701355200000|2023-11-30 14:40:00|4673|4673|4665|4662|4674|4673|4637|4635|177477
1701355500000|2023-11-30 14:45:00|4664|4661|4648|4647|4668|4666|4642|4641|86132
1701355800000|2023-11-30 14:50:00|4647|4646|4669|4667|4671|4670|4645|4644|94186
1701356100000|2023-11-30 14:55:00|4668|4668|4680|4679|4682|4680|4662|4660|61840
1701356400000|2023-11-30 15:00:00|4679|4678|4654|4652|4682|4681|4651|4650|49162
1701356700000|2023-11-30 15:05:00|4653|4653|4664|4662|4670|4669|4653|4652|34047
1701357000000|2023-11-30 15:10:00|4663|4663|4675|4674|4679|4678|4654|4653|28783
1701357300000|2023-11-30 15:15:00|4676|4673|4671|4670|4678|4677|4666|4665|25703
1701357600000|2023-11-30 15:20:00|4672|4671|4680|4679|4685|4684|4668|4667|39611
1701357900000|2023-11-30 15:25:00|4681|4680|4678|4677|4689|4688|4676|4674|35394
1701358200000|2023-11-30 15:30:00|4679|4678|4682|4681|4683|4682|4668|4667|43222
1701358500000|2023-11-30 15:35:00|4681|4680|4649|4648|4683|4682|4642|4641|192803
1701358800000|2023-11-30 15:40:00|4650|4649|4637|4636|4651|4650|4626|4625|90278
1701359100000|2023-11-30 15:45:00|4636|4635|4616|4615|4636|4635|4611|4609|70601
1701359400000|2023-11-30 15:50:00|4617|4616|4614|4613|4624|4623|4612|4610|67681
1701359700000|2023-11-30 15:55:00|4615|4614|4632|4631|4634|4633|4613|4612|37033
1701360000000|2023-11-30 16:00:00|4633|4632|4646|4644|4647|4646|4632|4631|41370
1701360300000|2023-11-30 16:05:00|4645|4645|4623|4622|4649|4648|4621|4620|33512
1701360600000|2023-11-30 16:10:00|4624|4623|4635|4634|4636|4635|4615|4614|49382
1701360900000|2023-11-30 16:15:00|4634|4633|4625|4624|4638|4637|4622|4621|31514
1701361200000|2023-11-30 16:20:00|4624|4623|4629|4628|4633|4632|4622|4621|35917
1701361500000|2023-11-30 16:25:00|4630|4629|4620|4619|4632|4631|4620|4619|25927
1701361800000|2023-11-30 16:30:00|4619|4618|4612|4611|4619|4618|4606|4605|38066
1701362100000|2023-11-30 16:35:00|4611|4610|4605|4604|4616|4615|4605|4604|18444
1701362400000|2023-11-30 16:40:00|4604|4603|4608|4607|4615|4614|4600|4599|38233
1701362700000|2023-11-30 16:45:00|4609|4608|4605|4604|4609|4608|4593|4591|58727
1701363000000|2023-11-30 16:50:00|4604|4603|4605|4604|4611|4610|4604|4603|29392
1701363300000|2023-11-30 16:55:00|4606|4605|4591|4590|4609|4608|4590|4589|47355
1701363600000|2023-11-30 17:00:00|4590|4589|4608|4607|4610|4609|4586|4585|37102
1701363900000|2023-11-30 17:05:00|4609|4608|4609|4608|4611|4610|4607|4606|29665
1701364200000|2023-11-30 17:10:00|4608|4607|4606|4605|4609|4608|4599|4598|54100
1701364500000|2023-11-30 17:15:00|4605|4604|4608|4607|4611|4610|4601|4600|63116
1701364800000|2023-11-30 17:20:00|4607|4606|4600|4599|4607|4606|4598|4597|38713
1701365100000|2023-11-30 17:25:00|4601|4600|4598|4597|4607|4606|4593|4592|68450
1701365400000|2023-11-30 17:30:00|4599|4598|4605|4604|4605|4604|4597|4596|68626
1701365700000|2023-11-30 17:35:00|4606|4605|4610|4608|4612|4611|4604|4603|18090
1701366000000|2023-11-30 17:40:00|4609|4609|4623|4622|4624|4623|4609|4608|70069
1701366300000|2023-11-30 17:45:00|4624|4623|4625|4624|4627|4626|4621|4620|19762
1701366600000|2023-11-30 17:50:00|4624|4623|4626|4625|4630|4629|4623|4621|23523
1701366900000|2023-11-30 17:55:00|4627|4626|4625|4624|4629|4627|4621|4620|15921
1701367200000|2023-11-30 18:00:00|4624|4623|4619|4617|4627|4626|4618|4617|24325
1701367500000|2023-11-30 18:05:00|4618|4618|4607|4606|4618|4618|4606|4605|23140
1701367800000|2023-11-30 18:10:00|4606|4605|4610|4609|4614|4612|4606|4605|23961
1701368100000|2023-11-30 18:15:00|4611|4610|4612|4610|4613|4612|4608|4607|16115
1701368400000|2023-11-30 18:20:00|4613|4611|4619|4618|4623|4622|4611|4610|20518
1701368700000|2023-11-30 18:25:00|4618|4617|4615|4614|4623|4622|4615|4614|28673
1701369000000|2023-11-30 18:30:00|4616|4615|4616|4615|4618|4617|4605|4604|20970
1701369300000|2023-11-30 18:35:00|4617|4616|4619|4618|4621|4620|4615|4614|14623
1701369600000|2023-11-30 18:40:00|4618|4617|4611|4610|4619|4618|4611|4610|51210
1701369900000|2023-11-30 18:45:00|4612|4611|4607|4606|4614|4613|4606|4605|25558
1701370200000|2023-11-30 18:50:00|4608|4607|4606|4605|4609|4608|4600|4599|22776
1701370500000|2023-11-30 18:55:00|4607|4604|4609|4608|4611|4610|4607|4604|18266
1701370800000|2023-11-30 19:00:00|4610|4609|4607|4606|4611|4610|4604|4603|106299
1701371100000|2023-11-30 19:05:00|4608|4607|4608|4607|4608|4607|4603|4602|50763
1701371400000|2023-11-30 19:10:00|4609|4608|4614|4613|4616|4615|4608|4607|21423
1701371700000|2023-11-30 19:15:00|4613|4612|4617|4616|4618|4617|4612|4611|21168
1701372000000|2023-11-30 19:20:00|4616|4615|4615|4614|4617|4616|4611|4610|24321
1701372300000|2023-11-30 19:25:00|4614|4613|4605|4604|4614|4613|4605|4603|37446
1701372600000|2023-11-30 19:30:00|4604|4603|4610|4609|4611|4610|4602|4601|55788
1701372900000|2023-11-30 19:35:00|4611|4610|4610|4609|4612|4611|4605|4604|56890
1701373200000|2023-11-30 19:40:00|4609|4608|4617|4616|4618|4617|4609|4608|75506
1701373500000|2023-11-30 19:45:00|4618|4617|4622|4621|4623|4622|4616|4615|57942
1701373800000|2023-11-30 19:50:00|4623|4622|4624|4623|4625|4624|4620|4619|40862
1701374100000|2023-11-30 19:55:00|4623|4622|4622|4621|4624|4623|4618|4617|37218
1701374400000|2023-11-30 20:00:00|4623|4622|4610|4609|4625|4624|4610|4609|77690
1701374700000|2023-11-30 20:05:00|4609|4608|4604|4603|4609|4608|4604|4603|29914
1701375000000|2023-11-30 20:10:00|4605|4604|4602|4601|4607|4606|4600|4599|35167
1701375300000|2023-11-30 20:15:00|4601|4600|4602|4601|4604|4603|4597|4596|43863
1701375600000|2023-11-30 20:20:00|4603|4602|4606|4605|4611|4610|4603|4602|34034
1701375900000|2023-11-30 20:25:00|4605|4604|4599|4598|4605|4604|4595|4594|56797
1701376200000|2023-11-30 20:30:00|4600|4599|4598|4597|4601|4600|4596|4595|38295
1701376500000|2023-11-30 20:35:00|4597|4596|4598|4597|4601|4600|4596|4595|53724
1701376800000|2023-11-30 20:40:00|4597|4596|4600|4599|4602|4601|4596|4595|48376
1701377100000|2023-11-30 20:45:00|4601|4600|4594|4593|4604|4603|4592|4591|75595
1701377400000|2023-11-30 20:50:00|4595|4594|4611|4609|4614|4613|4595|4594|190047
1701377700000|2023-11-30 20:55:00|4610|4610|4611|4609|4616|4615|4610|4608|159993
1701441000000|2023-12-01 14:30:00|4647|4635|4632|4630|4661|4660|4628|4626|273393
1701441300000|2023-12-01 14:35:00|4631|4631|4674|4673|4679|4678|4608|4607|227777
1701441600000|2023-12-01 14:40:00|4675|4672|4692|4690|4693|4692|4661|4660|131733
1701441900000|2023-12-01 14:45:00|4691|4691|4694|4693|4704|4702|4683|4682|65534
1701442200000|2023-12-01 14:50:00|4693|4692|4700|4699|4703|4702|4668|4667|92193
1701442500000|2023-12-01 14:55:00|4701|4700|4710|4708|4722|4721|4700|4698|112557
1701442800000|2023-12-01 15:00:00|4711|4709|4735|4734|4738|4737|4711|4709|91540
1701443100000|2023-12-01 15:05:00|4736|4735|4738|4737|4745|4744|4723|4722|107289
1701443400000|2023-12-01 15:10:00|4737|4736|4722|4720|4739|4738|4720|4719|52788
1701443700000|2023-12-01 15:15:00|4721|4721|4733|4732|4733|4732|4710|4709|60921
1701444000000|2023-12-01 15:20:00|4734|4733|4743|4742|4748|4747|4724|4723|58803
1701444300000|2023-12-01 15:25:00|4742|4741|4717|4716|4744|4743|4715|4714|53832
1701444600000|2023-12-01 15:30:00|4718|4715|4733|4732|4735|4733|4709|4708|50197
1701444900000|2023-12-01 15:35:00|4732|4731|4729|4728|4746|4745|4728|4727|47263
1701445200000|2023-12-01 15:40:00|4730|4729|4733|4732|4737|4736|4729|4728|35939
1701445500000|2023-12-01 15:45:00|4734|4733|4734|4733|4739|4738|4725|4724|35176
1701445800000|2023-12-01 15:50:00|4733|4732|4739|4738|4742|4741|4730|4729|33623
1701446100000|2023-12-01 15:55:00|4740|4739|4745|4743|4745|4743|4733|4732|23119
1701446400000|2023-12-01 16:00:00|4744|4744|4745|4744|4746|4745|4720|4719|88662
1701446700000|2023-12-01 16:05:00|4744|4743|4753|4752|4756|4755|4729|4728|131371
1701447000000|2023-12-01 16:10:00|4754|4753|4773|4772|4776|4775|4751|4749|122039
1701447300000|2023-12-01 16:15:00|4772|4771|4767|4766|4777|4776|4764|4763|90974
1701447600000|2023-12-01 16:20:00|4768|4767|4751|4750|4769|4768|4743|4742|64936
1701447900000|2023-12-01 16:25:00|4752|4751|4769|4768|4771|4770|4752|4751|52140
1701448200000|2023-12-01 16:30:00|4770|4769|4772|4771|4773|4772|4751|4749|48076
1701448500000|2023-12-01 16:35:00|4771|4770|4776|4775|4777|4776|4762|4761|51454
1701448800000|2023-12-01 16:40:00|4775|4774|4790|4789|4791|4790|4773|4772|92234
1701449100000|2023-12-01 16:45:00|4789|4788|4785|4784|4789|4788|4775|4774|70546
1701449400000|2023-12-01 16:50:00|4784|4783|4791|4790|4797|4796|4781|4780|122288
1701449700000|2023-12-01 16:55:00|4792|4791|4790|4789|4800|4799|4789|4788|32423
1701450000000|2023-12-01 17:00:00|4789|4788|4797|4796|4798|4797|4789|4788|45901
1701450300000|2023-12-01 17:05:00|4796|4795|4799|4798|4805|4804|4795|4794|52662
1701450600000|2023-12-01 17:10:00|4800|4799|4806|4805|4808|4807|4798|4797|22152
1701450900000|2023-12-01 17:15:00|4805|4804|4792|4791|4807|4806|4790|4789|33820
1701451200000|2023-12-01 17:20:00|4791|4790|4799|4798|4799|4798|4782|4780|81141
1701451500000|2023-12-01 17:25:00|4798|4797|4806|4805|4809|4807|4796|4795|24557
1701451800000|2023-12-01 17:30:00|4805|4804|4812|4811|4820|4818|4804|4803|118239
1701452100000|2023-12-01 17:35:00|4811|4810|4814|4813|4816|4815|4811|4810|42477
1701452400000|2023-12-01 17:40:00|4813|4812|4819|4818|4822|4821|4812|4811|17880
1701452700000|2023-12-01 17:45:00|4818|4817|4825|4824|4826|4825|4818|4817|35923
1701453000000|2023-12-01 17:50:00|4824|4823|4816|4815|4824|4823|4811|4809|77738
1701453300000|2023-12-01 17:55:00|4817|4816|4818|4817|4821|4820|4814|4813|45237
1701453600000|2023-12-01 18:00:00|4817|4816|4811|4810|4818|4817|4809|4808|51373
1701453900000|2023-12-01 18:05:00|4810|4809|4813|4812|4815|4813|4804|4803|36673
1701454200000|2023-12-01 18:10:00|4812|4811|4813|4812|4814|4813|4805|4804|19812
1701454500000|2023-12-01 18:15:00|4812|4811|4813|4812|4817|4815|4809|4808|32503
1701454800000|2023-12-01 18:20:00|4812|4811|4806|4805|4813|4812|4804|4803|33959
1701455100000|2023-12-01 18:25:00|4805|4804|4792|4791|4806|4805|4792|4791|62663
1701455400000|2023-12-01 18:30:00|4793|4792|4798|4797|4801|4800|4788|4787|27771
1701455700000|2023-12-01 18:35:00|4797|4796|4796|4795|4804|4802|4794|4793|23450
1701456000000|2023-12-01 18:40:00|4795|4794|4799|4798|4800|4798|4788|4787|24348
1701456300000|2023-12-01 18:45:00|4798|4797|4803|4802|4803|4802|4797|4796|21512
1701456600000|2023-12-01 18:50:00|4804|4803|4806|4805|4812|4810|4804|4803|22728
1701456900000|2023-12-01 18:55:00|4807|4806|4808|4807|4813|4812|4805|4804|28519
1701457200000|2023-12-01 19:00:00|4809|4808|4822|4821|4824|4823|4805|4804|82721
1701457500000|2023-12-01 19:05:00|4821|4820|4817|4816|4823|4822|4813|4812|42903
1701457800000|2023-12-01 19:10:00|4818|4817|4823|4822|4826|4825|4817|4816|45312
1701458100000|2023-12-01 19:15:00|4822|4821|4814|4813|4824|4823|4814|4813|35282
1701458400000|2023-12-01 19:20:00|4813|4812|4818|4817|4821|4820|4810|4809|52217
1701458700000|2023-12-01 19:25:00|4817|4816|4819|4818|4819|4818|4808|4807|68267
1701459000000|2023-12-01 19:30:00|4820|4819|4820|4819|4823|4822|4817|4815|28064
1701459300000|2023-12-01 19:35:00|4819|4818|4825|4824|4826|4825|4814|4813|30062
1701459600000|2023-12-01 19:40:00|4826|4825|4821|4820|4828|4827|4817|4816|25921
1701459900000|2023-12-01 19:45:00|4820|4819|4825|4824|4827|4826|4819|4818|22275
1701460200000|2023-12-01 19:50:00|4824|4823|4818|4816|4824|4823|4817|4816|26363
1701460500000|2023-12-01 19:55:00|4817|4815|4823|4822|4823|4822|4816|4815|38971
1701460800000|2023-12-01 20:00:00|4822|4821|4822|4821|4825|4824|4818|4817|30936
1701461100000|2023-12-01 20:05:00|4821|4820|4817|4816|4823|4821|4812|4810|60079
1701461400000|2023-12-01 20:10:00|4816|4815|4821|4820|4824|4823|4815|4814|64808
1701461700000|2023-12-01 20:15:00|4820|4819|4823|4822|4824|4823|4818|4816|45130
1701462000000|2023-12-01 20:20:00|4822|4821|4824|4823|4827|4826|4819|4818|46692
1701462300000|2023-12-01 20:25:00|4825|4824|4834|4833|4834|4833|4824|4823|72756
1701462600000|2023-12-01 20:30:00|4833|4832|4837|4836|4838|4837|4831|4830|111758
1701462900000|2023-12-01 20:35:00|4836|4835|4829|4828|4839|4838|4826|4825|59027
1701463200000|2023-12-01 20:40:00|4830|4829|4831|4830|4835|4834|4828|4827|76135
1701463500000|2023-12-01 20:45:00|4830|4829|4828|4827|4831|4830|4824|4823|31177
1701463800000|2023-12-01 20:50:00|4827|4826|4835|4834|4836|4835|4826|4825|103140
1701464100000|2023-12-01 20:55:00|4836|4835|4846|4844|4846|4844|4835|4834|284306
1701700200000|2023-12-04 14:30:00|4834|4832|4848|4846|4849|4848|4818|4817|178085
1701700500000|2023-12-04 14:35:00|4847|4847|4879|4878|4890|4889|4847|4846|181454
1701700800000|2023-12-04 14:40:00|4880|4879|4857|4856|4895|4893|4852|4851|121873
1701701100000|2023-12-04 14:45:00|4858|4857|4885|4883|4899|4898|4858|4856|76928
1701701400000|2023-12-04 14:50:00|4884|4882|4868|4867|4885|4883|4856|4855|64314
1701701700000|2023-12-04 14:55:00|4867|4866|4848|4847|4876|4875|4842|4841|123996
1701702000000|2023-12-04 15:00:00|4849|4848|4862|4861|4876|4874|4848|4847|54758
1701702300000|2023-12-04 15:05:00|4863|4862|4853|4852|4868|4866|4846|4845|108626
1701702600000|2023-12-04 15:10:00|4852|4851|4851|4850|4858|4857|4845|4844|75311
1701702900000|2023-12-04 15:15:00|4852|4851|4829|4828|4859|4857|4828|4827|87482
1701703200000|2023-12-04 15:20:00|4830|4829|4809|4808|4840|4839|4805|4804|109992
1701703500000|2023-12-04 15:25:00|4810|4809|4807|4806|4826|4825|4803|4802|77801
1701703800000|2023-12-04 15:30:00|4806|4805|4774|4773|4814|4813|4772|4771|128185
1701704100000|2023-12-04 15:35:00|4775|4774|4807|4805|4807|4806|4773|4772|99653
1701704400000|2023-12-04 15:40:00|4808|4806|4815|4814|4817|4816|4805|4804|71721
1701704700000|2023-12-04 15:45:00|4816|4815|4829|4828|4829|4828|4811|4810|68957
1701705000000|2023-12-04 15:50:00|4830|4829|4796|4794|4830|4829|4792|4791|82828
1701705300000|2023-12-04 15:55:00|4795|4793|4787|4785|4801|4799|4784|4782|176737
1701705600000|2023-12-04 16:00:00|4786|4784|4789|4787|4795|4794|4784|4782|43733
1701705900000|2023-12-04 16:05:00|4788|4788|4809|4808|4809|4808|4788|4787|53703
1701706200000|2023-12-04 16:10:00|4810|4809|4821|4819|4822|4821|4806|4805|34064
1701706500000|2023-12-04 16:15:00|4820|4820|4825|4824|4827|4826|4817|4815|42231
1701706800000|2023-12-04 16:20:00|4826|4825|4837|4836|4842|4841|4824|4823|33717
1701707100000|2023-12-04 16:25:00|4838|4837|4841|4839|4844|4843|4831|4830|24190
1701707400000|2023-12-04 16:30:00|4840|4840|4835|4834|4842|4841|4832|4831|29421
1701707700000|2023-12-04 16:35:00|4834|4833|4840|4839|4846|4845|4833|4832|40420
1701708000000|2023-12-04 16:40:00|4841|4840|4847|4846|4851|4850|4840|4839|87265
1701708300000|2023-12-04 16:45:00|4848|4847|4860|4859|4861|4860|4848|4847|50889
1701708600000|2023-12-04 16:50:00|4861|4860|4869|4868|4871|4870|4860|4859|46055
1701708900000|2023-12-04 16:55:00|4870|4867|4873|4872|4876|4875|4863|4862|51683
1701709200000|2023-12-04 17:00:00|4874|4873|4867|4866|4875|4874|4866|4865|37095
1701709500000|2023-12-04 17:05:00|4868|4867|4870|4869|4871|4870|4863|4862|56283
1701709800000|2023-12-04 17:10:00|4871|4870|4876|4875|4880|4879|4870|4869|39008
1701710100000|2023-12-04 17:15:00|4877|4876|4879|4878|4881|4880|4872|4871|31539
1701710400000|2023-12-04 17:20:00|4880|4879|4873|4872|4882|4881|4872|4871|37753
1701710700000|2023-12-04 17:25:00|4874|4873|4879|4878|4883|4882|4873|4872|45238
1701711000000|2023-12-04 17:30:00|4878|4877|4882|4881|4890|4889|4878|4877|37097
1701711300000|2023-12-04 17:35:00|4883|4882|4878|4877|4885|4884|4866|4865|97920
1701711600000|2023-12-04 17:40:00|4877|4876|4881|4880|4882|4881|4876|4875|52027
1701711900000|2023-12-04 17:45:00|4880|4879|4881|4880|4888|4887|4880|4879|70625
1701712200000|2023-12-04 17:50:00|4880|4879|4883|4882|4887|4886|4880|4878|16199
1701712500000|2023-12-04 17:55:00|4882|4881|4886|4885|4887|4885|4882|4881|30664
1701712800000|2023-12-04 18:00:00|4887|4886|4886|4885|4888|4887|4879|4878|73616
1701713100000|2023-12-04 18:05:00|4885|4884|4889|4888|4896|4895|4885|4884|27548
1701713400000|2023-12-04 18:10:00|4890|4889|4893|4892|4898|4897|4890|4889|44309
1701713700000|2023-12-04 18:15:00|4894|4893|4887|4886|4894|4893|4886|4885|18257
1701714000000|2023-12-04 18:20:00|4886|4885|4874|4873|4887|4886|4874|4873|30818
1701714300000|2023-12-04 18:25:00|4873|4872|4864|4863|4873|4872|4862|4861|53785
1701714600000|2023-12-04 18:30:00|4863|4862|4863|4862|4868|4867|4858|4856|55437
1701714900000|2023-12-04 18:35:00|4862|4861|4861|4860|4866|4864|4860|4859|13532
1701715200000|2023-12-04 18:40:00|4862|4861|4854|4853|4865|4864|4854|4853|69414
1701715500000|2023-12-04 18:45:00|4855|4854|4855|4854|4863|4862|4854|4853|69823
1701715800000|2023-12-04 18:50:00|4856|4855|4861|4860|4863|4861|4854|4853|47807
1701716100000|2023-12-04 18:55:00|4860|4859|4854|4853|4861|4860|4854|4853|17603
1701716400000|2023-12-04 19:00:00|4853|4852|4839|4838|4858|4856|4837|4836|37694
1701716700000|2023-12-04 19:05:00|4840|4839|4842|4841|4844|4842|4831|4830|78251
1701717000000|2023-12-04 19:10:00|4843|4842|4857|4856|4859|4858|4842|4841|26539
1701717300000|2023-12-04 19:15:00|4856|4855|4858|4857|4860|4858|4851|4850|22165
1701717600000|2023-12-04 19:20:00|4857|4856|4858|4857|4861|4860|4857|4856|23202
1701717900000|2023-12-04 19:25:00|4859|4858|4853|4852|4863|4861|4850|4849|15617
1701718200000|2023-12-04 19:30:00|4854|4853|4857|4856|4858|4857|4852|4851|19787
1701718500000|2023-12-04 19:35:00|4858|4857|4849|4848|4859|4858|4849|4847|20811
1701718800000|2023-12-04 19:40:00|4848|4847|4855|4854|4855|4854|4848|4847|13880
1701719100000|2023-12-04 19:45:00|4854|4853|4851|4850|4855|4854|4849|4848|7880
1701719400000|2023-12-04 19:50:00|4850|4849|4852|4851|4855|4853|4847|4846|8907
1701719700000|2023-12-04 19:55:00|4851|4850|4853|4852|4856|4855|4851|4850|11082
1701720000000|2023-12-04 20:00:00|4854|4853|4852|4851|4856|4855|4848|4847|11760
1701720300000|2023-12-04 20:05:00|4853|4852|4845|4844|4858|4857|4844|4843|25334
1701720600000|2023-12-04 20:10:00|4846|4845|4842|4841|4852|4851|4836|4835|24586
1701720900000|2023-12-04 20:15:00|4843|4842|4850|4849|4850|4849|4835|4834|21534
1701721200000|2023-12-04 20:20:00|4851|4850|4857|4856|4860|4859|4848|4847|37451
1701721500000|2023-12-04 20:25:00|4856|4855|4855|4854|4859|4858|4852|4851|21708
1701721800000|2023-12-04 20:30:00|4856|4855|4867|4866|4867|4866|4854|4853|43639
1701722100000|2023-12-04 20:35:00|4866|4865|4871|4870|4872|4871|4865|4864|67185
1701722400000|2023-12-04 20:40:00|4870|4869|4877|4876|4879|4878|4868|4867|30610
1701722700000|2023-12-04 20:45:00|4878|4875|4873|4872|4878|4877|4870|4869|40316
1701723000000|2023-12-04 20:50:00|4874|4873|4870|4869|4882|4881|4868|4867|125801
1701723300000|2023-12-04 20:55:00|4871|4870|4868|4867|4872|4871|4866|4865|98680
1701786600000|2023-12-05 14:30:00|4822|4821|4823|4821|4836|4826|4793|4791|284898
1701786900000|2023-12-05 14:35:00|4822|4820|4804|4802|4846|4845|4803|4801|132926
1701787200000|2023-12-05 14:40:00|4805|4803|4801|4800|4808|4806|4788|4787|143469
1701787500000|2023-12-05 14:45:00|4802|4799|4824|4823|4829|4828|4798|4797|105279
1701787800000|2023-12-05 14:50:00|4823|4822|4821|4820|4830|4829|4805|4804|47284
1701788100000|2023-12-05 14:55:00|4822|4819|4832|4831|4838|4837|4821|4819|64398
1701788400000|2023-12-05 15:00:00|4831|4830|4871|4870|4874|4873|4831|4830|98226
1701788700000|2023-12-05 15:05:00|4870|4869|4864|4863|4870|4869|4848|4846|94609
1701789000000|2023-12-05 15:10:00|4863|4862|4872|4871|4880|4879|4863|4862|80247
1701789300000|2023-12-05 15:15:00|4873|4872|4869|4867|4875|4874|4862|4860|42480
1701789600000|2023-12-05 15:20:00|4868|4868|4884|4883|4895|4894|4868|4867|64866
1701789900000|2023-12-05 15:25:00|4883|4882|4864|4863|4885|4884|4851|4850|46684
1701790200000|2023-12-05 15:30:00|4865|4864|4862|4861|4872|4871|4859|4858|73446
1701790500000|2023-12-05 15:35:00|4863|4862|4872|4871|4876|4875|4862|4860|25443
1701790800000|2023-12-05 15:40:00|4873|4872|4877|4876|4877|4876|4864|4862|36204
1701791100000|2023-12-05 15:45:00|4876|4875|4881|4880|4883|4882|4874|4872|60260
1701791400000|2023-12-05 15:50:00|4880|4879|4875|4874|4880|4879|4868|4866|30960
1701791700000|2023-12-05 15:55:00|4874|4873|4883|4882|4885|4884|4871|4870|26678
1701792000000|2023-12-05 16:00:00|4884|4883|4873|4872|4885|4884|4870|4869|25559
1701792300000|2023-12-05 16:05:00|4874|4873|4873|4872|4876|4874|4865|4863|19168
1701792600000|2023-12-05 16:10:00|4874|4873|4856|4855|4874|4873|4854|4853|33571
1701792900000|2023-12-05 16:15:00|4857|4856|4842|4841|4862|4861|4841|4840|67635
1701793200000|2023-12-05 16:20:00|4841|4840|4848|4847|4850|4848|4836|4834|27152
1701793500000|2023-12-05 16:25:00|4847|4846|4856|4855|4859|4858|4847|4846|13949
1701793800000|2023-12-05 16:30:00|4857|4856|4857|4856|4863|4862|4854|4853|14542
1701794100000|2023-12-05 16:35:00|4858|4857|4858|4857|4864|4863|4851|4850|18115
1701794400000|2023-12-05 16:40:00|4859|4858|4871|4870|4871|4870|4858|4857|20083
1701794700000|2023-12-05 16:45:00|4870|4869|4868|4867|4871|4870|4863|4862|15303
1701795000000|2023-12-05 16:50:00|4867|4866|4831|4830|4867|4866|4829|4828|136660
1701795300000|2023-12-05 16:55:00|4830|4829|4842|4841|4843|4842|4828|4827|70324
1701795600000|2023-12-05 17:00:00|4843|4842|4840|4839|4847|4846|4839|4838|39366
1701795900000|2023-12-05 17:05:00|4841|4840|4847|4846|4850|4849|4836|4835|22068
1701796200000|2023-12-05 17:10:00|4848|4847|4847|4846|4851|4850|4846|4845|21248
1701796500000|2023-12-05 17:15:00|4848|4847|4833|4832|4853|4852|4833|4831|40819
1701796800000|2023-12-05 17:20:00|4832|4831|4830|4829|4844|4843|4827|4826|80096
1701797100000|2023-12-05 17:25:00|4831|4830|4836|4835|4838|4837|4830|4829|73489
1701797400000|2023-12-05 17:30:00|4835|4834|4824|4823|4836|4835|4817|4815|112235
1701797700000|2023-12-05 17:35:00|4825|4824|4812|4811|4825|4824|4811|4810|46644
1701798000000|2023-12-05 17:40:00|4813|4812|4793|4792|4814|4813|4791|4789|41726
1701798300000|2023-12-05 17:45:00|4794|4793|4803|4802|4803|4802|4789|4787|39647
1701798600000|2023-12-05 17:50:00|4802|4801|4799|4798|4803|4802|4792|4791|19203
1701798900000|2023-12-05 17:55:00|4798|4797|4807|4806|4808|4807|4798|4796|17989
1701799200000|2023-12-05 18:00:00|4808|4807|4799|4798|4809|4808|4793|4792|32743
1701799500000|2023-12-05 18:05:00|4798|4797|4802|4801|4804|4803|4790|4789|23481
1701799800000|2023-12-05 18:10:00|4803|4802|4808|4807|4808|4807|4802|4801|19736
1701800100000|2023-12-05 18:15:00|4809|4808|4813|4812|4815|4814|4807|4806|24993
1701800400000|2023-12-05 18:20:00|4812|4811|4821|4820|4822|4821|4812|4811|24787
1701800700000|2023-12-05 18:25:00|4822|4821|4814|4813|4822|4821|4814|4812|29468
1701801000000|2023-12-05 18:30:00|4815|4814|4814|4813|4818|4817|4808|4807|22364
1701801300000|2023-12-05 18:35:00|4815|4814|4816|4815|4817|4816|4810|4809|30017
1701801600000|2023-12-05 18:40:00|4817|4814|4817|4816|4822|4820|4810|4808|37783
1701801900000|2023-12-05 18:45:00|4816|4815|4814|4813|4819|4818|4812|4811|31708
1701802200000|2023-12-05 18:50:00|4813|4812|4821|4820|4821|4820|4812|4811|15678
1701802500000|2023-12-05 18:55:00|4820|4819|4816|4815|4823|4822|4814|4813|11967
1701802800000|2023-12-05 19:00:00|4817|4816|4808|4807|4819|4818|4806|4805|14447
1701803100000|2023-12-05 19:05:00|4809|4808|4807|4806|4810|4809|4804|4803|12188
1701803400000|2023-12-05 19:10:00|4808|4807|4814|4813|4814|4813|4805|4804|21422
1701803700000|2023-12-05 19:15:00|4815|4814|4829|4828|4829|4828|4814|4813|15247
1701804000000|2023-12-05 19:20:00|4828|4827|4825|4824|4828|4827|4821|4820|17204
1701804300000|2023-12-05 19:25:00|4824|4823|4831|4830|4832|4831|4823|4822|19125
1701804600000|2023-12-05 19:30:00|4830|4829|4818|4817|4832|4831|4814|4813|22645
1701804900000|2023-12-05 19:35:00|4819|4818|4824|4823|4825|4824|4819|4818|7895
1701805200000|2023-12-05 19:40:00|4823|4822|4816|4815|4824|4823|4816|4815|16253
1701805500000|2023-12-05 19:45:00|4817|4816|4827|4826|4830|4829|4814|4813|33945
1701805800000|2023-12-05 19:50:00|4826|4825|4838|4837|4840|4839|4824|4823|53194
1701806100000|2023-12-05 19:55:00|4837|4836|4839|4838|4843|4842|4834|4833|17188
1701806400000|2023-12-05 20:00:00|4838|4837|4835|4834|4839|4838|4832|4831|37685
1701806700000|2023-12-05 20:05:00|4836|4835|4836|4835|4838|4836|4829|4828|38217
1701807000000|2023-12-05 20:10:00|4837|4836|4839|4838|4842|4841|4837|4836|16849
1701807300000|2023-12-05 20:15:00|4840|4839|4842|4841|4848|4847|4839|4838|25187
1701807600000|2023-12-05 20:20:00|4843|4842|4844|4843|4845|4844|4839|4837|28319
1701807900000|2023-12-05 20:25:00|4845|4844|4836|4835|4845|4844|4836|4835|48557
1701808200000|2023-12-05 20:30:00|4835|4834|4838|4837|4841|4840|4834|4833|22712
1701808500000|2023-12-05 20:35:00|4838|4836|4831|4829|4842|4840|4829|4827|1204
1701808800000|2023-12-05 20:40:00|4830|4828|4822|4820|4833|4831|4818|4816|3601
1701809100000|2023-12-05 20:45:00|4821|4819|4825|4823|4831|4829|4821|4819|5328
1701809400000|2023-12-05 20:50:00|4826|4822|4820|4818|4830|4828|4817|4815|9433
1701809700000|2023-12-05 20:55:00|4821|4819|4824|4822|4826|4824|4820|4818|16632
1701873000000|2023-12-06 14:30:00|4895|4883|4854|4852|4897|4896|4847|4846|261808
1701873300000|2023-12-06 14:35:00|4853|4851|4840|4839|4857|4856|4831|4830|104671
1701873600000|2023-12-06 14:40:00|4841|4840|4856|4855|4862|4861|4822|4821|134578
1701873900000|2023-12-06 14:45:00|4857|4856|4872|4871|4886|4884|4856|4855|87018
1701874200000|2023-12-06 14:50:00|4871|4870|4872|4871|4893|4892|4870|4869|199057
1701874500000|2023-12-06 14:55:00|4873|4872|4870|4869|4881|4880|4863|4862|61043
1701874800000|2023-12-06 15:00:00|4871|4870|4892|4891|4894|4892|4862|4861|86647
1701875100000|2023-12-06 15:05:00|4893|4892|4904|4903|4907|4906|4876|4874|106439
1701875400000|2023-12-06 15:10:00|4905|4904|4900|4899|4906|4905|4897|4895|49668
1701875700000|2023-12-06 15:15:00|4899|4898|4887|4886|4904|4903|4879|4878|58930
1701876000000|2023-12-06 15:20:00|4886|4885|4852|4851|4887|4886|4849|4848|140742
1701876300000|2023-12-06 15:25:00|4851|4850|4851|4850|4855|4854|4836|4835|108844
1701876600000|2023-12-06 15:30:00|4852|4851|4885|4884|4885|4884|4851|4850|60230
1701876900000|2023-12-06 15:35:00|4886|4883|4882|4881|4887|4886|4876|4875|48599
1701877200000|2023-12-06 15:40:00|4883|4882|4885|4884|4893|4892|4877|4876|30996
1701877500000|2023-12-06 15:45:00|4886|4885|4899|4897|4901|4900|4885|4884|37770
1701877800000|2023-12-06 15:50:00|4900|4898|4889|4888|4900|4899|4887|4886|64744
1701878100000|2023-12-06 15:55:00|4890|4889|4899|4898|4902|4901|4889|4887|28509
1701878400000|2023-12-06 16:00:00|4900|4897|4900|4899|4907|4906|4891|4890|51350
1701878700000|2023-12-06 16:05:00|4899|4898|4904|4903|4907|4906|4893|4892|36598
1701879000000|2023-12-06 16:10:00|4903|4902|4923|4922|4924|4922|4903|4902|185070
1701879300000|2023-12-06 16:15:00|4922|4921|4923|4922|4930|4929|4915|4914|40378
1701879600000|2023-12-06 16:20:00|4922|4921|4918|4917|4928|4927|4913|4912|19843
1701879900000|2023-12-06 16:25:00|4919|4918|4921|4920|4928|4927|4913|4912|35099
1701880200000|2023-12-06 16:30:00|4922|4921|4908|4907|4926|4925|4905|4904|57177
1701880500000|2023-12-06 16:35:00|4907|4906|4913|4912|4915|4914|4902|4901|73274
1701880800000|2023-12-06 16:40:00|4912|4911|4890|4889|4912|4911|4888|4887|32221
1701881100000|2023-12-06 16:45:00|4891|4890|4894|4893|4897|4896|4885|4884|74927
1701881400000|2023-12-06 16:50:00|4895|4894|4909|4908|4915|4914|4895|4894|21665
1701881700000|2023-12-06 16:55:00|4908|4907|4923|4922|4923|4922|4907|4906|17115
1701882000000|2023-12-06 17:00:00|4922|4921|4914|4913|4922|4921|4912|4911|32375
1701882300000|2023-12-06 17:05:00|4913|4912|4922|4921|4923|4922|4913|4912|11112
1701882600000|2023-12-06 17:10:00|4921|4920|4929|4928|4935|4934|4921|4920|30930
1701882900000|2023-12-06 17:15:00|4930|4927|4917|4916|4930|4929|4917|4915|33875
1701883200000|2023-12-06 17:20:00|4918|4917|4923|4922|4927|4926|4915|4914|26712
1701883500000|2023-12-06 17:25:00|4922|4921|4918|4917|4930|4929|4916|4915|21584
1701883800000|2023-12-06 17:30:00|4919|4918|4916|4915|4920|4919|4913|4911|19404
1701884100000|2023-12-06 17:35:00|4915|4914|4923|4922|4923|4922|4914|4913|11075
1701884400000|2023-12-06 17:40:00|4922|4921|4932|4931|4933|4932|4921|4920|41887
1701884700000|2023-12-06 17:45:00|4933|4932|4916|4915|4933|4932|4913|4912|31398
1701885000000|2023-12-06 17:50:00|4917|4916|4913|4912|4921|4920|4908|4907|20019
1701885300000|2023-12-06 17:55:00|4912|4911|4889|4888|4912|4911|4889|4887|29945
1701885600000|2023-12-06 18:00:00|4890|4887|4888|4887|4900|4899|4888|4887|61787
1701885900000|2023-12-06 18:05:00|4887|4886|4876|4875|4889|4888|4869|4868|80985
1701886200000|2023-12-06 18:10:00|4877|4876|4881|4880|4884|4883|4876|4875|29268
1701886500000|2023-12-06 18:15:00|4880|4879|4874|4873|4880|4879|4865|4864|23901
1701886800000|2023-12-06 18:20:00|4875|4874|4857|4856|4878|4877|4856|4855|78476
1701887100000|2023-12-06 18:25:00|4856|4855|4865|4864|4870|4869|4850|4848|34211
1701887400000|2023-12-06 18:30:00|4866|4865|4861|4860|4868|4867|4860|4859|8824
1701887700000|2023-12-06 18:35:00|4860|4859|4863|4862|4867|4866|4858|4857|44528
1701888000000|2023-12-06 18:40:00|4862|4861|4858|4857|4866|4864|4851|4850|22208
1701888300000|2023-12-06 18:45:00|4859|4858|4858|4857|4861|4860|4856|4855|11250
1701888600000|2023-12-06 18:50:00|4859|4858|4862|4861|4865|4864|4857|4856|27641
1701888900000|2023-12-06 18:55:00|4863|4862|4864|4863|4866|4864|4855|4853|14377
1701889200000|2023-12-06 19:00:00|4865|4864|4873|4872|4873|4872|4865|4864|12506
1701889500000|2023-12-06 19:05:00|4872|4871|4874|4873|4878|4877|4871|4870|18494
1701889800000|2023-12-06 19:10:00|4873|4872|4867|4866|4877|4876|4864|4863|45893
1701890100000|2023-12-06 19:15:00|4866|4865|4866|4865|4873|4872|4864|4863|20032
1701890400000|2023-12-06 19:20:00|4867|4866|4858|4857|4867|4866|4852|4851|25713
1701890700000|2023-12-06 19:25:00|4857|4856|4850|4849|4861|4860|4849|4848|20808
1701891000000|2023-12-06 19:30:00|4851|4850|4866|4865|4867|4866|4850|4849|28304
1701891300000|2023-12-06 19:35:00|4867|4864|4871|4870|4875|4874|4862|4861|16302
1701891600000|2023-12-06 19:40:00|4872|4871|4873|4872|4876|4874|4871|4869|16805
1701891900000|2023-12-06 19:45:00|4872|4871|4874|4873|4874|4873|4867|4866|21875
1701892200000|2023-12-06 19:50:00|4875|4874|4868|4867|4876|4875|4866|4865|11228
1701892500000|2023-12-06 19:55:00|4867|4866|4863|4862|4871|4870|4862|4861|26667
1701892800000|2023-12-06 20:00:00|4862|4861|4861|4860|4867|4866|4858|4857|30142
1701893100000|2023-12-06 20:05:00|4862|4861|4862|4860|4864|4863|4859|4858|7418
1701893400000|2023-12-06 20:10:00|4861|4861|4836|4835|4862|4861|4833|4832|115157
1701893700000|2023-12-06 20:15:00|4835|4834|4832|4831|4845|4844|4832|4831|42562
1701894000000|2023-12-06 20:20:00|4833|4832|4812|4811|4833|4832|4811|4810|70879
1701894300000|2023-12-06 20:25:00|4811|4810|4808|4807|4813|4812|4805|4804|57945
1701894600000|2023-12-06 20:30:00|4807|4806|4816|4815|4816|4815|4805|4804|63558
1701894900000|2023-12-06 20:35:00|4815|4814|4811|4810|4818|4817|4811|4810|53945
1701895200000|2023-12-06 20:40:00|4812|4811|4821|4820|4822|4820|4811|4810|46717
1701895500000|2023-12-06 20:45:00|4822|4821|4820|4819|4822|4821|4816|4815|59620
1701895800000|2023-12-06 20:50:00|4819|4818|4806|4805|4819|4818|4803|4802|93791
1701896100000|2023-12-06 20:55:00|4805|4804|4804|4803|4806|4805|4800|4798|208720
1701959400000|2023-12-07 14:30:00|4788|4787|4798|4797|4800|4799|4753|4751|170353
1701959700000|2023-12-07 14:35:00|4797|4796|4788|4787|4814|4813|4788|4787|86187
1701960000000|2023-12-07 14:40:00|4789|4788|4761|4760|4800|4799|4761|4760|102491
1701960300000|2023-12-07 14:45:00|4762|4761|4764|4763|4772|4771|4751|4750|94222
1701960600000|2023-12-07 14:50:00|4765|4764|4798|4797|4801|4800|4761|4760|76348
1701960900000|2023-12-07 14:55:00|4799|4796|4798|4797|4811|4810|4775|4774|45814
1701961200000|2023-12-07 15:00:00|4799|4796|4795|4794|4816|4815|4788|4787|43379
1701961500000|2023-12-07 15:05:00|4794|4793|4780|4779|4807|4806|4779|4778|29004
1701961800000|2023-12-07 15:10:00|4781|4780|4798|4797|4801|4800|4779|4778|24110
1701962100000|2023-12-07 15:15:00|4799|4798|4818|4817|4821|4820|4799|4798|65094
1701962400000|2023-12-07 15:20:00|4819|4818|4819|4818|4834|4833|4814|4813|46260
1701962700000|2023-12-07 15:25:00|4818|4817|4822|4821|4824|4823|4812|4811|19415
1701963000000|2023-12-07 15:30:00|4823|4822|4817|4816|4831|4830|4815|4814|33890
1701963300000|2023-12-07 15:35:00|4816|4815|4827|4826|4830|4829|4813|4812|45661
1701963600000|2023-12-07 15:40:00|4828|4827|4824|4823|4829|4828|4818|4817|27447
1701963900000|2023-12-07 15:45:00|4823|4822|4809|4808|4824|4823|4809|4808|16147
1701964200000|2023-12-07 15:50:00|4808|4807|4823|4822|4824|4823|4806|4805|69367
1701964500000|2023-12-07 15:55:00|4824|4823|4835|4834|4837|4836|4821|4820|125562
1701964800000|2023-12-07 16:00:00|4834|4833|4827|4826|4837|4836|4818|4817|35010
1701965100000|2023-12-07 16:05:00|4826|4825|4829|4828|4832|4831|4821|4819|27191
1701965400000|2023-12-07 16:10:00|4830|4829|4810|4809|4833|4832|4807|4806|32491
1701965700000|2023-12-07 16:15:00|4811|4810|4788|4787|4813|4811|4783|4782|98480
1701966000000|2023-12-07 16:20:00|4789|4788|4793|4792|4800|4799|4788|4786|17276
1701966300000|2023-12-07 16:25:00|4794|4793|4813|4812|4813|4812|4793|4792|9910
1701966600000|2023-12-07 16:30:00|4814|4813|4822|4821|4826|4825|4812|4811|35792
1701966900000|2023-12-07 16:35:00|4823|4822|4826|4825|4826|4825|4816|4815|49147
1701967200000|2023-12-07 16:40:00|4827|4826|4818|4817|4832|4831|4813|4812|21956
1701967500000|2023-12-07 16:45:00|4817|4816|4823|4822|4823|4822|4815|4814|11469
1701967800000|2023-12-07 16:50:00|4822|4821|4818|4817|4822|4821|4816|4815|15234
1701968100000|2023-12-07 16:55:00|4817|4816|4815|4814|4821|4820|4811|4810|131084
1701968400000|2023-12-07 17:00:00|4816|4815|4814|4813|4817|4816|4805|4804|17864
1701968700000|2023-12-07 17:05:00|4813|4812|4809|4808|4814|4813|4808|4807|11452
1701969000000|2023-12-07 17:10:00|4810|4809|4810|4809|4815|4814|4808|4807|9778
1701969300000|2023-12-07 17:15:00|4811|4810|4820|4819|4823|4822|4809|4808|63319
1701969600000|2023-12-07 17:20:00|4821|4820|4819|4817|4823|4822|4812|4811|26135
1701969900000|2023-12-07 17:25:00|4818|4818|4816|4815|4822|4821|4812|4811|14971
1701970200000|2023-12-07 17:30:00|4819|4818|4816|4815|4821|4820|4815|4814|22795
1701970500000|2023-12-07 17:35:00|4815|4814|4820|4819|4821|4820|4809|4808|23583
1701970800000|2023-12-07 17:40:00|4821|4820|4815|4814|4821|4820|4812|4811|13801
1701971100000|2023-12-07 17:45:00|4814|4813|4821|4820|4825|4824|4812|4810|21259
1701971400000|2023-12-07 17:50:00|4822|4821|4816|4815|4823|4822|4814|4813|17916
1701971700000|2023-12-07 17:55:00|4815|4814|4826|4825|4829|4828|4815|4814|9316
1701972000000|2023-12-07 18:00:00|4825|4824|4825|4824|4830|4829|4824|4823|8957
1701972300000|2023-12-07 18:05:00|4826|4825|4833|4832|4833|4832|4826|4824|12136
1701972600000|2023-12-07 18:10:00|4832|4831|4834|4833|4836|4835|4831|4830|7446
1701972900000|2023-12-07 18:15:00|4835|4834|4824|4823|4835|4834|4821|4820|22126
1701973200000|2023-12-07 18:20:00|4825|4824|4832|4831|4832|4831|4822|4821|11923
1701973500000|2023-12-07 18:25:00|4833|4832|4829|4828|4834|4833|4825|4824|7488
1701973800000|2023-12-07 18:30:00|4830|4829|4829|4828|4839|4838|4823|4822|43908
1701974100000|2023-12-07 18:35:00|4828|4827|4822|4821|4829|4827|4821|4820|22007
1701974400000|2023-12-07 18:40:00|4821|4820|4827|4826|4829|4828|4819|4818|6898
1701974700000|2023-12-07 18:45:00|4826|4825|4826|4825|4832|4830|4825|4824|7393
1701975000000|2023-12-07 18:50:00|4827|4826|4831|4830|4834|4833|4823|4822|31525
1701975300000|2023-12-07 18:55:00|4832|4831|4826|4825|4832|4831|4825|4824|21225
1701975600000|2023-12-07 19:00:00|4825|4824|4824|4823|4829|4828|4820|4819|24188
1701975900000|2023-12-07 19:05:00|4823|4822|4820|4819|4824|4823|4815|4814|14437
1701976200000|2023-12-07 19:10:00|4819|4818|4810|4809|4819|4818|4810|4809|12489
1701976500000|2023-12-07 19:15:00|4811|4810|4819|4818|4820|4819|4809|4808|8094
1701976800000|2023-12-07 19:20:00|4820|4819|4816|4815|4823|4821|4814|4813|31535
1701977100000|2023-12-07 19:25:00|4817|4816|4816|4814|4819|4818|4811|4810|16401
1701977400000|2023-12-07 19:30:00|4815|4815|4813|4812|4817|4816|4811|4809|75601
1701977700000|2023-12-07 19:35:00|4814|4811|4812|4811|4820|4819|4812|4810|37727
1701978000000|2023-12-07 19:40:00|4811|4810|4805|4804|4815|4813|4805|4804|63733
1701978300000|2023-12-07 19:45:00|4804|4803|4804|4803|4805|4804|4798|4797|89491
1701978600000|2023-12-07 19:50:00|4803|4802|4802|4801|4806|4805|4802|4801|15447
1701978900000|2023-12-07 19:55:00|4801|4800|4800|4799|4801|4800|4798|4797|19395
1701979200000|2023-12-07 20:00:00|4799|4798|4808|4807|4809|4808|4798|4797|21054
1701979500000|2023-12-07 20:05:00|4809|4808|4814|4813|4815|4814|4809|4808|12263
1701979800000|2023-12-07 20:10:00|4815|4814|4817|4816|4819|4818|4814|4813|11982
1701980100000|2023-12-07 20:15:00|4818|4815|4822|4821|4824|4823|4818|4815|16900
1701980400000|2023-12-07 20:20:00|4823|4822|4820|4819|4824|4823|4817|4816|6817
1701980700000|2023-12-07 20:25:00|4819|4818|4825|4824|4827|4826|4817|4816|22722
1701981000000|2023-12-07 20:30:00|4824|4823|4821|4820|4827|4826|4819|4818|39328
1701981300000|2023-12-07 20:35:00|4820|4819|4823|4822|4824|4823|4819|4818|29550
1701981600000|2023-12-07 20:40:00|4824|4823|4822|4821|4826|4825|4821|4820|39142
1701981900000|2023-12-07 20:45:00|4821|4820|4823|4822|4825|4824|4819|4818|38821
1701982200000|2023-12-07 20:50:00|4824|4823|4828|4827|4831|4830|4823|4823|25979
1701982500000|2023-12-07 20:55:00|4829|4828|4826|4825|4831|4830|4825|4824|82253
1702045800000|2023-12-08 14:30:00|4818|4802|4831|4830|4833|4831|4778|4777|228282
1702046100000|2023-12-08 14:35:00|4832|4831|4848|4846|4862|4860|4826|4824|110073
1702046400000|2023-12-08 14:40:00|4847|4847|4873|4872|4875|4874|4841|4839|58849
1702046700000|2023-12-08 14:45:00|4874|4873|4876|4875|4888|4887|4863|4862|76095
1702047000000|2023-12-08 14:50:00|4877|4876|4864|4863|4885|4883|4851|4850|77591
1702047300000|2023-12-08 14:55:00|4863|4862|4876|4872|4877|4872|4862|4861|29905
1702047600000|2023-12-08 15:00:00|4877|4873|4907|4906|4907|4906|4877|4873|94467
1702047900000|2023-12-08 15:05:00|4906|4905|4935|4934|4936|4935|4904|4903|97358
1702048200000|2023-12-08 15:10:00|4934|4933|4931|4930|4937|4936|4918|4917|75500
1702048500000|2023-12-08 15:15:00|4932|4931|4941|4940|4942|4940|4926|4925|53539
1702048800000|2023-12-08 15:20:00|4940|4939|4965|4964|4966|4965|4939|4938|118550
1702049100000|2023-12-08 15:25:00|4966|4965|4945|4943|4970|4969|4943|4942|65847
1702049400000|2023-12-08 15:30:00|4946|4944|4930|4929|4954|4952|4927|4926|59292
1702049700000|2023-12-08 15:35:00|4931|4930|4896|4895|4931|4930|4888|4887|114194
1702050000000|2023-12-08 15:40:00|4895|4894|4919|4918|4921|4919|4893|4891|36518
1702050300000|2023-12-08 15:45:00|4920|4919|4922|4920|4932|4931|4918|4917|51360
1702050600000|2023-12-08 15:50:00|4921|4919|4919|4918|4926|4925|4914|4912|57815
1702050900000|2023-12-08 15:55:00|4918|4917|4920|4919|4924|4923|4909|4908|29090
1702051200000|2023-12-08 16:00:00|4921|4920|4927|4926|4929|4927|4911|4909|50443
1702051500000|2023-12-08 16:05:00|4926|4925|4921|4920|4927|4925|4917|4916|19488
1702051800000|2023-12-08 16:10:00|4922|4919|4906|4905|4922|4919|4895|4893|72054
1702052100000|2023-12-08 16:15:00|4905|4904|4882|4881|4906|4905|4874|4873|149074
1702052400000|2023-12-08 16:20:00|4883|4882|4885|4884|4898|4897|4880|4878|36434
1702052700000|2023-12-08 16:25:00|4884|4883|4895|4894|4895|4894|4876|4875|41132
1702053000000|2023-12-08 16:30:00|4896|4895|4894|4893|4911|4910|4891|4890|85895
1702053300000|2023-12-08 16:35:00|4895|4894|4877|4876|4901|4900|4872|4871|62352
1702053600000|2023-12-08 16:40:00|4876|4875|4860|4859|4878|4877|4852|4851|55918
1702053900000|2023-12-08 16:45:00|4861|4860|4855|4854|4864|4863|4850|4849|82099
1702054200000|2023-12-08 16:50:00|4856|4855|4862|4861|4862|4861|4850|4849|72125
1702054500000|2023-12-08 16:55:00|4861|4860|4877|4876|4879|4878|4860|4859|78488
1702054800000|2023-12-08 17:00:00|4876|4875|4881|4880|4886|4885|4874|4873|133392
1702055100000|2023-12-08 17:05:00|4880|4879|4877|4876|4886|4884|4877|4876|33330
1702055400000|2023-12-08 17:10:00|4878|4877|4854|4853|4878|4877|4853|4852|42833
1702055700000|2023-12-08 17:15:00|4855|4854|4868|4867|4869|4868|4849|4847|36462
1702056000000|2023-12-08 17:20:00|4869|4868|4872|4871|4878|4876|4868|4867|35785
1702056300000|2023-12-08 17:25:00|4873|4872|4878|4877|4884|4883|4872|4871|26225
1702056600000|2023-12-08 17:30:00|4879|4878|4871|4869|4884|4883|4868|4867|26670
1702056900000|2023-12-08 17:35:00|4870|4870|4876|4875|4877|4876|4868|4867|11200
1702057200000|2023-12-08 17:40:00|4875|4874|4886|4885|4889|4888|4874|4873|19768
1702057500000|2023-12-08 17:45:00|4885|4884|4885|4884|4888|4887|4883|4882|32941
1702057800000|2023-12-08 17:50:00|4886|4885|4882|4881|4888|4887|4878|4877|23742
1702058100000|2023-12-08 17:55:00|4883|4882|4893|4892|4894|4893|4882|4881|31591
1702058400000|2023-12-08 18:00:00|4894|4893|4893|4892|4899|4898|4885|4884|43721
1702058700000|2023-12-08 18:05:00|4894|4893|4887|4886|4897|4896|4885|4884|17845
1702059000000|2023-12-08 18:10:00|4886|4885|4895|4894|4896|4895|4886|4885|12390
1702059300000|2023-12-08 18:15:00|4894|4893|4886|4885|4895|4894|4886|4885|19374
1702059600000|2023-12-08 18:20:00|4885|4884|4892|4891|4896|4895|4884|4883|19506
1702059900000|2023-12-08 18:25:00|4893|4892|4905|4904|4906|4904|4892|4891|26600
1702060200000|2023-12-08 18:30:00|4904|4903|4901|4900|4904|4903|4893|4891|94042
1702060500000|2023-12-08 18:35:00|4902|4901|4901|4899|4907|4905|4897|4896|76188
1702060800000|2023-12-08 18:40:00|4900|4900|4891|4890|4901|4900|4889|4888|15033
1702061100000|2023-12-08 18:45:00|4892|4891|4897|4896|4901|4900|4891|4890|15651
1702061400000|2023-12-08 18:50:00|4898|4897|4902|4901|4902|4901|4896|4894|12643
1702061700000|2023-12-08 18:55:00|4901|4900|4907|4906|4908|4907|4900|4899|15990
1702062000000|2023-12-08 19:00:00|4908|4907|4904|4903|4908|4907|4899|4898|14253
1702062300000|2023-12-08 19:05:00|4903|4902|4908|4907|4909|4908|4902|4901|20823
1702062600000|2023-12-08 19:10:00|4907|4906|4908|4907|4909|4908|4904|4903|13254
1702062900000|2023-12-08 19:15:00|4907|4906|4912|4911|4913|4911|4906|4905|22297
1702063200000|2023-12-08 19:20:00|4911|4910|4910|4909|4914|4913|4908|4907|15207
1702063500000|2023-12-08 19:25:00|4909|4908|4909|4908|4910|4908|4905|4904|16120
1702063800000|2023-12-08 19:30:00|4910|4909|4910|4909|4917|4916|4909|4908|32790
1702064100000|2023-12-08 19:35:00|4909|4908|4914|4913|4915|4914|4907|4906|16166
1702064400000|2023-12-08 19:40:00|4915|4914|4919|4918|4920|4919|4913|4912|32268
1702064700000|2023-12-08 19:45:00|4918|4917|4923|4922|4923|4922|4915|4914|22747
1702065000000|2023-12-08 19:50:00|4922|4921|4913|4912|4922|4922|4912|4911|28983
1702065300000|2023-12-08 19:55:00|4914|4911|4914|4913|4914|4913|4910|4909|20605
1702065600000|2023-12-08 20:00:00|4913|4912|4913|4912|4915|4914|4911|4910|29846
1702065900000|2023-12-08 20:05:00|4912|4911|4914|4912|4917|4916|4904|4903|29920
1702066200000|2023-12-08 20:10:00|4913|4913|4918|4917|4918|4917|4910|4909|15777
1702066500000|2023-12-08 20:15:00|4917|4916|4919|4918|4925|4924|4915|4914|30334
1702066800000|2023-12-08 20:20:00|4920|4919|4917|4916|4920|4919|4911|4910|42860
1702067100000|2023-12-08 20:25:00|4916|4915|4921|4920|4924|4923|4913|4912|87873
1702067400000|2023-12-08 20:30:00|4922|4921|4923|4922|4927|4926|4918|4917|194897
1702067700000|2023-12-08 20:35:00|4922|4921|4921|4920|4923|4922|4917|4916|51340
1702068000000|2023-12-08 20:40:00|4920|4919|4917|4916|4920|4919|4914|4913|61271
1702068300000|2023-12-08 20:45:00|4916|4915|4912|4911|4918|4917|4911|4910|45665
1702068600000|2023-12-08 20:50:00|4911|4910|4917|4916|4918|4916|4908|4907|59557
1702068900000|2023-12-08 20:55:00|4918|4917|4918|4916|4922|4921|4916|4915|87791
1702305000000|2023-12-11 14:30:00|4878|4861|4823|4822|4878|4867|4809|4808|211722
1702305300000|2023-12-11 14:35:00|4824|4823|4853|4852|4868|4866|4823|4821|136963
1702305600000|2023-12-11 14:40:00|4854|4851|4833|4832|4863|4862|4830|4829|84363
1702305900000|2023-12-11 14:45:00|4834|4833|4836|4835|4854|4853|4834|4833|118119
1702306200000|2023-12-11 14:50:00|4835|4834|4843|4841|4848|4847|4827|4825|48202
1702306500000|2023-12-11 14:55:00|4842|4842|4831|4830|4845|4843|4824|4822|38345
1702306800000|2023-12-11 15:00:00|4832|4831|4818|4817|4838|4837|4815|4814|41754
1702307100000|2023-12-11 15:05:00|4819|4818|4828|4827|4829|4828|4810|4809|48117
1702307400000|2023-12-11 15:10:00|4829|4828|4842|4841|4842|4841|4819|4817|44547
1702307700000|2023-12-11 15:15:00|4841|4840|4836|4835|4850|4849|4835|4833|93074
1702308000000|2023-12-11 15:20:00|4835|4834|4837|4836|4842|4841|4834|4833|71632
1702308300000|2023-12-11 15:25:00|4836|4835|4817|4816|4838|4837|4815|4814|78692
1702308600000|2023-12-11 15:30:00|4816|4815|4842|4841|4843|4842|4814|4813|39586
1702308900000|2023-12-11 15:35:00|4843|4842|4833|4832|4845|4844|4829|4828|44440
1702309200000|2023-12-11 15:40:00|4834|4833|4837|4836|4840|4839|4830|4828|15425
1702309500000|2023-12-11 15:45:00|4838|4837|4834|4833|4847|4846|4834|4833|43152
1702309800000|2023-12-11 15:50:00|4835|4834|4833|4832|4844|4843|4829|4828|32304
1702310100000|2023-12-11 15:55:00|4834|4833|4845|4844|4849|4848|4834|4833|51343
1702310400000|2023-12-11 16:00:00|4846|4845|4849|4847|4851|4850|4841|4840|21481
1702310700000|2023-12-11 16:05:00|4848|4848|4826|4825|4849|4848|4823|4822|23400
1702311000000|2023-12-11 16:10:00|4825|4824|4817|4816|4828|4827|4809|4808|56492
1702311300000|2023-12-11 16:15:00|4818|4817|4807|4806|4820|4819|4807|4806|41932
1702311600000|2023-12-11 16:20:00|4808|4807|4819|4818|4820|4819|4807|4806|47854
1702311900000|2023-12-11 16:25:00|4818|4817|4813|4812|4820|4819|4809|4808|16351
1702312200000|2023-12-11 16:30:00|4814|4813|4804|4803|4819|4818|4802|4801|35316
1702312500000|2023-12-11 16:35:00|4805|4804|4823|4822|4823|4822|4803|4802|21712
1702312800000|2023-12-11 16:40:00|4824|4823|4823|4822|4827|4826|4818|4817|58306
1702313100000|2023-12-11 16:45:00|4824|4823|4825|4824|4830|4829|4820|4819|27149
1702313400000|2023-12-11 16:50:00|4824|4823|4823|4822|4826|4825|4821|4820|10300
1702313700000|2023-12-11 16:55:00|4822|4821|4838|4837|4838|4837|4820|4819|14160
1702314000000|2023-12-11 17:00:00|4839|4838|4838|4836|4843|4842|4832|4830|17336
1702314300000|2023-12-11 17:05:00|4837|4837|4853|4852|4854|4853|4837|4836|28799
1702314600000|2023-12-11 17:10:00|4852|4851|4852|4851|4855|4854|4847|4846|23783
1702314900000|2023-12-11 17:15:00|4851|4850|4853|4852|4857|4856|4850|4849|22573
1702315200000|2023-12-11 17:20:00|4852|4851|4855|4854|4858|4857|4850|4849|34728
1702315500000|2023-12-11 17:25:00|4856|4855|4855|4854|4856|4855|4852|4851|19923
1702315800000|2023-12-11 17:30:00|4856|4855|4854|4853|4856|4855|4847|4846|18785
1702316100000|2023-12-11 17:35:00|4853|4852|4858|4857|4858|4857|4853|4852|32118
1702316400000|2023-12-11 17:40:00|4857|4856|4855|4854|4862|4861|4854|4853|18086
1702316700000|2023-12-11 17:45:00|4854|4853|4856|4855|4858|4856|4853|4852|14992
1702317000000|2023-12-11 17:50:00|4857|4856|4849|4848|4857|4856|4848|4847|49409
1702317300000|2023-12-11 17:55:00|4850|4849|4851|4850|4852|4851|4847|4846|28506
1702317600000|2023-12-11 18:00:00|4850|4849|4851|4850|4851|4850|4840|4838|27309
1702317900000|2023-12-11 18:05:00|4850|4849|4855|4854|4857|4856|4847|4846|16011
1702318200000|2023-12-11 18:10:00|4854|4853|4851|4850|4855|4854|4849|4848|38264
1702318500000|2023-12-11 18:15:00|4852|4851|4853|4852|4857|4856|4851|4850|23165
1702318800000|2023-12-11 18:20:00|4854|4853|4858|4857|4861|4860|4854|4853|32253
1702319100000|2023-12-11 18:25:00|4857|4856|4849|4848|4859|4857|4847|4846|19614
1702319400000|2023-12-11 18:30:00|4850|4849|4850|4849|4853|4852|4845|4844|12559
1702319700000|2023-12-11 18:35:00|4849|4848|4848|4847|4851|4850|4847|4846|15801
1702320000000|2023-12-11 18:40:00|4849|4848|4851|4850|4851|4850|4847|4846|38516
1702320300000|2023-12-11 18:45:00|4852|4851|4858|4857|4858|4857|4850|4849|17153
1702320600000|2023-12-11 18:50:00|4859|4856|4858|4857|4860|4859|4855|4854|13088
1702320900000|2023-12-11 18:55:00|4857|4856|4860|4859|4861|4860|4856|4855|12929
1702321200000|2023-12-11 19:00:00|4859|4858|4868|4867|4869|4868|4858|4857|33082
1702321500000|2023-12-11 19:05:00|4869|4868|4862|4861|4871|4870|4859|4858|17365
1702321800000|2023-12-11 19:10:00|4861|4860|4866|4865|4870|4869|4861|4860|12076
1702322100000|2023-12-11 19:15:00|4867|4866|4858|4857|4869|4868|4857|4856|23873
1702322400000|2023-12-11 19:20:00|4859|4858|4860|4859|4863|4862|4858|4857|8200
1702322700000|2023-12-11 19:25:00|4861|4860|4859|4858|4863|4861|4858|4857|14182
1702323000000|2023-12-11 19:30:00|4860|4859|4859|4858|4862|4861|4857|4856|9237
1702323300000|2023-12-11 19:35:00|4858|4857|4851|4850|4859|4857|4849|4848|47921
1702323600000|2023-12-11 19:40:00|4852|4851|4851|4850|4857|4856|4850|4849|17849
1702323900000|2023-12-11 19:45:00|4852|4851|4855|4854|4856|4855|4850|4849|10320
1702324200000|2023-12-11 19:50:00|4856|4855|4852|4851|4857|4856|4851|4850|7537
1702324500000|2023-12-11 19:55:00|4851|4850|4853|4852|4856|4854|4850|4849|12020
1702324800000|2023-12-11 20:00:00|4852|4851|4853|4852|4853|4852|4845|4844|33152
1702325100000|2023-12-11 20:05:00|4854|4853|4853|4852|4857|4856|4852|4851|20297
1702325400000|2023-12-11 20:10:00|4852|4851|4851|4850|4854|4853|4848|4847|11533
1702325700000|2023-12-11 20:15:00|4852|4851|4855|4854|4856|4855|4851|4850|12578
1702326000000|2023-12-11 20:20:00|4854|4853|4854|4853|4855|4854|4849|4848|19991
1702326300000|2023-12-11 20:25:00|4853|4852|4849|4848|4857|4855|4848|4847|22766
1702326600000|2023-12-11 20:30:00|4848|4847|4849|4848|4854|4853|4847|4846|29337
1702326900000|2023-12-11 20:35:00|4849|4847|4855|4853|4856|4854|4849|4847|1800
1702327200000|2023-12-11 20:40:00|4854|4852|4857|4855|4857|4855|4853|4851|513
1702327500000|2023-12-11 20:45:00|4856|4854|4857|4855|4857|4855|4852|4850|2959
1702327800000|2023-12-11 20:50:00|4856|4854|4856|4854|4857|4855|4852|4850|4324
1702328100000|2023-12-11 20:55:00|4855|4853|4856|4853|4857|4855|4853|4851|10452
1702391400000|2023-12-12 14:30:00|4863|4854|4823|4822|4863|4860|4821|4820|240065
1702391700000|2023-12-12 14:35:00|4822|4821|4802|4801|4829|4828|4801|4800|166402
1702392000000|2023-12-12 14:40:00|4803|4802|4785|4784|4826|4825|4783|4782|102688
1702392300000|2023-12-12 14:45:00|4786|4785|4813|4811|4821|4820|4782|4781|75272
1702392600000|2023-12-12 14:50:00|4812|4810|4813|4812|4829|4828|4807|4806|38355
1702392900000|2023-12-12 14:55:00|4814|4813|4833|4832|4836|4835|4814|4812|48447
1702393200000|2023-12-12 15:00:00|4832|4831|4833|4832|4836|4834|4815|4814|66274
1702393500000|2023-12-12 15:05:00|4832|4831|4845|4844|4846|4845|4831|4830|51151
1702393800000|2023-12-12 15:10:00|4844|4843|4833|4832|4844|4843|4826|4825|81951
1702394100000|2023-12-12 15:15:00|4834|4833|4854|4853|4854|4853|4833|4833|35935
1702394400000|2023-12-12 15:20:00|4855|4854|4846|4845|4858|4857|4844|4843|35484
1702394700000|2023-12-12 15:25:00|4847|4846|4838|4836|4849|4848|4833|4832|28308
1702395000000|2023-12-12 15:30:00|4839|4837|4843|4842|4846|4845|4836|4835|20863
1702395300000|2023-12-12 15:35:00|4842|4841|4843|4842|4846|4845|4839|4838|14656
1702395600000|2023-12-12 15:40:00|4844|4843|4843|4842|4850|4849|4842|4841|40517
1702395900000|2023-12-12 15:45:00|4844|4843|4853|4852|4855|4854|4844|4843|26888
1702396200000|2023-12-12 15:50:00|4852|4851|4849|4848|4854|4853|4846|4844|28355
1702396500000|2023-12-12 15:55:00|4848|4847|4851|4850|4852|4851|4846|4845|24501
1702396800000|2023-12-12 16:00:00|4852|4851|4849|4848|4852|4851|4845|4844|9795
1702397100000|2023-12-12 16:05:00|4850|4849|4848|4847|4851|4850|4844|4843|17295
1702397400000|2023-12-12 16:10:00|4849|4848|4848|4847|4852|4851|4846|4844|19019
1702397700000|2023-12-12 16:15:00|4849|4846|4855|4854|4858|4856|4846|4845|11865
1702398000000|2023-12-12 16:20:00|4856|4853|4861|4860|4864|4863|4855|4853|32268
1702398300000|2023-12-12 16:25:00|4860|4859|4840|4839|4861|4860|4840|4839|26478
1702398600000|2023-12-12 16:30:00|4841|4840|4837|4836|4846|4845|4837|4836|83250
1702398900000|2023-12-12 16:35:00|4838|4837|4837|4836|4843|4842|4835|4834|28184
1702399200000|2023-12-12 16:40:00|4838|4837|4838|4837|4839|4838|4830|4829|17129
1702399500000|2023-12-12 16:45:00|4839|4838|4845|4844|4845|4844|4839|4838|25744
1702399800000|2023-12-12 16:50:00|4846|4845|4840|4839|4848|4847|4839|4838|4916
1702400100000|2023-12-12 16:55:00|4839|4838|4841|4840|4845|4844|4838|4837|42300
1702400400000|2023-12-12 17:00:00|4840|4839|4835|4834|4842|4841|4832|4831|10730
1702400700000|2023-12-12 17:05:00|4834|4833|4820|4819|4834|4833|4818|4817|33008
1702401000000|2023-12-12 17:10:00|4819|4818|4833|4832|4833|4832|4817|4816|11468
1702401300000|2023-12-12 17:15:00|4832|4831|4829|4828|4833|4832|4829|4828|22606
1702401600000|2023-12-12 17:20:00|4830|4829|4829|4828|4831|4830|4826|4825|18739
1702401900000|2023-12-12 17:25:00|4830|4829|4822|4821|4831|4830|4822|4821|6853
1702402200000|2023-12-12 17:30:00|4823|4822|4825|4824|4830|4829|4822|4821|5172
1702402500000|2023-12-12 17:35:00|4826|4825|4824|4822|4827|4826|4823|4821|4600
1702402800000|2023-12-12 17:40:00|4823|4823|4828|4827|4830|4829|4822|4821|9144
1702403100000|2023-12-12 17:45:00|4829|4828|4825|4824|4831|4830|4824|4823|10273
1702403400000|2023-12-12 17:50:00|4824|4823|4826|4825|4828|4827|4824|4822|10516
1702403700000|2023-12-12 17:55:00|4825|4824|4822|4821|4828|4826|4822|4821|11879
1702404000000|2023-12-12 18:00:00|4821|4820|4841|4840|4841|4840|4818|4816|54785
1702404300000|2023-12-12 18:05:00|4840|4839|4836|4835|4841|4840|4827|4826|12539
1702404600000|2023-12-12 18:10:00|4835|4834|4838|4836|4839|4838|4834|4832|20576
1702404900000|2023-12-12 18:15:00|4837|4837|4840|4839|4844|4843|4837|4836|38066
1702405200000|2023-12-12 18:20:00|4839|4838|4831|4830|4840|4839|4830|4829|8009
1702405500000|2023-12-12 18:25:00|4832|4831|4836|4835|4837|4836|4829|4828|4900
1702405800000|2023-12-12 18:30:00|4837|4836|4839|4838|4842|4841|4837|4835|9311
1702406100000|2023-12-12 18:35:00|4840|4839|4841|4840|4842|4841|4838|4837|7252
1702406400000|2023-12-12 18:40:00|4840|4839|4845|4844|4845|4844|4839|4838|4072
1702406700000|2023-12-12 18:45:00|4846|4845|4848|4847|4850|4849|4845|4844|8557
1702407000000|2023-12-12 18:50:00|4849|4848|4852|4851|4853|4852|4848|4847|26485
1702407300000|2023-12-12 18:55:00|4853|4852|4850|4849|4854|4853|4848|4847|18061
1702407600000|2023-12-12 19:00:00|4851|4850|4850|4849|4853|4852|4850|4848|10397
1702407900000|2023-12-12 19:05:00|4849|4848|4847|4846|4849|4848|4844|4843|8966
1702408200000|2023-12-12 19:10:00|4846|4845|4848|4847|4850|4849|4845|4844|12280
1702408500000|2023-12-12 19:15:00|4849|4848|4841|4840|4849|4848|4840|4839|17948
1702408800000|2023-12-12 19:20:00|4842|4841|4848|4847|4849|4848|4842|4841|17084
1702409100000|2023-12-12 19:25:00|4847|4846|4839|4838|4847|4846|4838|4837|8096
1702409400000|2023-12-12 19:30:00|4838|4837|4844|4843|4847|4845|4837|4836|4550
1702409700000|2023-12-12 19:35:00|4845|4844|4845|4844|4847|4846|4845|4843|2369
1702410000000|2023-12-12 19:40:00|4846|4845|4845|4844|4847|4846|4844|4843|5924
1702410300000|2023-12-12 19:45:00|4844|4843|4846|4845|4846|4845|4843|4842|9033
1702410600000|2023-12-12 19:50:00|4847|4846|4846|4844|4849|4848|4844|4843|16885
1702410900000|2023-12-12 19:55:00|4845|4845|4844|4843|4845|4845|4840|4839|14603
1702411200000|2023-12-12 20:00:00|4845|4844|4847|4846|4848|4847|4842|4840|9400
1702411500000|2023-12-12 20:05:00|4848|4847|4846|4845|4848|4847|4845|4844|49655
1702411800000|2023-12-12 20:10:00|4845|4844|4847|4846|4847|4846|4842|4841|22927
1702412100000|2023-12-12 20:15:00|4848|4847|4844|4843|4848|4847|4843|4842|48631
1702412400000|2023-12-12 20:20:00|4845|4842|4844|4843|4847|4846|4843|4842|10453
1702412700000|2023-12-12 20:25:00|4843|4842|4846|4845|4847|4846|4843|4842|9950
1702413000000|2023-12-12 20:30:00|4845|4844|4839|4838|4846|4845|4839|4838|22924
1702413300000|2023-12-12 20:35:00|4838|4837|4835|4834|4840|4839|4835|4834|39255
1702413600000|2023-12-12 20:40:00|4834|4833|4830|4829|4835|4834|4828|4827|165110
1702413900000|2023-12-12 20:45:00|4831|4830|4836|4835|4837|4836|4829|4828|77635
1702414200000|2023-12-12 20:50:00|4835|4834|4832|4831|4835|4834|4830|4829|55026
1702414500000|2023-12-12 20:55:00|4833|4832|4839|4838|4839|4838|4833|4832|115241
1702477800000|2023-12-13 14:30:00|4838|4830|4844|4842|4847|4846|4813|4810|161921
1702478100000|2023-12-13 14:35:00|4845|4843|4811|4810|4850|4848|4796|4795|73441
1702478400000|2023-12-13 14:40:00|4810|4809|4802|4800|4822|4821|4795|4793|46387
1702478700000|2023-12-13 14:45:00|4801|4799|4802|4801|4818|4817|4793|4791|33608
1702479000000|2023-12-13 14:50:00|4801|4800|4783|4781|4805|4804|4779|4778|37533
1702479300000|2023-12-13 14:55:00|4782|4782|4762|4761|4784|4783|4758|4757|75195
1702479600000|2023-12-13 15:00:00|4761|4760|4791|4790|4791|4790|4758|4756|66448
1702479900000|2023-12-13 15:05:00|4790|4789|4801|4800|4802|4801|4778|4776|45892
1702480200000|2023-12-13 15:10:00|4802|4801|4801|4800|4812|4811|4798|4797|38577
1702480500000|2023-12-13 15:15:00|4800|4799|4810|4809|4812|4811|4798|4797|26568
1702480800000|2023-12-13 15:20:00|4809|4808|4786|4785|4812|4811|4783|4781|30185
1702481100000|2023-12-13 15:25:00|4785|4784|4783|4782|4787|4786|4780|4779|29028
1702481400000|2023-12-13 15:30:00|4784|4783|4776|4775|4786|4785|4774|4773|34797
1702481700000|2023-12-13 15:35:00|4777|4776|4797|4796|4800|4799|4777|4776|12975
1702482000000|2023-12-13 15:40:00|4798|4797|4800|4799|4803|4802|4795|4793|26673
1702482300000|2023-12-13 15:45:00|4799|4798|4800|4799|4805|4804|4797|4795|14499
1702482600000|2023-12-13 15:50:00|4801|4800|4792|4791|4802|4800|4791|4790|15711
1702482900000|2023-12-13 15:55:00|4791|4790|4804|4803|4805|4804|4791|4789|15485
1702483200000|2023-12-13 16:00:00|4805|4804|4810|4809|4813|4811|4804|4803|19319
1702483500000|2023-12-13 16:05:00|4811|4808|4800|4799|4811|4808|4788|4787|33507
1702483800000|2023-12-13 16:10:00|4801|4800|4796|4795|4801|4800|4794|4792|12168
1702484100000|2023-12-13 16:15:00|4795|4794|4789|4788|4799|4797|4789|4788|17951
1702484400000|2023-12-13 16:20:00|4788|4787|4774|4773|4793|4792|4773|4772|108991
1702484700000|2023-12-13 16:25:00|4773|4772|4776|4775|4778|4777|4769|4768|42736
1702485000000|2023-12-13 16:30:00|4775|4774|4761|4760|4777|4775|4761|4760|39061
1702485300000|2023-12-13 16:35:00|4762|4761|4764|4763|4770|4769|4756|4755|61155
1702485600000|2023-12-13 16:40:00|4763|4762|4759|4758|4770|4768|4758|4757|36703
1702485900000|2023-12-13 16:45:00|4758|4757|4765|4764|4767|4766|4758|4757|21974
1702486200000|2023-12-13 16:50:00|4766|4765|4766|4765|4768|4767|4759|4757|13471
1702486500000|2023-12-13 16:55:00|4765|4764|4760|4759|4766|4765|4758|4757|14153
1702486800000|2023-12-13 17:00:00|4761|4758|4752|4751|4761|4759|4751|4750|29085
1702487100000|2023-12-13 17:05:00|4753|4752|4747|4746|4753|4752|4744|4743|24613
1702487400000|2023-12-13 17:10:00|4748|4747|4754|4753|4755|4754|4746|4745|35163
1702487700000|2023-12-13 17:15:00|4755|4754|4755|4754|4756|4755|4752|4751|10554
1702488000000|2023-12-13 17:20:00|4756|4755|4759|4758|4762|4761|4755|4754|19712
1702488300000|2023-12-13 17:25:00|4758|4757|4755|4754|4759|4758|4752|4751|21140
1702488600000|2023-12-13 17:30:00|4756|4755|4754|4753|4757|4756|4751|4750|7654
1702488900000|2023-12-13 17:35:00|4753|4752|4758|4757|4759|4758|4749|4748|12508
1702489200000|2023-12-13 17:40:00|4759|4758|4761|4760|4762|4761|4758|4757|4988
1702489500000|2023-12-13 17:45:00|4760|4759|4759|4758|4761|4760|4757|4756|4500
1702489800000|2023-12-13 17:50:00|4760|4759|4763|4762|4766|4765|4757|4756|10265
1702490100000|2023-12-13 17:55:00|4764|4763|4764|4763|4765|4764|4760|4759|30608
1702490400000|2023-12-13 18:00:00|4765|4764|4760|4759|4765|4764|4760|4759|13748
1702490700000|2023-12-13 18:05:00|4759|4758|4755|4753|4759|4759|4754|4753|28565
1702491000000|2023-12-13 18:10:00|4756|4754|4757|4756|4759|4758|4751|4750|13844
1702491300000|2023-12-13 18:15:00|4758|4757|4750|4749|4758|4757|4750|4749|18621
1702491600000|2023-12-13 18:20:00|4751|4750|4748|4747|4752|4750|4747|4746|19047
1702491900000|2023-12-13 18:25:00|4747|4746|4749|4748|4750|4749|4742|4741|19782
1702492200000|2023-12-13 18:30:00|4750|4749|4744|4743|4750|4749|4742|4740|27761
1702492500000|2023-12-13 18:35:00|4745|4744|4745|4744|4746|4745|4741|4740|17323
1702492800000|2023-12-13 18:40:00|4746|4745|4755|4754|4755|4754|4745|4745|14751
1702493100000|2023-12-13 18:45:00|4756|4755|4757|4756|4758|4757|4752|4751|27681
1702493400000|2023-12-13 18:50:00|4756|4755|4760|4759|4760|4759|4754|4753|16792
1702493700000|2023-12-13 18:55:00|4759|4758|4758|4757|4762|4760|4757|4755|41678
1702494000000|2023-12-13 19:00:00|4759|4758|4828|4826|4831|4830|4759|4758|215616
1702494300000|2023-12-13 19:05:00|4827|4827|4854|4853|4855|4854|4826|4825|158616
1702494600000|2023-12-13 19:10:00|4855|4854|4842|4841|4869|4868|4837|4835|324930
1702494900000|2023-12-13 19:15:00|4841|4840|4862|4861|4863|4862|4841|4840|48239
1702495200000|2023-12-13 19:20:00|4863|4862|4865|4864|4870|4869|4855|4854|73828
1702495500000|2023-12-13 19:25:00|4866|4865|4872|4871|4876|4874|4855|4854|69624
1702495800000|2023-12-13 19:30:00|4873|4872|4874|4873|4875|4874|4848|4846|92318
1702496100000|2023-12-13 19:35:00|4875|4874|4904|4903|4905|4904|4873|4872|168751
1702496400000|2023-12-13 19:40:00|4905|4904|4937|4935|4938|4937|4904|4903|171592
1702496700000|2023-12-13 19:45:00|4936|4936|4958|4957|4964|4963|4933|4932|270378
1702497000000|2023-12-13 19:50:00|4957|4956|4955|4954|4965|4964|4947|4946|135976
1702497300000|2023-12-13 19:55:00|4954|4953|4962|4960|4970|4969|4951|4950|189753
1702497600000|2023-12-13 20:00:00|4963|4961|5003|5002|5003|5002|4963|4961|241083
1702497900000|2023-12-13 20:05:00|5002|5001|4988|4987|5006|5005|4983|4982|299958
1702498200000|2023-12-13 20:10:00|4987|4986|4964|4963|4987|4986|4958|4957|294331
1702498500000|2023-12-13 20:15:00|4963|4962|4971|4970|4981|4980|4957|4956|212109
1702498800000|2023-12-13 20:20:00|4970|4969|4953|4952|4978|4977|4952|4951|148062
1702499100000|2023-12-13 20:25:00|4952|4951|4951|4950|4952|4951|4924|4923|128090
1702499400000|2023-12-13 20:30:00|4950|4949|4983|4982|4983|4982|4950|4949|286824
1702499700000|2023-12-13 20:35:00|4982|4981|5004|5002|5004|5002|4982|4981|151863
1702500000000|2023-12-13 20:40:00|5003|5003|5002|5001|5004|5003|4992|4991|132671
1702500300000|2023-12-13 20:45:00|5003|5002|5005|5004|5005|5004|4998|4997|175713
1702500600000|2023-12-13 20:50:00|5006|5005|5008|5007|5008|5007|4994|4993|124915
1702500900000|2023-12-13 20:55:00|5007|5006|5017|5016|5017|5016|5007|5006|296615
1702564200000|2023-12-14 14:30:00|5126|5110|5236|5234|5237|5236|5125|5110|709363
1702564500000|2023-12-14 14:35:00|5237|5235|5180|5179|5237|5236|5172|5171|657519
1702564800000|2023-12-14 14:40:00|5181|5178|5230|5229|5230|5229|5179|5178|264964
1702565100000|2023-12-14 14:45:00|5231|5230|5204|5203|5243|5241|5201|5200|261825
1702565400000|2023-12-14 14:50:00|5205|5204|5227|5225|5234|5233|5199|5197|108988
1702565700000|2023-12-14 14:55:00|5226|5226|5248|5246|5250|5249|5217|5216|125543
1702566000000|2023-12-14 15:00:00|5249|5247|5239|5238|5250|5249|5226|5225|160067
1702566300000|2023-12-14 15:05:00|5238|5237|5228|5227|5243|5241|5220|5219|148725
1702566600000|2023-12-14 15:10:00|5229|5228|5202|5201|5232|5231|5201|5200|161979
1702566900000|2023-12-14 15:15:00|5203|5200|5189|5188|5203|5201|5175|5174|253245
1702567200000|2023-12-14 15:20:00|5188|5187|5186|5185|5191|5189|5165|5164|195299
1702567500000|2023-12-14 15:25:00|5187|5186|5193|5192|5205|5204|5177|5175|116225
1702567800000|2023-12-14 15:30:00|5192|5191|5211|5210|5213|5212|5182|5181|80331
1702568100000|2023-12-14 15:35:00|5210|5209|5198|5197|5217|5216|5182|5181|134207
1702568400000|2023-12-14 15:40:00|5199|5198|5166|5165|5204|5203|5163|5162|144772
1702568700000|2023-12-14 15:45:00|5167|5166|5166|5165|5177|5176|5157|5156|70287
1702569000000|2023-12-14 15:50:00|5165|5164|5183|5182|5185|5184|5163|5162|39982
1702569300000|2023-12-14 15:55:00|5182|5181|5189|5188|5194|5193|5169|5168|59319
1702569600000|2023-12-14 16:00:00|5190|5187|5194|5193|5196|5195|5176|5175|56585
1702569900000|2023-12-14 16:05:00|5195|5194|5185|5184|5198|5197|5181|5180|43546
1702570200000|2023-12-14 16:10:00|5184|5183|5177|5176|5199|5198|5173|5172|54730
1702570500000|2023-12-14 16:15:00|5178|5177|5188|5187|5189|5187|5168|5167|47635
1702570800000|2023-12-14 16:20:00|5189|5188|5193|5192|5196|5195|5184|5183|66595
1702571100000|2023-12-14 16:25:00|5194|5193|5193|5192|5199|5198|5188|5187|64531
1702571400000|2023-12-14 16:30:00|5194|5193|5198|5197|5210|5209|5191|5190|85146
1702571700000|2023-12-14 16:35:00|5199|5198|5200|5199|5202|5200|5185|5183|96932
1702572000000|2023-12-14 16:40:00|5199|5198|5216|5215|5216|5215|5198|5197|63775
1702572300000|2023-12-14 16:45:00|5215|5214|5225|5224|5230|5229|5211|5210|129238
1702572600000|2023-12-14 16:50:00|5224|5223|5226|5225|5228|5227|5223|5222|51643
1702572900000|2023-12-14 16:55:00|5225|5224|5226|5225|5231|5230|5224|5223|54724
1702573200000|2023-12-14 17:00:00|5227|5226|5232|5231|5233|5232|5217|5216|73324
1702573500000|2023-12-14 17:05:00|5231|5230|5230|5229|5238|5237|5225|5224|53044
1702573800000|2023-12-14 17:10:00|5229|5228|5230|5229|5234|5233|5223|5222|59867
1702574100000|2023-12-14 17:15:00|5229|5228|5233|5232|5235|5234|5224|5223|53931
1702574400000|2023-12-14 17:20:00|5232|5231|5226|5225|5237|5236|5221|5220|48016
1702574700000|2023-12-14 17:25:00|5227|5226|5237|5236|5237|5236|5227|5226|36233
1702575000000|2023-12-14 17:30:00|5236|5235|5246|5245|5247|5246|5236|5235|69463
1702575300000|2023-12-14 17:35:00|5245|5244|5235|5234|5246|5245|5234|5233|37200
1702575600000|2023-12-14 17:40:00|5236|5235|5235|5234|5240|5239|5233|5232|37978
1702575900000|2023-12-14 17:45:00|5236|5235|5238|5237|5238|5237|5231|5230|44480
1702576200000|2023-12-14 17:50:00|5239|5236|5214|5213|5240|5239|5211|5210|62936
1702576500000|2023-12-14 17:55:00|5215|5214|5179|5178|5215|5214|5178|5177|124072
1702576800000|2023-12-14 18:00:00|5178|5177|5168|5167|5179|5178|5162|5161|115526
1702577100000|2023-12-14 18:05:00|5169|5168|5176|5175|5184|5183|5169|5168|81759
1702577400000|2023-12-14 18:10:00|5177|5176|5189|5188|5194|5193|5175|5174|44089
1702577700000|2023-12-14 18:15:00|5188|5187|5196|5195|5199|5198|5188|5187|55340
1702578000000|2023-12-14 18:20:00|5195|5194|5200|5199|5210|5209|5194|5193|40342
1702578300000|2023-12-14 18:25:00|5199|5198|5175|5174|5199|5198|5173|5172|70815
1702578600000|2023-12-14 18:30:00|5174|5173|5182|5181|5189|5188|5174|5173|132908
1702578900000|2023-12-14 18:35:00|5183|5180|5184|5183|5187|5186|5178|5177|25855
1702579200000|2023-12-14 18:40:00|5183|5182|5175|5174|5188|5186|5172|5170|28083
1702579500000|2023-12-14 18:45:00|5174|5173|5157|5156|5178|5176|5154|5153|49189
1702579800000|2023-12-14 18:50:00|5156|5155|5126|5125|5156|5156|5123|5122|109633
1702580100000|2023-12-14 18:55:00|5127|5126|5143|5142|5146|5145|5126|5126|86221
1702580400000|2023-12-14 19:00:00|5144|5143|5145|5144|5154|5153|5144|5143|62712
1702580700000|2023-12-14 19:05:00|5146|5145|5140|5139|5152|5151|5138|5137|42407
1702581000000|2023-12-14 19:10:00|5141|5138|5143|5142|5150|5149|5135|5134|28021
1702581300000|2023-12-14 19:15:00|5142|5141|5158|5157|5158|5157|5141|5140|56916
1702581600000|2023-12-14 19:20:00|5159|5158|5169|5168|5170|5168|5158|5157|34633
1702581900000|2023-12-14 19:25:00|5170|5169|5175|5174|5177|5176|5167|5166|52169
1702582200000|2023-12-14 19:30:00|5174|5173|5178|5177|5178|5177|5167|5166|55608
1702582500000|2023-12-14 19:35:00|5179|5178|5179|5178|5183|5181|5171|5170|46113
1702582800000|2023-12-14 19:40:00|5178|5177|5185|5184|5187|5186|5177|5176|58956
1702583100000|2023-12-14 19:45:00|5186|5183|5183|5182|5186|5185|5179|5178|31212
1702583400000|2023-12-14 19:50:00|5182|5181|5175|5174|5184|5183|5173|5172|48040
1702583700000|2023-12-14 19:55:00|5174|5173|5189|5188|5190|5189|5173|5172|17060
1702584000000|2023-12-14 20:00:00|5190|5189|5184|5183|5195|5194|5183|5182|51917
1702584300000|2023-12-14 20:05:00|5183|5182|5188|5187|5193|5192|5179|5178|28181
1702584600000|2023-12-14 20:10:00|5189|5188|5194|5193|5198|5197|5189|5188|30171
1702584900000|2023-12-14 20:15:00|5195|5194|5201|5200|5201|5200|5188|5187|65796
1702585200000|2023-12-14 20:20:00|5200|5199|5201|5200|5207|5206|5199|5198|42220
1702585500000|2023-12-14 20:25:00|5200|5199|5182|5181|5200|5199|5181|5180|75857
1702585800000|2023-12-14 20:30:00|5183|5182|5199|5198|5203|5202|5182|5181|72522
1702586100000|2023-12-14 20:35:00|5199|5197|5191|5189|5204|5202|5190|5188|5073
1702586400000|2023-12-14 20:40:00|5190|5188|5184|5182|5192|5190|5182|5180|3838
1702586700000|2023-12-14 20:45:00|5185|5183|5189|5187|5195|5193|5183|5181|11252
1702587000000|2023-12-14 20:50:00|5188|5186|5203|5201|5206|5204|5188|5186|11988
1702587300000|2023-12-14 20:55:00|5204|5202|5207|5205|5213|5211|5202|5200|28740
1702650600000|2023-12-15 14:30:00|5207|5200|5172|5169|5218|5217|5168|5167|126190
1702650900000|2023-12-15 14:35:00|5171|5168|5160|5159|5174|5172|5143|5142|139108
1702651200000|2023-12-15 14:40:00|5159|5158|5159|5156|5184|5183|5148|5146|100544
1702651500000|2023-12-15 14:45:00|5160|5157|5133|5132|5166|5164|5110|5109|166625
1702651800000|2023-12-15 14:50:00|5134|5133|5146|5144|5146|5145|5111|5110|123086
1702652100000|2023-12-15 14:55:00|5145|5143|5145|5144|5153|5152|5132|5131|74657
1702652400000|2023-12-15 15:00:00|5146|5145|5152|5151|5162|5161|5143|5142|50982
1702652700000|2023-12-15 15:05:00|5153|5152|5147|5146|5159|5157|5141|5140|36566
1702653000000|2023-12-15 15:10:00|5148|5147|5159|5158|5160|5159|5130|5129|104463
1702653300000|2023-12-15 15:15:00|5160|5159|5148|5146|5170|5169|5147|5146|106087
1702653600000|2023-12-15 15:20:00|5149|5147|5158|5157|5170|5169|5149|5146|24649
1702653900000|2023-12-15 15:25:00|5157|5156|5179|5178|5182|5181|5157|5156|85987
1702654200000|2023-12-15 15:30:00|5178|5177|5162|5161|5178|5177|5162|5161|113708
1702654500000|2023-12-15 15:35:00|5161|5160|5152|5151|5167|5166|5141|5140|48704
1702654800000|2023-12-15 15:40:00|5153|5150|5152|5151|5159|5157|5149|5148|55547
1702655100000|2023-12-15 15:45:00|5153|5152|5155|5154|5156|5155|5142|5141|21576
1702655400000|2023-12-15 15:50:00|5154|5153|5173|5171|5178|5176|5152|5151|42757
1702655700000|2023-12-15 15:55:00|5174|5172|5177|5176|5181|5180|5170|5169|28234
1702656000000|2023-12-15 16:00:00|5178|5175|5174|5173|5181|5180|5173|5171|9905
1702656300000|2023-12-15 16:05:00|5173|5172|5157|5156|5173|5172|5150|5149|24559
1702656600000|2023-12-15 16:10:00|5158|5157|5159|5158|5164|5163|5153|5152|33891
1702656900000|2023-12-15 16:15:00|5158|5157|5146|5145|5161|5160|5144|5143|38067
1702657200000|2023-12-15 16:20:00|5147|5146|5155|5154|5157|5155|5143|5142|54175
1702657500000|2023-12-15 16:25:00|5154|5153|5158|5157|5161|5160|5152|5150|45691
1702657800000|2023-12-15 16:30:00|5159|5158|5156|5155|5161|5160|5153|5152|38081
1702658100000|2023-12-15 16:35:00|5157|5156|5155|5154|5160|5158|5154|5153|31736
1702658400000|2023-12-15 16:40:00|5154|5153|5147|5146|5154|5153|5141|5140|39318
1702658700000|2023-12-15 16:45:00|5146|5145|5138|5137|5146|5145|5136|5135|76150
1702659000000|2023-12-15 16:50:00|5139|5138|5144|5143|5144|5143|5137|5135|23923
1702659300000|2023-12-15 16:55:00|5145|5142|5153|5152|5156|5155|5143|5142|18685
1702659600000|2023-12-15 17:00:00|5154|5153|5148|5147|5157|5156|5144|5143|30477
1702659900000|2023-12-15 17:05:00|5147|5146|5149|5148|5153|5152|5144|5143|19358
1702660200000|2023-12-15 17:10:00|5148|5147|5150|5149|5155|5154|5146|5144|25589
1702660500000|2023-12-15 17:15:00|5149|5148|5143|5142|5152|5151|5139|5138|14851
1702660800000|2023-12-15 17:20:00|5144|5143|5152|5151|5152|5151|5143|5142|19408
1702661100000|2023-12-15 17:25:00|5153|5152|5153|5152|5159|5158|5149|5148|18452
1702661400000|2023-12-15 17:30:00|5154|5151|5151|5150|5154|5153|5145|5143|30103
1702661700000|2023-12-15 17:35:00|5150|5149|5142|5141|5150|5149|5136|5135|31084
1702662000000|2023-12-15 17:40:00|5141|5140|5132|5131|5142|5141|5129|5128|20615
1702662300000|2023-12-15 17:45:00|5131|5130|5126|5125|5131|5130|5119|5118|66076
1702662600000|2023-12-15 17:50:00|5125|5124|5110|5109|5126|5125|5108|5107|109766
1702662900000|2023-12-15 17:55:00|5111|5110|5104|5103|5116|5115|5102|5101|26307
1702663200000|2023-12-15 18:00:00|5103|5102|5107|5106|5110|5109|5101|5100|24695
1702663500000|2023-12-15 18:05:00|5108|5107|5095|5094|5111|5110|5094|5093|57191
1702663800000|2023-12-15 18:10:00|5094|5093|5097|5096|5099|5098|5084|5082|123286
1702664100000|2023-12-15 18:15:00|5096|5095|5092|5091|5100|5099|5090|5089|20042
1702664400000|2023-12-15 18:20:00|5093|5090|5101|5100|5105|5104|5092|5090|41280
1702664700000|2023-12-15 18:25:00|5102|5101|5112|5111|5114|5113|5101|5100|46224
1702665000000|2023-12-15 18:30:00|5111|5110|5103|5102|5113|5112|5099|5098|25053
1702665300000|2023-12-15 18:35:00|5102|5101|5096|5095|5103|5102|5091|5090|34758
1702665600000|2023-12-15 18:40:00|5095|5094|5086|5085|5095|5094|5081|5079|80443
1702665900000|2023-12-15 18:45:00|5087|5086|5093|5092|5096|5095|5082|5081|41806
1702666200000|2023-12-15 18:50:00|5094|5093|5086|5085|5100|5098|5084|5083|59609
1702666500000|2023-12-15 18:55:00|5087|5086|5087|5086|5092|5091|5082|5081|42559
1702666800000|2023-12-15 19:00:00|5086|5085|5090|5089|5093|5092|5081|5079|39665
1702667100000|2023-12-15 19:05:00|5089|5088|5090|5089|5094|5093|5081|5080|28110
1702667400000|2023-12-15 19:10:00|5091|5090|5093|5092|5095|5094|5085|5084|21588
1702667700000|2023-12-15 19:15:00|5094|5093|5098|5097|5099|5098|5094|5093|25218
1702668000000|2023-12-15 19:20:00|5099|5098|5096|5095|5102|5101|5094|5093|21681
1702668300000|2023-12-15 19:25:00|5095|5094|5096|5095|5100|5099|5093|5092|21144
1702668600000|2023-12-15 19:30:00|5097|5096|5108|5107|5109|5108|5096|5095|12200
1702668900000|2023-12-15 19:35:00|5107|5106|5106|5105|5113|5112|5106|5105|14400
1702669200000|2023-12-15 19:40:00|5107|5106|5106|5105|5112|5111|5103|5102|21947
1702669500000|2023-12-15 19:45:00|5107|5106|5101|5100|5109|5108|5100|5099|28515
1702669800000|2023-12-15 19:50:00|5102|5101|5103|5102|5105|5104|5100|5099|34125
1702670100000|2023-12-15 19:55:00|5102|5101|5103|5102|5104|5103|5096|5095|85654
1702670400000|2023-12-15 20:00:00|5102|5101|5111|5110|5113|5112|5100|5099|29219
1702670700000|2023-12-15 20:05:00|5110|5109|5105|5104|5110|5109|5104|5103|34390
1702671000000|2023-12-15 20:10:00|5104|5103|5098|5097|5107|5106|5097|5096|19712
1702671300000|2023-12-15 20:15:00|5097|5096|5098|5097|5100|5099|5095|5093|16067
1702671600000|2023-12-15 20:20:00|5099|5098|5100|5099|5105|5104|5098|5097|160737
1702671900000|2023-12-15 20:25:00|5101|5100|5101|5100|5107|5106|5099|5098|32218
1702672200000|2023-12-15 20:30:00|5102|5101|5100|5099|5108|5107|5099|5098|31707
1702672500000|2023-12-15 20:35:00|5099|5098|5099|5098|5101|5100|5093|5092|32443
1702672800000|2023-12-15 20:40:00|5098|5097|5101|5100|5103|5102|5098|5097|23195
1702673100000|2023-12-15 20:45:00|5102|5101|5109|5108|5110|5109|5098|5097|51807
1702673400000|2023-12-15 20:50:00|5110|5109|5119|5118|5122|5121|5110|5109|94406
1702673700000|2023-12-15 20:55:00|5118|5117|5113|5112|5124|5123|5113|5111|230944
1702909800000|2023-12-18 14:30:00|5094|5062|5110|5108|5115|5114|5057|5055|232494
1702910100000|2023-12-18 14:35:00|5109|5109|5146|5145|5155|5153|5102|5101|115321
1702910400000|2023-12-18 14:40:00|5145|5144|5157|5156|5160|5159|5121|5120|127555
1702910700000|2023-12-18 14:45:00|5156|5155|5156|5155|5159|5158|5139|5138|53212
1702911000000|2023-12-18 14:50:00|5157|5156|5151|5150|5166|5164|5141|5140|45346
1702911300000|2023-12-18 14:55:00|5152|5151|5143|5142|5152|5151|5135|5134|52560
1702911600000|2023-12-18 15:00:00|5144|5143|5140|5139|5160|5159|5140|5139|55887
1702911900000|2023-12-18 15:05:00|5139|5138|5140|5138|5147|5146|5133|5132|50232
1702912200000|2023-12-18 15:10:00|5139|5139|5126|5125|5145|5144|5126|5125|46474
1702912500000|2023-12-18 15:15:00|5127|5126|5126|5125|5134|5132|5119|5117|59775
1702912800000|2023-12-18 15:20:00|5125|5124|5116|5115|5129|5127|5106|5105|56318
1702913100000|2023-12-18 15:25:00|5117|5116|5098|5097|5117|5116|5091|5090|74849
1702913400000|2023-12-18 15:30:00|5099|5098|5094|5093|5102|5101|5089|5088|34453
1702913700000|2023-12-18 15:35:00|5093|5092|5081|5080|5095|5093|5077|5076|89088
1702914000000|2023-12-18 15:40:00|5080|5079|5097|5096|5098|5097|5077|5076|30110
1702914300000|2023-12-18 15:45:00|5096|5095|5088|5087|5098|5097|5086|5085|27533
1702914600000|2023-12-18 15:50:00|5087|5086|5074|5073|5087|5086|5070|5069|30171
1702914900000|2023-12-18 15:55:00|5073|5072|5075|5074|5082|5081|5073|5072|20430
1702915200000|2023-12-18 16:00:00|5074|5073|5070|5069|5078|5077|5067|5066|19895
1702915500000|2023-12-18 16:05:00|5069|5068|5076|5075|5077|5075|5064|5063|15769
1702915800000|2023-12-18 16:10:00|5075|5074|5089|5088|5093|5091|5073|5072|40646
1702916100000|2023-12-18 16:15:00|5090|5087|5089|5088|5097|5096|5088|5087|12496
1702916400000|2023-12-18 16:20:00|5088|5087|5078|5076|5092|5091|5077|5076|17447
1702916700000|2023-12-18 16:25:00|5077|5077|5086|5085|5089|5087|5077|5076|5985
1702917000000|2023-12-18 16:30:00|5085|5084|5089|5088|5091|5090|5082|5081|12181
1702917300000|2023-12-18 16:35:00|5090|5089|5087|5086|5091|5090|5081|5080|6301
1702917600000|2023-12-18 16:40:00|5086|5085|5091|5090|5092|5091|5084|5082|26520
1702917900000|2023-12-18 16:45:00|5090|5089|5095|5094|5099|5098|5088|5087|16555
1702918200000|2023-12-18 16:50:00|5096|5095|5091|5090|5100|5099|5086|5085|22271
1702918500000|2023-12-18 16:55:00|5090|5089|5088|5087|5093|5092|5084|5083|7894
1702918800000|2023-12-18 17:00:00|5087|5086|5092|5091|5098|5097|5086|5085|13484
1702919100000|2023-12-18 17:05:00|5091|5090|5095|5094|5097|5096|5090|5089|14132
1702919400000|2023-12-18 17:10:00|5096|5095|5103|5102|5104|5102|5096|5095|23734
1702919700000|2023-12-18 17:15:00|5104|5103|5110|5108|5111|5110|5102|5100|24505
1702920000000|2023-12-18 17:20:00|5111|5109|5103|5102|5112|5110|5101|5100|11827
1702920300000|2023-12-18 17:25:00|5104|5103|5106|5105|5106|5105|5102|5101|16744
1702920600000|2023-12-18 17:30:00|5107|5106|5112|5111|5112|5111|5107|5106|18514
1702920900000|2023-12-18 17:35:00|5111|5110|5118|5117|5120|5119|5111|5110|19885
1702921200000|2023-12-18 17:40:00|5119|5116|5118|5117|5122|5121|5117|5116|8899
1702921500000|2023-12-18 17:45:00|5117|5116|5124|5123|5126|5124|5117|5116|15221
1702921800000|2023-12-18 17:50:00|5123|5122|5124|5123|5125|5124|5121|5120|29960
1702922100000|2023-12-18 17:55:00|5123|5122|5128|5127|5131|5130|5123|5122|16206
1702922400000|2023-12-18 18:00:00|5127|5126|5115|5114|5130|5128|5115|5113|24432
1702922700000|2023-12-18 18:05:00|5114|5113|5125|5124|5125|5124|5112|5111|13930
1702923000000|2023-12-18 18:10:00|5124|5123|5121|5120|5126|5125|5121|5120|17099
1702923300000|2023-12-18 18:15:00|5120|5119|5126|5125|5127|5126|5117|5116|9829
1702923600000|2023-12-18 18:20:00|5127|5126|5131|5130|5137|5136|5127|5126|13228
1702923900000|2023-12-18 18:25:00|5130|5129|5124|5123|5133|5132|5123|5122|8469
1702924200000|2023-12-18 18:30:00|5125|5124|5122|5121|5127|5126|5121|5120|6685
1702924500000|2023-12-18 18:35:00|5123|5122|5126|5125|5127|5126|5122|5121|10174
1702924800000|2023-12-18 18:40:00|5127|5126|5128|5127|5133|5132|5126|5125|12675
1702925100000|2023-12-18 18:45:00|5127|5126|5131|5130|5133|5131|5127|5126|3400
1702925400000|2023-12-18 18:50:00|5132|5129|5134|5133|5135|5134|5131|5129|5900
1702925700000|2023-12-18 18:55:00|5133|5132|5130|5129|5133|5132|5129|5128|3743
1702926000000|2023-12-18 19:00:00|5129|5128|5132|5131|5132|5131|5128|5127|9305
1702926300000|2023-12-18 19:05:00|5133|5132|5133|5132|5136|5134|5129|5128|13445
1702926600000|2023-12-18 19:10:00|5132|5131|5138|5137|5139|5138|5132|5130|9995
1702926900000|2023-12-18 19:15:00|5137|5136|5130|5129|5137|5136|5127|5126|12208
1702927200000|2023-12-18 19:20:00|5131|5130|5132|5131|5137|5136|5130|5128|16837
1702927500000|2023-12-18 19:25:00|5133|5132|5128|5127|5133|5132|5122|5121|30922
1702927800000|2023-12-18 19:30:00|5129|5128|5121|5120|5129|5128|5121|5120|45090
1702928100000|2023-12-18 19:35:00|5122|5121|5131|5130|5132|5131|5122|5120|23401
1702928400000|2023-12-18 19:40:00|5132|5131|5132|5131|5135|5134|5128|5127|8770
1702928700000|2023-12-18 19:45:00|5131|5130|5135|5134|5137|5135|5130|5129|16422
1702929000000|2023-12-18 19:50:00|5136|5135|5144|5143|5145|5144|5133|5132|21329
1702929300000|2023-12-18 19:55:00|5143|5142|5132|5131|5143|5142|5131|5130|9452
1702929600000|2023-12-18 20:00:00|5131|5130|5130|5129|5134|5133|5124|5123|27835
1702929900000|2023-12-18 20:05:00|5131|5128|5128|5127|5133|5131|5123|5122|9437
1702930200000|2023-12-18 20:10:00|5129|5126|5134|5133|5134|5133|5127|5126|9995
1702930500000|2023-12-18 20:15:00|5135|5134|5132|5131|5141|5140|5130|5128|24688
1702930800000|2023-12-18 20:20:00|5131|5130|5128|5127|5134|5133|5128|5126|7971
1702931100000|2023-12-18 20:25:00|5127|5126|5126|5125|5130|5129|5125|5124|15668
1702931400000|2023-12-18 20:30:00|5125|5124|5125|5124|5127|5126|5122|5121|23794
1702931700000|2023-12-18 20:35:00|5124|5123|5110|5109|5124|5123|5109|5108|39460
1702932000000|2023-12-18 20:40:00|5109|5108|5115|5114|5115|5114|5109|5108|22784
1702932300000|2023-12-18 20:45:00|5114|5113|5118|5117|5119|5118|5113|5112|26440
1702932600000|2023-12-18 20:50:00|5117|5116|5114|5113|5120|5119|5112|5111|33921
1702932900000|2023-12-18 20:55:00|5113|5112|5110|5107|5113|5112|5105|5104|98554
1702996200000|2023-12-19 14:30:00|5150|5147|5178|5176|5185|5184|5147|5146|261064
1702996500000|2023-12-19 14:35:00|5179|5177|5205|5204|5205|5204|5178|5176|161704
1702996800000|2023-12-19 14:40:00|5206|5205|5216|5215|5224|5223|5201|5200|109065
1702997100000|2023-12-19 14:45:00|5215|5214|5226|5225|5226|5225|5201|5200|78860
1702997400000|2023-12-19 14:50:00|5227|5226|5226|5225|5232|5231|5220|5219|80445
1702997700000|2023-12-19 14:55:00|5225|5224|5214|5213|5228|5226|5211|5209|73949
1702998000000|2023-12-19 15:00:00|5215|5214|5217|5216|5217|5216|5194|5193|55131
1702998300000|2023-12-19 15:05:00|5216|5215|5219|5218|5225|5224|5211|5210|63519
1702998600000|2023-12-19 15:10:00|5220|5219|5222|5221|5227|5226|5214|5213|39061
1702998900000|2023-12-19 15:15:00|5221|5220|5242|5240|5242|5241|5217|5215|64404
1702999200000|2023-12-19 15:20:00|5241|5239|5239|5238|5250|5249|5235|5234|63474
1702999500000|2023-12-19 15:25:00|5238|5237|5247|5246|5249|5248|5235|5233|29855
1702999800000|2023-12-19 15:30:00|5246|5245|5250|5249|5253|5252|5243|5242|52831
1703000100000|2023-12-19 15:35:00|5249|5248|5242|5241|5250|5249|5237|5235|58500
1703000400000|2023-12-19 15:40:00|5241|5240|5238|5237|5241|5240|5223|5222|77243
1703000700000|2023-12-19 15:45:00|5239|5238|5248|5247|5248|5247|5233|5232|43522
1703001000000|2023-12-19 15:50:00|5247|5246|5250|5249|5252|5251|5242|5241|86223
1703001300000|2023-12-19 15:55:00|5251|5250|5253|5252|5255|5254|5251|5250|13838
1703001600000|2023-12-19 16:00:00|5252|5251|5254|5253|5255|5254|5241|5240|23146
1703001900000|2023-12-19 16:05:00|5255|5254|5254|5253|5258|5257|5251|5250|25490
1703002200000|2023-12-19 16:10:00|5255|5254|5262|5261|5262|5261|5252|5251|23063
1703002500000|2023-12-19 16:15:00|5261|5260|5257|5256|5261|5260|5254|5253|24127
1703002800000|2023-12-19 16:20:00|5258|5257|5252|5251|5260|5259|5246|5245|38587
1703003100000|2023-12-19 16:25:00|5251|5250|5252|5251|5256|5255|5242|5241|45309
1703003400000|2023-12-19 16:30:00|5251|5250|5257|5256|5260|5259|5246|5245|61668
1703003700000|2023-12-19 16:35:00|5258|5257|5260|5259|5261|5260|5254|5252|34877
1703004000000|2023-12-19 16:40:00|5261|5260|5263|5262|5265|5264|5257|5256|55108
1703004300000|2023-12-19 16:45:00|5264|5263|5252|5251|5264|5263|5251|5250|41011
1703004600000|2023-12-19 16:50:00|5253|5252|5255|5254|5256|5255|5241|5240|41079
1703004900000|2023-12-19 16:55:00|5254|5253|5243|5242|5255|5254|5241|5240|20700
1703005200000|2023-12-19 17:00:00|5244|5243|5243|5242|5246|5245|5234|5233|45748
1703005500000|2023-12-19 17:05:00|5244|5243|5233|5232|5244|5243|5232|5231|42038
1703005800000|2023-12-19 17:10:00|5234|5233|5234|5233|5237|5236|5226|5225|91185
1703006100000|2023-12-19 17:15:00|5233|5232|5244|5243|5244|5243|5232|5231|48170
1703006400000|2023-12-19 17:20:00|5245|5244|5239|5238|5245|5244|5237|5236|29744
1703006700000|2023-12-19 17:25:00|5240|5239|5249|5248|5257|5256|5239|5238|49258
1703007000000|2023-12-19 17:30:00|5250|5247|5255|5254|5256|5255|5247|5246|33373
1703007300000|2023-12-19 17:35:00|5256|5255|5256|5255|5257|5256|5251|5250|19780
1703007600000|2023-12-19 17:40:00|5255|5254|5253|5252|5256|5255|5248|5247|15407
1703007900000|2023-12-19 17:45:00|5252|5251|5253|5252|5256|5255|5252|5251|19197
1703008200000|2023-12-19 17:50:00|5254|5253|5250|5249|5257|5256|5250|5249|37031
1703008500000|2023-12-19 17:55:00|5251|5250|5248|5247|5252|5251|5245|5244|17966
1703008800000|2023-12-19 18:00:00|5249|5248|5251|5250|5252|5251|5243|5242|32676
1703009100000|2023-12-19 18:05:00|5252|5251|5239|5238|5253|5252|5239|5238|45516
1703009400000|2023-12-19 18:10:00|5238|5237|5248|5247|5248|5247|5230|5229|34162
1703009700000|2023-12-19 18:15:00|5247|5246|5246|5245|5251|5249|5244|5243|25237
1703010000000|2023-12-19 18:20:00|5245|5244|5247|5246|5247|5246|5242|5241|42036
1703010300000|2023-12-19 18:25:00|5248|5247|5255|5254|5255|5254|5246|5245|27977
1703010600000|2023-12-19 18:30:00|5256|5253|5255|5254|5259|5258|5249|5248|35545
1703010900000|2023-12-19 18:35:00|5254|5253|5263|5262|5263|5262|5254|5253|55819
1703011200000|2023-12-19 18:40:00|5264|5263|5268|5267|5268|5267|5263|5262|18991
1703011500000|2023-12-19 18:45:00|5269|5268|5270|5269|5273|5272|5268|5267|50122
1703011800000|2023-12-19 18:50:00|5271|5270|5261|5260|5271|5270|5258|5257|21767
1703012100000|2023-12-19 18:55:00|5260|5259|5267|5266|5267|5266|5257|5256|16544
1703012400000|2023-12-19 19:00:00|5266|5265|5276|5275|5276|5275|5264|5263|18338
1703012700000|2023-12-19 19:05:00|5277|5276|5275|5274|5277|5276|5271|5270|66767
1703013000000|2023-12-19 19:10:00|5276|5275|5276|5275|5280|5279|5275|5273|34508
1703013300000|2023-12-19 19:15:00|5275|5274|5288|5287|5292|5291|5274|5273|54327
1703013600000|2023-12-19 19:20:00|5287|5286|5281|5280|5287|5287|5278|5277|20533
1703013900000|2023-12-19 19:25:00|5282|5281|5286|5285|5286|5285|5281|5280|13550
1703014200000|2023-12-19 19:30:00|5285|5284|5291|5290|5291|5290|5281|5280|35945
1703014500000|2023-12-19 19:35:00|5292|5291|5297|5296|5297|5296|5291|5290|61972
1703014800000|2023-12-19 19:40:00|5296|5295|5303|5302|5304|5303|5293|5292|73533
1703015100000|2023-12-19 19:45:00|5304|5301|5307|5306|5308|5307|5302|5301|84259
1703015400000|2023-12-19 19:50:00|5306|5305|5321|5320|5323|5322|5303|5302|127763
1703015700000|2023-12-19 19:55:00|5320|5319|5324|5323|5325|5324|5317|5316|65441
1703016000000|2023-12-19 20:00:00|5325|5324|5333|5332|5334|5333|5323|5322|114324
1703016300000|2023-12-19 20:05:00|5334|5333|5321|5320|5340|5339|5316|5315|161215
1703016600000|2023-12-19 20:10:00|5322|5319|5324|5323|5327|5326|5317|5316|55651
1703016900000|2023-12-19 20:15:00|5323|5322|5318|5317|5323|5323|5317|5316|30150
1703017200000|2023-12-19 20:20:00|5319|5318|5322|5321|5328|5327|5316|5315|34976
1703017500000|2023-12-19 20:25:00|5321|5320|5324|5323|5325|5324|5317|5316|83769
1703017800000|2023-12-19 20:30:00|5323|5322|5325|5324|5327|5326|5321|5320|40592
1703018100000|2023-12-19 20:35:00|5324|5323|5320|5319|5325|5324|5318|5317|36702
1703018400000|2023-12-19 20:40:00|5319|5318|5315|5314|5320|5319|5314|5313|53557
1703018700000|2023-12-19 20:45:00|5314|5313|5309|5308|5314|5313|5308|5307|46924
1703019000000|2023-12-19 20:50:00|5310|5309|5309|5308|5318|5316|5307|5306|97623
1703019300000|2023-12-19 20:55:00|5308|5307|5318|5317|5318|5317|5308|5307|120474
1703082600000|2023-12-20 14:30:00|5315|5307|5289|5287|5315|5312|5267|5266|234480
1703082900000|2023-12-20 14:35:00|5288|5286|5321|5320|5326|5325|5284|5283|141876
1703083200000|2023-12-20 14:40:00|5322|5321|5319|5318|5329|5328|5309|5308|130541
1703083500000|2023-12-20 14:45:00|5318|5317|5306|5305|5323|5322|5303|5302|110951
1703083800000|2023-12-20 14:50:00|5305|5304|5309|5308|5315|5314|5301|5300|28114
1703084100000|2023-12-20 14:55:00|5308|5307|5301|5300|5317|5316|5290|5289|52208
1703084400000|2023-12-20 15:00:00|5300|5299|5317|5316|5318|5317|5293|5292|131520
1703084700000|2023-12-20 15:05:00|5318|5317|5335|5334|5335|5334|5317|5316|53741
1703085000000|2023-12-20 15:10:00|5334|5333|5332|5331|5336|5335|5324|5323|53335
1703085300000|2023-12-20 15:15:00|5331|5330|5320|5319|5334|5333|5319|5318|45172
1703085600000|2023-12-20 15:20:00|5321|5320|5332|5330|5333|5332|5321|5319|46869
1703085900000|2023-12-20 15:25:00|5333|5331|5331|5330|5337|5336|5327|5326|35312
1703086200000|2023-12-20 15:30:00|5332|5331|5356|5355|5357|5356|5331|5329|55757
1703086500000|2023-12-20 15:35:00|5355|5354|5344|5343|5358|5357|5344|5343|45224
1703086800000|2023-12-20 15:40:00|5345|5342|5337|5336|5345|5343|5326|5325|41814
1703087100000|2023-12-20 15:45:00|5338|5337|5331|5329|5347|5346|5328|5327|28717
1703087400000|2023-12-20 15:50:00|5330|5330|5323|5322|5333|5332|5320|5319|43161
1703087700000|2023-12-20 15:55:00|5324|5323|5329|5328|5331|5330|5319|5318|54170
1703088000000|2023-12-20 16:00:00|5330|5329|5335|5334|5338|5337|5325|5324|42115
1703088300000|2023-12-20 16:05:00|5336|5335|5316|5315|5338|5337|5311|5310|45540
1703088600000|2023-12-20 16:10:00|5315|5314|5307|5306|5322|5321|5304|5303|28995
1703088900000|2023-12-20 16:15:00|5308|5307|5313|5312|5316|5315|5305|5304|23150
1703089200000|2023-12-20 16:20:00|5312|5311|5316|5314|5323|5322|5312|5311|30009
1703089500000|2023-12-20 16:25:00|5315|5315|5308|5307|5316|5315|5301|5300|24648
1703089800000|2023-12-20 16:30:00|5309|5308|5303|5302|5309|5308|5292|5291|45030
1703090100000|2023-12-20 16:35:00|5304|5303|5299|5298|5305|5304|5294|5293|32510
1703090400000|2023-12-20 16:40:00|5298|5297|5297|5296|5300|5299|5295|5294|30973
1703090700000|2023-12-20 16:45:00|5296|5295|5303|5302|5311|5310|5296|5295|29331
1703091000000|2023-12-20 16:50:00|5304|5301|5295|5294|5309|5308|5294|5293|12216
1703091300000|2023-12-20 16:55:00|5294|5293|5296|5295|5299|5298|5293|5292|11416
1703091600000|2023-12-20 17:00:00|5297|5296|5301|5300|5308|5307|5297|5296|12307
1703091900000|2023-12-20 17:05:00|5302|5301|5296|5295|5303|5302|5296|5294|8644
1703092200000|2023-12-20 17:10:00|5297|5296|5307|5306|5312|5311|5296|5296|14069
1703092500000|2023-12-20 17:15:00|5308|5307|5302|5301|5311|5310|5301|5300|10404
1703092800000|2023-12-20 17:20:00|5301|5300|5307|5306|5309|5308|5295|5294|13212
1703093100000|2023-12-20 17:25:00|5308|5305|5305|5304|5315|5314|5305|5304|13116
1703093400000|2023-12-20 17:30:00|5304|5303|5303|5302|5310|5308|5294|5293|17659
1703093700000|2023-12-20 17:35:00|5304|5303|5299|5298|5304|5303|5296|5295|22475
1703094000000|2023-12-20 17:40:00|5300|5299|5303|5302|5306|5305|5300|5299|11197
1703094300000|2023-12-20 17:45:00|5302|5301|5310|5309|5311|5310|5302|5301|24251
1703094600000|2023-12-20 17:50:00|5311|5310|5313|5312|5315|5313|5309|5308|22871
1703094900000|2023-12-20 17:55:00|5312|5311|5307|5305|5314|5313|5305|5304|6665
1703095200000|2023-12-20 18:00:00|5306|5306|5307|5306|5308|5307|5295|5294|20473
1703095500000|2023-12-20 18:05:00|5306|5305|5310|5309|5312|5311|5305|5304|18184
1703095800000|2023-12-20 18:10:00|5311|5310|5308|5307|5315|5314|5307|5306|9401
1703096100000|2023-12-20 18:15:00|5307|5306|5312|5311|5316|5315|5307|5306|11801
1703096400000|2023-12-20 18:20:00|5313|5312|5310|5309|5316|5315|5309|5308|8912
1703096700000|2023-12-20 18:25:00|5309|5308|5309|5308|5315|5313|5308|5307|10487
1703097000000|2023-12-20 18:30:00|5310|5309|5316|5315|5316|5315|5309|5309|11000
1703097300000|2023-12-20 18:35:00|5317|5316|5319|5318|5319|5318|5313|5312|20700
1703097600000|2023-12-20 18:40:00|5318|5317|5315|5314|5320|5319|5313|5312|41146
1703097900000|2023-12-20 18:45:00|5316|5315|5316|5315|5319|5318|5312|5311|13506
1703098200000|2023-12-20 18:50:00|5315|5314|5312|5311|5317|5315|5311|5310|72737
1703098500000|2023-12-20 18:55:00|5311|5310|5303|5302|5311|5311|5299|5297|37103
1703098800000|2023-12-20 19:00:00|5302|5301|5288|5287|5310|5309|5288|5287|29126
1703099100000|2023-12-20 19:05:00|5289|5288|5275|5274|5290|5289|5275|5274|118002
1703099400000|2023-12-20 19:10:00|5276|5275|5297|5296|5298|5297|5275|5274|97785
1703099700000|2023-12-20 19:15:00|5296|5295|5293|5292|5298|5297|5292|5291|15678
1703100000000|2023-12-20 19:20:00|5292|5291|5291|5289|5293|5292|5285|5284|63777
1703100300000|2023-12-20 19:25:00|5292|5290|5276|5275|5295|5294|5275|5273|98236
1703100600000|2023-12-20 19:30:00|5275|5274|5269|5267|5278|5277|5263|5262|38827
1703100900000|2023-12-20 19:35:00|5268|5268|5236|5235|5270|5268|5234|5233|98930
1703101200000|2023-12-20 19:40:00|5235|5234|5215|5214|5246|5245|5215|5214|72498
1703101500000|2023-12-20 19:45:00|5214|5213|5204|5203|5225|5224|5196|5195|134431
1703101800000|2023-12-20 19:50:00|5205|5204|5191|5190|5209|5207|5150|5149|117202
1703102100000|2023-12-20 19:55:00|5192|5191|5168|5166|5200|5199|5168|5166|124491
1703102400000|2023-12-20 20:00:00|5167|5167|5139|5138|5179|5178|5136|5135|85586
1703102700000|2023-12-20 20:05:00|5138|5137|5138|5137|5144|5143|5117|5116|150958
1703103000000|2023-12-20 20:10:00|5137|5136|5153|5152|5170|5169|5137|5136|145641
1703103300000|2023-12-20 20:15:00|5154|5153|5185|5184|5194|5193|5154|5153|114848
1703103600000|2023-12-20 20:20:00|5184|5183|5148|5147|5187|5186|5148|5147|126844
1703103900000|2023-12-20 20:25:00|5147|5146|5123|5122|5154|5153|5122|5121|57464
1703104200000|2023-12-20 20:30:00|5124|5121|5131|5130|5139|5138|5113|5112|244764
1703104500000|2023-12-20 20:35:00|5132|5131|5128|5127|5141|5139|5120|5119|76920
1703104800000|2023-12-20 20:40:00|5129|5128|5142|5141|5148|5147|5128|5128|53757
1703105100000|2023-12-20 20:45:00|5141|5140|5139|5138|5142|5141|5125|5124|70589
1703105400000|2023-12-20 20:50:00|5140|5137|5126|5125|5153|5151|5119|5118|93673
1703105700000|2023-12-20 20:55:00|5125|5124|5103|5101|5125|5124|5100|5099|229580
1703169000000|2023-12-21 14:30:00|5204|5191|5237|5235|5244|5242|5203|5191|373333
1703169300000|2023-12-21 14:35:00|5238|5236|5205|5204|5247|5245|5201|5200|95353
1703169600000|2023-12-21 14:40:00|5206|5203|5194|5193|5207|5206|5165|5164|171680
1703169900000|2023-12-21 14:45:00|5193|5192|5190|5189|5198|5196|5174|5172|73192
1703170200000|2023-12-21 14:50:00|5191|5190|5183|5182|5200|5199|5182|5181|42011
1703170500000|2023-12-21 14:55:00|5182|5181|5160|5159|5187|5185|5159|5158|37127
1703170800000|2023-12-21 15:00:00|5161|5160|5154|5153|5166|5164|5146|5145|81255
1703171100000|2023-12-21 15:05:00|5153|5152|5138|5137|5154|5153|5129|5128|98323
1703171400000|2023-12-21 15:10:00|5139|5138|5186|5185|5190|5189|5137|5136|85278
1703171700000|2023-12-21 15:15:00|5187|5184|5192|5191|5198|5196|5178|5176|54316
1703172000000|2023-12-21 15:20:00|5193|5192|5197|5196|5209|5208|5191|5190|64563
1703172300000|2023-12-21 15:25:00|5198|5197|5173|5172|5199|5198|5165|5164|55218
1703172600000|2023-12-21 15:30:00|5174|5173|5187|5186|5188|5187|5170|5169|34862
1703172900000|2023-12-21 15:35:00|5186|5185|5175|5173|5192|5190|5173|5172|56396
1703173200000|2023-12-21 15:40:00|5174|5174|5177|5175|5182|5181|5159|5158|34864
1703173500000|2023-12-21 15:45:00|5176|5176|5175|5174|5183|5182|5171|5170|32520
1703173800000|2023-12-21 15:50:00|5174|5173|5163|5162|5175|5174|5159|5158|19932
1703174100000|2023-12-21 15:55:00|5162|5161|5185|5184|5186|5185|5159|5158|38729
1703174400000|2023-12-21 16:00:00|5186|5185|5183|5182|5193|5192|5183|5182|23268
1703174700000|2023-12-21 16:05:00|5184|5183|5179|5178|5190|5189|5173|5172|15691
1703175000000|2023-12-21 16:10:00|5180|5179|5188|5187|5188|5187|5178|5176|17256
1703175300000|2023-12-21 16:15:00|5187|5186|5177|5176|5189|5188|5167|5166|19301
1703175600000|2023-12-21 16:20:00|5178|5177|5176|5175|5185|5184|5173|5172|16260
1703175900000|2023-12-21 16:25:00|5175|5174|5182|5181|5185|5184|5172|5171|13140
1703176200000|2023-12-21 16:30:00|5183|5182|5186|5185|5186|5185|5178|5177|31197
1703176500000|2023-12-21 16:35:00|5187|5186|5193|5191|5202|5200|5186|5185|45219
1703176800000|2023-12-21 16:40:00|5194|5192|5195|5194|5199|5198|5190|5189|12140
1703177100000|2023-12-21 16:45:00|5196|5195|5195|5194|5201|5200|5192|5191|17619
1703177400000|2023-12-21 16:50:00|5196|5195|5186|5185|5197|5196|5186|5185|10195
1703177700000|2023-12-21 16:55:00|5187|5186|5190|5189|5194|5193|5180|5179|30486
1703178000000|2023-12-21 17:00:00|5189|5188|5167|5166|5189|5188|5167|5166|55607
1703178300000|2023-12-21 17:05:00|5168|5167|5156|5155|5174|5173|5155|5154|31913
1703178600000|2023-12-21 17:10:00|5157|5156|5159|5158|5171|5169|5156|5155|18247
1703178900000|2023-12-21 17:15:00|5160|5159|5170|5169|5172|5171|5159|5159|11470
1703179200000|2023-12-21 17:20:00|5171|5170|5172|5170|5173|5172|5162|5161|9615
1703179500000|2023-12-21 17:25:00|5171|5169|5168|5167|5172|5170|5163|5162|16037
1703179800000|2023-12-21 17:30:00|5167|5166|5172|5171|5185|5184|5165|5164|29165
1703180100000|2023-12-21 17:35:00|5173|5172|5176|5175|5181|5180|5167|5166|11676
1703180400000|2023-12-21 17:40:00|5175|5174|5175|5173|5183|5182|5170|5169|10429
1703180700000|2023-12-21 17:45:00|5174|5174|5173|5172|5181|5180|5171|5170|10482
1703181000000|2023-12-21 17:50:00|5172|5171|5170|5169|5178|5177|5169|5168|18187
1703181300000|2023-12-21 17:55:00|5169|5168|5172|5171|5172|5171|5163|5162|22198
1703181600000|2023-12-21 18:00:00|5171|5170|5183|5182|5185|5184|5170|5169|18041
1703181900000|2023-12-21 18:05:00|5182|5181|5178|5177|5184|5182|5170|5168|24817
1703182200000|2023-12-21 18:10:00|5177|5176|5170|5169|5180|5179|5168|5167|27879
1703182500000|2023-12-21 18:15:00|5171|5170|5152|5151|5171|5170|5152|5151|23182
1703182800000|2023-12-21 18:20:00|5153|5152|5178|5177|5182|5181|5151|5150|29230
1703183100000|2023-12-21 18:25:00|5179|5178|5182|5181|5183|5182|5171|5170|10831
1703183400000|2023-12-21 18:30:00|5183|5182|5184|5183|5189|5188|5182|5181|31190
1703183700000|2023-12-21 18:35:00|5183|5182|5177|5176|5184|5183|5176|5175|19439
1703184000000|2023-12-21 18:40:00|5176|5175|5184|5183|5189|5188|5173|5172|17947
1703184300000|2023-12-21 18:45:00|5185|5184|5188|5187|5191|5190|5183|5182|25378
1703184600000|2023-12-21 18:50:00|5187|5186|5197|5196|5201|5199|5184|5183|55012
1703184900000|2023-12-21 18:55:00|5198|5195|5208|5207|5209|5208|5197|5195|96619
1703185200000|2023-12-21 19:00:00|5207|5206|5206|5205|5210|5209|5203|5202|21514
1703185500000|2023-12-21 19:05:00|5207|5206|5205|5204|5209|5208|5202|5201|25541
1703185800000|2023-12-21 19:10:00|5204|5203|5205|5204|5211|5210|5202|5200|29743
1703186100000|2023-12-21 19:15:00|5204|5203|5215|5214|5218|5217|5204|5203|20113
1703186400000|2023-12-21 19:20:00|5216|5215|5206|5205|5216|5215|5203|5202|23012
1703186700000|2023-12-21 19:25:00|5205|5204|5204|5203|5209|5208|5201|5200|10572
1703187000000|2023-12-21 19:30:00|5205|5204|5209|5208|5209|5208|5199|5198|59819
1703187300000|2023-12-21 19:35:00|5210|5207|5212|5211|5212|5211|5201|5200|13627
1703187600000|2023-12-21 19:40:00|5211|5210|5214|5213|5215|5214|5211|5210|15827
1703187900000|2023-12-21 19:45:00|5213|5212|5205|5204|5216|5215|5205|5204|16572
1703188200000|2023-12-21 19:50:00|5206|5205|5209|5208|5212|5211|5203|5202|12306
1703188500000|2023-12-21 19:55:00|5210|5209|5219|5218|5219|5218|5204|5203|9298
1703188800000|2023-12-21 20:00:00|5218|5217|5219|5218|5225|5224|5216|5215|33874
1703189100000|2023-12-21 20:05:00|5220|5219|5217|5216|5224|5223|5213|5212|23187
1703189400000|2023-12-21 20:10:00|5216|5215|5222|5221|5225|5224|5215|5214|12511
1703189700000|2023-12-21 20:15:00|5221|5220|5224|5223|5226|5225|5219|5218|9886
1703190000000|2023-12-21 20:20:00|5225|5224|5219|5218|5227|5226|5216|5215|19664
1703190300000|2023-12-21 20:25:00|5218|5217|5228|5227|5229|5228|5217|5216|26644
1703190600000|2023-12-21 20:30:00|5229|5228|5225|5224|5230|5229|5222|5221|27978
1703190900000|2023-12-21 20:35:00|5224|5223|5223|5222|5228|5227|5222|5221|28751
1703191200000|2023-12-21 20:40:00|5224|5223|5215|5214|5225|5224|5215|5214|17401
1703191500000|2023-12-21 20:45:00|5214|5213|5223|5222|5223|5222|5213|5212|29129
1703191800000|2023-12-21 20:50:00|5224|5223|5222|5221|5230|5229|5219|5217|57613
1703192100000|2023-12-21 20:55:00|5224|5222|5231|5230|5233|5232|5222|5222|126043
1703255400000|2023-12-22 14:30:00|5257|5249|5280|5277|5298|5297|5235|5233|262968
1703255700000|2023-12-22 14:35:00|5279|5276|5299|5298|5313|5312|5275|5273|73058
1703256000000|2023-12-22 14:40:00|5300|5299|5325|5324|5325|5324|5287|5286|95265
1703256300000|2023-12-22 14:45:00|5326|5325|5310|5309|5328|5327|5297|5296|67053
1703256600000|2023-12-22 14:50:00|5309|5308|5305|5303|5323|5321|5303|5302|35213
1703256900000|2023-12-22 14:55:00|5304|5304|5317|5315|5320|5319|5304|5304|32944
1703257200000|2023-12-22 15:00:00|5318|5316|5327|5326|5330|5329|5306|5304|61647
1703257500000|2023-12-22 15:05:00|5326|5325|5324|5322|5335|5334|5315|5314|63726
1703257800000|2023-12-22 15:10:00|5323|5321|5319|5318|5328|5327|5313|5312|40145
1703258100000|2023-12-22 15:15:00|5320|5317|5309|5308|5320|5318|5307|5306|40081
1703258400000|2023-12-22 15:20:00|5308|5307|5290|5289|5309|5308|5285|5284|44314
1703258700000|2023-12-22 15:25:00|5289|5288|5312|5311|5312|5311|5286|5285|24111
1703259000000|2023-12-22 15:30:00|5313|5310|5307|5306|5315|5313|5301|5300|23305
1703259300000|2023-12-22 15:35:00|5306|5305|5304|5303|5316|5315|5296|5295|30869
1703259600000|2023-12-22 15:40:00|5305|5304|5310|5309|5315|5314|5303|5302|33241
1703259900000|2023-12-22 15:45:00|5311|5310|5304|5303|5312|5311|5304|5303|18456
1703260200000|2023-12-22 15:50:00|5305|5304|5300|5299|5306|5305|5295|5294|23253
1703260500000|2023-12-22 15:55:00|5299|5298|5284|5283|5302|5301|5284|5283|41215
1703260800000|2023-12-22 16:00:00|5283|5282|5287|5286|5295|5294|5270|5269|72393
1703261100000|2023-12-22 16:05:00|5288|5287|5292|5290|5293|5292|5275|5274|55326
1703261400000|2023-12-22 16:10:00|5291|5291|5288|5287|5292|5291|5283|5282|30645
1703261700000|2023-12-22 16:15:00|5287|5286|5287|5286|5291|5290|5283|5282|7582
1703262000000|2023-12-22 16:20:00|5286|5285|5288|5287|5297|5296|5285|5284|19900
1703262300000|2023-12-22 16:25:00|5287|5286|5297|5296|5298|5297|5285|5284|11606
1703262600000|2023-12-22 16:30:00|5298|5297|5304|5303|5309|5308|5298|5297|31050
1703262900000|2023-12-22 16:35:00|5303|5302|5306|5305|5312|5311|5299|5298|14414
1703263200000|2023-12-22 16:40:00|5307|5306|5305|5304|5310|5309|5302|5301|39728
1703263500000|2023-12-22 16:45:00|5306|5303|5307|5306|5314|5313|5300|5299|17409
1703263800000|2023-12-22 16:50:00|5308|5307|5308|5306|5313|5312|5305|5304|11052
1703264100000|2023-12-22 16:55:00|5309|5307|5308|5307|5315|5314|5307|5306|13057
1703264400000|2023-12-22 17:00:00|5309|5306|5309|5308|5313|5312|5307|5306|17135
1703264700000|2023-12-22 17:05:00|5308|5307|5301|5299|5313|5312|5300|5299|24345
1703265000000|2023-12-22 17:10:00|5300|5300|5296|5295|5305|5304|5294|5293|35184
1703265300000|2023-12-22 17:15:00|5295|5294|5300|5299|5303|5302|5294|5293|6146
1703265600000|2023-12-22 17:20:00|5301|5300|5298|5297|5301|5300|5294|5293|6634
1703265900000|2023-12-22 17:25:00|5299|5298|5301|5300|5303|5301|5297|5296|6558
1703266200000|2023-12-22 17:30:00|5300|5299|5292|5291|5301|5299|5290|5289|17337
1703266500000|2023-12-22 17:35:00|5291|5290|5298|5297|5300|5299|5290|5289|14979
1703266800000|2023-12-22 17:40:00|5299|5296|5300|5299|5303|5302|5297|5296|13900
1703267100000|2023-12-22 17:45:00|5299|5298|5304|5303|5307|5306|5299|5298|8362
1703267400000|2023-12-22 17:50:00|5303|5302|5309|5308|5310|5309|5302|5301|6079
1703267700000|2023-12-22 17:55:00|5308|5307|5309|5308|5310|5309|5304|5303|3300
1703268000000|2023-12-22 18:00:00|5310|5307|5309|5308|5310|5309|5303|5302|7089
1703268300000|2023-12-22 18:05:00|5310|5309|5315|5314|5316|5315|5310|5308|8201
1703268600000|2023-12-22 18:10:00|5316|5315|5316|5315|5319|5318|5313|5312|12273
1703268900000|2023-12-22 18:15:00|5317|5316|5318|5317|5319|5318|5314|5313|12041
1703269200000|2023-12-22 18:20:00|5317|5316|5315|5314|5320|5319|5314|5313|15067
1703269500000|2023-12-22 18:25:00|5316|5315|5319|5318|5323|5322|5314|5313|19578
1703269800000|2023-12-22 18:30:00|5320|5319|5319|5318|5323|5322|5318|5317|14347
1703270100000|2023-12-22 18:35:00|5320|5319|5318|5317|5321|5320|5317|5316|5636
1703270400000|2023-12-22 18:40:00|5319|5318|5326|5325|5326|5325|5317|5316|19503
1703270700000|2023-12-22 18:45:00|5325|5324|5328|5327|5329|5328|5320|5319|13873
1703271000000|2023-12-22 18:50:00|5327|5326|5328|5327|5329|5328|5325|5324|17479
1703271300000|2023-12-22 18:55:00|5327|5326|5321|5320|5327|5326|5320|5319|12838
1703271600000|2023-12-22 19:00:00|5320|5319|5309|5308|5321|5320|5309|5308|28143
1703271900000|2023-12-22 19:05:00|5308|5307|5300|5299|5310|5309|5291|5290|78244
1703272200000|2023-12-22 19:10:00|5299|5298|5303|5302|5305|5304|5298|5297|22510
1703272500000|2023-12-22 19:15:00|5302|5301|5292|5291|5302|5301|5276|5275|66947
1703272800000|2023-12-22 19:20:00|5291|5290|5270|5269|5295|5294|5263|5261|44739
1703273100000|2023-12-22 19:25:00|5271|5270|5256|5255|5273|5272|5255|5254|61171
1703273400000|2023-12-22 19:30:00|5257|5256|5257|5256|5266|5265|5242|5241|77198
1703273700000|2023-12-22 19:35:00|5256|5255|5272|5271|5279|5278|5256|5255|34623
1703274000000|2023-12-22 19:40:00|5273|5272|5284|5283|5290|5289|5273|5272|30900
1703274300000|2023-12-22 19:45:00|5283|5282|5287|5286|5290|5289|5282|5281|23354
1703274600000|2023-12-22 19:50:00|5288|5285|5294|5293|5297|5296|5287|5285|28625
1703274900000|2023-12-22 19:55:00|5295|5294|5300|5299|5302|5301|5294|5293|29528
1703275200000|2023-12-22 20:00:00|5301|5300|5295|5294|5303|5301|5289|5288|35122
1703275500000|2023-12-22 20:05:00|5294|5293|5293|5292|5299|5298|5293|5292|16924
1703275800000|2023-12-22 20:10:00|5294|5293|5303|5302|5303|5302|5292|5291|17977
1703276100000|2023-12-22 20:15:00|5302|5301|5299|5298|5305|5304|5295|5294|26379
1703276400000|2023-12-22 20:20:00|5298|5297|5297|5296|5299|5298|5293|5292|37106
1703276700000|2023-12-22 20:25:00|5298|5297|5302|5301|5302|5301|5292|5291|28693
1703277000000|2023-12-22 20:30:00|5301|5300|5294|5293|5303|5302|5293|5292|48037
1703277300000|2023-12-22 20:35:00|5293|5292|5295|5294|5298|5297|5292|5291|43112
1703277600000|2023-12-22 20:40:00|5294|5293|5297|5296|5298|5297|5289|5288|38483
1703277900000|2023-12-22 20:45:00|5298|5297|5294|5293|5299|5298|5292|5291|33805
1703278200000|2023-12-22 20:50:00|5293|5292|5298|5297|5303|5302|5292|5291|68095
1703278500000|2023-12-22 20:55:00|5297|5296|5300|5299|5300|5299|5293|5292|141998
1703601000000|2023-12-26 14:30:00|5330|5316|5345|5343|5350|5349|5314|5312|128694
1703601300000|2023-12-26 14:35:00|5344|5342|5322|5321|5344|5343|5322|5321|38627
1703601600000|2023-12-26 14:40:00|5321|5320|5330|5328|5336|5334|5308|5306|53846
1703601900000|2023-12-26 14:45:00|5329|5329|5329|5328|5336|5335|5325|5324|23334
1703602200000|2023-12-26 14:50:00|5330|5329|5350|5349|5350|5349|5324|5323|55108
1703602500000|2023-12-26 14:55:00|5349|5348|5358|5357|5360|5359|5349|5348|123843
1703602800000|2023-12-26 15:00:00|5359|5358|5351|5350|5363|5362|5343|5342|78888
1703603100000|2023-12-26 15:05:00|5352|5349|5357|5356|5361|5360|5348|5347|40085
1703603400000|2023-12-26 15:10:00|5358|5357|5365|5364|5368|5367|5357|5357|91694
1703603700000|2023-12-26 15:15:00|5366|5365|5374|5373|5379|5377|5365|5363|40728
1703604000000|2023-12-26 15:20:00|5375|5374|5373|5372|5379|5378|5370|5369|29456
1703604300000|2023-12-26 15:25:00|5372|5371|5375|5374|5377|5376|5368|5366|38176
1703604600000|2023-12-26 15:30:00|5376|5375|5382|5381|5384|5383|5375|5374|48975
1703604900000|2023-12-26 15:35:00|5383|5382|5384|5383|5387|5386|5375|5374|37413
1703605200000|2023-12-26 15:40:00|5383|5382|5372|5371|5386|5385|5371|5370|31432
1703605500000|2023-12-26 15:45:00|5373|5372|5366|5365|5375|5374|5364|5363|52365
1703605800000|2023-12-26 15:50:00|5365|5364|5361|5360|5365|5364|5356|5355|32885
1703606100000|2023-12-26 15:55:00|5362|5361|5365|5364|5371|5370|5360|5359|40872
1703606400000|2023-12-26 16:00:00|5366|5365|5357|5356|5367|5366|5353|5352|25786
1703606700000|2023-12-26 16:05:00|5358|5357|5360|5359|5361|5360|5357|5356|8259
1703607000000|2023-12-26 16:10:00|5361|5358|5358|5357|5363|5361|5354|5353|13723
1703607300000|2023-12-26 16:15:00|5357|5356|5361|5360|5362|5361|5356|5355|32248
1703607600000|2023-12-26 16:20:00|5362|5361|5354|5353|5364|5362|5354|5353|8999
1703607900000|2023-12-26 16:25:00|5353|5352|5358|5357|5360|5359|5353|5352|12615
1703608200000|2023-12-26 16:30:00|5359|5358|5362|5361|5365|5364|5358|5357|5800
1703608500000|2023-12-26 16:35:00|5361|5360|5366|5365|5366|5365|5359|5358|8727
1703608800000|2023-12-26 16:40:00|5367|5366|5364|5363|5369|5368|5363|5362|6771
1703609100000|2023-12-26 16:45:00|5365|5362|5366|5365|5367|5365|5362|5361|12843
1703609400000|2023-12-26 16:50:00|5367|5366|5372|5371|5373|5372|5366|5365|13620
1703609700000|2023-12-26 16:55:00|5371|5370|5370|5369|5374|5373|5369|5368|19075
1703610000000|2023-12-26 17:00:00|5369|5368|5372|5371|5374|5373|5367|5366|23315
1703610300000|2023-12-26 17:05:00|5371|5370|5370|5369|5372|5371|5368|5367|20574
1703610600000|2023-12-26 17:10:00|5371|5370|5375|5374|5376|5375|5370|5369|34018
1703610900000|2023-12-26 17:15:00|5376|5375|5378|5377|5386|5385|5376|5375|86573
1703611200000|2023-12-26 17:20:00|5377|5376|5371|5370|5377|5376|5371|5370|132219
1703611500000|2023-12-26 17:25:00|5372|5371|5376|5375|5377|5376|5372|5371|117029
1703611800000|2023-12-26 17:30:00|5377|5376|5376|5375|5381|5380|5375|5374|131270
1703612100000|2023-12-26 17:35:00|5375|5374|5363|5362|5376|5375|5361|5360|121009
1703612400000|2023-12-26 17:40:00|5362|5361|5362|5361|5364|5363|5359|5358|101764
1703612700000|2023-12-26 17:45:00|5363|5362|5360|5359|5368|5367|5357|5356|23633
1703613000000|2023-12-26 17:50:00|5361|5360|5359|5358|5362|5361|5355|5354|21665
1703613300000|2023-12-26 17:55:00|5358|5357|5351|5350|5360|5359|5350|5349|12819
1703613600000|2023-12-26 18:00:00|5352|5349|5354|5353|5357|5356|5352|5349|7682
1703613900000|2023-12-26 18:05:00|5353|5352|5355|5354|5357|5356|5350|5349|57964
1703614200000|2023-12-26 18:10:00|5356|5355|5357|5356|5358|5357|5354|5353|51756
1703614500000|2023-12-26 18:15:00|5358|5357|5356|5355|5359|5358|5356|5355|18609
1703614800000|2023-12-26 18:20:00|5355|5354|5363|5361|5364|5362|5355|5354|32447
1703615100000|2023-12-26 18:25:00|5364|5362|5361|5360|5364|5362|5358|5357|6725
1703615400000|2023-12-26 18:30:00|5362|5361|5358|5357|5363|5362|5358|5357|9904
1703615700000|2023-12-26 18:35:00|5359|5358|5357|5356|5359|5358|5353|5352|47952
1703616000000|2023-12-26 18:40:00|5356|5355|5360|5359|5361|5360|5355|5354|26685
1703616300000|2023-12-26 18:45:00|5361|5360|5361|5360|5362|5361|5359|5358|4581
1703616600000|2023-12-26 18:50:00|5362|5361|5361|5360|5363|5361|5359|5358|8852
1703616900000|2023-12-26 18:55:00|5362|5361|5361|5360|5362|5361|5356|5355|12692
1703617200000|2023-12-26 19:00:00|5362|5361|5358|5357|5362|5361|5357|5356|8242
1703617500000|2023-12-26 19:05:00|5359|5358|5367|5366|5367|5366|5359|5358|12648
1703617800000|2023-12-26 19:10:00|5366|5365|5366|5365|5368|5367|5364|5363|20791
1703618100000|2023-12-26 19:15:00|5367|5366|5371|5370|5372|5371|5367|5366|8989
1703618400000|2023-12-26 19:20:00|5372|5371|5374|5373|5374|5373|5372|5371|4899
1703618700000|2023-12-26 19:25:00|5375|5374|5374|5373|5375|5374|5371|5370|5305
1703619000000|2023-12-26 19:30:00|5373|5372|5375|5374|5376|5375|5373|5372|12382
1703619300000|2023-12-26 19:35:00|5376|5375|5379|5378|5381|5380|5375|5375|13170
1703619600000|2023-12-26 19:40:00|5380|5379|5377|5376|5381|5380|5376|5375|17594
1703619900000|2023-12-26 19:45:00|5376|5375|5375|5374|5379|5378|5375|5374|14205
1703620200000|2023-12-26 19:50:00|5376|5375|5374|5373|5377|5376|5374|5373|11700
1703620500000|2023-12-26 19:55:00|5375|5374|5381|5380|5381|5380|5374|5373|29427
1703620800000|2023-12-26 20:00:00|5382|5381|5383|5382|5384|5383|5376|5375|38325
1703621100000|2023-12-26 20:05:00|5382|5381|5384|5383|5387|5386|5382|5381|90747
1703621400000|2023-12-26 20:10:00|5385|5384|5387|5386|5388|5387|5383|5382|76894
1703621700000|2023-12-26 20:15:00|5386|5385|5392|5391|5392|5391|5386|5384|35920
1703622000000|2023-12-26 20:20:00|5393|5392|5396|5395|5396|5395|5391|5390|25618
1703622300000|2023-12-26 20:25:00|5397|5396|5399|5398|5400|5398|5392|5391|62554
1703622600000|2023-12-26 20:30:00|5400|5399|5401|5400|5402|5401|5395|5394|44547
1703622900000|2023-12-26 20:35:00|5400|5399|5394|5393|5401|5400|5389|5388|47570
1703623200000|2023-12-26 20:40:00|5393|5392|5397|5396|5399|5398|5393|5391|21398
1703623500000|2023-12-26 20:45:00|5398|5397|5398|5397|5401|5400|5396|5395|57709
1703623800000|2023-12-26 20:50:00|5397|5396|5386|5385|5398|5397|5386|5385|74225
1703624100000|2023-12-26 20:55:00|5385|5384|5381|5379|5386|5385|5378|5377|101882
1703687400000|2023-12-27 14:30:00|5432|5425|5424|5423|5450|5449|5421|5420|186630
1703687700000|2023-12-27 14:35:00|5425|5422|5420|5419|5425|5424|5402|5401|85276
1703688000000|2023-12-27 14:40:00|5419|5418|5444|5443|5444|5443|5414|5413|129945
1703688300000|2023-12-27 14:45:00|5445|5444|5431|5430|5447|5446|5423|5422|70628
1703688600000|2023-12-27 14:50:00|5432|5431|5433|5432|5444|5442|5431|5430|26046
1703688900000|2023-12-27 14:55:00|5432|5431|5426|5425|5435|5434|5422|5421|32833
1703689200000|2023-12-27 15:00:00|5427|5426|5451|5449|5451|5450|5427|5426|27391
1703689500000|2023-12-27 15:05:00|5450|5450|5443|5442|5453|5451|5437|5435|32656
1703689800000|2023-12-27 15:10:00|5442|5441|5431|5430|5448|5447|5423|5422|52157
1703690100000|2023-12-27 15:15:00|5432|5429|5421|5420|5435|5433|5415|5414|60790
1703690400000|2023-12-27 15:20:00|5420|5419|5414|5413|5420|5419|5407|5406|39960
1703690700000|2023-12-27 15:25:00|5415|5414|5415|5414|5421|5419|5411|5410|70769
1703691000000|2023-12-27 15:30:00|5414|5413|5401|5400|5417|5416|5400|5399|39045
1703691300000|2023-12-27 15:35:00|5400|5399|5405|5404|5406|5405|5393|5392|81823
1703691600000|2023-12-27 15:40:00|5404|5403|5397|5396|5405|5404|5391|5390|64667
1703691900000|2023-12-27 15:45:00|5396|5395|5404|5402|5407|5406|5391|5390|53198
1703692200000|2023-12-27 15:50:00|5403|5401|5399|5398|5405|5404|5396|5395|29830
1703692500000|2023-12-27 15:55:00|5400|5397|5402|5401|5407|5406|5398|5397|17660
1703692800000|2023-12-27 16:00:00|5403|5402|5398|5397|5404|5403|5396|5395|16792
1703693100000|2023-12-27 16:05:00|5397|5396|5392|5391|5398|5397|5383|5382|33373
1703693400000|2023-12-27 16:10:00|5391|5390|5392|5391|5392|5391|5381|5380|11664
1703693700000|2023-12-27 16:15:00|5393|5392|5403|5402|5403|5402|5390|5389|29644
1703694000000|2023-12-27 16:20:00|5404|5403|5413|5411|5415|5414|5404|5403|23435
1703694300000|2023-12-27 16:25:00|5412|5412|5413|5412|5414|5413|5407|5406|15585
1703694600000|2023-12-27 16:30:00|5412|5411|5418|5417|5419|5418|5411|5410|13976
1703694900000|2023-12-27 16:35:00|5417|5416|5419|5418|5420|5419|5414|5413|29173
1703695200000|2023-12-27 16:40:00|5418|5417|5423|5422|5424|5423|5417|5416|24685
1703695500000|2023-12-27 16:45:00|5422|5421|5422|5421|5425|5424|5419|5418|20768
1703695800000|2023-12-27 16:50:00|5421|5420|5413|5412|5422|5421|5412|5411|34441
1703696100000|2023-12-27 16:55:00|5414|5413|5419|5418|5419|5418|5413|5412|23330
1703696400000|2023-12-27 17:00:00|5420|5419|5422|5421|5429|5428|5419|5418|25821
1703696700000|2023-12-27 17:05:00|5423|5422|5421|5420|5425|5424|5420|5419|7854
1703697000000|2023-12-27 17:10:00|5420|5419|5418|5417|5424|5423|5417|5416|14749
1703697300000|2023-12-27 17:15:00|5419|5418|5421|5420|5422|5421|5416|5414|23591
1703697600000|2023-12-27 17:20:00|5422|5421|5425|5424|5427|5426|5420|5418|17229
1703697900000|2023-12-27 17:25:00|5424|5423|5425|5424|5428|5427|5423|5422|10057
1703698200000|2023-12-27 17:30:00|5426|5425|5429|5428|5431|5430|5426|5425|19154
1703698500000|2023-12-27 17:35:00|5428|5427|5423|5422|5429|5428|5421|5420|20420
1703698800000|2023-12-27 17:40:00|5422|5421|5420|5419|5425|5424|5418|5417|18672
1703699100000|2023-12-27 17:45:00|5419|5418|5417|5416|5423|5422|5416|5415|12594
1703699400000|2023-12-27 17:50:00|5418|5417|5417|5416|5420|5419|5416|5415|6236
1703699700000|2023-12-27 17:55:00|5416|5415|5421|5420|5421|5420|5414|5413|16058
1703700000000|2023-12-27 18:00:00|5422|5421|5424|5423|5428|5427|5422|5421|21223
1703700300000|2023-12-27 18:05:00|5423|5422|5434|5433|5440|5439|5423|5422|74983
1703700600000|2023-12-27 18:10:00|5433|5432|5434|5433|5441|5440|5432|5431|71193
1703700900000|2023-12-27 18:15:00|5435|5434|5440|5439|5443|5442|5434|5433|56617
1703701200000|2023-12-27 18:20:00|5441|5440|5432|5431|5441|5440|5431|5430|16724
1703701500000|2023-12-27 18:25:00|5431|5430|5425|5424|5433|5432|5423|5422|40197
1703701800000|2023-12-27 18:30:00|5424|5423|5424|5423|5429|5428|5422|5421|6797
1703702100000|2023-12-27 18:35:00|5425|5424|5427|5426|5428|5427|5423|5422|8470
1703702400000|2023-12-27 18:40:00|5428|5427|5424|5423|5430|5429|5423|5421|22428
1703702700000|2023-12-27 18:45:00|5423|5422|5416|5415|5425|5424|5414|5413|55544
1703703000000|2023-12-27 18:50:00|5415|5414|5417|5416|5421|5420|5413|5412|36124
1703703300000|2023-12-27 18:55:00|5418|5417|5408|5407|5418|5417|5408|5407|18486
1703703600000|2023-12-27 19:00:00|5407|5406|5391|5390|5407|5406|5388|5387|117500
1703703900000|2023-12-27 19:05:00|5390|5389|5401|5400|5402|5401|5387|5386|61964
1703704200000|2023-12-27 19:10:00|5399|5398|5393|5392|5403|5402|5390|5389|67194
1703704500000|2023-12-27 19:15:00|5394|5393|5401|5400|5401|5400|5391|5390|12470
1703704800000|2023-12-27 19:20:00|5402|5401|5407|5406|5409|5408|5400|5399|58814
1703705100000|2023-12-27 19:25:00|5408|5407|5409|5408|5414|5413|5403|5402|49202
1703705400000|2023-12-27 19:30:00|5410|5409|5403|5402|5411|5410|5401|5400|42255
1703705700000|2023-12-27 19:35:00|5404|5403|5403|5402|5407|5405|5401|5400|61406
1703706000000|2023-12-27 19:40:00|5402|5401|5401|5400|5404|5403|5395|5394|55855
1703706300000|2023-12-27 19:45:00|5400|5399|5403|5402|5404|5402|5400|5399|24191
1703706600000|2023-12-27 19:50:00|5402|5401|5399|5398|5404|5403|5399|5397|16034
1703706900000|2023-12-27 19:55:00|5400|5399|5408|5406|5408|5407|5398|5397|27552
1703707200000|2023-12-27 20:00:00|5407|5407|5411|5410|5412|5411|5404|5403|20280
1703707500000|2023-12-27 20:05:00|5410|5409|5411|5410|5412|5410|5406|5404|40056
1703707800000|2023-12-27 20:10:00|5410|5409|5410|5409|5412|5411|5408|5406|15480
1703708100000|2023-12-27 20:15:00|5409|5408|5414|5413|5416|5415|5409|5408|41140
1703708400000|2023-12-27 20:20:00|5413|5412|5409|5408|5418|5417|5408|5407|29677
1703708700000|2023-12-27 20:25:00|5408|5407|5409|5408|5410|5409|5404|5403|30689
1703709000000|2023-12-27 20:30:00|5408|5407|5419|5418|5419|5418|5407|5406|34681
1703709300000|2023-12-27 20:35:00|5420|5419|5423|5422|5425|5424|5419|5418|21117
1703709600000|2023-12-27 20:40:00|5422|5421|5417|5416|5423|5422|5416|5414|48045
1703709900000|2023-12-27 20:45:00|5418|5417|5419|5418|5422|5421|5416|5415|30378
1703710200000|2023-12-27 20:50:00|5418|5417|5420|5419|5423|5422|5413|5411|69899
1703710500000|2023-12-27 20:55:00|5421|5420|5429|5428|5429|5428|5419|5418|82379
1703773800000|2023-12-28 14:30:00|5400|5389|5409|5408|5430|5429|5393|5389|177839
1703774100000|2023-12-28 14:35:00|5410|5409|5427|5425|5429|5427|5397|5396|119543
1703774400000|2023-12-28 14:40:00|5428|5426|5407|5406|5434|5433|5406|5405|59749
1703774700000|2023-12-28 14:45:00|5408|5407|5406|5405|5425|5424|5403|5402|106388
1703775000000|2023-12-28 14:50:00|5405|5404|5400|5399|5407|5406|5396|5395|75841
1703775300000|2023-12-28 14:55:00|5399|5398|5418|5417|5418|5417|5399|5397|42557
1703775600000|2023-12-28 15:00:00|5417|5416|5413|5412|5424|5423|5408|5406|32365
1703775900000|2023-12-28 15:05:00|5412|5411|5407|5406|5413|5412|5396|5395|39534
1703776200000|2023-12-28 15:10:00|5408|5407|5411|5410|5414|5413|5407|5406|54518
1703776500000|2023-12-28 15:15:00|5410|5409|5415|5414|5418|5417|5410|5409|44726
1703776800000|2023-12-28 15:20:00|5416|5415|5426|5425|5427|5426|5413|5412|37734
1703777100000|2023-12-28 15:25:00|5425|5424|5427|5426|5433|5432|5425|5424|13597
1703777400000|2023-12-28 15:30:00|5428|5427|5427|5426|5433|5432|5426|5424|16040
1703777700000|2023-12-28 15:35:00|5428|5425|5435|5434|5439|5438|5427|5425|19041
1703778000000|2023-12-28 15:40:00|5434|5433|5425|5424|5439|5438|5425|5424|24229
1703778300000|2023-12-28 15:45:00|5424|5423|5425|5424|5428|5427|5423|5421|47280
1703778600000|2023-12-28 15:50:00|5426|5425|5420|5419|5427|5426|5416|5415|56765
1703778900000|2023-12-28 15:55:00|5419|5418|5418|5417|5421|5420|5410|5409|41605
1703779200000|2023-12-28 16:00:00|5417|5416|5402|5401|5417|5416|5400|5399|86705
1703779500000|2023-12-28 16:05:00|5401|5400|5405|5404|5407|5406|5396|5395|29426
1703779800000|2023-12-28 16:10:00|5406|5405|5404|5403|5407|5406|5403|5402|42546
1703780100000|2023-12-28 16:15:00|5403|5402|5388|5387|5403|5402|5387|5386|36073
1703780400000|2023-12-28 16:20:00|5389|5388|5394|5393|5400|5399|5387|5386|51379
1703780700000|2023-12-28 16:25:00|5393|5392|5396|5395|5398|5397|5391|5390|43162
1703781000000|2023-12-28 16:30:00|5395|5394|5399|5398|5404|5403|5392|5391|25935
1703781300000|2023-12-28 16:35:00|5398|5397|5404|5403|5405|5404|5396|5394|37160
1703781600000|2023-12-28 16:40:00|5405|5404|5408|5407|5412|5411|5404|5403|28490
1703781900000|2023-12-28 16:45:00|5409|5408|5407|5406|5409|5408|5405|5404|33004
1703782200000|2023-12-28 16:50:00|5408|5407|5403|5402|5408|5407|5399|5398|25209
1703782500000|2023-12-28 16:55:00|5402|5401|5401|5400|5406|5405|5400|5399|19569
1703782800000|2023-12-28 17:00:00|5400|5399|5409|5408|5410|5409|5400|5399|27819
1703783100000|2023-12-28 17:05:00|5410|5409|5410|5409|5411|5410|5407|5406|11787
1703783400000|2023-12-28 17:10:00|5411|5410|5414|5413|5416|5415|5411|5410|28202
1703783700000|2023-12-28 17:15:00|5415|5414|5420|5419|5424|5423|5415|5414|38279
1703784000000|2023-12-28 17:20:00|5421|5420|5423|5422|5423|5422|5417|5416|15465
1703784300000|2023-12-28 17:25:00|5422|5421|5424|5423|5426|5425|5422|5421|18707
1703784600000|2023-12-28 17:30:00|5425|5424|5432|5431|5433|5432|5423|5422|29258
1703784900000|2023-12-28 17:35:00|5431|5430|5432|5431|5433|5432|5430|5429|36448
1703785200000|2023-12-28 17:40:00|5433|5432|5432|5431|5434|5432|5430|5429|16701
1703785500000|2023-12-28 17:45:00|5433|5432|5421|5420|5434|5433|5420|5419|81654
1703785800000|2023-12-28 17:50:00|5420|5419|5429|5428|5429|5428|5420|5419|15268
1703786100000|2023-12-28 17:55:00|5430|5429|5436|5435|5437|5436|5428|5427|17732
1703786400000|2023-12-28 18:00:00|5435|5434|5419|5418|5436|5435|5410|5409|32593
1703786700000|2023-12-28 18:05:00|5420|5419|5425|5424|5425|5424|5409|5408|23403
1703787000000|2023-12-28 18:10:00|5424|5423|5419|5418|5430|5429|5416|5415|20714
1703787300000|2023-12-28 18:15:00|5420|5419|5419|5418|5420|5419|5412|5411|14201
1703787600000|2023-12-28 18:20:00|5420|5419|5424|5423|5425|5424|5416|5415|46496
1703787900000|2023-12-28 18:25:00|5425|5424|5425|5424|5429|5428|5423|5422|27572
1703788200000|2023-12-28 18:30:00|5426|5425|5425|5424|5429|5428|5422|5421|16599
1703788500000|2023-12-28 18:35:00|5424|5423|5421|5420|5429|5428|5420|5419|9164
1703788800000|2023-12-28 18:40:00|5420|5419|5413|5412|5420|5419|5412|5411|19192
1703789100000|2023-12-28 18:45:00|5412|5411|5404|5403|5413|5412|5402|5401|20962
1703789400000|2023-12-28 18:50:00|5405|5404|5410|5409|5411|5410|5405|5404|14973
1703789700000|2023-12-28 18:55:00|5409|5408|5406|5405|5411|5410|5405|5404|63627
1703790000000|2023-12-28 19:00:00|5407|5406|5413|5412|5413|5412|5405|5404|20318
1703790300000|2023-12-28 19:05:00|5414|5413|5409|5408|5414|5413|5408|5406|15045
1703790600000|2023-12-28 19:10:00|5408|5407|5404|5403|5411|5410|5403|5402|21870
1703790900000|2023-12-28 19:15:00|5403|5402|5400|5398|5403|5402|5399|5398|40449
1703791200000|2023-12-28 19:20:00|5401|5399|5404|5403|5406|5405|5400|5399|28404
1703791500000|2023-12-28 19:25:00|5405|5404|5407|5406|5410|5409|5404|5403|19025
1703791800000|2023-12-28 19:30:00|5406|5405|5403|5402|5411|5410|5400|5399|32520
1703792100000|2023-12-28 19:35:00|5404|5403|5406|5405|5407|5406|5402|5401|16783
1703792400000|2023-12-28 19:40:00|5407|5406|5397|5396|5407|5406|5397|5396|11893
1703792700000|2023-12-28 19:45:00|5398|5397|5399|5398|5399|5398|5394|5393|14060
1703793000000|2023-12-28 19:50:00|5398|5397|5398|5397|5403|5402|5398|5397|19220
1703793300000|2023-12-28 19:55:00|5399|5398|5397|5396|5401|5400|5396|5395|18958
1703793600000|2023-12-28 20:00:00|5396|5395|5394|5393|5399|5398|5393|5392|16405
1703793900000|2023-12-28 20:05:00|5393|5392|5395|5394|5399|5398|5391|5390|19699
1703794200000|2023-12-28 20:10:00|5396|5395|5385|5384|5397|5395|5379|5378|51698
1703794500000|2023-12-28 20:15:00|5384|5383|5391|5390|5392|5391|5380|5379|37284
1703794800000|2023-12-28 20:20:00|5392|5391|5394|5393|5396|5395|5390|5389|18072
1703795100000|2023-12-28 20:25:00|5393|5392|5395|5394|5396|5395|5392|5391|15486
1703795400000|2023-12-28 20:30:00|5396|5395|5401|5400|5404|5403|5396|5395|37774
1703795700000|2023-12-28 20:35:00|5402|5401|5409|5408|5411|5410|5401|5400|54743
1703796000000|2023-12-28 20:40:00|5410|5409|5416|5415|5420|5418|5410|5409|46490
1703796300000|2023-12-28 20:45:00|5417|5416|5416|5415|5420|5419|5414|5412|26643
1703796600000|2023-12-28 20:50:00|5415|5414|5407|5406|5417|5416|5406|5405|82151
1703796900000|2023-12-28 20:55:00|5406|5405|5416|5414|5416|5414|5406|5405|44387
1703860200000|2023-12-29 14:30:00|5415|5400|5409|5407|5415|5410|5370|5367|167240
1703860500000|2023-12-29 14:35:00|5408|5408|5416|5415|5422|5420|5397|5396|35608
1703860800000|2023-12-29 14:40:00|5417|5416|5413|5411|5418|5416|5406|5404|39390
1703861100000|2023-12-29 14:45:00|5412|5412|5415|5414|5419|5417|5397|5396|78950
1703861400000|2023-12-29 14:50:00|5416|5415|5396|5395|5416|5415|5384|5383|71609
1703861700000|2023-12-29 14:55:00|5395|5394|5391|5390|5402|5401|5389|5388|17217
1703862000000|2023-12-29 15:00:00|5392|5391|5379|5378|5392|5391|5373|5371|63693
1703862300000|2023-12-29 15:05:00|5380|5379|5363|5362|5387|5385|5361|5359|60636
1703862600000|2023-12-29 15:10:00|5364|5363|5342|5341|5365|5364|5339|5338|42218
1703862900000|2023-12-29 15:15:00|5341|5340|5351|5350|5353|5352|5339|5338|47771
1703863200000|2023-12-29 15:20:00|5350|5349|5313|5312|5350|5349|5313|5312|66507
1703863500000|2023-12-29 15:25:00|5314|5313|5323|5322|5332|5331|5314|5313|63140
1703863800000|2023-12-29 15:30:00|5324|5323|5291|5290|5325|5324|5290|5288|96222
1703864100000|2023-12-29 15:35:00|5292|5291|5296|5295|5305|5304|5290|5289|83379
1703864400000|2023-12-29 15:40:00|5295|5294|5268|5267|5298|5296|5262|5261|81622
1703864700000|2023-12-29 15:45:00|5267|5266|5266|5265|5268|5267|5248|5247|110729
1703865000000|2023-12-29 15:50:00|5267|5266|5249|5248|5271|5270|5248|5247|69114
1703865300000|2023-12-29 15:55:00|5248|5247|5261|5260|5266|5265|5246|5245|44185
1703865600000|2023-12-29 16:00:00|5262|5261|5268|5267|5269|5268|5260|5259|40375
1703865900000|2023-12-29 16:05:00|5267|5266|5250|5249|5269|5268|5240|5239|65650
1703866200000|2023-12-29 16:10:00|5249|5248|5232|5231|5250|5249|5231|5230|48341
1703866500000|2023-12-29 16:15:00|5233|5232|5245|5244|5248|5247|5225|5224|107055
1703866800000|2023-12-29 16:20:00|5246|5245|5230|5229|5246|5245|5226|5225|98327
1703867100000|2023-12-29 16:25:00|5231|5230|5235|5234|5238|5237|5225|5224|56761
1703867400000|2023-12-29 16:30:00|5234|5233|5243|5242|5245|5244|5234|5233|84179
1703867700000|2023-12-29 16:35:00|5244|5243|5241|5240|5245|5244|5231|5230|47194
1703868000000|2023-12-29 16:40:00|5240|5239|5242|5241|5244|5243|5239|5238|40697
1703868300000|2023-12-29 16:45:00|5241|5240|5249|5248|5249|5248|5241|5240|40153
1703868600000|2023-12-29 16:50:00|5250|5249|5250|5249|5252|5251|5241|5240|39875
1703868900000|2023-12-29 16:55:00|5249|5248|5247|5246|5254|5253|5245|5243|31669
1703869200000|2023-12-29 17:00:00|5248|5247|5247|5246|5255|5253|5246|5244|33862
1703869500000|2023-12-29 17:05:00|5246|5245|5229|5228|5247|5246|5229|5228|50718
1703869800000|2023-12-29 17:10:00|5228|5227|5236|5235|5245|5244|5227|5226|85493
1703870100000|2023-12-29 17:15:00|5235|5233|5241|5240|5244|5243|5235|5233|50508
1703870400000|2023-12-29 17:20:00|5240|5239|5234|5233|5246|5245|5231|5230|56416
1703870700000|2023-12-29 17:25:00|5233|5232|5233|5232|5236|5235|5228|5227|18238
1703871000000|2023-12-29 17:30:00|5232|5231|5242|5241|5244|5243|5231|5230|53296
1703871300000|2023-12-29 17:35:00|5241|5240|5248|5247|5249|5248|5238|5237|17082
1703871600000|2023-12-29 17:40:00|5247|5246|5246|5245|5250|5249|5244|5243|23289
1703871900000|2023-12-29 17:45:00|5247|5246|5249|5248|5252|5251|5242|5241|55636
1703872200000|2023-12-29 17:50:00|5248|5247|5249|5248|5256|5255|5248|5247|33924
1703872500000|2023-12-29 17:55:00|5250|5249|5258|5257|5259|5258|5250|5249|58910
1703872800000|2023-12-29 18:00:00|5257|5256|5256|5255|5259|5258|5248|5247|29706
1703873100000|2023-12-29 18:05:00|5257|5256|5269|5268|5273|5272|5257|5256|20583
1703873400000|2023-12-29 18:10:00|5270|5269|5275|5274|5279|5278|5270|5269|48049
1703873700000|2023-12-29 18:15:00|5274|5273|5261|5260|5274|5273|5260|5259|84571
1703874000000|2023-12-29 18:20:00|5260|5259|5262|5261|5263|5262|5258|5257|18146
1703874300000|2023-12-29 18:25:00|5261|5260|5261|5260|5264|5263|5260|5259|10556
1703874600000|2023-12-29 18:30:00|5260|5259|5269|5268|5270|5269|5260|5259|21707
1703874900000|2023-12-29 18:35:00|5270|5269|5280|5279|5281|5280|5270|5269|13056
1703875200000|2023-12-29 18:40:00|5281|5280|5282|5281|5287|5286|5278|5277|43235
1703875500000|2023-12-29 18:45:00|5283|5282|5284|5283|5285|5284|5278|5277|18636
1703875800000|2023-12-29 18:50:00|5283|5282|5269|5268|5283|5283|5269|5268|15614
1703876100000|2023-12-29 18:55:00|5268|5267|5275|5273|5278|5277|5268|5267|16400
1703876400000|2023-12-29 19:00:00|5274|5274|5273|5272|5279|5278|5272|5271|15323
1703876700000|2023-12-29 19:05:00|5274|5271|5269|5268|5274|5273|5268|5267|13929
1703877000000|2023-12-29 19:10:00|5268|5267|5264|5263|5270|5269|5262|5261|46719
1703877300000|2023-12-29 19:15:00|5265|5262|5274|5273|5274|5273|5264|5262|7975
1703877600000|2023-12-29 19:20:00|5275|5274|5270|5269|5275|5274|5269|5268|21467
1703877900000|2023-12-29 19:25:00|5271|5270|5267|5266|5275|5274|5267|5266|26815
1703878200000|2023-12-29 19:30:00|5268|5267|5270|5269|5272|5271|5268|5267|28560
1703878500000|2023-12-29 19:35:00|5271|5270|5271|5270|5274|5273|5268|5267|11702
1703878800000|2023-12-29 19:40:00|5270|5269|5267|5266|5274|5273|5266|5265|12707
1703879100000|2023-12-29 19:45:00|5266|5265|5271|5270|5271|5270|5263|5262|18458
1703879400000|2023-12-29 19:50:00|5272|5271|5267|5266|5272|5271|5267|5266|13696
1703879700000|2023-12-29 19:55:00|5266|5265|5270|5269|5270|5269|5265|5264|23207
1703880000000|2023-12-29 20:00:00|5269|5268|5256|5255|5270|5269|5256|5255|32233
1703880300000|2023-12-29 20:05:00|5255|5254|5258|5257|5259|5258|5251|5250|59479
1703880600000|2023-12-29 20:10:00|5259|5258|5266|5265|5267|5266|5257|5256|51704
1703880900000|2023-12-29 20:15:00|5265|5264|5260|5259|5265|5265|5257|5256|66678
1703881200000|2023-12-29 20:20:00|5261|5260|5255|5253|5262|5261|5253|5252|48528
1703881500000|2023-12-29 20:25:00|5256|5254|5264|5263|5266|5264|5255|5254|42474
1703881800000|2023-12-29 20:30:00|5265|5264|5254|5253|5265|5264|5254|5253|34130
1703882100000|2023-12-29 20:35:00|5254|5252|5256|5254|5258|5256|5253|5251|4543
1703882400000|2023-12-29 20:40:00|5257|5255|5251|5249|5259|5257|5249|5247|8560
1703882700000|2023-12-29 20:45:00|5250|5248|5247|5245|5251|5249|5245|5243|5117
1703883000000|2023-12-29 20:50:00|5248|5246|5237|5235|5250|5248|5235|5233|14733
1703883300000|2023-12-29 20:55:00|5238|5236|5239|5237|5245|5243|5233|5231|25644
1704205800000|2024-01-02 14:30:00|5180|5174|5167|5166|5185|5184|5137|5136|436051
1704206100000|2024-01-02 14:35:00|5168|5167|5171|5170|5180|5179|5157|5156|183952
1704206400000|2024-01-02 14:40:00|5172|5171|5142|5141|5175|5174|5137|5136|129946
1704206700000|2024-01-02 14:45:00|5143|5142|5108|5107|5150|5149|5108|5106|118097
1704207000000|2024-01-02 14:50:00|5109|5106|5110|5109|5159|5158|5106|5105|127077
1704207300000|2024-01-02 14:55:00|5109|5108|5146|5145|5146|5145|5092|5091|177985
1704207600000|2024-01-02 15:00:00|5145|5144|5158|5157|5174|5173|5145|5144|141340
1704207900000|2024-01-02 15:05:00|5157|5156|5175|5174|5175|5174|5149|5148|81703
1704208200000|2024-01-02 15:10:00|5176|5175|5145|5144|5182|5181|5139|5138|88148
1704208500000|2024-01-02 15:15:00|5144|5143|5138|5137|5156|5155|5138|5136|60026
1704208800000|2024-01-02 15:20:00|5137|5136|5164|5163|5170|5169|5132|5131|99607
1704209100000|2024-01-02 15:25:00|5165|5164|5131|5130|5166|5165|5127|5126|129456
1704209400000|2024-01-02 15:30:00|5130|5129|5115|5114|5133|5132|5106|5104|59383
1704209700000|2024-01-02 15:35:00|5114|5113|5098|5097|5115|5114|5091|5090|68984
1704210000000|2024-01-02 15:40:00|5097|5096|5115|5114|5120|5119|5088|5087|111997
1704210300000|2024-01-02 15:45:00|5114|5113|5090|5089|5120|5119|5088|5086|62407
1704210600000|2024-01-02 15:50:00|5089|5088|5118|5117|5121|5120|5088|5087|80773
1704210900000|2024-01-02 15:55:00|5117|5116|5114|5113|5122|5121|5103|5102|45039
1704211200000|2024-01-02 16:00:00|5113|5112|5128|5127|5131|5130|5112|5111|57764
1704211500000|2024-01-02 16:05:00|5129|5128|5138|5137|5141|5140|5115|5114|82409
1704211800000|2024-01-02 16:10:00|5137|5136|5130|5129|5144|5143|5119|5118|86622
1704212100000|2024-01-02 16:15:00|5129|5128|5140|5139|5141|5140|5129|5127|41060
1704212400000|2024-01-02 16:20:00|5141|5140|5130|5129|5142|5141|5126|5125|41247
1704212700000|2024-01-02 16:25:00|5129|5128|5145|5144|5145|5144|5127|5126|39168
1704213000000|2024-01-02 16:30:00|5144|5143|5146|5145|5150|5148|5141|5140|35841
1704213300000|2024-01-02 16:35:00|5145|5144|5154|5153|5154|5153|5143|5142|21145
1704213600000|2024-01-02 16:40:00|5153|5152|5158|5157|5158|5157|5151|5150|14980
1704213900000|2024-01-02 16:45:00|5157|5156|5170|5169|5176|5174|5154|5153|113818
1704214200000|2024-01-02 16:50:00|5169|5168|5160|5159|5170|5169|5154|5153|20106
1704214500000|2024-01-02 16:55:00|5161|5160|5159|5158|5166|5165|5156|5155|40811
1704214800000|2024-01-02 17:00:00|5160|5159|5158|5157|5162|5161|5151|5150|23972
1704215100000|2024-01-02 17:05:00|5157|5156|5157|5156|5161|5159|5156|5155|8475
1704215400000|2024-01-02 17:10:00|5156|5155|5156|5155|5161|5160|5153|5152|24871
1704215700000|2024-01-02 17:15:00|5155|5154|5152|5151|5157|5156|5144|5143|44428
1704216000000|2024-01-02 17:20:00|5153|5152|5152|5151|5160|5159|5150|5148|24257
1704216300000|2024-01-02 17:25:00|5151|5150|5150|5149|5152|5151|5146|5145|7857
1704216600000|2024-01-02 17:30:00|5151|5150|5160|5159|5161|5160|5148|5147|13455
1704216900000|2024-01-02 17:35:00|5161|5160|5160|5159|5164|5163|5156|5155|20385
1704217200000|2024-01-02 17:40:00|5161|5160|5161|5160|5163|5162|5159|5158|9450
1704217500000|2024-01-02 17:45:00|5160|5159|5145|5144|5161|5160|5142|5141|18653
1704217800000|2024-01-02 17:50:00|5144|5143|5141|5140|5148|5147|5138|5137|13350
1704218100000|2024-01-02 17:55:00|5140|5139|5127|5126|5142|5141|5124|5123|17188
1704218400000|2024-01-02 18:00:00|5128|5127|5128|5127|5128|5127|5121|5120|15100
1704218700000|2024-01-02 18:05:00|5127|5126|5113|5112|5132|5131|5111|5110|42343
1704219000000|2024-01-02 18:10:00|5112|5111|5122|5121|5125|5124|5112|5111|19704
1704219300000|2024-01-02 18:15:00|5121|5120|5127|5126|5130|5129|5119|5118|9636
1704219600000|2024-01-02 18:20:00|5128|5125|5135|5134|5136|5135|5126|5125|11446
1704219900000|2024-01-02 18:25:00|5134|5133|5126|5125|5136|5135|5126|5125|7786
1704220200000|2024-01-02 18:30:00|5127|5126|5135|5134|5136|5135|5125|5124|10650
1704220500000|2024-01-02 18:35:00|5134|5133|5123|5122|5135|5134|5121|5120|22983
1704220800000|2024-01-02 18:40:00|5122|5121|5118|5117|5124|5123|5118|5117|7308
1704221100000|2024-01-02 18:45:00|5117|5116|5111|5110|5122|5121|5110|5109|13007
1704221400000|2024-01-02 18:50:00|5110|5109|5105|5104|5112|5110|5104|5103|18590
1704221700000|2024-01-02 18:55:00|5104|5103|5086|5085|5105|5104|5083|5082|76838
1704222000000|2024-01-02 19:00:00|5085|5084|5078|5077|5091|5090|5078|5077|23893
1704222300000|2024-01-02 19:05:00|5077|5076|5070|5069|5077|5076|5064|5063|44915
1704222600000|2024-01-02 19:10:00|5069|5068|5074|5073|5083|5082|5067|5066|41800
1704222900000|2024-01-02 19:15:00|5073|5072|5068|5067|5073|5072|5063|5062|38255
1704223200000|2024-01-02 19:20:00|5069|5068|5062|5061|5070|5069|5060|5059|17949
1704223500000|2024-01-02 19:25:00|5063|5060|5073|5072|5075|5074|5061|5060|35247
1704223800000|2024-01-02 19:30:00|5072|5071|5070|5069|5074|5073|5063|5062|54594
1704224100000|2024-01-02 19:35:00|5071|5070|5054|5053|5071|5070|5054|5053|33245
1704224400000|2024-01-02 19:40:00|5055|5054|5059|5058|5060|5059|5049|5048|51416
1704224700000|2024-01-02 19:45:00|5058|5057|5058|5057|5065|5064|5058|5057|46110
1704225000000|2024-01-02 19:50:00|5059|5058|5047|5046|5062|5061|5045|5044|29112
1704225300000|2024-01-02 19:55:00|5046|5045|5041|5040|5051|5050|5041|5040|42501
1704225600000|2024-01-02 20:00:00|5040|5039|5026|5025|5044|5043|5023|5022|123661
1704225900000|2024-01-02 20:05:00|5025|5024|5039|5038|5043|5042|5023|5022|46773
1704226200000|2024-01-02 20:10:00|5040|5039|5032|5031|5044|5043|5030|5029|80867
1704226500000|2024-01-02 20:15:00|5033|5032|5044|5042|5044|5043|5029|5028|69866
1704226800000|2024-01-02 20:20:00|5043|5043|5039|5038|5044|5043|5032|5031|46967
1704227100000|2024-01-02 20:25:00|5038|5037|5036|5035|5040|5039|5026|5025|59733
1704227400000|2024-01-02 20:30:00|5035|5034|5033|5032|5042|5041|5032|5031|52557
1704227700000|2024-01-02 20:35:00|5032|5031|5024|5023|5032|5031|5022|5021|41941
1704228000000|2024-01-02 20:40:00|5023|5022|5028|5027|5031|5030|5023|5022|82019
1704228300000|2024-01-02 20:45:00|5029|5028|5033|5032|5033|5032|5025|5024|58349
1704228600000|2024-01-02 20:50:00|5034|5033|5047|5046|5052|5051|5034|5033|139327
1704228900000|2024-01-02 20:55:00|5048|5045|5052|5051|5053|5052|5046|5045|141777
1704292200000|2024-01-03 14:30:00|4934|4914|4900|4898|4934|4929|4882|4881|444290
1704292500000|2024-01-03 14:35:00|4899|4899|4939|4938|4947|4946|4896|4895|237212
1704292800000|2024-01-03 14:40:00|4940|4937|4925|4924|4940|4939|4919|4917|127117
1704293100000|2024-01-03 14:45:00|4924|4923|4908|4907|4929|4928|4908|4907|142626
1704293400000|2024-01-03 14:50:00|4909|4908|4927|4926|4942|4940|4907|4906|71096
1704293700000|2024-01-03 14:55:00|4928|4927|4893|4890|4930|4929|4890|4889|122676
1704294000000|2024-01-03 15:00:00|4892|4889|4910|4909|4926|4925|4886|4885|104678
1704294300000|2024-01-03 15:05:00|4911|4910|4908|4907|4932|4931|4908|4907|121158
1704294600000|2024-01-03 15:10:00|4909|4908|4873|4872|4910|4909|4869|4868|122999
1704294900000|2024-01-03 15:15:00|4872|4871|4866|4865|4872|4871|4857|4856|100306
1704295200000|2024-01-03 15:20:00|4865|4864|4861|4860|4865|4865|4844|4843|114429
1704295500000|2024-01-03 15:25:00|4862|4861|4857|4856|4875|4874|4857|4856|86487
1704295800000|2024-01-03 15:30:00|4858|4857|4856|4855|4869|4868|4854|4853|43639
1704296100000|2024-01-03 15:35:00|4855|4854|4843|4842|4861|4860|4843|4842|75471
1704296400000|2024-01-03 15:40:00|4842|4841|4851|4850|4856|4854|4841|4840|108291
1704296700000|2024-01-03 15:45:00|4850|4849|4849|4848|4854|4853|4840|4839|81536
1704297000000|2024-01-03 15:50:00|4848|4847|4867|4866|4872|4871|4848|4847|58737
1704297300000|2024-01-03 15:55:00|4868|4867|4888|4887|4888|4887|4863|4862|38404
1704297600000|2024-01-03 16:00:00|4889|4888|4901|4900|4905|4904|4882|4881|63391
1704297900000|2024-01-03 16:05:00|4902|4901|4890|4889|4905|4904|4887|4886|57624
1704298200000|2024-01-03 16:10:00|4889|4888|4889|4888|4895|4893|4883|4882|33249
1704298500000|2024-01-03 16:15:00|4890|4889|4884|4883|4899|4898|4882|4881|54385
1704298800000|2024-01-03 16:20:00|4883|4882|4882|4881|4887|4886|4877|4876|42993
1704299100000|2024-01-03 16:25:00|4881|4880|4890|4889|4896|4895|4880|4879|36363
1704299400000|2024-01-03 16:30:00|4891|4888|4889|4888|4897|4896|4886|4885|36219
1704299700000|2024-01-03 16:35:00|4890|4889|4875|4874|4891|4890|4875|4874|42058
1704300000000|2024-01-03 16:40:00|4876|4875|4887|4886|4887|4886|4870|4869|52532
1704300300000|2024-01-03 16:45:00|4886|4885|4879|4878|4889|4888|4877|4876|25410
1704300600000|2024-01-03 16:50:00|4878|4877|4877|4876|4880|4879|4869|4868|28277
1704300900000|2024-01-03 16:55:00|4876|4875|4878|4877|4880|4879|4872|4871|22109
1704301200000|2024-01-03 17:00:00|4879|4878|4878|4877|4879|4878|4869|4868|25182
1704301500000|2024-01-03 17:05:00|4877|4876|4875|4874|4883|4882|4874|4873|30393
1704301800000|2024-01-03 17:10:00|4874|4873|4871|4870|4876|4874|4869|4868|38220
1704302100000|2024-01-03 17:15:00|4870|4869|4865|4864|4871|4870|4865|4864|17445
1704302400000|2024-01-03 17:20:00|4864|4863|4878|4877|4880|4879|4863|4862|35652
1704302700000|2024-01-03 17:25:00|4877|4876|4880|4879|4882|4881|4875|4874|26814
1704303000000|2024-01-03 17:30:00|4879|4878|4875|4874|4881|4880|4875|4874|24705
1704303300000|2024-01-03 17:35:00|4874|4873|4881|4880|4882|4881|4874|4873|19462
1704303600000|2024-01-03 17:40:00|4882|4881|4877|4876|4886|4885|4877|4876|15769
1704303900000|2024-01-03 17:45:00|4878|4877|4880|4879|4883|4882|4877|4876|29460
1704304200000|2024-01-03 17:50:00|4879|4878|4877|4876|4880|4878|4876|4875|24290
1704304500000|2024-01-03 17:55:00|4876|4875|4889|4888|4891|4890|4876|4875|40119
1704304800000|2024-01-03 18:00:00|4888|4887|4904|4903|4904|4903|4888|4887|69190
1704305100000|2024-01-03 18:05:00|4905|4904|4906|4905|4912|4911|4903|4902|49932
1704305400000|2024-01-03 18:10:00|4905|4904|4902|4901|4910|4909|4900|4899|20364
1704305700000|2024-01-03 18:15:00|4901|4900|4903|4902|4908|4907|4901|4900|21970
1704306000000|2024-01-03 18:20:00|4902|4901|4900|4899|4904|4903|4896|4895|13468
1704306300000|2024-01-03 18:25:00|4901|4900|4898|4897|4903|4902|4895|4894|14729
1704306600000|2024-01-03 18:30:00|4899|4898|4887|4886|4899|4898|4885|4884|18502
1704306900000|2024-01-03 18:35:00|4886|4885|4888|4887|4890|4889|4883|4882|19840
1704307200000|2024-01-03 18:40:00|4887|4886|4881|4880|4887|4886|4877|4876|27514
1704307500000|2024-01-03 18:45:00|4882|4881|4886|4885|4889|4887|4882|4881|24939
1704307800000|2024-01-03 18:50:00|4885|4884|4884|4883|4890|4889|4884|4883|13592
1704308100000|2024-01-03 18:55:00|4883|4882|4882|4880|4884|4883|4880|4879|25373
1704308400000|2024-01-03 19:00:00|4881|4879|4854|4853|4898|4893|4854|4853|166201
1704308700000|2024-01-03 19:05:00|4855|4854|4872|4871|4877|4876|4842|4841|98932
1704309000000|2024-01-03 19:10:00|4871|4870|4868|4867|4881|4880|4862|4860|71054
1704309300000|2024-01-03 19:15:00|4869|4868|4873|4872|4876|4875|4858|4856|42687
1704309600000|2024-01-03 19:20:00|4874|4873|4866|4864|4875|4874|4861|4860|32036
1704309900000|2024-01-03 19:25:00|4865|4863|4904|4903|4907|4906|4864|4863|179702
1704310200000|2024-01-03 19:30:00|4905|4904|4898|4897|4915|4914|4891|4890|166098
1704310500000|2024-01-03 19:35:00|4897|4896|4890|4889|4899|4897|4879|4878|49570
1704310800000|2024-01-03 19:40:00|4891|4890|4901|4900|4903|4902|4885|4884|34195
1704311100000|2024-01-03 19:45:00|4900|4899|4884|4883|4902|4901|4883|4882|34693
1704311400000|2024-01-03 19:50:00|4883|4882|4886|4885|4887|4886|4879|4878|31067
1704311700000|2024-01-03 19:55:00|4885|4884|4880|4879|4885|4884|4878|4877|31805
1704312000000|2024-01-03 20:00:00|4879|4878|4872|4871|4883|4882|4870|4868|103463
1704312300000|2024-01-03 20:05:00|4873|4872|4858|4857|4873|4872|4852|4851|110191
1704312600000|2024-01-03 20:10:00|4859|4858|4853|4852|4859|4858|4850|4849|75184
1704312900000|2024-01-03 20:15:00|4852|4851|4844|4843|4852|4851|4843|4842|84817
1704313200000|2024-01-03 20:20:00|4845|4844|4841|4840|4851|4850|4839|4838|91054
1704313500000|2024-01-03 20:25:00|4842|4841|4846|4845|4846|4845|4838|4837|152273
1704313800000|2024-01-03 20:30:00|4847|4846|4866|4865|4869|4868|4846|4845|109552
1704314100000|2024-01-03 20:35:00|4867|4866|4863|4862|4871|4870|4857|4856|58088
1704314400000|2024-01-03 20:40:00|4862|4861|4853|4852|4869|4868|4853|4852|76796
1704314700000|2024-01-03 20:45:00|4852|4851|4853|4852|4857|4856|4850|4849|96777
1704315000000|2024-01-03 20:50:00|4854|4853|4846|4845|4855|4854|4845|4843|169528
1704315300000|2024-01-03 20:55:00|4847|4846|4852|4851|4857|4856|4847|4846|247601
1704378600000|2024-01-04 14:30:00|4850|4842|4820|4818|4854|4853|4807|4806|233975
1704378900000|2024-01-04 14:35:00|4821|4819|4855|4854|4858|4857|4812|4810|111589
1704379200000|2024-01-04 14:40:00|4854|4853|4849|4848|4856|4855|4822|4821|55242
1704379500000|2024-01-04 14:45:00|4848|4847|4816|4815|4851|4849|4814|4813|70713
1704379800000|2024-01-04 14:50:00|4817|4816|4863|4862|4866|4865|4815|4814|71613
1704380100000|2024-01-04 14:55:00|4864|4863|4855|4854|4876|4874|4844|4843|104197
1704380400000|2024-01-04 15:00:00|4854|4853|4877|4876|4877|4876|4850|4849|40538
1704380700000|2024-01-04 15:05:00|4878|4875|4898|4897|4898|4897|4871|4870|79386
1704381000000|2024-01-04 15:10:00|4899|4898|4896|4895|4899|4898|4883|4881|57894
1704381300000|2024-01-04 15:15:00|4897|4894|4896|4895|4910|4909|4891|4890|44660
1704381600000|2024-01-04 15:20:00|4897|4896|4888|4887|4900|4899|4879|4878|62312
1704381900000|2024-01-04 15:25:00|4889|4888|4889|4888|4890|4889|4872|4871|70973
1704382200000|2024-01-04 15:30:00|4890|4889|4897|4896|4904|4903|4890|4889|48259
1704382500000|2024-01-04 15:35:00|4898|4897|4905|4904|4909|4908|4894|4893|36633
1704382800000|2024-01-04 15:40:00|4904|4903|4907|4906|4909|4908|4892|4891|32672
1704383100000|2024-01-04 15:45:00|4906|4905|4906|4905|4911|4910|4902|4901|29295
1704383400000|2024-01-04 15:50:00|4907|4906|4901|4900|4907|4906|4891|4890|49238
1704383700000|2024-01-04 15:55:00|4900|4899|4897|4896|4903|4902|4894|4893|26506
1704384000000|2024-01-04 16:00:00|4898|4897|4906|4905|4913|4912|4896|4895|40258
1704384300000|2024-01-04 16:05:00|4907|4906|4900|4899|4911|4910|4898|4897|28435
1704384600000|2024-01-04 16:10:00|4901|4900|4921|4920|4921|4920|4900|4899|50068
1704384900000|2024-01-04 16:15:00|4922|4921|4921|4920|4933|4931|4920|4919|76080
1704385200000|2024-01-04 16:20:00|4922|4921|4921|4920|4926|4924|4919|4918|31050
1704385500000|2024-01-04 16:25:00|4920|4919|4919|4918|4926|4925|4917|4916|21623
1704385800000|2024-01-04 16:30:00|4920|4919|4917|4915|4921|4920|4909|4908|68483
1704386100000|2024-01-04 16:35:00|4916|4916|4928|4927|4931|4930|4916|4916|42862
1704386400000|2024-01-04 16:40:00|4927|4926|4925|4924|4927|4926|4918|4916|42156
1704386700000|2024-01-04 16:45:00|4926|4925|4921|4920|4931|4930|4921|4920|27188
1704387000000|2024-01-04 16:50:00|4922|4921|4913|4912|4922|4921|4908|4907|47465
1704387300000|2024-01-04 16:55:00|4912|4911|4919|4918|4920|4919|4910|4909|34568
1704387600000|2024-01-04 17:00:00|4918|4917|4911|4910|4919|4918|4903|4902|27497
1704387900000|2024-01-04 17:05:00|4912|4909|4917|4916|4917|4916|4905|4904|22653
1704388200000|2024-01-04 17:10:00|4916|4915|4922|4921|4928|4927|4916|4915|33061
1704388500000|2024-01-04 17:15:00|4923|4922|4918|4917|4923|4922|4911|4910|27565
1704388800000|2024-01-04 17:20:00|4919|4918|4927|4926|4928|4927|4918|4917|20727
1704389100000|2024-01-04 17:25:00|4928|4925|4926|4925|4932|4931|4924|4923|24912
1704389400000|2024-01-04 17:30:00|4927|4926|4925|4924|4932|4931|4919|4918|22841
1704389700000|2024-01-04 17:35:00|4926|4925|4930|4929|4933|4932|4921|4920|21623
1704390000000|2024-01-04 17:40:00|4929|4928|4914|4913|4930|4928|4912|4911|18175
1704390300000|2024-01-04 17:45:00|4913|4912|4912|4911|4915|4914|4903|4902|40808
1704390600000|2024-01-04 17:50:00|4911|4910|4923|4922|4923|4922|4908|4907|21399
1704390900000|2024-01-04 17:55:00|4922|4921|4919|4918|4922|4921|4913|4912|14031
1704391200000|2024-01-04 18:00:00|4918|4917|4920|4919|4922|4921|4916|4915|18031
1704391500000|2024-01-04 18:05:00|4921|4920|4920|4919|4923|4922|4917|4916|19535
1704391800000|2024-01-04 18:10:00|4919|4918|4921|4920|4923|4922|4912|4911|22054
1704392100000|2024-01-04 18:15:00|4920|4919|4920|4919|4926|4925|4914|4913|27320
1704392400000|2024-01-04 18:20:00|4919|4918|4925|4924|4933|4932|4918|4917|31131
1704392700000|2024-01-04 18:25:00|4926|4925|4920|4919|4928|4927|4918|4917|9910
1704393000000|2024-01-04 18:30:00|4921|4920|4928|4927|4930|4929|4921|4920|19442
1704393300000|2024-01-04 18:35:00|4927|4926|4930|4929|4934|4933|4925|4924|27498
1704393600000|2024-01-04 18:40:00|4931|4930|4934|4933|4934|4933|4928|4927|9372
1704393900000|2024-01-04 18:45:00|4935|4934|4936|4935|4938|4937|4934|4933|16507
1704394200000|2024-01-04 18:50:00|4937|4936|4928|4927|4939|4938|4928|4927|51773
1704394500000|2024-01-04 18:55:00|4927|4926|4927|4926|4932|4931|4924|4923|16443
1704394800000|2024-01-04 19:00:00|4926|4925|4923|4922|4930|4929|4922|4921|11530
1704395100000|2024-01-04 19:05:00|4922|4921|4929|4928|4931|4930|4921|4920|37773
1704395400000|2024-01-04 19:10:00|4928|4927|4929|4928|4931|4930|4922|4921|29328
1704395700000|2024-01-04 19:15:00|4930|4929|4927|4926|4933|4932|4926|4925|14633
1704396000000|2024-01-04 19:20:00|4926|4925|4914|4913|4928|4927|4912|4911|84681
1704396300000|2024-01-04 19:25:00|4915|4914|4913|4912|4921|4919|4913|4912|24549
1704396600000|2024-01-04 19:30:00|4912|4911|4915|4914|4916|4915|4908|4907|20494
1704396900000|2024-01-04 19:35:00|4914|4913|4911|4910|4918|4917|4910|4908|11078
1704397200000|2024-01-04 19:40:00|4910|4909|4901|4900|4912|4911|4900|4899|39438
1704397500000|2024-01-04 19:45:00|4900|4899|4907|4906|4908|4907|4895|4894|41931
1704397800000|2024-01-04 19:50:00|4908|4907|4915|4914|4916|4915|4908|4907|30842
1704398100000|2024-01-04 19:55:00|4914|4913|4915|4914|4919|4917|4912|4911|26778
1704398400000|2024-01-04 20:00:00|4916|4915|4915|4914|4921|4920|4915|4914|20726
1704398700000|2024-01-04 20:05:00|4916|4915|4928|4927|4930|4928|4914|4913|36938
1704399000000|2024-01-04 20:10:00|4927|4926|4925|4924|4931|4930|4922|4921|43795
1704399300000|2024-01-04 20:15:00|4924|4923|4919|4917|4925|4924|4912|4911|44755
1704399600000|2024-01-04 20:20:00|4918|4918|4919|4918|4921|4920|4915|4914|25167
1704399900000|2024-01-04 20:25:00|4920|4919|4923|4922|4924|4923|4917|4916|18322
1704400200000|2024-01-04 20:30:00|4922|4921|4924|4923|4927|4926|4920|4919|45663
1704400500000|2024-01-04 20:35:00|4925|4924|4926|4925|4928|4927|4922|4921|51131
1704400800000|2024-01-04 20:40:00|4927|4926|4920|4919|4928|4927|4919|4918|46117
1704401100000|2024-01-04 20:45:00|4919|4918|4907|4906|4921|4920|4907|4906|60640
1704401400000|2024-01-04 20:50:00|4908|4907|4889|4888|4909|4908|4889|4888|131845
1704401700000|2024-01-04 20:55:00|4890|4889|4889|4888|4896|4895|4884|4883|229957
1704465000000|2024-01-05 14:30:00|4853|4834|4859|4857|4864|4862|4817|4816|225063
1704465300000|2024-01-05 14:35:00|4858|4856|4843|4842|4861|4860|4836|4835|118950
1704465600000|2024-01-05 14:40:00|4842|4841|4831|4830|4846|4844|4823|4821|111796
1704465900000|2024-01-05 14:45:00|4832|4831|4848|4847|4858|4856|4832|4830|83359
1704466200000|2024-01-05 14:50:00|4849|4848|4875|4874|4880|4879|4848|4847|94412
1704466500000|2024-01-05 14:55:00|4876|4875|4855|4852|4883|4881|4851|4850|34490
1704466800000|2024-01-05 15:00:00|4856|4853|4896|4895|4897|4896|4856|4853|75056
1704467100000|2024-01-05 15:05:00|4897|4896|4909|4908|4920|4919|4893|4892|180420
1704467400000|2024-01-05 15:10:00|4910|4909|4913|4912|4927|4926|4907|4906|70318
1704467700000|2024-01-05 15:15:00|4914|4913|4900|4898|4918|4917|4896|4895|68881
1704468000000|2024-01-05 15:20:00|4899|4897|4912|4911|4915|4914|4889|4888|33269
1704468300000|2024-01-05 15:25:00|4913|4912|4906|4905|4922|4920|4905|4904|24251
1704468600000|2024-01-05 15:30:00|4907|4906|4917|4916|4920|4919|4902|4901|37906
1704468900000|2024-01-05 15:35:00|4918|4917|4925|4924|4935|4934|4916|4915|38556
1704469200000|2024-01-05 15:40:00|4926|4925|4914|4913|4928|4927|4913|4912|19856
1704469500000|2024-01-05 15:45:00|4913|4912|4904|4903|4919|4918|4903|4902|27395
1704469800000|2024-01-05 15:50:00|4903|4902|4912|4911|4914|4913|4897|4896|52013
1704470100000|2024-01-05 15:55:00|4913|4912|4915|4914|4916|4915|4903|4902|21865
1704470400000|2024-01-05 16:00:00|4916|4915|4908|4907|4929|4928|4908|4907|49068
1704470700000|2024-01-05 16:05:00|4909|4908|4905|4903|4912|4910|4896|4895|73488
1704471000000|2024-01-05 16:10:00|4904|4902|4903|4902|4911|4910|4898|4897|29215
1704471300000|2024-01-05 16:15:00|4902|4901|4892|4891|4908|4907|4889|4887|53603
1704471600000|2024-01-05 16:20:00|4893|4892|4898|4897|4904|4903|4887|4886|35856
1704471900000|2024-01-05 16:25:00|4897|4896|4885|4884|4898|4897|4880|4879|54653
1704472200000|2024-01-05 16:30:00|4884|4883|4891|4890|4894|4893|4884|4883|16145
1704472500000|2024-01-05 16:35:00|4890|4889|4893|4892|4894|4893|4884|4883|35054
1704472800000|2024-01-05 16:40:00|4892|4891|4880|4879|4895|4894|4879|4878|20139
1704473100000|2024-01-05 16:45:00|4879|4878|4876|4875|4888|4887|4872|4871|31769
1704473400000|2024-01-05 16:50:00|4877|4876|4889|4888|4889|4888|4877|4876|31373
1704473700000|2024-01-05 16:55:00|4888|4887|4886|4885|4890|4889|4883|4882|13274
1704474000000|2024-01-05 17:00:00|4887|4886|4885|4884|4890|4888|4880|4879|16630
1704474300000|2024-01-05 17:05:00|4884|4883|4858|4857|4885|4884|4858|4857|73952
1704474600000|2024-01-05 17:10:00|4857|4856|4873|4872|4876|4875|4855|4854|50133
1704474900000|2024-01-05 17:15:00|4874|4873|4868|4867|4878|4877|4868|4867|18114
1704475200000|2024-01-05 17:20:00|4869|4868|4873|4872|4878|4877|4868|4867|18362
1704475500000|2024-01-05 17:25:00|4874|4873|4872|4871|4878|4877|4868|4867|16769
1704475800000|2024-01-05 17:30:00|4871|4870|4866|4865|4875|4874|4865|4864|22177
1704476100000|2024-01-05 17:35:00|4867|4866|4881|4880|4884|4883|4866|4865|18717
1704476400000|2024-01-05 17:40:00|4882|4881|4886|4885|4886|4885|4879|4878|9199
1704476700000|2024-01-05 17:45:00|4885|4884|4882|4881|4888|4887|4882|4881|12039
1704477000000|2024-01-05 17:50:00|4881|4880|4885|4884|4889|4888|4880|4879|6861
1704477300000|2024-01-05 17:55:00|4886|4885|4882|4881|4889|4888|4881|4880|12872
1704477600000|2024-01-05 18:00:00|4883|4882|4873|4872|4883|4882|4870|4869|31712
1704477900000|2024-01-05 18:05:00|4874|4873|4876|4875|4878|4877|4873|4872|34258
1704478200000|2024-01-05 18:10:00|4877|4876|4868|4867|4880|4878|4864|4863|37800
1704478500000|2024-01-05 18:15:00|4869|4868|4860|4859|4871|4870|4859|4858|46069
1704478800000|2024-01-05 18:20:00|4861|4860|4869|4868|4869|4868|4861|4860|19520
1704479100000|2024-01-05 18:25:00|4870|4869|4884|4883|4884|4883|4870|4869|27816
1704479400000|2024-01-05 18:30:00|4885|4884|4890|4889|4894|4893|4885|4884|45975
1704479700000|2024-01-05 18:35:00|4891|4890|4906|4905|4906|4905|4891|4890|30667
1704480000000|2024-01-05 18:40:00|4905|4904|4898|4897|4907|4906|4896|4895|68385
1704480300000|2024-01-05 18:45:00|4899|4898|4897|4896|4903|4901|4896|4895|23453
1704480600000|2024-01-05 18:50:00|4898|4897|4902|4901|4903|4902|4894|4893|25639
1704480900000|2024-01-05 18:55:00|4901|4900|4898|4897|4906|4905|4897|4896|20526
1704481200000|2024-01-05 19:00:00|4899|4898|4902|4901|4903|4902|4898|4898|12651
1704481500000|2024-01-05 19:05:00|4901|4900|4918|4917|4918|4917|4901|4900|75483
1704481800000|2024-01-05 19:10:00|4919|4918|4912|4911|4922|4921|4909|4908|35594
1704482100000|2024-01-05 19:15:00|4913|4912|4903|4902|4914|4913|4898|4897|18582
1704482400000|2024-01-05 19:20:00|4904|4901|4904|4903|4909|4908|4901|4900|16922
1704482700000|2024-01-05 19:25:00|4905|4904|4903|4902|4907|4906|4900|4899|13556
1704483000000|2024-01-05 19:30:00|4902|4901|4903|4902|4907|4906|4900|4899|10568
1704483300000|2024-01-05 19:35:00|4904|4903|4900|4899|4908|4907|4900|4899|12115
1704483600000|2024-01-05 19:40:00|4899|4898|4893|4892|4900|4899|4890|4889|16394
1704483900000|2024-01-05 19:45:00|4892|4891|4889|4888|4896|4895|4888|4887|25070
1704484200000|2024-01-05 19:50:00|4890|4889|4874|4873|4890|4889|4874|4873|28595
1704484500000|2024-01-05 19:55:00|4875|4874|4872|4871|4880|4879|4870|4869|54623
1704484800000|2024-01-05 20:00:00|4871|4870|4870|4869|4876|4875|4867|4866|28562
1704485100000|2024-01-05 20:05:00|4869|4868|4874|4873|4875|4874|4867|4866|12366
1704485400000|2024-01-05 20:10:00|4875|4874|4886|4885|4890|4889|4874|4873|29133
1704485700000|2024-01-05 20:15:00|4885|4884|4884|4883|4888|4887|4883|4882|26776
1704486000000|2024-01-05 20:20:00|4885|4884|4884|4883|4888|4887|4883|4882|20947
1704486300000|2024-01-05 20:25:00|4883|4882|4886|4885|4887|4886|4875|4874|47993
1704486600000|2024-01-05 20:30:00|4887|4886|4886|4885|4887|4886|4878|4877|45572
1704486900000|2024-01-05 20:35:00|4887|4886|4887|4886|4889|4888|4884|4883|28350
1704487200000|2024-01-05 20:40:00|4888|4887|4891|4890|4891|4890|4883|4882|55327
1704487500000|2024-01-05 20:45:00|4892|4891|4898|4897|4899|4898|4891|4890|95290
1704487800000|2024-01-05 20:50:00|4897|4896|4892|4891|4901|4900|4889|4888|108739
1704488100000|2024-01-05 20:55:00|4893|4892|4888|4887|4895|4894|4887|4885|119924
1704724200000|2024-01-08 14:30:00|4909|4901|4896|4895|4913|4910|4887|4886|179021
1704724500000|2024-01-08 14:35:00|4897|4896|4901|4900|4907|4905|4887|4886|89614
1704724800000|2024-01-08 14:40:00|4903|4901|4888|4887|4904|4903|4871|4870|53118
1704725100000|2024-01-08 14:45:00|4889|4888|4874|4873|4898|4897|4873|4872|44128
1704725400000|2024-01-08 14:50:00|4875|4874|4887|4886|4901|4900|4874|4873|42493
1704725700000|2024-01-08 14:55:00|4886|4885|4890|4888|4902|4900|4870|4869|45596
1704726000000|2024-01-08 15:00:00|4889|4889|4889|4888|4894|4893|4873|4871|41411
1704726300000|2024-01-08 15:05:00|4890|4889|4901|4900|4902|4901|4890|4889|24141
1704726600000|2024-01-08 15:10:00|4902|4901|4911|4910|4918|4917|4901|4901|56943
1704726900000|2024-01-08 15:15:00|4912|4911|4925|4924|4935|4934|4909|4907|50729
1704727200000|2024-01-08 15:20:00|4926|4925|4917|4916|4926|4925|4906|4905|34975
1704727500000|2024-01-08 15:25:00|4918|4917|4921|4920|4921|4920|4910|4909|26938
1704727800000|2024-01-08 15:30:00|4922|4921|4926|4925|4933|4932|4920|4919|24184
1704728100000|2024-01-08 15:35:00|4927|4926|4931|4930|4933|4932|4923|4922|27732
1704728400000|2024-01-08 15:40:00|4932|4931|4957|4956|4961|4959|4932|4931|82738
1704728700000|2024-01-08 15:45:00|4958|4957|4955|4954|4961|4959|4953|4952|28659
1704729000000|2024-01-08 15:50:00|4956|4955|4954|4953|4958|4957|4948|4947|20718
1704729300000|2024-01-08 15:55:00|4955|4954|4946|4945|4955|4954|4943|4942|61299
1704729600000|2024-01-08 16:00:00|4947|4946|4950|4949|4954|4953|4944|4943|32169
1704729900000|2024-01-08 16:05:00|4951|4950|4954|4952|4964|4963|4949|4948|21463
1704730200000|2024-01-08 16:10:00|4953|4953|4949|4948|4954|4953|4945|4943|29192
1704730500000|2024-01-08 16:15:00|4950|4947|4946|4945|4950|4947|4940|4939|19562
1704730800000|2024-01-08 16:20:00|4947|4946|4941|4940|4953|4952|4937|4936|24486
1704731100000|2024-01-08 16:25:00|4942|4939|4939|4938|4944|4943|4935|4934|11665
1704731400000|2024-01-08 16:30:00|4940|4939|4943|4942|4948|4946|4940|4939|31080
1704731700000|2024-01-08 16:35:00|4944|4943|4939|4938|4945|4944|4938|4937|45290
1704732000000|2024-01-08 16:40:00|4938|4937|4949|4948|4954|4953|4937|4936|38558
1704732300000|2024-01-08 16:45:00|4948|4947|4952|4951|4954|4952|4944|4942|23395
1704732600000|2024-01-08 16:50:00|4951|4950|4957|4956|4958|4957|4945|4944|53866
1704732900000|2024-01-08 16:55:00|4956|4955|4960|4959|4963|4961|4954|4953|61254
1704733200000|2024-01-08 17:00:00|4961|4960|4973|4972|4973|4972|4960|4959|42921
1704733500000|2024-01-08 17:05:00|4972|4971|4962|4961|4973|4971|4961|4960|18496
1704733800000|2024-01-08 17:10:00|4963|4962|4970|4969|4971|4969|4962|4961|25016
1704734100000|2024-01-08 17:15:00|4971|4970|4975|4974|4976|4975|4970|4969|24519
1704734400000|2024-01-08 17:20:00|4974|4973|4965|4964|4974|4973|4958|4957|23150
1704734700000|2024-01-08 17:25:00|4966|4965|4972|4971|4973|4972|4965|4964|19699
1704735000000|2024-01-08 17:30:00|4973|4972|4991|4990|4992|4991|4972|4971|28531
1704735300000|2024-01-08 17:35:00|4990|4989|4991|4990|4993|4992|4985|4984|25650
1704735600000|2024-01-08 17:40:00|4992|4991|4987|4986|4994|4993|4986|4985|61698
1704735900000|2024-01-08 17:45:00|4986|4985|4988|4986|4988|4987|4979|4978|37540
1704736200000|2024-01-08 17:50:00|4987|4987|4985|4984|4990|4989|4984|4983|14247
1704736500000|2024-01-08 17:55:00|4986|4985|4994|4992|4994|4993|4985|4984|24615
1704736800000|2024-01-08 18:00:00|4993|4993|5000|4999|5001|5000|4990|4989|33795
1704737100000|2024-01-08 18:05:00|5001|5000|4990|4989|5002|5001|4989|4988|25281
1704737400000|2024-01-08 18:10:00|4989|4988|4994|4993|4997|4996|4987|4986|14908
1704737700000|2024-01-08 18:15:00|4995|4994|4994|4993|5001|5000|4993|4992|19521
1704738000000|2024-01-08 18:20:00|4993|4992|5003|5002|5004|5003|4993|4992|19951
1704738300000|2024-01-08 18:25:00|5002|5001|4996|4995|5002|5001|4994|4993|39537
1704738600000|2024-01-08 18:30:00|4995|4994|5005|5004|5005|5004|4995|4994|9127
1704738900000|2024-01-08 18:35:00|5006|5005|5019|5018|5020|5019|5005|5004|36197
1704739200000|2024-01-08 18:40:00|5020|5019|5016|5015|5021|5020|5007|5006|27726
1704739500000|2024-01-08 18:45:00|5015|5014|5014|5013|5020|5019|5013|5012|30974
1704739800000|2024-01-08 18:50:00|5015|5014|5020|5019|5020|5019|5013|5012|33488
1704740100000|2024-01-08 18:55:00|5021|5020|5021|5020|5023|5022|5017|5016|38773
1704740400000|2024-01-08 19:00:00|5020|5019|5018|5017|5021|5020|5016|5015|28772
1704740700000|2024-01-08 19:05:00|5019|5018|5013|5012|5019|5018|5004|5002|25451
1704741000000|2024-01-08 19:10:00|5014|5011|5013|5012|5018|5017|5011|5010|21907
1704741300000|2024-01-08 19:15:00|5014|5013|5015|5014|5017|5016|5007|5006|18742
1704741600000|2024-01-08 19:20:00|5016|5015|5012|5011|5016|5015|5009|5008|32074
1704741900000|2024-01-08 19:25:00|5013|5012|5012|5011|5017|5016|5009|5008|39027
1704742200000|2024-01-08 19:30:00|5013|5012|5023|5022|5025|5024|5012|5011|36457
1704742500000|2024-01-08 19:35:00|5024|5023|5018|5016|5025|5023|5013|5012|16904
1704742800000|2024-01-08 19:40:00|5017|5017|5021|5020|5022|5021|5016|5015|14351
1704743100000|2024-01-08 19:45:00|5022|5021|5027|5026|5027|5026|5020|5019|15573
1704743400000|2024-01-08 19:50:00|5028|5027|5027|5026|5035|5033|5025|5023|119874
1704743700000|2024-01-08 19:55:00|5028|5027|5026|5025|5034|5033|5026|5025|25832
1704744000000|2024-01-08 20:00:00|5025|5024|5029|5028|5031|5029|5021|5020|23841
1704744300000|2024-01-08 20:05:00|5030|5029|5030|5029|5034|5032|5027|5026|14453
1704744600000|2024-01-08 20:10:00|5029|5028|5025|5024|5030|5029|5023|5022|32346
1704744900000|2024-01-08 20:15:00|5024|5023|5028|5027|5030|5029|5023|5022|14692
1704745200000|2024-01-08 20:20:00|5029|5028|5025|5024|5029|5028|5022|5021|23956
1704745500000|2024-01-08 20:25:00|5026|5025|5024|5023|5027|5026|5022|5021|21976
1704745800000|2024-01-08 20:30:00|5025|5024|5036|5035|5036|5035|5023|5022|48758
1704746100000|2024-01-08 20:35:00|5035|5034|5034|5033|5038|5037|5033|5031|48814
1704746400000|2024-01-08 20:40:00|5035|5034|5029|5027|5035|5034|5026|5025|48891
1704746700000|2024-01-08 20:45:00|5028|5028|5021|5019|5030|5029|5020|5019|54850
1704747000000|2024-01-08 20:50:00|5022|5020|5028|5027|5029|5028|5020|5019|103584
1704747300000|2024-01-08 20:55:00|5027|5026|5029|5028|5030|5029|5021|5020|85058
1704810600000|2024-01-09 14:30:00|5007|4964|4978|4976|5008|4982|4944|4941|839137
1704810900000|2024-01-09 14:35:00|4979|4977|4967|4965|4980|4978|4958|4956|20266
1704811200000|2024-01-09 14:40:00|4968|4966|4954|4952|4980|4978|4949|4947|11115
1704811500000|2024-01-09 14:45:00|4955|4953|4958|4956|4975|4973|4942|4940|12145
1704811800000|2024-01-09 14:50:00|4959|4958|4954|4953|4969|4967|4949|4948|27530
1704812100000|2024-01-09 14:55:00|4953|4952|4973|4972|4973|4972|4952|4951|21578
1704812400000|2024-01-09 15:00:00|4974|4973|4945|4944|4979|4978|4944|4943|74744
1704812700000|2024-01-09 15:05:00|4946|4945|4955|4954|4960|4959|4938|4937|37283
1704813000000|2024-01-09 15:10:00|4954|4953|4967|4966|4967|4966|4947|4946|19347
1704813300000|2024-01-09 15:15:00|4966|4965|4978|4977|4985|4984|4965|4964|49660
1704813600000|2024-01-09 15:20:00|4977|4976|4977|4976|4985|4983|4968|4966|21329
1704813900000|2024-01-09 15:25:00|4978|4977|4969|4968|4981|4980|4962|4960|17343
1704814200000|2024-01-09 15:30:00|4970|4969|4980|4979|4981|4980|4967|4966|16223
1704814500000|2024-01-09 15:35:00|4981|4980|4991|4990|4994|4993|4980|4979|56138
1704814800000|2024-01-09 15:40:00|4992|4991|4997|4995|4999|4998|4985|4984|21069
1704815100000|2024-01-09 15:45:00|4996|4994|4998|4997|4998|4997|4986|4985|25715
1704815400000|2024-01-09 15:50:00|4997|4996|4984|4983|5000|4998|4978|4977|23823
1704815700000|2024-01-09 15:55:00|4985|4984|4985|4984|4991|4990|4983|4982|33214
1704816000000|2024-01-09 16:00:00|4986|4985|4993|4992|4999|4998|4985|4984|23834
1704816300000|2024-01-09 16:05:00|4992|4991|4985|4984|4992|4991|4982|4981|16463
1704816600000|2024-01-09 16:10:00|4986|4985|4993|4992|4994|4993|4980|4979|14585
1704816900000|2024-01-09 16:15:00|4992|4991|4997|4996|5003|5002|4989|4988|22727
1704817200000|2024-01-09 16:20:00|4998|4997|4994|4993|4998|4997|4989|4988|18745
1704817500000|2024-01-09 16:25:00|4993|4992|4993|4992|4995|4994|4985|4984|17145
1704817800000|2024-01-09 16:30:00|4994|4993|5005|5004|5007|5006|4993|4993|244202
1704818100000|2024-01-09 16:35:00|5004|5003|5005|5004|5010|5009|5001|5000|56213
1704818400000|2024-01-09 16:40:00|5004|5003|4996|4995|5007|5005|4994|4993|56254
1704818700000|2024-01-09 16:45:00|4997|4996|4990|4989|4997|4996|4990|4989|18321
1704819000000|2024-01-09 16:50:00|4991|4990|4996|4995|4997|4996|4986|4985|22510
1704819300000|2024-01-09 16:55:00|4997|4996|5002|5001|5002|5001|4997|4996|6420
1704819600000|2024-01-09 17:00:00|5003|5002|4996|4995|5003|5002|4993|4992|18804
1704819900000|2024-01-09 17:05:00|4997|4994|5005|5004|5005|5004|4996|4994|16152
1704820200000|2024-01-09 17:10:00|5004|5003|4994|4993|5004|5003|4993|4992|11231
1704820500000|2024-01-09 17:15:00|4993|4992|4984|4983|4996|4995|4984|4983|96149
1704820800000|2024-01-09 17:20:00|4983|4982|4991|4990|4992|4991|4982|4981|21118
1704821100000|2024-01-09 17:25:00|4992|4991|4990|4989|4996|4995|4985|4984|7632
1704821400000|2024-01-09 17:30:00|4991|4990|4976|4975|4991|4990|4976|4975|9102
1704821700000|2024-01-09 17:35:00|4975|4974|4978|4977|4982|4981|4975|4974|18623
1704822000000|2024-01-09 17:40:00|4979|4978|4988|4987|4988|4987|4977|4976|9590
1704822300000|2024-01-09 17:45:00|4987|4986|4984|4983|4991|4989|4984|4983|11030
1704822600000|2024-01-09 17:50:00|4985|4984|4991|4990|4995|4994|4983|4982|8521
1704822900000|2024-01-09 17:55:00|4992|4991|5001|5000|5001|5000|4990|4989|11367
1704823200000|2024-01-09 18:00:00|5000|4999|5007|5006|5016|5015|5000|4999|75987
1704823500000|2024-01-09 18:05:00|5008|5007|4992|4991|5009|5008|4989|4988|64966
1704823800000|2024-01-09 18:10:00|4993|4992|4999|4998|5003|5002|4993|4992|9818
1704824100000|2024-01-09 18:15:00|4998|4997|5000|4999|5000|4999|4993|4992|8928
1704824400000|2024-01-09 18:20:00|4999|4998|4983|4982|4999|4998|4983|4982|9964
1704824700000|2024-01-09 18:25:00|4984|4983|4983|4982|4989|4988|4981|4980|19599
1704825000000|2024-01-09 18:30:00|4982|4981|4972|4971|4984|4983|4970|4969|40074
1704825300000|2024-01-09 18:35:00|4973|4972|4980|4979|4983|4982|4971|4970|40043
1704825600000|2024-01-09 18:40:00|4981|4980|4973|4972|4981|4980|4971|4970|4600
1704825900000|2024-01-09 18:45:00|4974|4973|4985|4984|4985|4984|4972|4971|9281
1704826200000|2024-01-09 18:50:00|4984|4983|4994|4993|4994|4993|4984|4983|14435
1704826500000|2024-01-09 18:55:00|4993|4992|4992|4991|4994|4993|4985|4984|3400
1704826800000|2024-01-09 19:00:00|4993|4992|4993|4992|4997|4996|4991|4990|4107
1704827100000|2024-01-09 19:05:00|4994|4993|4995|4994|4996|4995|4992|4990|5212
1704827400000|2024-01-09 19:10:00|4996|4995|4983|4982|4996|4995|4983|4982|16279
1704827700000|2024-01-09 19:15:00|4984|4983|4981|4980|4985|4984|4977|4975|13418
1704828000000|2024-01-09 19:20:00|4982|4981|4977|4976|4985|4984|4977|4976|7947
1704828300000|2024-01-09 19:25:00|4976|4975|4974|4972|4980|4979|4971|4970|14150
1704828600000|2024-01-09 19:30:00|4973|4973|4983|4982|4985|4984|4973|4972|8910
1704828900000|2024-01-09 19:35:00|4984|4983|4979|4978|4985|4984|4979|4978|20367
1704829200000|2024-01-09 19:40:00|4980|4979|4973|4972|4981|4980|4970|4969|19789
1704829500000|2024-01-09 19:45:00|4972|4971|4980|4979|4980|4979|4971|4970|12649
1704829800000|2024-01-09 19:50:00|4981|4980|4976|4975|4982|4981|4971|4970|17557
1704830100000|2024-01-09 19:55:00|4977|4976|4980|4978|4980|4979|4972|4971|14690
1704830400000|2024-01-09 20:00:00|4981|4979|4986|4985|4988|4986|4978|4977|12364
1704830700000|2024-01-09 20:05:00|4987|4986|4977|4976|4989|4988|4969|4968|55809
1704831000000|2024-01-09 20:10:00|4978|4977|4972|4971|4984|4983|4970|4969|14492
1704831300000|2024-01-09 20:15:00|4973|4972|4973|4972|4976|4975|4970|4969|8472
1704831600000|2024-01-09 20:20:00|4972|4971|4972|4971|4979|4978|4972|4971|27316
1704831900000|2024-01-09 20:25:00|4973|4972|4973|4972|4974|4973|4968|4967|12014
1704832200000|2024-01-09 20:30:00|4974|4973|4970|4969|4974|4973|4967|4966|18766
1704832500000|2024-01-09 20:35:00|4969|4968|4961|4960|4969|4968|4959|4958|46475
1704832800000|2024-01-09 20:40:00|4960|4959|4951|4950|4960|4959|4946|4945|39886
1704833100000|2024-01-09 20:45:00|4950|4949|4944|4943|4950|4949|4942|4941|56793
1704833400000|2024-01-09 20:50:00|4945|4944|4954|4953|4955|4954|4942|4941|80548
1704833700000|2024-01-09 20:55:00|4955|4954|4952|4951|4958|4957|4950|4949|75706
1704897000000|2024-01-10 14:30:00|4950|4949|4941|4939|4960|4958|4925|4923|225948
1704897300000|2024-01-10 14:35:00|4942|4940|4940|4939|4951|4950|4929|4928|59113
1704897600000|2024-01-10 14:40:00|4939|4938|4918|4917|4941|4939|4917|4916|63288
1704897900000|2024-01-10 14:45:00|4919|4918|4903|4902|4923|4922|4889|4888|52018
1704898200000|2024-01-10 14:50:00|4904|4901|4883|4882|4910|4908|4880|4878|60399
1704898500000|2024-01-10 14:55:00|4884|4883|4875|4874|4884|4883|4863|4862|51725
1704898800000|2024-01-10 15:00:00|4874|4873|4858|4857|4881|4880|4858|4857|64625
1704899100000|2024-01-10 15:05:00|4859|4858|4869|4868|4875|4874|4853|4852|44773
1704899400000|2024-01-10 15:10:00|4868|4867|4889|4888|4896|4895|4867|4866|89667
1704899700000|2024-01-10 15:15:00|4890|4889|4880|4879|4891|4890|4875|4874|45395
1704900000000|2024-01-10 15:20:00|4879|4878|4886|4885|4889|4888|4877|4876|60834
1704900300000|2024-01-10 15:25:00|4885|4884|4896|4895|4898|4897|4881|4880|39496
1704900600000|2024-01-10 15:30:00|4897|4896|4906|4905|4907|4906|4895|4894|58400
1704900900000|2024-01-10 15:35:00|4907|4906|4908|4907|4911|4910|4898|4897|40520
1704901200000|2024-01-10 15:40:00|4909|4908|4923|4922|4927|4926|4907|4906|29070
1704901500000|2024-01-10 15:45:00|4924|4923|4933|4932|4933|4932|4915|4914|51499
1704901800000|2024-01-10 15:50:00|4932|4931|4926|4925|4935|4934|4925|4924|39456
1704902100000|2024-01-10 15:55:00|4925|4924|4941|4940|4941|4940|4923|4922|43076
1704902400000|2024-01-10 16:00:00|4942|4941|4940|4939|4950|4949|4939|4938|50855
1704902700000|2024-01-10 16:05:00|4939|4938|4946|4945|4946|4945|4930|4929|30688
1704903000000|2024-01-10 16:10:00|4945|4944|4925|4924|4946|4945|4924|4923|35642
1704903300000|2024-01-10 16:15:00|4926|4925|4931|4930|4937|4936|4919|4918|29541
1704903600000|2024-01-10 16:20:00|4930|4929|4927|4926|4934|4932|4926|4925|13048
1704903900000|2024-01-10 16:25:00|4926|4925|4930|4929|4931|4930|4922|4920|12123
1704904200000|2024-01-10 16:30:00|4931|4928|4925|4924|4933|4932|4923|4922|9320
1704904500000|2024-01-10 16:35:00|4926|4925|4934|4933|4936|4935|4924|4923|21078
1704904800000|2024-01-10 16:40:00|4935|4934|4942|4941|4942|4941|4934|4933|23258
1704905100000|2024-01-10 16:45:00|4943|4942|4941|4940|4946|4945|4936|4935|25323
1704905400000|2024-01-10 16:50:00|4940|4939|4934|4933|4941|4940|4930|4929|16000
1704905700000|2024-01-10 16:55:00|4935|4934|4937|4936|4946|4945|4934|4933|12448
1704906000000|2024-01-10 17:00:00|4936|4935|4930|4929|4939|4938|4927|4926|22696
1704906300000|2024-01-10 17:05:00|4929|4928|4935|4934|4936|4935|4925|4924|11538
1704906600000|2024-01-10 17:10:00|4936|4935|4944|4943|4944|4943|4934|4933|19475
1704906900000|2024-01-10 17:15:00|4943|4942|4943|4942|4945|4944|4937|4936|11501
1704907200000|2024-01-10 17:20:00|4942|4941|4940|4939|4943|4942|4935|4934|16132
1704907500000|2024-01-10 17:25:00|4941|4940|4939|4938|4941|4940|4933|4932|7144
1704907800000|2024-01-10 17:30:00|4938|4937|4933|4932|4942|4941|4932|4931|8378
1704908100000|2024-01-10 17:35:00|4934|4933|4953|4952|4954|4953|4934|4933|27243
1704908400000|2024-01-10 17:40:00|4952|4951|4946|4945|4954|4953|4943|4942|17839
1704908700000|2024-01-10 17:45:00|4945|4944|4939|4938|4945|4944|4935|4934|19414
1704909000000|2024-01-10 17:50:00|4940|4939|4936|4935|4944|4943|4934|4933|12217
1704909300000|2024-01-10 17:55:00|4937|4936|4943|4942|4946|4945|4937|4936|14150
1704909600000|2024-01-10 18:00:00|4944|4943|4953|4952|4954|4953|4931|4930|59883
1704909900000|2024-01-10 18:05:00|4952|4951|4947|4946|4955|4953|4938|4937|84999
1704910200000|2024-01-10 18:10:00|4946|4945|4948|4947|4955|4953|4938|4937|37041
1704910500000|2024-01-10 18:15:00|4949|4948|4952|4951|4952|4951|4943|4942|15440
1704910800000|2024-01-10 18:20:00|4953|4952|4949|4948|4953|4952|4943|4942|42847
1704911100000|2024-01-10 18:25:00|4950|4949|4955|4954|4960|4959|4950|4949|18027
1704911400000|2024-01-10 18:30:00|4954|4953|4962|4961|4965|4964|4954|4953|15971
1704911700000|2024-01-10 18:35:00|4961|4960|4956|4955|4961|4960|4952|4951|31166
1704912000000|2024-01-10 18:40:00|4955|4954|4956|4955|4958|4957|4954|4953|50770
1704912300000|2024-01-10 18:45:00|4955|4954|4961|4960|4961|4960|4955|4954|129519
1704912600000|2024-01-10 18:50:00|4960|4959|4966|4965|4967|4966|4960|4959|65205
1704912900000|2024-01-10 18:55:00|4965|4964|4964|4963|4965|4964|4960|4959|26204
1704913200000|2024-01-10 19:00:00|4965|4964|4971|4970|4973|4972|4963|4962|17150
1704913500000|2024-01-10 19:05:00|4972|4971|4966|4965|4972|4971|4963|4962|43208
1704913800000|2024-01-10 19:10:00|4965|4964|4970|4969|4977|4976|4963|4962|66901
1704914100000|2024-01-10 19:15:00|4971|4970|4979|4978|4980|4979|4968|4967|33229
1704914400000|2024-01-10 19:20:00|4978|4977|4972|4971|4978|4977|4971|4970|15199
1704914700000|2024-01-10 19:25:00|4973|4972|4964|4963|4975|4974|4964|4963|24304
1704915000000|2024-01-10 19:30:00|4965|4964|4965|4964|4968|4967|4963|4962|9486
1704915300000|2024-01-10 19:35:00|4966|4965|4959|4958|4966|4965|4956|4955|14380
1704915600000|2024-01-10 19:40:00|4960|4959|4968|4967|4968|4967|4959|4958|11331
1704915900000|2024-01-10 19:45:00|4967|4966|4968|4967|4971|4970|4965|4964|8549
1704916200000|2024-01-10 19:50:00|4969|4968|4972|4971|4973|4972|4969|4968|32243
1704916500000|2024-01-10 19:55:00|4971|4970|4971|4970|4972|4971|4969|4968|14666
1704916800000|2024-01-10 20:00:00|4970|4969|4962|4961|4971|4970|4959|4958|17998
1704917100000|2024-01-10 20:05:00|4963|4962|4960|4959|4963|4962|4955|4954|20440
1704917400000|2024-01-10 20:10:00|4961|4960|4952|4951|4962|4961|4947|4946|93987
1704917700000|2024-01-10 20:15:00|4951|4950|4944|4943|4955|4954|4943|4942|51010
1704918000000|2024-01-10 20:20:00|4945|4944|4924|4923|4946|4945|4922|4920|53080
1704918300000|2024-01-10 20:25:00|4925|4924|4929|4928|4934|4933|4922|4921|42214
1704918600000|2024-01-10 20:30:00|4928|4927|4936|4935|4940|4939|4927|4926|23784
1704918900000|2024-01-10 20:35:00|4935|4934|4927|4926|4937|4936|4926|4925|43270
1704919200000|2024-01-10 20:40:00|4928|4927|4918|4917|4928|4927|4916|4915|126029
1704919500000|2024-01-10 20:45:00|4917|4916|4915|4914|4928|4927|4915|4914|78556
1704919800000|2024-01-10 20:50:00|4914|4913|4931|4930|4931|4930|4912|4911|84331
1704920100000|2024-01-10 20:55:00|4932|4931|4938|4936|4941|4940|4931|4930|133295
1704983400000|2024-01-11 14:30:00|4944|4940|4909|4908|4950|4946|4887|4885|217217
1704983700000|2024-01-11 14:35:00|4910|4909|4928|4927|4938|4937|4909|4908|93512
1704984000000|2024-01-11 14:40:00|4927|4926|4927|4926|4954|4953|4925|4923|85931
1704984300000|2024-01-11 14:45:00|4928|4927|4903|4901|4942|4940|4901|4900|47571
1704984600000|2024-01-11 14:50:00|4902|4902|4883|4882|4907|4906|4881|4879|43062
1704984900000|2024-01-11 14:55:00|4882|4881|4870|4868|4885|4883|4865|4864|73765
1704985200000|2024-01-11 15:00:00|4871|4869|4815|4813|4871|4869|4812|4811|118821
1704985500000|2024-01-11 15:05:00|4814|4814|4791|4790|4816|4814|4789|4788|147779
1704985800000|2024-01-11 15:10:00|4792|4789|4801|4800|4816|4814|4780|4779|110818
1704986100000|2024-01-11 15:15:00|4802|4799|4814|4813|4817|4816|4796|4795|90623
1704986400000|2024-01-11 15:20:00|4815|4812|4816|4815|4835|4834|4810|4809|54924
1704986700000|2024-01-11 15:25:00|4815|4814|4817|4816|4827|4826|4807|4806|35810
1704987000000|2024-01-11 15:30:00|4818|4817|4806|4805|4836|4835|4805|4804|85583
1704987300000|2024-01-11 15:35:00|4807|4806|4830|4829|4830|4829|4807|4806|48356
1704987600000|2024-01-11 15:40:00|4831|4830|4821|4820|4834|4833|4802|4801|43364
1704987900000|2024-01-11 15:45:00|4820|4819|4797|4796|4825|4824|4794|4793|52372
1704988200000|2024-01-11 15:50:00|4798|4797|4789|4788|4801|4800|4786|4784|90126
1704988500000|2024-01-11 15:55:00|4790|4789|4803|4802|4805|4804|4789|4788|58035
1704988800000|2024-01-11 16:00:00|4804|4803|4803|4802|4809|4807|4793|4792|72096
1704989100000|2024-01-11 16:05:00|4804|4803|4785|4784|4809|4808|4785|4784|50457
1704989400000|2024-01-11 16:10:00|4784|4783|4760|4759|4791|4790|4758|4757|88154
1704989700000|2024-01-11 16:15:00|4759|4758|4759|4758|4767|4766|4753|4752|94873
1704990000000|2024-01-11 16:20:00|4758|4757|4759|4758|4762|4761|4751|4750|90431
1704990300000|2024-01-11 16:25:00|4758|4757|4745|4744|4764|4763|4745|4744|70594
1704990600000|2024-01-11 16:30:00|4744|4743|4759|4758|4763|4762|4739|4738|72724
1704990900000|2024-01-11 16:35:00|4760|4759|4757|4756|4770|4769|4756|4755|63518
1704991200000|2024-01-11 16:40:00|4758|4757|4754|4753|4767|4766|4754|4753|61387
1704991500000|2024-01-11 16:45:00|4753|4752|4777|4776|4778|4777|4751|4750|93149
1704991800000|2024-01-11 16:50:00|4778|4777|4761|4760|4780|4779|4757|4756|93268
1704992100000|2024-01-11 16:55:00|4762|4761|4759|4758|4762|4761|4752|4751|57607
1704992400000|2024-01-11 17:00:00|4758|4757|4769|4768|4776|4775|4758|4757|59846
1704992700000|2024-01-11 17:05:00|4768|4767|4781|4780|4782|4781|4766|4764|28219
1704993000000|2024-01-11 17:10:00|4782|4781|4778|4777|4782|4781|4776|4775|37575
1704993300000|2024-01-11 17:15:00|4777|4776|4767|4766|4780|4779|4765|4764|50322
1704993600000|2024-01-11 17:20:00|4768|4767|4777|4776|4779|4778|4762|4761|30435
1704993900000|2024-01-11 17:25:00|4776|4775|4765|4764|4782|4781|4765|4764|39878
1704994200000|2024-01-11 17:30:00|4766|4765|4774|4773|4778|4777|4766|4765|28289
1704994500000|2024-01-11 17:35:00|4775|4774|4781|4780|4783|4782|4770|4769|29706
1704994800000|2024-01-11 17:40:00|4782|4781|4805|4804|4807|4806|4782|4781|50169
1704995100000|2024-01-11 17:45:00|4804|4803|4808|4807|4811|4810|4800|4799|39544
1704995400000|2024-01-11 17:50:00|4809|4808|4817|4816|4820|4819|4808|4807|50566
1704995700000|2024-01-11 17:55:00|4816|4815|4816|4815|4821|4820|4809|4807|65879
1704996000000|2024-01-11 18:00:00|4815|4814|4819|4818|4821|4820|4808|4806|99475
1704996300000|2024-01-11 18:05:00|4818|4817|4819|4818|4825|4824|4813|4812|31399
1704996600000|2024-01-11 18:10:00|4820|4819|4811|4810|4822|4821|4811|4809|33186
1704996900000|2024-01-11 18:15:00|4812|4811|4818|4817|4826|4825|4810|4809|32818
1704997200000|2024-01-11 18:20:00|4819|4818|4826|4825|4827|4826|4815|4814|13465
1704997500000|2024-01-11 18:25:00|4827|4826|4815|4814|4828|4827|4815|4814|28792
1704997800000|2024-01-11 18:30:00|4816|4815|4807|4806|4820|4819|4802|4801|38101
1704998100000|2024-01-11 18:35:00|4808|4807|4813|4812|4815|4814|4805|4804|18436
1704998400000|2024-01-11 18:40:00|4812|4811|4807|4806|4815|4814|4807|4806|19536
1704998700000|2024-01-11 18:45:00|4808|4807|4811|4810|4814|4813|4807|4806|13539
1704999000000|2024-01-11 18:50:00|4812|4811|4818|4817|4824|4823|4803|4802|18423
1704999300000|2024-01-11 18:55:00|4817|4816|4829|4828|4830|4829|4816|4815|46613
1704999600000|2024-01-11 19:00:00|4830|4829|4823|4822|4836|4835|4821|4820|27599
1704999900000|2024-01-11 19:05:00|4822|4821|4819|4818|4827|4826|4816|4815|12860
1705000200000|2024-01-11 19:10:00|4820|4819|4830|4829|4831|4829|4819|4818|18962
1705000500000|2024-01-11 19:15:00|4829|4828|4824|4823|4834|4833|4824|4823|16117
1705000800000|2024-01-11 19:20:00|4825|4824|4817|4816|4826|4824|4813|4812|16648
1705001100000|2024-01-11 19:25:00|4818|4817|4833|4832|4836|4835|4817|4816|30575
1705001400000|2024-01-11 19:30:00|4834|4833|4825|4824|4835|4834|4822|4821|36954
1705001700000|2024-01-11 19:35:00|4824|4823|4825|4824|4828|4827|4821|4820|19799
1705002000000|2024-01-11 19:40:00|4826|4825|4827|4826|4832|4831|4825|4824|9353
1705002300000|2024-01-11 19:45:00|4828|4827|4835|4834|4836|4835|4827|4826|11129
1705002600000|2024-01-11 19:50:00|4834|4833|4836|4835|4840|4839|4834|4833|19246
1705002900000|2024-01-11 19:55:00|4835|4834|4841|4840|4846|4844|4835|4834|45036
1705003200000|2024-01-11 20:00:00|4842|4841|4834|4833|4843|4842|4830|4829|60259
1705003500000|2024-01-11 20:05:00|4835|4834|4828|4827|4835|4834|4823|4822|70008
1705003800000|2024-01-11 20:10:00|4827|4826|4831|4830|4835|4834|4817|4816|44052
1705004100000|2024-01-11 20:15:00|4830|4829|4824|4823|4831|4830|4819|4818|34356
1705004400000|2024-01-11 20:20:00|4825|4824|4829|4828|4832|4831|4823|4822|16532
1705004700000|2024-01-11 20:25:00|4828|4827|4823|4822|4834|4833|4822|4821|56088
1705005000000|2024-01-11 20:30:00|4824|4823|4828|4827|4828|4827|4820|4818|49089
1705005300000|2024-01-11 20:35:00|4827|4826|4820|4819|4827|4826|4817|4816|47683
1705005600000|2024-01-11 20:40:00|4819|4818|4821|4820|4824|4823|4818|4817|39036
1705005900000|2024-01-11 20:45:00|4820|4819|4822|4821|4827|4826|4816|4815|43236
1705006200000|2024-01-11 20:50:00|4821|4820|4817|4816|4826|4825|4810|4809|185063
1705006500000|2024-01-11 20:55:00|4816|4815|4821|4819|4821|4820|4813|4812|146969
1705069800000|2024-01-12 14:30:00|4830|4803|4821|4820|4840|4839|4801|4800|223848
1705070100000|2024-01-12 14:35:00|4822|4821|4818|4817|4858|4857|4817|4816|112049
1705070400000|2024-01-12 14:40:00|4819|4816|4837|4836|4848|4847|4817|4816|34944
1705070700000|2024-01-12 14:45:00|4838|4837|4876|4875|4890|4889|4838|4837|107959
1705071000000|2024-01-12 14:50:00|4877|4874|4875|4874|4883|4882|4864|4863|63266
1705071300000|2024-01-12 14:55:00|4874|4873|4855|4854|4891|4890|4854|4852|58471
1705071600000|2024-01-12 15:00:00|4856|4853|4819|4818|4856|4853|4815|4814|83745
1705071900000|2024-01-12 15:05:00|4818|4817|4841|4840|4846|4845|4812|4811|59169
1705072200000|2024-01-12 15:10:00|4842|4839|4825|4824|4842|4840|4813|4812|52112
1705072500000|2024-01-12 15:15:00|4826|4823|4810|4809|4832|4831|4808|4807|30967
1705072800000|2024-01-12 15:20:00|4811|4810|4809|4808|4819|4818|4802|4801|26812
1705073100000|2024-01-12 15:25:00|4808|4807|4797|4795|4812|4811|4792|4791|109468
1705073400000|2024-01-12 15:30:00|4796|4796|4808|4807|4816|4815|4793|4792|27294
1705073700000|2024-01-12 15:35:00|4807|4806|4778|4777|4811|4809|4776|4775|98462
1705074000000|2024-01-12 15:40:00|4777|4776|4800|4799|4801|4800|4777|4776|130254
1705074300000|2024-01-12 15:45:00|4801|4800|4771|4770|4801|4800|4770|4769|41189
1705074600000|2024-01-12 15:50:00|4772|4771|4770|4769|4781|4779|4766|4765|65390
1705074900000|2024-01-12 15:55:00|4769|4768|4785|4784|4787|4786|4767|4766|39968
1705075200000|2024-01-12 16:00:00|4784|4783|4783|4782|4788|4787|4772|4771|21296
1705075500000|2024-01-12 16:05:00|4782|4781|4798|4797|4802|4800|4781|4780|12505
1705075800000|2024-01-12 16:10:00|4799|4798|4797|4796|4803|4801|4791|4790|22602
1705076100000|2024-01-12 16:15:00|4796|4795|4792|4791|4802|4801|4792|4791|109433
1705076400000|2024-01-12 16:20:00|4791|4790|4793|4792|4797|4796|4786|4785|22067
1705076700000|2024-01-12 16:25:00|4794|4793|4795|4794|4806|4805|4793|4793|42340
1705077000000|2024-01-12 16:30:00|4796|4795|4782|4781|4801|4800|4779|4778|24125
1705077300000|2024-01-12 16:35:00|4781|4780|4768|4767|4784|4783|4760|4759|44930
1705077600000|2024-01-12 16:40:00|4769|4768|4769|4768|4771|4770|4761|4760|11446
1705077900000|2024-01-12 16:45:00|4768|4767|4765|4764|4774|4772|4762|4761|25848
1705078200000|2024-01-12 16:50:00|4764|4763|4751|4750|4765|4764|4748|4747|50351
1705078500000|2024-01-12 16:55:00|4752|4751|4753|4752|4757|4756|4744|4743|51414
1705078800000|2024-01-12 17:00:00|4752|4751|4750|4749|4758|4757|4748|4747|21851
1705079100000|2024-01-12 17:05:00|4751|4750|4756|4755|4758|4757|4749|4747|16358
1705079400000|2024-01-12 17:10:00|4757|4756|4761|4760|4763|4762|4755|4754|8674
1705079700000|2024-01-12 17:15:00|4760|4759|4761|4760|4765|4764|4758|4757|10871
1705080000000|2024-01-12 17:20:00|4760|4759|4752|4751|4763|4762|4751|4750|28563
1705080300000|2024-01-12 17:25:00|4751|4750|4760|4759|4762|4761|4746|4745|21872
1705080600000|2024-01-12 17:30:00|4761|4760|4758|4757|4763|4762|4755|4754|10018
1705080900000|2024-01-12 17:35:00|4757|4756|4760|4759|4761|4760|4753|4752|8212
1705081200000|2024-01-12 17:40:00|4761|4760|4765|4764|4766|4765|4757|4756|6745
1705081500000|2024-01-12 17:45:00|4764|4763|4753|4752|4764|4763|4753|4752|22649
1705081800000|2024-01-12 17:50:00|4752|4751|4764|4763|4765|4764|4752|4751|16983
1705082100000|2024-01-12 17:55:00|4765|4764|4771|4770|4771|4770|4764|4763|8892
1705082400000|2024-01-12 18:00:00|4772|4771|4771|4770|4773|4772|4769|4768|12956
1705082700000|2024-01-12 18:05:00|4770|4769|4772|4771|4774|4773|4768|4767|11592
1705083000000|2024-01-12 18:10:00|4771|4770|4770|4769|4774|4773|4769|4768|8350
1705083300000|2024-01-12 18:15:00|4769|4768|4766|4765|4769|4769|4762|4761|21719
1705083600000|2024-01-12 18:20:00|4767|4766|4764|4763|4769|4768|4761|4760|14499
1705083900000|2024-01-12 18:25:00|4765|4764|4770|4769|4771|4770|4763|4762|10664
1705084200000|2024-01-12 18:30:00|4771|4770|4775|4774|4775|4774|4766|4765|14778
1705084500000|2024-01-12 18:35:00|4776|4773|4773|4772|4776|4775|4770|4769|12882
1705084800000|2024-01-12 18:40:00|4774|4773|4768|4767|4776|4775|4766|4765|19358
1705085100000|2024-01-12 18:45:00|4767|4766|4772|4771|4772|4771|4765|4764|9031
1705085400000|2024-01-12 18:50:00|4771|4770|4770|4769|4771|4770|4766|4765|11532
1705085700000|2024-01-12 18:55:00|4771|4770|4772|4771|4776|4774|4771|4770|22446
1705086000000|2024-01-12 19:00:00|4771|4770|4776|4775|4777|4776|4771|4770|18919
1705086300000|2024-01-12 19:05:00|4778|4776|4775|4774|4780|4779|4773|4772|44825
1705086600000|2024-01-12 19:10:00|4774|4773|4773|4772|4774|4773|4770|4768|4580
1705086900000|2024-01-12 19:15:00|4772|4771|4764|4763|4773|4772|4763|4762|17047
1705087200000|2024-01-12 19:20:00|4765|4764|4764|4763|4766|4765|4756|4755|25087
1705087500000|2024-01-12 19:25:00|4763|4762|4756|4755|4763|4762|4756|4755|15667
1705087800000|2024-01-12 19:30:00|4755|4754|4750|4749|4757|4756|4747|4746|46438
1705088100000|2024-01-12 19:35:00|4749|4748|4747|4746|4751|4750|4741|4740|7913
1705088400000|2024-01-12 19:40:00|4748|4747|4747|4746|4750|4749|4744|4742|9088
1705088700000|2024-01-12 19:45:00|4746|4745|4749|4748|4749|4748|4745|4744|13519
1705089000000|2024-01-12 19:50:00|4750|4747|4745|4744|4754|4752|4745|4744|15726
1705089300000|2024-01-12 19:55:00|4744|4743|4744|4743|4752|4751|4742|4741|9783
1705089600000|2024-01-12 20:00:00|4743|4742|4744|4743|4744|4743|4738|4737|31287
1705089900000|2024-01-12 20:05:00|4745|4744|4741|4740|4748|4747|4741|4740|28854
1705090200000|2024-01-12 20:10:00|4740|4739|4747|4746|4747|4746|4739|4738|23578
1705090500000|2024-01-12 20:15:00|4746|4745|4746|4745|4750|4749|4744|4743|16106
1705090800000|2024-01-12 20:20:00|4747|4746|4742|4741|4748|4747|4740|4739|15997
1705091100000|2024-01-12 20:25:00|4743|4742|4747|4746|4749|4748|4742|4741|14569
1705091400000|2024-01-12 20:30:00|4748|4747|4747|4746|4750|4749|4745|4744|27254
1705091700000|2024-01-12 20:35:00|4746|4745|4744|4743|4746|4746|4743|4742|22591
1705092000000|2024-01-12 20:40:00|4743|4742|4743|4742|4744|4743|4740|4739|16807
1705092300000|2024-01-12 20:45:00|4742|4741|4741|4740|4743|4742|4737|4736|50008
1705092600000|2024-01-12 20:50:00|4742|4741|4737|4736|4743|4742|4733|4732|48460
1705092900000|2024-01-12 20:55:00|4736|4735|4740|4738|4740|4738|4734|4733|134149
1705415400000|2024-01-16 14:30:00|4674|4671|4638|4637|4680|4672|4628|4627|410557
1705415700000|2024-01-16 14:35:00|4639|4638|4644|4643|4647|4645|4616|4615|130496
1705416000000|2024-01-16 14:40:00|4645|4644|4613|4612|4646|4645|4611|4610|92970
1705416300000|2024-01-16 14:45:00|4612|4611|4640|4639|4647|4646|4604|4603|156640
1705416600000|2024-01-16 14:50:00|4641|4640|4655|4654|4665|4663|4638|4636|79950
1705416900000|2024-01-16 14:55:00|4656|4653|4655|4654|4669|4668|4652|4651|78706
1705417200000|2024-01-16 15:00:00|4656|4655|4649|4648|4675|4673|4647|4646|94140
1705417500000|2024-01-16 15:05:00|4650|4649|4687|4686|4687|4686|4648|4647|41770
1705417800000|2024-01-16 15:10:00|4686|4685|4679|4678|4694|4693|4674|4673|92764
1705418100000|2024-01-16 15:15:00|4678|4677|4697|4696|4699|4698|4678|4676|45819
1705418400000|2024-01-16 15:20:00|4696|4695|4716|4715|4716|4715|4693|4692|114365
1705418700000|2024-01-16 15:25:00|4717|4716|4706|4705|4717|4716|4701|4700|44728
1705419000000|2024-01-16 15:30:00|4707|4706|4718|4717|4719|4718|4702|4701|47149
1705419300000|2024-01-16 15:35:00|4719|4718|4704|4703|4719|4718|4696|4695|59342
1705419600000|2024-01-16 15:40:00|4705|4702|4701|4700|4715|4714|4701|4699|39783
1705419900000|2024-01-16 15:45:00|4702|4699|4709|4708|4712|4711|4694|4693|34740
1705420200000|2024-01-16 15:50:00|4710|4709|4699|4698|4712|4710|4696|4695|28960
1705420500000|2024-01-16 15:55:00|4700|4699|4690|4689|4700|4699|4689|4688|34462
1705420800000|2024-01-16 16:00:00|4691|4690|4665|4664|4694|4692|4658|4657|204075
1705421100000|2024-01-16 16:05:00|4664|4663|4660|4659|4678|4677|4658|4656|39254
1705421400000|2024-01-16 16:10:00|4661|4660|4670|4668|4674|4673|4655|4654|63048
1705421700000|2024-01-16 16:15:00|4669|4669|4678|4677|4682|4681|4663|4662|46290
1705422000000|2024-01-16 16:20:00|4677|4676|4690|4689|4692|4691|4674|4673|36635
1705422300000|2024-01-16 16:25:00|4689|4688|4681|4680|4692|4691|4680|4679|31466
1705422600000|2024-01-16 16:30:00|4682|4681|4693|4692|4695|4693|4681|4681|14633
1705422900000|2024-01-16 16:35:00|4694|4693|4689|4688|4695|4694|4682|4681|30972
1705423200000|2024-01-16 16:40:00|4688|4687|4679|4678|4688|4687|4677|4676|34238
1705423500000|2024-01-16 16:45:00|4678|4677|4676|4675|4678|4678|4667|4666|61016
1705423800000|2024-01-16 16:50:00|4675|4674|4671|4670|4680|4679|4671|4670|24689
1705424100000|2024-01-16 16:55:00|4672|4671|4672|4671|4677|4676|4668|4667|28931
1705424400000|2024-01-16 17:00:00|4671|4670|4676|4675|4678|4677|4670|4669|70083
1705424700000|2024-01-16 17:05:00|4675|4674|4672|4671|4676|4675|4667|4666|48542
1705425000000|2024-01-16 17:10:00|4671|4670|4677|4676|4682|4681|4669|4668|25655
1705425300000|2024-01-16 17:15:00|4676|4675|4678|4677|4685|4684|4675|4674|19520
1705425600000|2024-01-16 17:20:00|4677|4676|4683|4682|4687|4686|4677|4676|18871
1705425900000|2024-01-16 17:25:00|4682|4681|4674|4673|4682|4681|4669|4668|32391
1705426200000|2024-01-16 17:30:00|4675|4674|4672|4671|4676|4675|4668|4667|24503
1705426500000|2024-01-16 17:35:00|4673|4670|4679|4678|4684|4683|4673|4670|26264
1705426800000|2024-01-16 17:40:00|4678|4677|4673|4672|4679|4678|4673|4672|23502
1705427100000|2024-01-16 17:45:00|4674|4673|4674|4673|4680|4679|4671|4670|15396
1705427400000|2024-01-16 17:50:00|4673|4672|4680|4679|4683|4682|4672|4671|24559
1705427700000|2024-01-16 17:55:00|4679|4678|4677|4676|4683|4682|4675|4674|18796
1705428000000|2024-01-16 18:00:00|4676|4675|4682|4681|4684|4683|4675|4674|26065
1705428300000|2024-01-16 18:05:00|4681|4680|4680|4679|4685|4684|4679|4678|18766
1705428600000|2024-01-16 18:10:00|4681|4680|4683|4682|4684|4683|4678|4677|19405
1705428900000|2024-01-16 18:15:00|4682|4681|4690|4689|4694|4693|4681|4679|92542
1705429200000|2024-01-16 18:20:00|4691|4690|4685|4684|4693|4691|4682|4681|146519
1705429500000|2024-01-16 18:25:00|4686|4685|4682|4681|4686|4685|4675|4674|24106
1705429800000|2024-01-16 18:30:00|4683|4682|4683|4682|4685|4684|4679|4678|19304
1705430100000|2024-01-16 18:35:00|4682|4681|4673|4672|4683|4682|4671|4670|48387
1705430400000|2024-01-16 18:40:00|4672|4671|4669|4668|4674|4673|4669|4668|25090
1705430700000|2024-01-16 18:45:00|4668|4667|4667|4666|4670|4669|4663|4662|37349
1705431000000|2024-01-16 18:50:00|4666|4665|4661|4660|4667|4666|4659|4658|35876
1705431300000|2024-01-16 18:55:00|4660|4659|4666|4665|4667|4666|4659|4658|16716
1705431600000|2024-01-16 19:00:00|4665|4664|4664|4663|4670|4668|4662|4661|10974
1705431900000|2024-01-16 19:05:00|4663|4662|4666|4665|4675|4674|4663|4662|12913
1705432200000|2024-01-16 19:10:00|4665|4664|4659|4658|4667|4666|4654|4653|24875
1705432500000|2024-01-16 19:15:00|4658|4657|4655|4654|4662|4661|4653|4652|17003
1705432800000|2024-01-16 19:20:00|4656|4655|4663|4662|4665|4664|4654|4653|26552
1705433100000|2024-01-16 19:25:00|4664|4663|4659|4658|4664|4663|4658|4657|17192
1705433400000|2024-01-16 19:30:00|4658|4657|4661|4660|4661|4660|4654|4653|26453
1705433700000|2024-01-16 19:35:00|4662|4661|4655|4654|4662|4661|4654|4653|16279
1705434000000|2024-01-16 19:40:00|4656|4655|4661|4660|4663|4662|4656|4655|20092
1705434300000|2024-01-16 19:45:00|4662|4661|4667|4666|4669|4668|4659|4658|67962
1705434600000|2024-01-16 19:50:00|4668|4667|4667|4666|4671|4670|4664|4663|12376
1705434900000|2024-01-16 19:55:00|4668|4667|4670|4669|4672|4671|4667|4666|17935
1705435200000|2024-01-16 20:00:00|4671|4670|4668|4667|4674|4673|4667|4666|13905
1705435500000|2024-01-16 20:05:00|4667|4666|4663|4662|4667|4666|4660|4659|53150
1705435800000|2024-01-16 20:10:00|4664|4663|4664|4663|4671|4670|4663|4662|28047
1705436100000|2024-01-16 20:15:00|4663|4662|4674|4673|4674|4673|4663|4662|13338
1705436400000|2024-01-16 20:20:00|4675|4674|4669|4668|4675|4674|4668|4666|21703
1705436700000|2024-01-16 20:25:00|4670|4669|4668|4667|4673|4672|4664|4663|12317
1705437000000|2024-01-16 20:30:00|4669|4668|4664|4663|4672|4671|4663|4662|18868
1705437300000|2024-01-16 20:35:00|4665|4664|4663|4662|4665|4664|4661|4660|50614
1705437600000|2024-01-16 20:40:00|4662|4661|4662|4661|4665|4664|4661|4660|17795
1705437900000|2024-01-16 20:45:00|4663|4662|4664|4663|4667|4666|4659|4658|62672
1705438200000|2024-01-16 20:50:00|4663|4662|4672|4671|4672|4671|4662|4661|60093
1705438500000|2024-01-16 20:55:00|4671|4670|4677|4676|4679|4678|4671|4670|163229
1705501800000|2024-01-17 14:30:00|4605|4592|4559|4558|4605|4599|4558|4557|302723
1705502100000|2024-01-17 14:35:00|4558|4557|4563|4562|4571|4570|4546|4545|186676
1705502400000|2024-01-17 14:40:00|4562|4561|4567|4566|4585|4584|4559|4558|133372
1705502700000|2024-01-17 14:45:00|4566|4565|4578|4577|4578|4577|4551|4550|65164
1705503000000|2024-01-17 14:50:00|4577|4576|4561|4559|4578|4577|4552|4551|103464
1705503300000|2024-01-17 14:55:00|4560|4560|4534|4533|4561|4560|4531|4529|65460
1705503600000|2024-01-17 15:00:00|4533|4532|4559|4558|4566|4565|4520|4519|90119
1705503900000|2024-01-17 15:05:00|4558|4557|4575|4574|4579|4578|4553|4552|90668
1705504200000|2024-01-17 15:10:00|4574|4573|4573|4572|4576|4574|4563|4562|73516
1705504500000|2024-01-17 15:15:00|4574|4573|4560|4559|4581|4580|4558|4557|65831
1705504800000|2024-01-17 15:20:00|4559|4558|4567|4566|4567|4566|4553|4551|36029
1705505100000|2024-01-17 15:25:00|4568|4567|4561|4560|4570|4569|4558|4557|50751
1705505400000|2024-01-17 15:30:00|4560|4559|4551|4550|4560|4559|4548|4547|61275
1705505700000|2024-01-17 15:35:00|4550|4549|4566|4565|4566|4565|4539|4538|71920
1705506000000|2024-01-17 15:40:00|4565|4564|4552|4551|4568|4566|4551|4550|19045
1705506300000|2024-01-17 15:45:00|4553|4550|4560|4559|4565|4564|4549|4548|28312
1705506600000|2024-01-17 15:50:00|4559|4558|4554|4553|4565|4564|4553|4552|17725
1705506900000|2024-01-17 15:55:00|4555|4554|4559|4558|4562|4561|4553|4551|16001
1705507200000|2024-01-17 16:00:00|4558|4557|4571|4570|4571|4570|4558|4557|53069
1705507500000|2024-01-17 16:05:00|4572|4571|4564|4563|4574|4573|4562|4560|42349
1705507800000|2024-01-17 16:10:00|4565|4564|4558|4557|4569|4568|4557|4556|36235
1705508100000|2024-01-17 16:15:00|4557|4556|4555|4554|4559|4558|4551|4550|11264
1705508400000|2024-01-17 16:20:00|4556|4555|4567|4566|4567|4566|4555|4553|9300
1705508700000|2024-01-17 16:25:00|4566|4565|4561|4560|4569|4568|4560|4559|23104
1705509000000|2024-01-17 16:30:00|4560|4559|4560|4559|4562|4561|4552|4551|25094
1705509300000|2024-01-17 16:35:00|4561|4560|4560|4559|4562|4561|4557|4556|16057
1705509600000|2024-01-17 16:40:00|4561|4560|4561|4560|4567|4566|4559|4558|13879
1705509900000|2024-01-17 16:45:00|4562|4559|4554|4553|4565|4564|4552|4551|19941
1705510200000|2024-01-17 16:50:00|4555|4554|4555|4554|4557|4556|4547|4546|34735
1705510500000|2024-01-17 16:55:00|4556|4555|4562|4561|4564|4563|4555|4554|22416
1705510800000|2024-01-17 17:00:00|4561|4560|4562|4561|4564|4563|4557|4556|47180
1705511100000|2024-01-17 17:05:00|4563|4562|4564|4563|4569|4568|4563|4561|20092
1705511400000|2024-01-17 17:10:00|4563|4562|4567|4566|4571|4570|4562|4561|24812
1705511700000|2024-01-17 17:15:00|4568|4567|4563|4562|4568|4567|4562|4561|15866
1705512000000|2024-01-17 17:20:00|4562|4561|4559|4558|4565|4564|4555|4554|31151
1705512300000|2024-01-17 17:25:00|4558|4557|4558|4557|4562|4561|4554|4553|41915
1705512600000|2024-01-17 17:30:00|4557|4556|4557|4556|4561|4560|4554|4553|35757
1705512900000|2024-01-17 17:35:00|4556|4555|4548|4547|4557|4556|4548|4547|41672
1705513200000|2024-01-17 17:40:00|4549|4548|4549|4548|4552|4551|4546|4545|26013
1705513500000|2024-01-17 17:45:00|4548|4547|4557|4556|4557|4556|4547|4546|14339
1705513800000|2024-01-17 17:50:00|4556|4555|4558|4557|4558|4557|4554|4553|10618
1705514100000|2024-01-17 17:55:00|4557|4556|4555|4554|4563|4562|4555|4553|10695
1705514400000|2024-01-17 18:00:00|4556|4555|4561|4560|4562|4561|4554|4553|34850
1705514700000|2024-01-17 18:05:00|4560|4559|4550|4549|4561|4560|4548|4547|19275
1705515000000|2024-01-17 18:10:00|4549|4548|4548|4547|4552|4551|4545|4544|13356
1705515300000|2024-01-17 18:15:00|4547|4546|4548|4547|4549|4548|4542|4541|16523
1705515600000|2024-01-17 18:20:00|4547|4546|4544|4543|4547|4547|4539|4537|16201
1705515900000|2024-01-17 18:25:00|4543|4542|4544|4543|4548|4547|4541|4540|20554
1705516200000|2024-01-17 18:30:00|4543|4542|4542|4541|4547|4546|4539|4538|13467
1705516500000|2024-01-17 18:35:00|4541|4540|4541|4540|4545|4544|4538|4537|29756
1705516800000|2024-01-17 18:40:00|4540|4539|4539|4537|4540|4539|4536|4535|18746
1705517100000|2024-01-17 18:45:00|4538|4538|4531|4530|4540|4539|4529|4528|32820
1705517400000|2024-01-17 18:50:00|4530|4529|4539|4538|4542|4541|4530|4529|64216
1705517700000|2024-01-17 18:55:00|4540|4539|4540|4539|4543|4542|4535|4534|29751
1705518000000|2024-01-17 19:00:00|4541|4540|4542|4541|4545|4544|4538|4537|36740
1705518300000|2024-01-17 19:05:00|4541|4540|4538|4537|4542|4541|4535|4534|27181
1705518600000|2024-01-17 19:10:00|4537|4536|4537|4536|4540|4539|4536|4535|31066
1705518900000|2024-01-17 19:15:00|4538|4537|4538|4537|4541|4540|4537|4536|13454
1705519200000|2024-01-17 19:20:00|4539|4536|4547|4546|4548|4547|4536|4535|25051
1705519500000|2024-01-17 19:25:00|4548|4547|4549|4548|4550|4549|4546|4545|27243
1705519800000|2024-01-17 19:30:00|4550|4549|4552|4551|4554|4552|4547|4546|25336
1705520100000|2024-01-17 19:35:00|4553|4552|4548|4547|4553|4552|4547|4546|18092
1705520400000|2024-01-17 19:40:00|4549|4548|4556|4555|4556|4555|4546|4545|23432
1705520700000|2024-01-17 19:45:00|4557|4556|4550|4549|4558|4557|4550|4549|31336
1705521000000|2024-01-17 19:50:00|4551|4550|4559|4558|4559|4558|4551|4550|23177
1705521300000|2024-01-17 19:55:00|4558|4557|4557|4556|4561|4560|4556|4555|38832
1705521600000|2024-01-17 20:00:00|4558|4555|4552|4551|4559|4557|4548|4547|31794
1705521900000|2024-01-17 20:05:00|4553|4552|4558|4556|4558|4557|4551|4550|22363
1705522200000|2024-01-17 20:10:00|4557|4557|4557|4556|4563|4562|4555|4554|30073
1705522500000|2024-01-17 20:15:00|4558|4557|4562|4561|4564|4562|4558|4557|17497
1705522800000|2024-01-17 20:20:00|4561|4560|4559|4558|4564|4563|4558|4557|38288
1705523100000|2024-01-17 20:25:00|4560|4559|4559|4558|4561|4560|4557|4556|29879
1705523400000|2024-01-17 20:30:00|4558|4557|4563|4562|4566|4565|4558|4557|36557
1705523700000|2024-01-17 20:35:00|4564|4563|4574|4573|4575|4574|4562|4561|40293
1705524000000|2024-01-17 20:40:00|4573|4572|4572|4571|4576|4575|4571|4570|41258
1705524300000|2024-01-17 20:45:00|4573|4572|4578|4577|4580|4579|4572|4572|58171
1705524600000|2024-01-17 20:50:00|4579|4578|4588|4587|4590|4588|4579|4578|77246
1705524900000|2024-01-17 20:55:00|4587|4586|4593|4592|4594|4593|4587|4586|146727
1705588200000|2024-01-18 14:30:00|4659|4641|4611|4609|4659|4656|4608|4607|266094
1705588500000|2024-01-18 14:35:00|4610|4608|4567|4566|4611|4610|4566|4565|213394
1705588800000|2024-01-18 14:40:00|4568|4567|4571|4570|4591|4590|4567|4566|109333
1705589100000|2024-01-18 14:45:00|4572|4569|4579|4578|4593|4592|4569|4568|117633
1705589400000|2024-01-18 14:50:00|4578|4577|4586|4585|4586|4585|4570|4569|51520
1705589700000|2024-01-18 14:55:00|4587|4584|4601|4600|4604|4603|4586|4584|63616
1705590000000|2024-01-18 15:00:00|4602|4601|4569|4568|4608|4607|4569|4568|61213
1705590300000|2024-01-18 15:05:00|4568|4567|4591|4590|4596|4595|4568|4567|48157
1705590600000|2024-01-18 15:10:00|4592|4591|4613|4612|4613|4612|4590|4589|51452
1705590900000|2024-01-18 15:15:00|4612|4611|4616|4615|4626|4625|4604|4603|75813
1705591200000|2024-01-18 15:20:00|4617|4616|4603|4602|4619|4618|4602|4601|29898
1705591500000|2024-01-18 15:25:00|4604|4603|4604|4603|4611|4610|4600|4599|22506
1705591800000|2024-01-18 15:30:00|4605|4604|4606|4605|4612|4610|4597|4595|31256
1705592100000|2024-01-18 15:35:00|4607|4606|4605|4604|4612|4611|4601|4600|21703
1705592400000|2024-01-18 15:40:00|4606|4605|4606|4605|4611|4610|4599|4598|43095
1705592700000|2024-01-18 15:45:00|4605|4604|4593|4592|4606|4605|4585|4584|50429
1705593000000|2024-01-18 15:50:00|4592|4591|4590|4589|4597|4596|4583|4582|55155
1705593300000|2024-01-18 15:55:00|4589|4588|4574|4573|4591|4590|4569|4568|70108
1705593600000|2024-01-18 16:00:00|4573|4572|4556|4555|4574|4573|4555|4554|39319
1705593900000|2024-01-18 16:05:00|4557|4556|4565|4564|4568|4566|4556|4555|36143
1705594200000|2024-01-18 16:10:00|4566|4565|4566|4565|4570|4569|4561|4560|15468
1705594500000|2024-01-18 16:15:00|4567|4566|4576|4574|4578|4577|4565|4563|23977
1705594800000|2024-01-18 16:20:00|4575|4575|4581|4580|4582|4581|4574|4573|11455
1705595100000|2024-01-18 16:25:00|4582|4581|4584|4583|4585|4584|4576|4575|13104
1705595400000|2024-01-18 16:30:00|4585|4584|4585|4584|4591|4590|4584|4583|39200
1705595700000|2024-01-18 16:35:00|4584|4583|4576|4575|4586|4585|4576|4575|28945
1705596000000|2024-01-18 16:40:00|4575|4574|4569|4568|4577|4576|4565|4564|31683
1705596300000|2024-01-18 16:45:00|4570|4569|4562|4561|4573|4572|4559|4558|38115
1705596600000|2024-01-18 16:50:00|4561|4560|4564|4563|4569|4568|4560|4559|22912
1705596900000|2024-01-18 16:55:00|4565|4564|4565|4564|4565|4564|4559|4558|41410
1705597200000|2024-01-18 17:00:00|4564|4563|4543|4542|4564|4563|4543|4542|88929
1705597500000|2024-01-18 17:05:00|4544|4543|4538|4537|4549|4548|4534|4533|40156
1705597800000|2024-01-18 17:10:00|4539|4538|4538|4536|4541|4540|4530|4529|87824
1705598100000|2024-01-18 17:15:00|4537|4537|4541|4540|4549|4548|4537|4536|37014
1705598400000|2024-01-18 17:20:00|4542|4541|4543|4542|4545|4544|4537|4536|14629
1705598700000|2024-01-18 17:25:00|4542|4541|4550|4549|4553|4552|4539|4538|27887
1705599000000|2024-01-18 17:30:00|4549|4548|4537|4536|4550|4548|4535|4534|40525
1705599300000|2024-01-18 17:35:00|4538|4537|4547|4546|4547|4546|4534|4533|7139
1705599600000|2024-01-18 17:40:00|4546|4545|4545|4544|4547|4546|4541|4540|12202
1705599900000|2024-01-18 17:45:00|4544|4543|4549|4548|4551|4550|4544|4543|11203
1705600200000|2024-01-18 17:50:00|4550|4549|4537|4536|4550|4549|4530|4529|34939
1705600500000|2024-01-18 17:55:00|4538|4537|4541|4540|4541|4540|4534|4533|19107
1705600800000|2024-01-18 18:00:00|4540|4539|4523|4522|4541|4540|4522|4521|106184
1705601100000|2024-01-18 18:05:00|4522|4521|4524|4523|4526|4525|4516|4515|58160
1705601400000|2024-01-18 18:10:00|4523|4522|4517|4516|4525|4523|4514|4513|3564
1705601700000|2024-01-18 18:15:00|4516|4515|4513|4512|4519|4518|4509|4508|36718
1705602000000|2024-01-18 18:20:00|4514|4513|4517|4516|4519|4518|4509|4508|54752
1705602300000|2024-01-18 18:25:00|4516|4515|4512|4511|4518|4517|4512|4511|16721
1705602600000|2024-01-18 18:30:00|4511|4510|4518|4517|4522|4521|4511|4510|20685
1705602900000|2024-01-18 18:35:00|4517|4516|4519|4518|4521|4520|4512|4511|39539
1705603200000|2024-01-18 18:40:00|4520|4519|4524|4523|4526|4525|4516|4515|64419
1705603500000|2024-01-18 18:45:00|4525|4524|4516|4515|4526|4525|4516|4515|16900
1705603800000|2024-01-18 18:50:00|4515|4514|4519|4518|4521|4520|4515|4514|20909
1705604100000|2024-01-18 18:55:00|4520|4519|4517|4516|4520|4519|4515|4514|17155
1705604400000|2024-01-18 19:00:00|4518|4517|4524|4523|4524|4523|4517|4516|25218
1705604700000|2024-01-18 19:05:00|4525|4524|4531|4530|4532|4531|4525|4524|41597
1705605000000|2024-01-18 19:10:00|4530|4529|4539|4538|4539|4538|4529|4528|72498
1705605300000|2024-01-18 19:15:00|4540|4539|4540|4539|4547|4546|4540|4539|47076
1705605600000|2024-01-18 19:20:00|4541|4540|4545|4544|4548|4546|4534|4533|49155
1705605900000|2024-01-18 19:25:00|4546|4545|4550|4549|4551|4550|4546|4545|31102
1705606200000|2024-01-18 19:30:00|4551|4550|4550|4549|4557|4556|4550|4549|45518
1705606500000|2024-01-18 19:35:00|4551|4550|4551|4550|4557|4556|4551|4549|20099
1705606800000|2024-01-18 19:40:00|4552|4551|4550|4549|4556|4555|4549|4548|51178
1705607100000|2024-01-18 19:45:00|4549|4548|4557|4556|4560|4558|4544|4542|57323
1705607400000|2024-01-18 19:50:00|4558|4557|4560|4559|4561|4560|4555|4554|16698
1705607700000|2024-01-18 19:55:00|4559|4558|4556|4555|4562|4561|4554|4553|30558
1705608000000|2024-01-18 20:00:00|4557|4556|4553|4552|4557|4556|4548|4547|27058
1705608300000|2024-01-18 20:05:00|4552|4551|4570|4569|4570|4569|4552|4551|39359
1705608600000|2024-01-18 20:10:00|4571|4570|4566|4565|4573|4572|4565|4564|45922
1705608900000|2024-01-18 20:15:00|4565|4564|4567|4566|4572|4571|4565|4564|8697
1705609200000|2024-01-18 20:20:00|4566|4565|4568|4567|4572|4571|4566|4565|10829
1705609500000|2024-01-18 20:25:00|4569|4568|4570|4569|4573|4572|4566|4565|80492
1705609800000|2024-01-18 20:30:00|4571|4570|4567|4566|4575|4574|4566|4565|46992
1705610100000|2024-01-18 20:35:00|4566|4565|4561|4560|4568|4567|4561|4560|53649
1705610400000|2024-01-18 20:40:00|4560|4559|4563|4562|4564|4563|4559|4558|75024
1705610700000|2024-01-18 20:45:00|4562|4561|4565|4563|4566|4565|4562|4561|48460
1705611000000|2024-01-18 20:50:00|4564|4564|4565|4564|4571|4570|4563|4562|97578
1705611300000|2024-01-18 20:55:00|4566|4565|4566|4565|4569|4568|4562|4561|114168
1705674600000|2024-01-19 14:30:00|4601|4592|4566|4565|4601|4593|4555|4552|215963
1705674900000|2024-01-19 14:35:00|4565|4564|4542|4541|4567|4565|4538|4537|71882
1705675200000|2024-01-19 14:40:00|4541|4540|4544|4543|4552|4550|4529|4528|44761
1705675500000|2024-01-19 14:45:00|4545|4544|4544|4543|4553|4552|4534|4533|68314
1705675800000|2024-01-19 14:50:00|4543|4542|4574|4573|4575|4574|4533|4532|65733
1705676100000|2024-01-19 14:55:00|4573|4572|4571|4570|4574|4572|4556|4555|47035
1705676400000|2024-01-19 15:00:00|4572|4571|4564|4563|4583|4582|4558|4556|63285
1705676700000|2024-01-19 15:05:00|4563|4562|4540|4539|4565|4564|4535|4534|33727
1705677000000|2024-01-19 15:10:00|4541|4540|4549|4548|4552|4551|4537|4535|35407
1705677300000|2024-01-19 15:15:00|4550|4549|4547|4546|4554|4553|4543|4542|24272
1705677600000|2024-01-19 15:20:00|4548|4547|4544|4543|4551|4550|4534|4533|23085
1705677900000|2024-01-19 15:25:00|4545|4544|4546|4545|4549|4548|4535|4534|22568
1705678200000|2024-01-19 15:30:00|4545|4544|4533|4532|4546|4545|4531|4530|62535
1705678500000|2024-01-19 15:35:00|4534|4533|4558|4557|4558|4557|4533|4532|64875
1705678800000|2024-01-19 15:40:00|4559|4558|4554|4553|4566|4565|4553|4552|22509
1705679100000|2024-01-19 15:45:00|4553|4552|4542|4541|4554|4553|4540|4539|17814
1705679400000|2024-01-19 15:50:00|4541|4540|4545|4544|4547|4546|4537|4536|12907
1705679700000|2024-01-19 15:55:00|4546|4545|4547|4546|4553|4552|4541|4540|21328
1705680000000|2024-01-19 16:00:00|4548|4547|4552|4551|4556|4555|4543|4542|15201
1705680300000|2024-01-19 16:05:00|4551|4550|4551|4550|4556|4555|4551|4550|11830
1705680600000|2024-01-19 16:10:00|4552|4551|4554|4553|4562|4561|4551|4550|30027
1705680900000|2024-01-19 16:15:00|4555|4554|4552|4551|4560|4559|4549|4548|15769
1705681200000|2024-01-19 16:20:00|4551|4550|4545|4544|4551|4551|4542|4541|27995
1705681500000|2024-01-19 16:25:00|4546|4545|4531|4530|4546|4545|4530|4529|60357
1705681800000|2024-01-19 16:30:00|4530|4529|4521|4520|4532|4531|4519|4518|64362
1705682100000|2024-01-19 16:35:00|4520|4519|4510|4509|4523|4522|4506|4505|81245
1705682400000|2024-01-19 16:40:00|4511|4510|4511|4510|4514|4513|4508|4507|47514
1705682700000|2024-01-19 16:45:00|4510|4509|4509|4508|4514|4513|4505|4504|20945
1705683000000|2024-01-19 16:50:00|4510|4509|4513|4512|4516|4515|4508|4507|15165
1705683300000|2024-01-19 16:55:00|4512|4511|4514|4513|4517|4516|4511|4510|29565
1705683600000|2024-01-19 17:00:00|4515|4514|4508|4507|4515|4514|4506|4505|18480
1705683900000|2024-01-19 17:05:00|4509|4508|4509|4508|4512|4511|4506|4505|14034
1705684200000|2024-01-19 17:10:00|4508|4507|4512|4511|4513|4512|4503|4502|46819
1705684500000|2024-01-19 17:15:00|4513|4512|4519|4518|4519|4518|4512|4511|30341
1705684800000|2024-01-19 17:20:00|4518|4517|4520|4519|4521|4520|4514|4513|8576
1705685100000|2024-01-19 17:25:00|4521|4520|4528|4527|4529|4528|4520|4519|50607
1705685400000|2024-01-19 17:30:00|4527|4526|4536|4535|4536|4535|4526|4525|77680
1705685700000|2024-01-19 17:35:00|4535|4534|4541|4540|4544|4543|4534|4533|31185
1705686000000|2024-01-19 17:40:00|4542|4541|4537|4536|4542|4541|4530|4529|58477
1705686300000|2024-01-19 17:45:00|4536|4535|4528|4527|4536|4535|4528|4526|19953
1705686600000|2024-01-19 17:50:00|4529|4528|4538|4537|4538|4537|4528|4527|20584
1705686900000|2024-01-19 17:55:00|4537|4536|4546|4545|4547|4546|4533|4532|43186
1705687200000|2024-01-19 18:00:00|4545|4544|4546|4545|4547|4546|4541|4540|24613
1705687500000|2024-01-19 18:05:00|4547|4546|4556|4555|4557|4556|4547|4546|17295
1705687800000|2024-01-19 18:10:00|4555|4554|4557|4555|4557|4556|4550|4549|19729
1705688100000|2024-01-19 18:15:00|4556|4556|4559|4558|4565|4564|4556|4556|45967
1705688400000|2024-01-19 18:20:00|4560|4559|4569|4568|4571|4570|4560|4559|15316
1705688700000|2024-01-19 18:25:00|4570|4569|4570|4569|4570|4569|4564|4563|16991
1705689000000|2024-01-19 18:30:00|4571|4570|4573|4572|4576|4575|4568|4567|18475
1705689300000|2024-01-19 18:35:00|4574|4573|4577|4576|4579|4578|4571|4570|27882
1705689600000|2024-01-19 18:40:00|4578|4577|4578|4577|4578|4577|4573|4572|8184
1705689900000|2024-01-19 18:45:00|4579|4578|4577|4576|4581|4580|4573|4572|27050
1705690200000|2024-01-19 18:50:00|4578|4577|4580|4579|4586|4585|4578|4577|24440
1705690500000|2024-01-19 18:55:00|4581|4580|4588|4587|4588|4587|4581|4580|14558
1705690800000|2024-01-19 19:00:00|4589|4588|4591|4590|4592|4591|4588|4587|38800
1705691100000|2024-01-19 19:05:00|4590|4589|4593|4592|4595|4594|4588|4587|20295
1705691400000|2024-01-19 19:10:00|4592|4591|4604|4603|4605|4604|4591|4590|29937
1705691700000|2024-01-19 19:15:00|4605|4604|4598|4597|4605|4604|4596|4595|36291
1705692000000|2024-01-19 19:20:00|4599|4598|4606|4605|4608|4607|4595|4594|62880
1705692300000|2024-01-19 19:25:00|4605|4604|4611|4610|4614|4613|4605|4604|93273
1705692600000|2024-01-19 19:30:00|4612|4611|4605|4604|4613|4611|4601|4600|44551
1705692900000|2024-01-19 19:35:00|4606|4605|4613|4612|4614|4613|4601|4600|42766
1705693200000|2024-01-19 19:40:00|4614|4613|4623|4622|4624|4623|4614|4613|56440
1705693500000|2024-01-19 19:45:00|4624|4623|4622|4621|4627|4626|4619|4618|64208
1705693800000|2024-01-19 19:50:00|4623|4620|4615|4614|4623|4621|4610|4609|63406
1705694100000|2024-01-19 19:55:00|4616|4615|4619|4618|4621|4620|4614|4613|37605
1705694400000|2024-01-19 20:00:00|4620|4619|4626|4625|4629|4628|4616|4615|65899
1705694700000|2024-01-19 20:05:00|4627|4626|4627|4626|4630|4629|4622|4621|38613
1705695000000|2024-01-19 20:10:00|4626|4625|4619|4618|4628|4627|4618|4617|47634
1705695300000|2024-01-19 20:15:00|4620|4619|4617|4616|4624|4623|4616|4615|19824
1705695600000|2024-01-19 20:20:00|4616|4615|4611|4610|4616|4615|4609|4608|48038
1705695900000|2024-01-19 20:25:00|4612|4611|4616|4615|4618|4617|4609|4608|19892
1705696200000|2024-01-19 20:30:00|4617|4616|4618|4617|4618|4617|4613|4612|38680
1705696500000|2024-01-19 20:35:00|4619|4618|4613|4612|4621|4620|4612|4611|43248
1705696800000|2024-01-19 20:40:00|4612|4611|4611|4610|4613|4612|4610|4609|35848
1705697100000|2024-01-19 20:45:00|4612|4611|4619|4618|4619|4618|4612|4611|57695
1705697400000|2024-01-19 20:50:00|4618|4617|4625|4624|4625|4624|4617|4616|83999
1705697700000|2024-01-19 20:55:00|4624|4623|4628|4627|4629|4627|4623|4622|157870
1705933800000|2024-01-22 14:30:00|4691|4684|4755|4754|4760|4759|4681|4680|525235
1705934100000|2024-01-22 14:35:00|4756|4755|4733|4732|4760|4758|4724|4723|251500
1705934400000|2024-01-22 14:40:00|4734|4733|4761|4760|4775|4773|4733|4732|204671
1705934700000|2024-01-22 14:45:00|4762|4761|4792|4791|4796|4795|4748|4747|190336
1705935000000|2024-01-22 14:50:00|4791|4790|4827|4825|4827|4825|4789|4788|262662
1705935300000|2024-01-22 14:55:00|4826|4826|4840|4839|4843|4842|4825|4823|171699
1705935600000|2024-01-22 15:00:00|4841|4840|4832|4831|4853|4852|4829|4828|279135
1705935900000|2024-01-22 15:05:00|4833|4832|4828|4827|4848|4847|4825|4824|97153
1705936200000|2024-01-22 15:10:00|4829|4826|4833|4832|4839|4838|4823|4822|81039
1705936500000|2024-01-22 15:15:00|4834|4833|4821|4820|4842|4841|4818|4817|75446
1705936800000|2024-01-22 15:20:00|4822|4821|4832|4831|4841|4840|4819|4818|80346
1705937100000|2024-01-22 15:25:00|4831|4830|4813|4812|4844|4843|4812|4811|124797
1705937400000|2024-01-22 15:30:00|4812|4811|4783|4782|4813|4812|4781|4780|161543
1705937700000|2024-01-22 15:35:00|4782|4781|4767|4766|4782|4781|4759|4758|93120
1705938000000|2024-01-22 15:40:00|4768|4767|4763|4762|4770|4769|4755|4753|47833
1705938300000|2024-01-22 15:45:00|4762|4761|4741|4740|4769|4768|4738|4737|86488
1705938600000|2024-01-22 15:50:00|4742|4741|4768|4767|4772|4770|4740|4738|94507
1705938900000|2024-01-22 15:55:00|4769|4768|4748|4747|4771|4770|4744|4743|57960
1705939200000|2024-01-22 16:00:00|4747|4746|4741|4740|4753|4752|4740|4739|69160
1705939500000|2024-01-22 16:05:00|4742|4741|4741|4740|4752|4751|4738|4737|34454
1705939800000|2024-01-22 16:10:00|4740|4739|4745|4744|4745|4744|4734|4733|34343
1705940100000|2024-01-22 16:15:00|4746|4745|4755|4754|4757|4756|4742|4741|73321
1705940400000|2024-01-22 16:20:00|4756|4755|4741|4740|4757|4756|4738|4737|63062
1705940700000|2024-01-22 16:25:00|4740|4739|4746|4745|4751|4750|4740|4739|61451
1705941000000|2024-01-22 16:30:00|4747|4746|4740|4739|4748|4747|4740|4739|37240
1705941300000|2024-01-22 16:35:00|4739|4738|4736|4735|4740|4739|4733|4732|31147
1705941600000|2024-01-22 16:40:00|4737|4736|4728|4727|4740|4739|4726|4725|111417
1705941900000|2024-01-22 16:45:00|4729|4728|4728|4727|4736|4735|4726|4725|29744
1705942200000|2024-01-22 16:50:00|4727|4726|4728|4727|4731|4730|4724|4723|43145
1705942500000|2024-01-22 16:55:00|4727|4726|4731|4730|4735|4734|4727|4726|49609
1705942800000|2024-01-22 17:00:00|4732|4731|4730|4729|4734|4733|4727|4726|80598
1705943100000|2024-01-22 17:05:00|4729|4728|4716|4715|4730|4729|4715|4713|78509
1705943400000|2024-01-22 17:10:00|4717|4716|4725|4724|4725|4724|4716|4715|28166
1705943700000|2024-01-22 17:15:00|4724|4723|4724|4723|4726|4725|4717|4716|30391
1705944000000|2024-01-22 17:20:00|4725|4724|4735|4734|4739|4738|4724|4723|39055
1705944300000|2024-01-22 17:25:00|4736|4735|4740|4739|4740|4739|4733|4732|46325
1705944600000|2024-01-22 17:30:00|4739|4738|4737|4736|4745|4744|4736|4735|65887
1705944900000|2024-01-22 17:35:00|4736|4735|4738|4737|4742|4741|4733|4732|45475
1705945200000|2024-01-22 17:40:00|4739|4736|4736|4735|4739|4736|4731|4730|16210
1705945500000|2024-01-22 17:45:00|4737|4736|4728|4727|4739|4738|4727|4726|16344
1705945800000|2024-01-22 17:50:00|4727|4726|4734|4733|4737|4736|4722|4721|12763
1705946100000|2024-01-22 17:55:00|4733|4732|4726|4725|4735|4734|4725|4723|12685
1705946400000|2024-01-22 18:00:00|4725|4724|4720|4719|4725|4724|4718|4717|53528
1705946700000|2024-01-22 18:05:00|4721|4720|4715|4714|4728|4727|4715|4714|36572
1705947000000|2024-01-22 18:10:00|4716|4713|4718|4717|4719|4718|4715|4713|17442
1705947300000|2024-01-22 18:15:00|4719|4718|4705|4704|4720|4719|4703|4702|44112
1705947600000|2024-01-22 18:20:00|4704|4703|4701|4700|4705|4704|4700|4699|28474
1705947900000|2024-01-22 18:25:00|4700|4699|4690|4689|4704|4703|4689|4688|39026
1705948200000|2024-01-22 18:30:00|4689|4688|4695|4694|4697|4696|4688|4686|59339
1705948500000|2024-01-22 18:35:00|4694|4693|4695|4694|4699|4698|4690|4689|23356
1705948800000|2024-01-22 18:40:00|4694|4693|4685|4684|4695|4694|4683|4682|18508
1705949100000|2024-01-22 18:45:00|4686|4685|4702|4701|4702|4701|4684|4683|26290
1705949400000|2024-01-22 18:50:00|4701|4700|4711|4710|4712|4711|4699|4698|22814
1705949700000|2024-01-22 18:55:00|4710|4709|4710|4709|4713|4712|4705|4704|24067
1705950000000|2024-01-22 19:00:00|4711|4710|4712|4711|4717|4716|4711|4710|18551
1705950300000|2024-01-22 19:05:00|4711|4710|4718|4717|4719|4718|4711|4710|6477
1705950600000|2024-01-22 19:10:00|4717|4716|4699|4698|4717|4716|4698|4697|37992
1705950900000|2024-01-22 19:15:00|4698|4697|4689|4688|4699|4698|4687|4686|33296
1705951200000|2024-01-22 19:20:00|4688|4687|4689|4688|4692|4691|4683|4682|25092
1705951500000|2024-01-22 19:25:00|4688|4687|4691|4690|4691|4690|4684|4683|11731
1705951800000|2024-01-22 19:30:00|4690|4689|4689|4688|4696|4695|4688|4687|47263
1705952100000|2024-01-22 19:35:00|4688|4687|4696|4695|4699|4698|4688|4687|19387
1705952400000|2024-01-22 19:40:00|4697|4696|4690|4689|4697|4696|4688|4687|11211
1705952700000|2024-01-22 19:45:00|4689|4688|4692|4691|4695|4694|4689|4688|40902
1705953000000|2024-01-22 19:50:00|4693|4692|4693|4692|4696|4695|4691|4690|23025
1705953300000|2024-01-22 19:55:00|4692|4691|4695|4694|4699|4698|4692|4691|25687
1705953600000|2024-01-22 20:00:00|4696|4695|4697|4696|4698|4697|4690|4689|17339
1705953900000|2024-01-22 20:05:00|4696|4695|4706|4705|4707|4706|4692|4691|17547
1705954200000|2024-01-22 20:10:00|4705|4704|4718|4717|4718|4717|4705|4704|62227
1705954500000|2024-01-22 20:15:00|4719|4718|4728|4727|4729|4728|4718|4717|47266
1705954800000|2024-01-22 20:20:00|4729|4728|4738|4737|4738|4737|4728|4727|82529
1705955100000|2024-01-22 20:25:00|4739|4738|4748|4747|4749|4748|4739|4738|35963
1705955400000|2024-01-22 20:30:00|4749|4748|4750|4749|4751|4750|4746|4745|66372
1705955700000|2024-01-22 20:35:00|4752|4748|4750|4748|4756|4754|4749|4747|7378
1705956000000|2024-01-22 20:40:00|4751|4749|4751|4749|4755|4753|4748|4746|4992
1705956300000|2024-01-22 20:45:00|4750|4748|4741|4739|4751|4749|4741|4739|10905
1705956600000|2024-01-22 20:50:00|4740|4738|4736|4734|4743|4741|4731|4729|12438
1705956900000|2024-01-22 20:55:00|4735|4733|4735|4733|4740|4738|4733|4731|17145
1706020200000|2024-01-23 14:30:00|4768|4760|4746|4744|4790|4789|4730|4729|265731
1706020500000|2024-01-23 14:35:00|4747|4745|4776|4775|4785|4784|4742|4740|71538
1706020800000|2024-01-23 14:40:00|4775|4774|4758|4757|4785|4783|4755|4754|86428
1706021100000|2024-01-23 14:45:00|4759|4758|4741|4740|4760|4758|4740|4739|46981
1706021400000|2024-01-23 14:50:00|4740|4739|4738|4737|4748|4747|4730|4728|52696
1706021700000|2024-01-23 14:55:00|4737|4736|4746|4744|4750|4749|4732|4730|27197
1706022000000|2024-01-23 15:00:00|4745|4745|4757|4756|4758|4757|4739|4737|23848
1706022300000|2024-01-23 15:05:00|4758|4757|4774|4773|4776|4774|4757|4755|30916
1706022600000|2024-01-23 15:10:00|4775|4772|4785|4783|4793|4791|4773|4772|30459
1706022900000|2024-01-23 15:15:00|4784|4784|4775|4774|4793|4792|4770|4769|28665
1706023200000|2024-01-23 15:20:00|4776|4773|4752|4751|4776|4773|4746|4745|36526
1706023500000|2024-01-23 15:25:00|4753|4752|4765|4764|4769|4767|4752|4750|27338
1706023800000|2024-01-23 15:30:00|4766|4765|4736|4735|4767|4766|4734|4733|22558
1706024100000|2024-01-23 15:35:00|4735|4734|4750|4749|4752|4751|4735|4734|20831
1706024400000|2024-01-23 15:40:00|4749|4748|4735|4734|4752|4751|4732|4730|21775
1706024700000|2024-01-23 15:45:00|4734|4733|4729|4728|4739|4738|4726|4725|27255
1706025000000|2024-01-23 15:50:00|4728|4727|4708|4706|4729|4727|4703|4701|38059
1706025300000|2024-01-23 15:55:00|4707|4707|4715|4714|4718|4717|4706|4705|61028
1706025600000|2024-01-23 16:00:00|4716|4715|4724|4723|4728|4727|4715|4714|23855
1706025900000|2024-01-23 16:05:00|4723|4722|4729|4728|4730|4729|4723|4722|10419
1706026200000|2024-01-23 16:10:00|4728|4727|4708|4707|4730|4729|4708|4707|24384
1706026500000|2024-01-23 16:15:00|4709|4708|4699|4698|4711|4710|4695|4694|63691
1706026800000|2024-01-23 16:20:00|4698|4697|4707|4706|4709|4708|4696|4695|13147
1706027100000|2024-01-23 16:25:00|4708|4707|4712|4711|4712|4711|4701|4700|22867
1706027400000|2024-01-23 16:30:00|4711|4710|4693|4692|4715|4714|4692|4691|34885
1706027700000|2024-01-23 16:35:00|4692|4691|4704|4703|4709|4708|4690|4689|22204
1706028000000|2024-01-23 16:40:00|4703|4702|4715|4714|4715|4714|4699|4698|12330
1706028300000|2024-01-23 16:45:00|4714|4713|4712|4711|4716|4715|4709|4707|61736
1706028600000|2024-01-23 16:50:00|4713|4712|4720|4719|4721|4719|4711|4709|18301
1706028900000|2024-01-23 16:55:00|4719|4718|4720|4719|4723|4721|4715|4714|10884
1706029200000|2024-01-23 17:00:00|4719|4718|4714|4713|4725|4723|4710|4709|22669
1706029500000|2024-01-23 17:05:00|4713|4712|4719|4718|4720|4719|4711|4710|13714
1706029800000|2024-01-23 17:10:00|4720|4719|4711|4710|4720|4719|4706|4705|27096
1706030100000|2024-01-23 17:15:00|4710|4709|4712|4711|4716|4715|4706|4705|7785
1706030400000|2024-01-23 17:20:00|4713|4712|4705|4704|4714|4713|4703|4702|13546
1706030700000|2024-01-23 17:25:00|4704|4703|4707|4706|4711|4710|4704|4703|11316
1706031000000|2024-01-23 17:30:00|4708|4707|4702|4701|4709|4708|4701|4700|19377
1706031300000|2024-01-23 17:35:00|4703|4702|4705|4704|4707|4706|4699|4698|138776
1706031600000|2024-01-23 17:40:00|4706|4705|4703|4702|4706|4705|4700|4699|19079
1706031900000|2024-01-23 17:45:00|4704|4703|4703|4702|4704|4703|4699|4698|10606
1706032200000|2024-01-23 17:50:00|4704|4703|4709|4708|4709|4708|4701|4699|9556
1706032500000|2024-01-23 17:55:00|4708|4707|4710|4709|4712|4711|4707|4706|6867
1706032800000|2024-01-23 18:00:00|4711|4710|4706|4705|4711|4710|4705|4704|6028
1706033100000|2024-01-23 18:05:00|4705|4704|4708|4707|4710|4709|4697|4696|8145
1706033400000|2024-01-23 18:10:00|4709|4708|4705|4704|4710|4709|4701|4700|1740
1706033700000|2024-01-23 18:15:00|4706|4705|4705|4703|4709|4708|4704|4703|6725
1706034000000|2024-01-23 18:20:00|4704|4704|4707|4706|4709|4708|4704|4703|7405
1706034300000|2024-01-23 18:25:00|4706|4705|4708|4707|4713|4712|4706|4705|43369
1706034600000|2024-01-23 18:30:00|4709|4708|4701|4700|4710|4709|4697|4696|21623
1706034900000|2024-01-23 18:35:00|4700|4699|4696|4695|4703|4702|4694|4693|13451
1706035200000|2024-01-23 18:40:00|4697|4696|4708|4707|4710|4709|4697|4696|14883
1706035500000|2024-01-23 18:45:00|4709|4708|4712|4711|4712|4711|4707|4705|15413
1706035800000|2024-01-23 18:50:00|4713|4712|4714|4713|4715|4714|4710|4709|12938
1706036100000|2024-01-23 18:55:00|4715|4714|4714|4713|4715|4714|4708|4707|15440
1706036400000|2024-01-23 19:00:00|4715|4714|4714|4713|4717|4716|4709|4708|12374
1706036700000|2024-01-23 19:05:00|4713|4712|4718|4717|4719|4718|4713|4712|4672
1706037000000|2024-01-23 19:10:00|4717|4716|4717|4716|4721|4720|4717|4715|14995
1706037300000|2024-01-23 19:15:00|4716|4715|4719|4718|4719|4718|4714|4712|5518
1706037600000|2024-01-23 19:20:00|4718|4717|4716|4715|4720|4719|4715|4714|6570
1706037900000|2024-01-23 19:25:00|4715|4714|4711|4710|4715|4714|4710|4709|23937
1706038200000|2024-01-23 19:30:00|4712|4711|4710|4709|4712|4711|4707|4706|9083
1706038500000|2024-01-23 19:35:00|4711|4710|4714|4713|4717|4716|4710|4709|6707
1706038800000|2024-01-23 19:40:00|4715|4714|4718|4717|4718|4717|4713|4712|6636
1706039100000|2024-01-23 19:45:00|4719|4718|4720|4719|4726|4725|4719|4718|81713
1706039400000|2024-01-23 19:50:00|4719|4718|4725|4724|4725|4724|4718|4717|12500
1706039700000|2024-01-23 19:55:00|4724|4723|4727|4726|4730|4728|4724|4723|16817
1706040000000|2024-01-23 20:00:00|4728|4727|4725|4724|4729|4728|4719|4718|15170
1706040300000|2024-01-23 20:05:00|4724|4723|4741|4740|4742|4741|4724|4723|19595
1706040600000|2024-01-23 20:10:00|4742|4741|4748|4747|4752|4751|4742|4741|75379
1706040900000|2024-01-23 20:15:00|4749|4748|4758|4757|4758|4757|4745|4744|31251
1706041200000|2024-01-23 20:20:00|4757|4756|4746|4745|4758|4757|4745|4744|31608
1706041500000|2024-01-23 20:25:00|4747|4746|4747|4746|4750|4749|4745|4743|45906
1706041800000|2024-01-23 20:30:00|4746|4745|4745|4744|4749|4748|4742|4741|73681
1706042100000|2024-01-23 20:35:00|4744|4743|4739|4738|4744|4743|4737|4736|26005
1706042400000|2024-01-23 20:40:00|4738|4737|4743|4742|4743|4742|4735|4734|11256
1706042700000|2024-01-23 20:45:00|4744|4743|4735|4734|4745|4744|4734|4733|50643
1706043000000|2024-01-23 20:50:00|4736|4735|4741|4740|4742|4741|4736|4735|67318
1706043300000|2024-01-23 20:55:00|4740|4739|4739|4738|4743|4742|4737|4736|126395
1706106600000|2024-01-24 14:30:00|4830|4811|4794|4793|4830|4822|4790|4788|205520
1706106900000|2024-01-24 14:35:00|4793|4792|4804|4802|4816|4814|4784|4783|108795
1706107200000|2024-01-24 14:40:00|4803|4803|4816|4815|4819|4817|4799|4798|88321
1706107500000|2024-01-24 14:45:00|4815|4814|4772|4770|4815|4814|4769|4768|107375
1706107800000|2024-01-24 14:50:00|4771|4769|4750|4749|4780|4779|4748|4746|67921
1706108100000|2024-01-24 14:55:00|4751|4748|4727|4726|4755|4754|4724|4723|62211
1706108400000|2024-01-24 15:00:00|4728|4727|4722|4721|4733|4731|4715|4714|56178
1706108700000|2024-01-24 15:05:00|4721|4720|4724|4723|4727|4726|4713|4712|54788
1706109000000|2024-01-24 15:10:00|4725|4724|4728|4727|4733|4732|4715|4714|45523
1706109300000|2024-01-24 15:15:00|4727|4726|4735|4734|4745|4744|4727|4726|71481
1706109600000|2024-01-24 15:20:00|4736|4735|4735|4734|4746|4745|4733|4732|29274
1706109900000|2024-01-24 15:25:00|4736|4735|4747|4746|4748|4747|4733|4731|34243
1706110200000|2024-01-24 15:30:00|4748|4747|4736|4735|4750|4749|4731|4730|24780
1706110500000|2024-01-24 15:35:00|4735|4734|4751|4750|4752|4750|4731|4730|33075
1706110800000|2024-01-24 15:40:00|4752|4751|4767|4766|4767|4766|4745|4743|56109
1706111100000|2024-01-24 15:45:00|4768|4767|4751|4750|4769|4768|4751|4750|33825
1706111400000|2024-01-24 15:50:00|4750|4749|4743|4742|4750|4749|4736|4734|28822
1706111700000|2024-01-24 15:55:00|4744|4741|4754|4753|4754|4753|4738|4737|16138
1706112000000|2024-01-24 16:00:00|4755|4754|4752|4751|4759|4758|4748|4747|28316
1706112300000|2024-01-24 16:05:00|4753|4752|4739|4738|4753|4752|4733|4732|39090
1706112600000|2024-01-24 16:10:00|4740|4739|4727|4726|4741|4740|4726|4725|23284
1706112900000|2024-01-24 16:15:00|4726|4725|4733|4732|4734|4733|4720|4719|44438
1706113200000|2024-01-24 16:20:00|4732|4731|4735|4734|4742|4741|4730|4728|102242
1706113500000|2024-01-24 16:25:00|4736|4735|4744|4743|4747|4746|4736|4735|51164
1706113800000|2024-01-24 16:30:00|4743|4742|4738|4737|4747|4746|4737|4736|26707
1706114100000|2024-01-24 16:35:00|4739|4738|4735|4734|4742|4741|4732|4731|10530
1706114400000|2024-01-24 16:40:00|4736|4735|4732|4731|4739|4738|4731|4730|32668
1706114700000|2024-01-24 16:45:00|4731|4730|4729|4728|4732|4731|4725|4724|14633
1706115000000|2024-01-24 16:50:00|4730|4729|4737|4736|4742|4741|4730|4729|18313
1706115300000|2024-01-24 16:55:00|4736|4735|4733|4732|4736|4735|4723|4722|60334
1706115600000|2024-01-24 17:00:00|4734|4733|4735|4734|4736|4735|4728|4727|8581
1706115900000|2024-01-24 17:05:00|4734|4733|4740|4739|4742|4741|4731|4730|11706
1706116200000|2024-01-24 17:10:00|4741|4740|4732|4731|4743|4742|4729|4728|21617
1706116500000|2024-01-24 17:15:00|4731|4730|4723|4722|4731|4730|4722|4721|27672
1706116800000|2024-01-24 17:20:00|4724|4723|4731|4730|4731|4730|4719|4718|7864
1706117100000|2024-01-24 17:25:00|4732|4731|4728|4727|4734|4733|4728|4727|20666
1706117400000|2024-01-24 17:30:00|4729|4728|4731|4730|4732|4731|4725|4724|14170
1706117700000|2024-01-24 17:35:00|4732|4731|4732|4731|4732|4731|4726|4725|15085
1706118000000|2024-01-24 17:40:00|4731|4730|4727|4726|4731|4730|4726|4725|9171
1706118300000|2024-01-24 17:45:00|4726|4725|4729|4728|4730|4729|4726|4725|7998
1706118600000|2024-01-24 17:50:00|4728|4727|4727|4726|4730|4729|4727|4726|10124
1706118900000|2024-01-24 17:55:00|4726|4725|4727|4726|4727|4726|4722|4721|24032
1706119200000|2024-01-24 18:00:00|4726|4725|4708|4707|4729|4728|4704|4703|121281
1706119500000|2024-01-24 18:05:00|4709|4708|4702|4701|4709|4708|4693|4692|104687
1706119800000|2024-01-24 18:10:00|4701|4700|4693|4692|4707|4706|4693|4692|58534
1706120100000|2024-01-24 18:15:00|4692|4691|4686|4685|4696|4695|4681|4680|59563
1706120400000|2024-01-24 18:20:00|4687|4686|4685|4684|4690|4689|4680|4679|32136
1706120700000|2024-01-24 18:25:00|4684|4683|4688|4687|4694|4693|4683|4682|23007
1706121000000|2024-01-24 18:30:00|4689|4688|4681|4680|4689|4688|4679|4678|29919
1706121300000|2024-01-24 18:35:00|4680|4679|4657|4656|4681|4680|4657|4656|58988
1706121600000|2024-01-24 18:40:00|4656|4655|4663|4662|4668|4666|4655|4654|31253
1706121900000|2024-01-24 18:45:00|4662|4661|4659|4658|4666|4665|4657|4655|26394
1706122200000|2024-01-24 18:50:00|4658|4657|4660|4659|4662|4661|4655|4654|22540
1706122500000|2024-01-24 18:55:00|4659|4658|4664|4663|4666|4665|4656|4655|25574
1706122800000|2024-01-24 19:00:00|4665|4664|4665|4664|4667|4666|4662|4661|17405
1706123100000|2024-01-24 19:05:00|4666|4665|4667|4666|4672|4671|4666|4665|12222
1706123400000|2024-01-24 19:10:00|4666|4665|4654|4653|4666|4665|4654|4653|42495
1706123700000|2024-01-24 19:15:00|4653|4652|4653|4652|4659|4657|4650|4649|39765
1706124000000|2024-01-24 19:20:00|4654|4653|4647|4646|4655|4653|4642|4641|44967
1706124300000|2024-01-24 19:25:00|4648|4647|4650|4649|4657|4656|4647|4646|23831
1706124600000|2024-01-24 19:30:00|4651|4650|4651|4650|4657|4656|4648|4647|20939
1706124900000|2024-01-24 19:35:00|4652|4651|4663|4662|4663|4662|4650|4649|16972
1706125200000|2024-01-24 19:40:00|4664|4663|4668|4667|4671|4670|4663|4662|55475
1706125500000|2024-01-24 19:45:00|4669|4668|4667|4666|4672|4671|4665|4664|29497
1706125800000|2024-01-24 19:50:00|4668|4667|4669|4668|4672|4671|4665|4664|14585
1706126100000|2024-01-24 19:55:00|4668|4667|4667|4666|4668|4667|4661|4660|18628
1706126400000|2024-01-24 20:00:00|4666|4665|4667|4666|4668|4667|4659|4658|28305
1706126700000|2024-01-24 20:05:00|4668|4667|4671|4670|4679|4678|4668|4667|47534
1706127000000|2024-01-24 20:10:00|4670|4669|4660|4659|4671|4670|4659|4658|150811
1706127300000|2024-01-24 20:15:00|4659|4658|4650|4649|4659|4659|4649|4648|33781
1706127600000|2024-01-24 20:20:00|4649|4648|4653|4652|4655|4653|4648|4647|20575
1706127900000|2024-01-24 20:25:00|4652|4651|4641|4640|4652|4651|4641|4640|30370
1706128200000|2024-01-24 20:30:00|4640|4639|4639|4638|4640|4639|4633|4632|35315
1706128500000|2024-01-24 20:35:00|4640|4639|4644|4643|4647|4646|4638|4637|28732
1706128800000|2024-01-24 20:40:00|4645|4644|4644|4643|4650|4649|4642|4641|57793
1706129100000|2024-01-24 20:45:00|4645|4644|4634|4633|4646|4645|4633|4632|63758
1706129400000|2024-01-24 20:50:00|4633|4632|4629|4628|4635|4633|4626|4625|80503
1706129700000|2024-01-24 20:55:00|4630|4629|4629|4627|4636|4635|4626|4624|150447
1706193000000|2024-01-25 14:30:00|4640|4625|4657|4655|4661|4660|4623|4621|270136
1706193300000|2024-01-25 14:35:00|4658|4656|4633|4632|4670|4669|4632|4631|116514
1706193600000|2024-01-25 14:40:00|4632|4631|4614|4613|4641|4640|4602|4601|92857
1706193900000|2024-01-25 14:45:00|4615|4614|4603|4602|4622|4621|4597|4596|100659
1706194200000|2024-01-25 14:50:00|4602|4601|4609|4608|4614|4613|4591|4590|78795
1706194500000|2024-01-25 14:55:00|4610|4609|4632|4631|4632|4631|4607|4606|96991
1706194800000|2024-01-25 15:00:00|4633|4632|4626|4625|4649|4648|4619|4618|58130
1706195100000|2024-01-25 15:05:00|4627|4626|4642|4641|4643|4642|4619|4618|54215
1706195400000|2024-01-25 15:10:00|4643|4642|4626|4625|4654|4653|4621|4620|82034
1706195700000|2024-01-25 15:15:00|4627|4626|4612|4611|4634|4632|4605|4603|55908
1706196000000|2024-01-25 15:20:00|4613|4612|4627|4626|4635|4634|4612|4611|51888
1706196300000|2024-01-25 15:25:00|4628|4627|4615|4614|4629|4627|4612|4611|51097
1706196600000|2024-01-25 15:30:00|4616|4615|4602|4601|4623|4622|4601|4600|49326
1706196900000|2024-01-25 15:35:00|4601|4600|4592|4591|4601|4600|4586|4585|98123
1706197200000|2024-01-25 15:40:00|4591|4590|4596|4595|4599|4598|4589|4587|57700
1706197500000|2024-01-25 15:45:00|4597|4596|4589|4588|4605|4604|4588|4587|35970
1706197800000|2024-01-25 15:50:00|4590|4589|4587|4586|4599|4598|4585|4584|20575
1706198100000|2024-01-25 15:55:00|4588|4587|4589|4588|4590|4589|4583|4582|23850
1706198400000|2024-01-25 16:00:00|4588|4587|4587|4585|4590|4589|4580|4579|20021
1706198700000|2024-01-25 16:05:00|4588|4586|4599|4598|4602|4601|4586|4585|26659
1706199000000|2024-01-25 16:10:00|4600|4599|4607|4606|4612|4611|4598|4597|32472
1706199300000|2024-01-25 16:15:00|4608|4607|4612|4611|4615|4614|4604|4603|26829
1706199600000|2024-01-25 16:20:00|4613|4612|4620|4619|4621|4620|4609|4608|22152
1706199900000|2024-01-25 16:25:00|4619|4618|4624|4623|4626|4625|4615|4614|23339
1706200200000|2024-01-25 16:30:00|4623|4622|4624|4623|4625|4624|4619|4618|14904
1706200500000|2024-01-25 16:35:00|4623|4622|4618|4617|4627|4626|4617|4616|24862
1706200800000|2024-01-25 16:40:00|4617|4616|4616|4615|4619|4617|4610|4609|53313
1706201100000|2024-01-25 16:45:00|4615|4614|4627|4626|4628|4627|4613|4612|25551
1706201400000|2024-01-25 16:50:00|4628|4627|4617|4616|4630|4629|4616|4615|33058
1706201700000|2024-01-25 16:55:00|4616|4615|4614|4613|4619|4618|4611|4610|36672
1706202000000|2024-01-25 17:00:00|4615|4614|4600|4599|4616|4615|4599|4598|43876
1706202300000|2024-01-25 17:05:00|4599|4598|4587|4586|4600|4599|4584|4583|87026
1706202600000|2024-01-25 17:10:00|4586|4585|4586|4585|4589|4588|4583|4582|33105
1706202900000|2024-01-25 17:15:00|4585|4584|4583|4582|4593|4592|4582|4580|38577
1706203200000|2024-01-25 17:20:00|4582|4581|4585|4584|4589|4588|4579|4578|26330
1706203500000|2024-01-25 17:25:00|4586|4585|4581|4580|4592|4591|4581|4580|35411
1706203800000|2024-01-25 17:30:00|4582|4581|4567|4566|4582|4581|4565|4564|38163
1706204100000|2024-01-25 17:35:00|4566|4565|4571|4570|4572|4571|4559|4558|54558
1706204400000|2024-01-25 17:40:00|4570|4569|4572|4571|4574|4573|4569|4568|16341
1706204700000|2024-01-25 17:45:00|4571|4570|4565|4564|4571|4570|4560|4559|9395
1706205000000|2024-01-25 17:50:00|4566|4565|4564|4563|4568|4567|4561|4560|14530
1706205300000|2024-01-25 17:55:00|4563|4562|4571|4570|4573|4572|4562|4561|31121
1706205600000|2024-01-25 18:00:00|4572|4571|4585|4584|4592|4591|4571|4570|80277
1706205900000|2024-01-25 18:05:00|4586|4585|4595|4594|4601|4600|4584|4583|41351
1706206200000|2024-01-25 18:10:00|4594|4593|4592|4591|4597|4596|4590|4589|28050
1706206500000|2024-01-25 18:15:00|4591|4590|4575|4574|4592|4591|4572|4571|17333
1706206800000|2024-01-25 18:20:00|4574|4573|4582|4581|4590|4589|4574|4573|20149
1706207100000|2024-01-25 18:25:00|4583|4582|4587|4586|4590|4589|4583|4582|13388
1706207400000|2024-01-25 18:30:00|4586|4585|4581|4580|4589|4588|4579|4578|12683
1706207700000|2024-01-25 18:35:00|4582|4579|4587|4586|4587|4586|4578|4577|21344
1706208000000|2024-01-25 18:40:00|4588|4587|4591|4590|4595|4594|4583|4582|27175
1706208300000|2024-01-25 18:45:00|4592|4591|4593|4592|4594|4593|4586|4585|24818
1706208600000|2024-01-25 18:50:00|4594|4593|4588|4587|4595|4594|4587|4586|5953
1706208900000|2024-01-25 18:55:00|4587|4586|4579|4578|4587|4586|4576|4575|27904
1706209200000|2024-01-25 19:00:00|4578|4577|4568|4567|4578|4577|4566|4565|49971
1706209500000|2024-01-25 19:05:00|4567|4566|4556|4555|4571|4570|4554|4553|77073
1706209800000|2024-01-25 19:10:00|4555|4554|4571|4570|4572|4570|4555|4554|69127
1706210100000|2024-01-25 19:15:00|4572|4571|4570|4569|4575|4574|4562|4561|45229
1706210400000|2024-01-25 19:20:00|4569|4568|4566|4565|4572|4571|4563|4562|36902
1706210700000|2024-01-25 19:25:00|4565|4564|4573|4572|4574|4573|4565|4564|21288
1706211000000|2024-01-25 19:30:00|4572|4571|4582|4581|4582|4581|4571|4570|73291
1706211300000|2024-01-25 19:35:00|4583|4582|4571|4570|4584|4582|4567|4566|20884
1706211600000|2024-01-25 19:40:00|4572|4571|4570|4569|4574|4573|4568|4567|15629
1706211900000|2024-01-25 19:45:00|4571|4570|4570|4569|4573|4572|4567|4566|13954
1706212200000|2024-01-25 19:50:00|4569|4568|4577|4576|4578|4577|4566|4565|17325
1706212500000|2024-01-25 19:55:00|4578|4577|4584|4583|4584|4583|4576|4575|10202
1706212800000|2024-01-25 20:00:00|4583|4582|4582|4581|4585|4584|4580|4579|69063
1706213100000|2024-01-25 20:05:00|4581|4580|4582|4581|4584|4583|4577|4576|49554
1706213400000|2024-01-25 20:10:00|4581|4580|4575|4574|4582|4581|4573|4572|34032
1706213700000|2024-01-25 20:15:00|4576|4575|4579|4578|4579|4578|4572|4571|31875
1706214000000|2024-01-25 20:20:00|4580|4579|4569|4568|4581|4580|4569|4568|37782
1706214300000|2024-01-25 20:25:00|4570|4569|4575|4574|4576|4575|4570|4569|19745
1706214600000|2024-01-25 20:30:00|4574|4573|4579|4578|4584|4583|4572|4571|31144
1706214900000|2024-01-25 20:35:00|4580|4579|4580|4579|4582|4581|4577|4576|19886
1706215200000|2024-01-25 20:40:00|4579|4578|4581|4580|4583|4582|4579|4578|30566
1706215500000|2024-01-25 20:45:00|4580|4579|4579|4578|4583|4582|4576|4575|38412
1706215800000|2024-01-25 20:50:00|4580|4579|4581|4580|4585|4584|4576|4575|69985
1706216100000|2024-01-25 20:55:00|4580|4579|4585|4583|4586|4585|4580|4579|142025
1706279400000|2024-01-26 14:30:00|4623|4607|4637|4635|4647|4645|4614|4607|149971
1706279700000|2024-01-26 14:35:00|4638|4636|4685|4684|4688|4687|4636|4634|140330
1706280000000|2024-01-26 14:40:00|4686|4685|4664|4663|4689|4688|4659|4658|75096
1706280300000|2024-01-26 14:45:00|4663|4662|4653|4652|4678|4677|4649|4648|78188
1706280600000|2024-01-26 14:50:00|4654|4653|4639|4638|4665|4663|4633|4632|38458
1706280900000|2024-01-26 14:55:00|4638|4637|4644|4643|4646|4644|4622|4621|37901
1706281200000|2024-01-26 15:00:00|4643|4642|4608|4607|4650|4648|4608|4607|71192
1706281500000|2024-01-26 15:05:00|4607|4606|4599|4598|4614|4613|4589|4588|94253
1706281800000|2024-01-26 15:10:00|4600|4599|4608|4607|4613|4612|4598|4597|35710
1706282100000|2024-01-26 15:15:00|4607|4606|4586|4585|4607|4606|4581|4580|58216
1706282400000|2024-01-26 15:20:00|4587|4586|4605|4604|4608|4607|4584|4583|42275
1706282700000|2024-01-26 15:25:00|4606|4603|4613|4612|4614|4613|4597|4596|52060
1706283000000|2024-01-26 15:30:00|4612|4611|4621|4620|4633|4632|4609|4608|36889
1706283300000|2024-01-26 15:35:00|4620|4619|4633|4632|4637|4636|4616|4615|26254
1706283600000|2024-01-26 15:40:00|4634|4633|4638|4637|4638|4637|4629|4628|31018
1706283900000|2024-01-26 15:45:00|4639|4638|4638|4637|4642|4641|4631|4630|22481
1706284200000|2024-01-26 15:50:00|4639|4638|4643|4642|4646|4645|4637|4636|29219
1706284500000|2024-01-26 15:55:00|4644|4643|4650|4649|4650|4649|4642|4641|26009
1706284800000|2024-01-26 16:00:00|4649|4648|4643|4642|4653|4652|4638|4637|75999
1706285100000|2024-01-26 16:05:00|4642|4641|4651|4650|4651|4650|4640|4639|56032
1706285400000|2024-01-26 16:10:00|4652|4651|4631|4630|4652|4651|4631|4630|39038
1706285700000|2024-01-26 16:15:00|4632|4631|4636|4635|4636|4635|4629|4628|20539
1706286000000|2024-01-26 16:20:00|4635|4634|4639|4638|4642|4640|4634|4633|19593
1706286300000|2024-01-26 16:25:00|4640|4639|4640|4639|4643|4642|4637|4636|12407
1706286600000|2024-01-26 16:30:00|4641|4640|4645|4644|4648|4647|4637|4636|19442
1706286900000|2024-01-26 16:35:00|4644|4643|4629|4628|4647|4646|4629|4628|15329
1706287200000|2024-01-26 16:40:00|4630|4629|4629|4628|4632|4631|4626|4625|12015
1706287500000|2024-01-26 16:45:00|4630|4629|4637|4636|4638|4637|4628|4627|14724
1706287800000|2024-01-26 16:50:00|4638|4637|4650|4649|4650|4649|4636|4635|31866
1706288100000|2024-01-26 16:55:00|4651|4650|4653|4652|4655|4654|4648|4647|12777
1706288400000|2024-01-26 17:00:00|4654|4653|4654|4653|4656|4655|4649|4648|25247
1706288700000|2024-01-26 17:05:00|4653|4652|4647|4646|4656|4655|4646|4645|29291
1706289000000|2024-01-26 17:10:00|4646|4645|4648|4647|4650|4649|4642|4641|24636
1706289300000|2024-01-26 17:15:00|4647|4646|4646|4645|4650|4649|4644|4643|13339
1706289600000|2024-01-26 17:20:00|4647|4646|4637|4636|4647|4646|4636|4635|11366
1706289900000|2024-01-26 17:25:00|4638|4637|4635|4634|4639|4638|4631|4630|21572
1706290200000|2024-01-26 17:30:00|4634|4633|4623|4622|4634|4633|4620|4619|46450
1706290500000|2024-01-26 17:35:00|4624|4623|4618|4617|4626|4625|4612|4611|59256
1706290800000|2024-01-26 17:40:00|4619|4618|4621|4620|4624|4623|4615|4614|23270
1706291100000|2024-01-26 17:45:00|4620|4619|4614|4613|4626|4625|4613|4612|43869
1706291400000|2024-01-26 17:50:00|4615|4614|4616|4615|4617|4616|4608|4607|18431
1706291700000|2024-01-26 17:55:00|4615|4614|4614|4613|4616|4615|4611|4610|9197
1706292000000|2024-01-26 18:00:00|4613|4612|4610|4609|4615|4614|4607|4606|23653
1706292300000|2024-01-26 18:05:00|4609|4608|4616|4615|4616|4615|4605|4604|18784
1706292600000|2024-01-26 18:10:00|4615|4614|4615|4614|4618|4617|4614|4613|5971
1706292900000|2024-01-26 18:15:00|4614|4613|4608|4607|4616|4615|4607|4606|18458
1706293200000|2024-01-26 18:20:00|4607|4606|4619|4618|4621|4620|4607|4606|18280
1706293500000|2024-01-26 18:25:00|4620|4619|4623|4622|4623|4622|4618|4617|35944
1706293800000|2024-01-26 18:30:00|4622|4621|4621|4620|4623|4622|4619|4618|13404
1706294100000|2024-01-26 18:35:00|4622|4621|4622|4621|4625|4624|4619|4618|10148
1706294400000|2024-01-26 18:40:00|4621|4620|4616|4615|4621|4621|4613|4612|18380
1706294700000|2024-01-26 18:45:00|4615|4614|4609|4608|4618|4617|4609|4608|22238
1706295000000|2024-01-26 18:50:00|4608|4607|4606|4605|4609|4608|4604|4603|9478
1706295300000|2024-01-26 18:55:00|4605|4604|4607|4606|4610|4608|4602|4601|6223
1706295600000|2024-01-26 19:00:00|4606|4605|4611|4610|4614|4613|4606|4605|13249
1706295900000|2024-01-26 19:05:00|4612|4611|4615|4614|4617|4616|4610|4609|19870
1706296200000|2024-01-26 19:10:00|4614|4613|4615|4614|4617|4616|4610|4609|13564
1706296500000|2024-01-26 19:15:00|4614|4613|4617|4616|4621|4620|4614|4613|23791
1706296800000|2024-01-26 19:20:00|4618|4617|4614|4613|4619|4618|4612|4611|13217
1706297100000|2024-01-26 19:25:00|4613|4612|4609|4608|4615|4614|4609|4608|9005
1706297400000|2024-01-26 19:30:00|4610|4609|4608|4607|4610|4609|4604|4603|11756
1706297700000|2024-01-26 19:35:00|4609|4608|4613|4612|4615|4614|4608|4607|10977
1706298000000|2024-01-26 19:40:00|4614|4613|4615|4614|4619|4618|4613|4612|26306
1706298300000|2024-01-26 19:45:00|4614|4613|4612|4611|4615|4614|4610|4609|16739
1706298600000|2024-01-26 19:50:00|4613|4612|4611|4610|4616|4615|4610|4609|29065
1706298900000|2024-01-26 19:55:00|4610|4609|4609|4608|4611|4610|4605|4604|14123
1706299200000|2024-01-26 20:00:00|4610|4609|4599|4598|4610|4609|4599|4598|21786
1706299500000|2024-01-26 20:05:00|4598|4597|4597|4596|4600|4599|4595|4594|28568
1706299800000|2024-01-26 20:10:00|4598|4597|4601|4600|4601|4600|4597|4596|18427
1706300100000|2024-01-26 20:15:00|4600|4599|4601|4600|4601|4600|4600|4598|12547
1706300400000|2024-01-26 20:20:00|4600|4599|4587|4586|4600|4599|4586|4585|36282
1706300700000|2024-01-26 20:25:00|4588|4587|4584|4583|4590|4589|4581|4580|20212
1706301000000|2024-01-26 20:30:00|4585|4584|4586|4585|4586|4585|4581|4580|34682
1706301300000|2024-01-26 20:35:00|4585|4584|4580|4579|4586|4585|4580|4579|33979
1706301600000|2024-01-26 20:40:00|4581|4580|4584|4583|4584|4583|4579|4578|54299
1706301900000|2024-01-26 20:45:00|4583|4582|4590|4589|4590|4589|4582|4581|38612
1706302200000|2024-01-26 20:50:00|4589|4588|4588|4587|4591|4590|4587|4586|57439
1706302500000|2024-01-26 20:55:00|4589|4588|4591|4589|4593|4592|4589|4588|80866
1706538600000|2024-01-29 14:30:00|4615|4614|4618|4617|4622|4621|4592|4591|193428
1706538900000|2024-01-29 14:35:00|4617|4616|4651|4650|4653|4652|4617|4616|103527
1706539200000|2024-01-29 14:40:00|4650|4649|4631|4630|4652|4651|4621|4620|47249
1706539500000|2024-01-29 14:45:00|4632|4631|4632|4631|4640|4638|4618|4617|32424
1706539800000|2024-01-29 14:50:00|4633|4630|4656|4655|4657|4656|4625|4624|65497
1706540100000|2024-01-29 14:55:00|4657|4656|4668|4667|4668|4667|4653|4652|37548
1706540400000|2024-01-29 15:00:00|4669|4668|4651|4650|4669|4668|4648|4647|46170
1706540700000|2024-01-29 15:05:00|4652|4651|4679|4678|4679|4678|4652|4650|46253
1706541000000|2024-01-29 15:10:00|4680|4679|4694|4693|4700|4699|4675|4674|54226
1706541300000|2024-01-29 15:15:00|4695|4694|4713|4712|4713|4712|4688|4687|48951
1706541600000|2024-01-29 15:20:00|4714|4713|4694|4693|4716|4714|4693|4692|84667
1706541900000|2024-01-29 15:25:00|4695|4694|4700|4699|4705|4704|4685|4684|38137
1706542200000|2024-01-29 15:30:00|4701|4700|4691|4690|4707|4706|4687|4686|57251
1706542500000|2024-01-29 15:35:00|4692|4691|4701|4700|4702|4701|4687|4686|42601
1706542800000|2024-01-29 15:40:00|4702|4701|4709|4708|4712|4711|4701|4700|53352
1706543100000|2024-01-29 15:45:00|4710|4709|4712|4711|4715|4714|4705|4704|24881
1706543400000|2024-01-29 15:50:00|4711|4710|4722|4721|4724|4723|4711|4710|27980
1706543700000|2024-01-29 15:55:00|4721|4720|4716|4715|4726|4725|4714|4713|38036
1706544000000|2024-01-29 16:00:00|4717|4716|4716|4715|4721|4720|4713|4712|55461
1706544300000|2024-01-29 16:05:00|4715|4714|4723|4722|4723|4722|4715|4714|32145
1706544600000|2024-01-29 16:10:00|4722|4721|4719|4718|4727|4726|4719|4718|17375
1706544900000|2024-01-29 16:15:00|4720|4719|4735|4734|4735|4734|4720|4719|29348
1706545200000|2024-01-29 16:20:00|4736|4735|4734|4733|4740|4739|4729|4728|42884
1706545500000|2024-01-29 16:25:00|4735|4734|4729|4728|4737|4736|4728|4727|51928
1706545800000|2024-01-29 16:30:00|4730|4729|4729|4727|4735|4734|4728|4727|24277
1706546100000|2024-01-29 16:35:00|4728|4728|4729|4728|4730|4729|4722|4721|27295
1706546400000|2024-01-29 16:40:00|4728|4727|4728|4727|4729|4728|4723|4722|26203
1706546700000|2024-01-29 16:45:00|4727|4726|4732|4731|4734|4733|4727|4726|20824
1706547000000|2024-01-29 16:50:00|4731|4730|4726|4725|4732|4731|4725|4724|37266
1706547300000|2024-01-29 16:55:00|4727|4726|4731|4730|4732|4731|4724|4723|13380
1706547600000|2024-01-29 17:00:00|4732|4731|4720|4719|4735|4734|4717|4716|36426
1706547900000|2024-01-29 17:05:00|4721|4720|4708|4707|4721|4720|4706|4705|20366
1706548200000|2024-01-29 17:10:00|4709|4708|4708|4707|4712|4711|4708|4707|24810
1706548500000|2024-01-29 17:15:00|4709|4706|4711|4710|4711|4710|4702|4701|19886
1706548800000|2024-01-29 17:20:00|4712|4711|4725|4724|4729|4728|4711|4710|21945
1706549100000|2024-01-29 17:25:00|4724|4723|4719|4718|4726|4725|4717|4716|20228
1706549400000|2024-01-29 17:30:00|4720|4719|4725|4724|4725|4724|4719|4718|9988
1706549700000|2024-01-29 17:35:00|4724|4723|4725|4724|4731|4730|4723|4722|20986
1706550000000|2024-01-29 17:40:00|4726|4725|4722|4721|4728|4727|4720|4719|11316
1706550300000|2024-01-29 17:45:00|4723|4722|4717|4716|4723|4722|4712|4711|46189
1706550600000|2024-01-29 17:50:00|4716|4715|4717|4716|4721|4720|4714|4713|30235
1706550900000|2024-01-29 17:55:00|4718|4717|4725|4724|4726|4725|4718|4717|33646
1706551200000|2024-01-29 18:00:00|4726|4725|4716|4715|4728|4727|4711|4710|31068
1706551500000|2024-01-29 18:05:00|4717|4716|4719|4718|4722|4721|4717|4716|17481
1706551800000|2024-01-29 18:10:00|4720|4719|4714|4713|4722|4721|4713|4712|19223
1706552100000|2024-01-29 18:15:00|4715|4714|4722|4721|4723|4722|4714|4713|23360
1706552400000|2024-01-29 18:20:00|4721|4720|4720|4719|4722|4721|4716|4715|13433
1706552700000|2024-01-29 18:25:00|4721|4720|4725|4724|4725|4724|4718|4717|10988
1706553000000|2024-01-29 18:30:00|4726|4725|4725|4724|4727|4726|4720|4719|29102
1706553300000|2024-01-29 18:35:00|4724|4723|4728|4727|4730|4729|4724|4723|37100
1706553600000|2024-01-29 18:40:00|4729|4728|4732|4731|4734|4733|4727|4726|18631
1706553900000|2024-01-29 18:45:00|4731|4730|4733|4732|4733|4732|4728|4727|15423
1706554200000|2024-01-29 18:50:00|4732|4731|4728|4727|4735|4734|4725|4724|45509
1706554500000|2024-01-29 18:55:00|4727|4726|4734|4733|4735|4734|4727|4725|16508
1706554800000|2024-01-29 19:00:00|4733|4732|4740|4739|4740|4739|4732|4731|18137
1706555100000|2024-01-29 19:05:00|4739|4738|4742|4741|4743|4742|4738|4737|29362
1706555400000|2024-01-29 19:10:00|4743|4742|4749|4748|4749|4748|4740|4739|30117
1706555700000|2024-01-29 19:15:00|4750|4749|4751|4750|4754|4753|4750|4749|32040
1706556000000|2024-01-29 19:20:00|4750|4749|4753|4751|4753|4752|4749|4748|14160
1706556300000|2024-01-29 19:25:00|4752|4752|4752|4751|4753|4752|4747|4746|27784
1706556600000|2024-01-29 19:30:00|4753|4752|4754|4753|4758|4757|4750|4749|35050
1706556900000|2024-01-29 19:35:00|4755|4754|4748|4747|4755|4754|4746|4745|19704
1706557200000|2024-01-29 19:40:00|4749|4748|4752|4751|4753|4752|4748|4747|50591
1706557500000|2024-01-29 19:45:00|4753|4752|4740|4739|4753|4752|4740|4739|25917
1706557800000|2024-01-29 19:50:00|4741|4740|4742|4741|4744|4743|4740|4739|31435
1706558100000|2024-01-29 19:55:00|4741|4740|4744|4743|4745|4744|4741|4740|31463
1706558400000|2024-01-29 20:00:00|4745|4744|4775|4774|4778|4777|4744|4744|241370
1706558700000|2024-01-29 20:05:00|4774|4773|4780|4779|4787|4786|4772|4771|118781
1706559000000|2024-01-29 20:10:00|4781|4780|4782|4781|4786|4785|4777|4776|38054
1706559300000|2024-01-29 20:15:00|4783|4782|4804|4803|4804|4803|4780|4779|67556
1706559600000|2024-01-29 20:20:00|4805|4804|4806|4805|4807|4806|4800|4799|56807
1706559900000|2024-01-29 20:25:00|4807|4806|4810|4809|4811|4810|4803|4802|104267
1706560200000|2024-01-29 20:30:00|4811|4810|4812|4811|4819|4818|4809|4808|78226
1706560500000|2024-01-29 20:35:00|4813|4812|4804|4803|4815|4813|4804|4803|65506
1706560800000|2024-01-29 20:40:00|4803|4802|4802|4801|4804|4803|4799|4798|56711
1706561100000|2024-01-29 20:45:00|4801|4800|4794|4793|4802|4801|4791|4790|63777
1706561400000|2024-01-29 20:50:00|4793|4792|4801|4800|4803|4802|4792|4791|102026
1706561700000|2024-01-29 20:55:00|4800|4799|4813|4812|4814|4812|4799|4798|187912
1706625000000|2024-01-30 14:30:00|4806|4805|4784|4783|4811|4808|4773|4772|256692
1706625300000|2024-01-30 14:35:00|4783|4782|4762|4761|4802|4801|4758|4757|168783
1706625600000|2024-01-30 14:40:00|4763|4762|4772|4771|4776|4775|4751|4750|129463
1706625900000|2024-01-30 14:45:00|4773|4772|4774|4773|4778|4777|4757|4756|125353
1706626200000|2024-01-30 14:50:00|4775|4774|4771|4770|4780|4779|4757|4756|136889
1706626500000|2024-01-30 14:55:00|4770|4769|4783|4780|4787|4786|4765|4764|58032
1706626800000|2024-01-30 15:00:00|4784|4781|4739|4738|4786|4784|4731|4730|182789
1706627100000|2024-01-30 15:05:00|4740|4739|4753|4752|4755|4754|4726|4725|52222
1706627400000|2024-01-30 15:10:00|4754|4753|4741|4740|4760|4759|4738|4737|32491
1706627700000|2024-01-30 15:15:00|4740|4739|4752|4751|4753|4751|4732|4731|34198
1706628000000|2024-01-30 15:20:00|4753|4752|4748|4747|4755|4754|4744|4743|54592
1706628300000|2024-01-30 15:25:00|4747|4746|4743|4742|4752|4751|4735|4734|41768
1706628600000|2024-01-30 15:30:00|4744|4743|4752|4751|4752|4751|4742|4741|23645
1706628900000|2024-01-30 15:35:00|4753|4752|4748|4747|4760|4759|4745|4744|24176
1706629200000|2024-01-30 15:40:00|4747|4746|4746|4745|4748|4747|4734|4733|28690
1706629500000|2024-01-30 15:45:00|4747|4746|4744|4743|4751|4750|4737|4736|23635
1706629800000|2024-01-30 15:50:00|4743|4742|4735|4734|4744|4743|4729|4728|31436
1706630100000|2024-01-30 15:55:00|4734|4733|4742|4741|4742|4741|4732|4731|20675
1706630400000|2024-01-30 16:00:00|4741|4740|4734|4733|4742|4741|4733|4732|11899
1706630700000|2024-01-30 16:05:00|4733|4732|4733|4732|4734|4733|4727|4726|17862
1706631000000|2024-01-30 16:10:00|4734|4733|4729|4728|4739|4738|4727|4726|19278
1706631300000|2024-01-30 16:15:00|4728|4727|4724|4723|4735|4734|4724|4723|34118
1706631600000|2024-01-30 16:20:00|4723|4722|4736|4735|4738|4736|4722|4721|32592
1706631900000|2024-01-30 16:25:00|4735|4734|4737|4736|4740|4739|4734|4733|26118
1706632200000|2024-01-30 16:30:00|4738|4737|4746|4745|4746|4745|4733|4732|26030
1706632500000|2024-01-30 16:35:00|4745|4744|4743|4742|4748|4747|4741|4740|27038
1706632800000|2024-01-30 16:40:00|4744|4743|4751|4750|4751|4750|4741|4740|13435
1706633100000|2024-01-30 16:45:00|4752|4751|4751|4750|4757|4756|4749|4748|25217
1706633400000|2024-01-30 16:50:00|4752|4751|4746|4745|4755|4754|4743|4742|19190
1706633700000|2024-01-30 16:55:00|4747|4746|4745|4744|4748|4747|4744|4742|21502
1706634000000|2024-01-30 17:00:00|4744|4743|4738|4737|4745|4744|4737|4736|26353
1706634300000|2024-01-30 17:05:00|4739|4738|4732|4730|4740|4739|4729|4728|30556
1706634600000|2024-01-30 17:10:00|4731|4729|4723|4722|4732|4730|4723|4722|31499
1706634900000|2024-01-30 17:15:00|4722|4721|4718|4717|4723|4722|4716|4715|51617
1706635200000|2024-01-30 17:20:00|4719|4718|4708|4707|4720|4719|4707|4705|11880
1706635500000|2024-01-30 17:25:00|4707|4706|4709|4708|4710|4709|4701|4700|58526
1706635800000|2024-01-30 17:30:00|4708|4707|4701|4700|4710|4709|4695|4694|76759
1706636100000|2024-01-30 17:35:00|4702|4701|4697|4696|4703|4702|4696|4695|16680
1706636400000|2024-01-30 17:40:00|4698|4697|4693|4692|4700|4699|4691|4690|12087
1706636700000|2024-01-30 17:45:00|4694|4691|4696|4695|4697|4696|4692|4691|24121
1706637000000|2024-01-30 17:50:00|4695|4694|4698|4697|4700|4699|4690|4689|42362
1706637300000|2024-01-30 17:55:00|4697|4696|4690|4689|4697|4696|4687|4686|21005
1706637600000|2024-01-30 18:00:00|4689|4688|4690|4689|4694|4693|4686|4685|25219
1706637900000|2024-01-30 18:05:00|4691|4690|4693|4692|4694|4693|4689|4688|10636
1706638200000|2024-01-30 18:10:00|4694|4693|4702|4701|4703|4702|4694|4693|11382
1706638500000|2024-01-30 18:15:00|4703|4702|4707|4706|4710|4709|4703|4702|41246
1706638800000|2024-01-30 18:20:00|4706|4705|4699|4698|4706|4705|4698|4697|19288
1706639100000|2024-01-30 18:25:00|4700|4699|4712|4711|4712|4711|4700|4699|17675
1706639400000|2024-01-30 18:30:00|4713|4712|4707|4706|4714|4713|4707|4706|13386
1706639700000|2024-01-30 18:35:00|4706|4705|4706|4705|4707|4706|4702|4701|16546
1706640000000|2024-01-30 18:40:00|4707|4704|4701|4700|4708|4707|4700|4699|33918
1706640300000|2024-01-30 18:45:00|4702|4701|4695|4694|4702|4701|4695|4694|30617
1706640600000|2024-01-30 18:50:00|4696|4695|4694|4693|4696|4695|4691|4690|24479
1706640900000|2024-01-30 18:55:00|4695|4694|4696|4695|4698|4697|4693|4692|17303
1706641200000|2024-01-30 19:00:00|4697|4696|4695|4694|4699|4698|4694|4693|11461
1706641500000|2024-01-30 19:05:00|4694|4693|4695|4694|4697|4696|4689|4688|15446
1706641800000|2024-01-30 19:10:00|4696|4695|4703|4702|4704|4703|4692|4691|12785
1706642100000|2024-01-30 19:15:00|4704|4703|4697|4696|4706|4705|4696|4695|13800
1706642400000|2024-01-30 19:20:00|4696|4695|4702|4701|4704|4703|4696|4695|13800
1706642700000|2024-01-30 19:25:00|4703|4702|4694|4693|4704|4703|4694|4693|21847
1706643000000|2024-01-30 19:30:00|4695|4694|4697|4696|4698|4697|4693|4692|20708
1706643300000|2024-01-30 19:35:00|4698|4697|4692|4691|4698|4697|4692|4691|15830
1706643600000|2024-01-30 19:40:00|4691|4690|4698|4697|4698|4697|4691|4690|17300
1706643900000|2024-01-30 19:45:00|4699|4698|4705|4704|4706|4705|4698|4697|25460
1706644200000|2024-01-30 19:50:00|4706|4705|4700|4699|4706|4705|4700|4699|58732
1706644500000|2024-01-30 19:55:00|4699|4698|4700|4699|4703|4702|4698|4697|32609
1706644800000|2024-01-30 20:00:00|4701|4700|4698|4697|4705|4704|4698|4697|15900
1706645100000|2024-01-30 20:05:00|4699|4698|4691|4690|4699|4698|4691|4690|27496
1706645400000|2024-01-30 20:10:00|4692|4691|4690|4689|4695|4694|4690|4689|55284
1706645700000|2024-01-30 20:15:00|4691|4690|4698|4697|4698|4697|4690|4690|29738
1706646000000|2024-01-30 20:20:00|4699|4698|4701|4700|4704|4703|4697|4696|43664
1706646300000|2024-01-30 20:25:00|4702|4701|4703|4702|4704|4703|4700|4699|20210
1706646600000|2024-01-30 20:30:00|4702|4701|4693|4692|4705|4704|4693|4692|16658
1706646900000|2024-01-30 20:35:00|4692|4691|4692|4691|4696|4695|4691|4690|41198
1706647200000|2024-01-30 20:40:00|4693|4692|4691|4690|4695|4694|4690|4689|118505
1706647500000|2024-01-30 20:45:00|4692|4691|4694|4693|4695|4694|4691|4689|42546
1706647800000|2024-01-30 20:50:00|4695|4694|4691|4690|4698|4697|4691|4690|100255
1706648100000|2024-01-30 20:55:00|4692|4691|4686|4685|4693|4692|4686|4685|152893
1706711400000|2024-01-31 14:30:00|4640|4631|4629|4628|4640|4634|4599|4598|220251
1706711700000|2024-01-31 14:35:00|4630|4629|4640|4639|4643|4642|4621|4620|81901
1706712000000|2024-01-31 14:40:00|4639|4638|4647|4645|4661|4659|4635|4634|73227
1706712300000|2024-01-31 14:45:00|4646|4644|4669|4668|4670|4669|4644|4642|66760
1706712600000|2024-01-31 14:50:00|4670|4669|4664|4663|4671|4670|4652|4651|49105
1706712900000|2024-01-31 14:55:00|4663|4662|4662|4661|4676|4674|4653|4652|87221
1706713200000|2024-01-31 15:00:00|4661|4660|4675|4674|4690|4689|4660|4659|182019
1706713500000|2024-01-31 15:05:00|4674|4673|4676|4675|4679|4678|4659|4658|35701
1706713800000|2024-01-31 15:10:00|4677|4674|4660|4659|4681|4680|4656|4655|40725
1706714100000|2024-01-31 15:15:00|4659|4658|4656|4655|4669|4668|4653|4651|22899
1706714400000|2024-01-31 15:20:00|4657|4654|4659|4658|4676|4675|4652|4651|27764
1706714700000|2024-01-31 15:25:00|4660|4659|4662|4661|4681|4680|4658|4657|24720
1706715000000|2024-01-31 15:30:00|4663|4662|4660|4659|4671|4670|4657|4656|35250
1706715300000|2024-01-31 15:35:00|4661|4660|4648|4647|4666|4664|4645|4644|107875
1706715600000|2024-01-31 15:40:00|4647|4646|4644|4643|4657|4656|4643|4642|149798
1706715900000|2024-01-31 15:45:00|4643|4642|4651|4650|4659|4658|4640|4639|35116
1706716200000|2024-01-31 15:50:00|4650|4649|4644|4643|4656|4655|4639|4638|26515
1706716500000|2024-01-31 15:55:00|4645|4644|4652|4651|4655|4654|4642|4641|51918
1706716800000|2024-01-31 16:00:00|4651|4650|4653|4652|4664|4663|4651|4650|50540
1706717100000|2024-01-31 16:05:00|4652|4651|4655|4654|4657|4656|4648|4647|84918
1706717400000|2024-01-31 16:10:00|4656|4655|4666|4665|4667|4666|4646|4645|80615
1706717700000|2024-01-31 16:15:00|4667|4666|4666|4665|4672|4670|4663|4662|31258
1706718000000|2024-01-31 16:20:00|4667|4666|4654|4653|4668|4667|4654|4653|21270
1706718300000|2024-01-31 16:25:00|4653|4652|4648|4647|4654|4653|4641|4640|41124
1706718600000|2024-01-31 16:30:00|4649|4648|4633|4632|4651|4650|4631|4630|33128
1706718900000|2024-01-31 16:35:00|4632|4631|4627|4626|4635|4634|4627|4626|35372
1706719200000|2024-01-31 16:40:00|4626|4625|4635|4634|4637|4636|4625|4624|35620
1706719500000|2024-01-31 16:45:00|4634|4633|4642|4641|4644|4643|4632|4631|21397
1706719800000|2024-01-31 16:50:00|4643|4640|4639|4638|4645|4644|4634|4633|40809
1706720100000|2024-01-31 16:55:00|4640|4639|4642|4641|4645|4644|4636|4635|9658
1706720400000|2024-01-31 17:00:00|4643|4642|4655|4654|4656|4655|4640|4639|15498
1706720700000|2024-01-31 17:05:00|4656|4655|4660|4659|4663|4662|4652|4651|13485
1706721000000|2024-01-31 17:10:00|4661|4660|4658|4657|4662|4661|4656|4655|43432
1706721300000|2024-01-31 17:15:00|4659|4658|4656|4655|4662|4661|4654|4653|83485
1706721600000|2024-01-31 17:20:00|4655|4654|4659|4658|4662|4661|4654|4653|7697
1706721900000|2024-01-31 17:25:00|4658|4657|4664|4663|4667|4666|4658|4657|8829
1706722200000|2024-01-31 17:30:00|4665|4664|4662|4661|4669|4668|4661|4659|48627
1706722500000|2024-01-31 17:35:00|4661|4660|4653|4652|4667|4666|4650|4649|46708
1706722800000|2024-01-31 17:40:00|4652|4651|4667|4666|4669|4668|4652|4651|11268
1706723100000|2024-01-31 17:45:00|4668|4667|4666|4665|4670|4668|4662|4661|28638
1706723400000|2024-01-31 17:50:00|4667|4666|4670|4669|4675|4674|4667|4666|34639
1706723700000|2024-01-31 17:55:00|4671|4670|4679|4678|4680|4679|4670|4668|16413
1706724000000|2024-01-31 18:00:00|4678|4677|4675|4674|4678|4677|4671|4670|11569
1706724300000|2024-01-31 18:05:00|4676|4675|4677|4676|4679|4678|4674|4673|11654
1706724600000|2024-01-31 18:10:00|4676|4675|4678|4677|4678|4677|4669|4668|15894
1706724900000|2024-01-31 18:15:00|4679|4678|4683|4682|4685|4684|4678|4677|10958
1706725200000|2024-01-31 18:20:00|4684|4683|4670|4669|4685|4684|4668|4667|46061
1706725500000|2024-01-31 18:25:00|4671|4670|4672|4671|4675|4674|4668|4667|17027
1706725800000|2024-01-31 18:30:00|4671|4670|4674|4673|4678|4677|4670|4669|9846
1706726100000|2024-01-31 18:35:00|4675|4674|4667|4666|4676|4675|4667|4666|16474
1706726400000|2024-01-31 18:40:00|4668|4667|4672|4671|4675|4674|4667|4665|14627
1706726700000|2024-01-31 18:45:00|4673|4670|4667|4666|4674|4673|4665|4664|6740
1706727000000|2024-01-31 18:50:00|4666|4665|4661|4660|4666|4665|4659|4658|14375
1706727300000|2024-01-31 18:55:00|4660|4659|4662|4660|4663|4662|4659|4657|20572
1706727600000|2024-01-31 19:00:00|4663|4661|4641|4640|4672|4671|4626|4625|220961
1706727900000|2024-01-31 19:05:00|4642|4639|4632|4631|4655|4654|4628|4627|58780
1706728200000|2024-01-31 19:10:00|4633|4632|4631|4630|4645|4644|4627|4626|64450
1706728500000|2024-01-31 19:15:00|4630|4629|4622|4621|4638|4637|4620|4619|73616
1706728800000|2024-01-31 19:20:00|4621|4620|4621|4620|4628|4627|4609|4608|59963
1706729100000|2024-01-31 19:25:00|4620|4619|4617|4616|4630|4629|4610|4609|42027
1706729400000|2024-01-31 19:30:00|4616|4615|4642|4641|4643|4642|4606|4605|94296
1706729700000|2024-01-31 19:35:00|4643|4642|4686|4685|4689|4688|4625|4624|200055
1706730000000|2024-01-31 19:40:00|4687|4686|4726|4725|4741|4740|4687|4686|203786
1706730300000|2024-01-31 19:45:00|4725|4724|4716|4715|4744|4743|4708|4707|115924
1706730600000|2024-01-31 19:50:00|4717|4716|4698|4697|4718|4717|4674|4672|99041
1706730900000|2024-01-31 19:55:00|4697|4696|4671|4670|4703|4702|4668|4666|49789
1706731200000|2024-01-31 20:00:00|4672|4671|4600|4598|4677|4676|4596|4595|284774
1706731500000|2024-01-31 20:05:00|4599|4597|4597|4595|4604|4603|4563|4562|280429
1706731800000|2024-01-31 20:10:00|4596|4596|4599|4597|4608|4607|4580|4579|121284
1706732100000|2024-01-31 20:15:00|4598|4598|4583|4582|4613|4611|4583|4582|206502
1706732400000|2024-01-31 20:20:00|4584|4583|4604|4603|4616|4615|4581|4580|154633
1706732700000|2024-01-31 20:25:00|4603|4602|4595|4594|4612|4610|4590|4589|133670
1706733000000|2024-01-31 20:30:00|4594|4593|4569|4568|4597|4596|4566|4565|153374
1706733300000|2024-01-31 20:35:00|4568|4567|4569|4568|4577|4575|4560|4559|190824
1706733600000|2024-01-31 20:40:00|4568|4567|4550|4549|4570|4569|4550|4549|118823
1706733900000|2024-01-31 20:45:00|4549|4548|4550|4549|4558|4557|4544|4543|166604
1706734200000|2024-01-31 20:50:00|4549|4548|4546|4545|4556|4554|4534|4533|169761
1706734500000|2024-01-31 20:55:00|4547|4546|4542|4541|4558|4557|4541|4540|224212
1706797800000|2024-02-01 14:30:00|4580|4576|4615|4614|4615|4614|4558|4557|305503
1706798100000|2024-02-01 14:35:00|4616|4615|4602|4601|4620|4619|4591|4589|185840
1706798400000|2024-02-01 14:40:00|4603|4602|4632|4630|4639|4638|4595|4594|153047
1706798700000|2024-02-01 14:45:00|4631|4629|4605|4604|4631|4629|4596|4594|140958
1706799000000|2024-02-01 14:50:00|4606|4605|4608|4607|4619|4618|4603|4601|51854
1706799300000|2024-02-01 14:55:00|4609|4608|4594|4592|4610|4608|4580|4579|34384
1706799600000|2024-02-01 15:00:00|4593|4586|4603|4602|4603|4602|4566|4565|109504
1706799900000|2024-02-01 15:05:00|4602|4601|4610|4609|4610|4609|4592|4591|65369
1706800200000|2024-02-01 15:10:00|4611|4610|4591|4590|4612|4611|4587|4586|31166
1706800500000|2024-02-01 15:15:00|4592|4591|4581|4580|4593|4592|4581|4580|30347
1706800800000|2024-02-01 15:20:00|4582|4581|4577|4576|4582|4581|4567|4565|55887
1706801100000|2024-02-01 15:25:00|4578|4577|4603|4602|4605|4604|4574|4573|40238
1706801400000|2024-02-01 15:30:00|4602|4601|4587|4586|4608|4607|4582|4580|64359
1706801700000|2024-02-01 15:35:00|4588|4587|4574|4573|4589|4588|4572|4571|32188
1706802000000|2024-02-01 15:40:00|4573|4572|4552|4551|4574|4573|4551|4550|29514
1706802300000|2024-02-01 15:45:00|4553|4552|4551|4550|4559|4558|4548|4547|37760
1706802600000|2024-02-01 15:50:00|4552|4551|4526|4525|4552|4551|4526|4525|34132
1706802900000|2024-02-01 15:55:00|4525|4524|4503|4502|4530|4529|4503|4502|96873
1706803200000|2024-02-01 16:00:00|4502|4501|4522|4521|4531|4530|4500|4499|104595
1706803500000|2024-02-01 16:05:00|4523|4522|4520|4519|4531|4530|4518|4516|44614
1706803800000|2024-02-01 16:10:00|4519|4518|4516|4515|4527|4526|4509|4508|47770
1706804100000|2024-02-01 16:15:00|4517|4516|4523|4522|4531|4530|4516|4516|60502
1706804400000|2024-02-01 16:20:00|4524|4523|4533|4532|4534|4533|4522|4521|39496
1706804700000|2024-02-01 16:25:00|4532|4531|4514|4513|4535|4534|4511|4510|76582
1706805000000|2024-02-01 16:30:00|4515|4514|4531|4530|4533|4532|4515|4514|25862
1706805300000|2024-02-01 16:35:00|4530|4529|4543|4542|4543|4542|4528|4527|48740
1706805600000|2024-02-01 16:40:00|4544|4543|4547|4546|4549|4548|4540|4539|78350
1706805900000|2024-02-01 16:45:00|4548|4545|4541|4540|4548|4547|4535|4534|61073
1706806200000|2024-02-01 16:50:00|4542|4541|4541|4540|4550|4549|4538|4537|30233
1706806500000|2024-02-01 16:55:00|4540|4539|4545|4544|4545|4544|4536|4535|12213
1706806800000|2024-02-01 17:00:00|4546|4545|4557|4556|4560|4559|4544|4543|49156
1706807100000|2024-02-01 17:05:00|4558|4557|4581|4580|4582|4580|4556|4555|42514
1706807400000|2024-02-01 17:10:00|4582|4581|4573|4572|4587|4586|4570|4569|82000
1706807700000|2024-02-01 17:15:00|4574|4573|4573|4572|4578|4577|4568|4567|36513
1706808000000|2024-02-01 17:20:00|4574|4573|4578|4577|4579|4578|4567|4566|13451
1706808300000|2024-02-01 17:25:00|4579|4578|4574|4573|4581|4580|4570|4569|28929
1706808600000|2024-02-01 17:30:00|4575|4574|4581|4580|4584|4583|4573|4572|45938
1706808900000|2024-02-01 17:35:00|4582|4581|4570|4569|4584|4583|4568|4567|21792
1706809200000|2024-02-01 17:40:00|4571|4568|4571|4570|4576|4575|4567|4566|18071
1706809500000|2024-02-01 17:45:00|4570|4569|4595|4594|4596|4595|4570|4569|33106
1706809800000|2024-02-01 17:50:00|4596|4595|4603|4602|4604|4603|4594|4593|33427
1706810100000|2024-02-01 17:55:00|4604|4603|4607|4606|4615|4614|4603|4601|411666
1706810400000|2024-02-01 18:00:00|4606|4605|4590|4588|4611|4610|4589|4588|64041
1706810700000|2024-02-01 18:05:00|4589|4587|4587|4586|4596|4595|4583|4582|21345
1706811000000|2024-02-01 18:10:00|4588|4587|4608|4607|4611|4610|4587|4586|25565
1706811300000|2024-02-01 18:15:00|4607|4606|4613|4612|4615|4614|4607|4606|16565
1706811600000|2024-02-01 18:20:00|4614|4613|4611|4610|4618|4617|4605|4604|17572
1706811900000|2024-02-01 18:25:00|4612|4611|4606|4605|4617|4616|4606|4605|15128
1706812200000|2024-02-01 18:30:00|4607|4606|4608|4607|4616|4615|4606|4605|36814
1706812500000|2024-02-01 18:35:00|4609|4608|4592|4591|4613|4612|4590|4589|55261
1706812800000|2024-02-01 18:40:00|4593|4592|4594|4593|4598|4597|4589|4588|12100
1706813100000|2024-02-01 18:45:00|4595|4594|4603|4601|4606|4605|4595|4594|16649
1706813400000|2024-02-01 18:50:00|4602|4602|4603|4602|4607|4606|4601|4600|11347
1706813700000|2024-02-01 18:55:00|4602|4601|4604|4603|4611|4610|4601|4600|18437
1706814000000|2024-02-01 19:00:00|4605|4604|4613|4612|4613|4612|4604|4603|7541
1706814300000|2024-02-01 19:05:00|4612|4611|4617|4616|4620|4619|4611|4610|11705
1706814600000|2024-02-01 19:10:00|4616|4615|4607|4606|4620|4619|4605|4604|22217
1706814900000|2024-02-01 19:15:00|4606|4605|4610|4609|4612|4611|4604|4603|19160
1706815200000|2024-02-01 19:20:00|4611|4610|4603|4602|4613|4612|4603|4602|15034
1706815500000|2024-02-01 19:25:00|4602|4601|4599|4598|4605|4604|4599|4598|26810
1706815800000|2024-02-01 19:30:00|4600|4599|4589|4588|4601|4600|4589|4588|41837
1706816100000|2024-02-01 19:35:00|4590|4589|4602|4601|4604|4603|4590|4589|27302
1706816400000|2024-02-01 19:40:00|4603|4602|4604|4603|4608|4607|4602|4600|9941
1706816700000|2024-02-01 19:45:00|4605|4604|4615|4614|4618|4617|4604|4603|68092
1706817000000|2024-02-01 19:50:00|4616|4615|4610|4609|4618|4617|4610|4609|15815
1706817300000|2024-02-01 19:55:00|4611|4610|4615|4614|4615|4614|4609|4608|14013
1706817600000|2024-02-01 20:00:00|4616|4615|4619|4618|4620|4619|4611|4610|50518
1706817900000|2024-02-01 20:05:00|4618|4617|4611|4610|4622|4621|4610|4609|15840
1706818200000|2024-02-01 20:10:00|4610|4609|4602|4601|4610|4609|4601|4600|41776
1706818500000|2024-02-01 20:15:00|4603|4602|4601|4600|4606|4604|4599|4598|20716
1706818800000|2024-02-01 20:20:00|4600|4599|4596|4595|4600|4599|4595|4594|11786
1706819100000|2024-02-01 20:25:00|4595|4594|4596|4595|4599|4598|4592|4591|29829
1706819400000|2024-02-01 20:30:00|4597|4596|4604|4603|4604|4603|4595|4594|18270
1706819700000|2024-02-01 20:35:00|4605|4604|4606|4605|4606|4605|4602|4601|18180
1706820000000|2024-02-01 20:40:00|4607|4606|4605|4604|4609|4608|4604|4603|35149
1706820300000|2024-02-01 20:45:00|4606|4605|4598|4597|4608|4607|4598|4597|31159
1706820600000|2024-02-01 20:50:00|4599|4598|4592|4591|4606|4604|4588|4586|72779
1706820900000|2024-02-01 20:55:00|4593|4592|4605|4603|4605|4604|4593|4592|116118
1706884200000|2024-02-02 14:30:00|4576|4575|4537|4536|4579|4577|4537|4536|216098
1706884500000|2024-02-02 14:35:00|4536|4535|4553|4552|4558|4556|4534|4533|70321
1706884800000|2024-02-02 14:40:00|4554|4553|4543|4542|4555|4553|4524|4523|108415
1706885100000|2024-02-02 14:45:00|4544|4543|4555|4554|4579|4578|4539|4538|122145
1706885400000|2024-02-02 14:50:00|4554|4553|4545|4544|4561|4560|4536|4535|101290
1706885700000|2024-02-02 14:55:00|4546|4543|4556|4550|4560|4559|4539|4538|49794
1706886000000|2024-02-02 15:00:00|4553|4549|4537|4536|4557|4553|4530|4529|74903
1706886300000|2024-02-02 15:05:00|4536|4535|4543|4542|4545|4544|4523|4522|54697
1706886600000|2024-02-02 15:10:00|4542|4541|4545|4544|4552|4551|4531|4530|41767
1706886900000|2024-02-02 15:15:00|4544|4543|4545|4544|4552|4550|4538|4537|26417
1706887200000|2024-02-02 15:20:00|4546|4545|4578|4577|4579|4578|4544|4543|46106
1706887500000|2024-02-02 15:25:00|4579|4578|4583|4582|4584|4583|4563|4562|42842
1706887800000|2024-02-02 15:30:00|4584|4583|4574|4573|4586|4585|4560|4559|42100
1706888100000|2024-02-02 15:35:00|4575|4574|4591|4590|4593|4592|4570|4569|44075
1706888400000|2024-02-02 15:40:00|4592|4591|4609|4608|4611|4610|4591|4590|50852
1706888700000|2024-02-02 15:45:00|4610|4609|4597|4596|4617|4616|4596|4595|57402
1706889000000|2024-02-02 15:50:00|4598|4597|4587|4586|4603|4602|4584|4583|43596
1706889300000|2024-02-02 15:55:00|4588|4587|4592|4591|4600|4599|4584|4583|20925
1706889600000|2024-02-02 16:00:00|4593|4592|4594|4593|4600|4599|4588|4587|38243
1706889900000|2024-02-02 16:05:00|4593|4592|4596|4595|4602|4601|4593|4592|15399
1706890200000|2024-02-02 16:10:00|4597|4596|4594|4593|4600|4599|4591|4590|17423
1706890500000|2024-02-02 16:15:00|4593|4592|4590|4589|4596|4595|4585|4584|10967
1706890800000|2024-02-02 16:20:00|4589|4588|4588|4587|4591|4590|4585|4584|13110
1706891100000|2024-02-02 16:25:00|4589|4588|4604|4603|4605|4604|4584|4583|41866
1706891400000|2024-02-02 16:30:00|4605|4604|4600|4599|4611|4610|4597|4596|38305
1706891700000|2024-02-02 16:35:00|4599|4598|4612|4611|4612|4611|4597|4596|81045
1706892000000|2024-02-02 16:40:00|4613|4612|4611|4610|4614|4613|4607|4606|30588
1706892300000|2024-02-02 16:45:00|4610|4609|4605|4604|4611|4610|4602|4601|13174
1706892600000|2024-02-02 16:50:00|4606|4605|4608|4607|4612|4611|4603|4602|7170
1706892900000|2024-02-02 16:55:00|4609|4608|4601|4600|4610|4609|4596|4595|22523
1706893200000|2024-02-02 17:00:00|4602|4601|4605|4604|4607|4606|4600|4599|44988
1706893500000|2024-02-02 17:05:00|4606|4605|4592|4591|4607|4606|4591|4590|45651
1706893800000|2024-02-02 17:10:00|4591|4590|4591|4590|4597|4596|4586|4585|21317
1706894100000|2024-02-02 17:15:00|4590|4589|4593|4592|4594|4593|4588|4587|14947
1706894400000|2024-02-02 17:20:00|4594|4593|4600|4599|4600|4599|4588|4587|14936
1706894700000|2024-02-02 17:25:00|4599|4598|4611|4610|4613|4612|4599|4598|18818
1706895000000|2024-02-02 17:30:00|4612|4611|4612|4611|4623|4622|4609|4608|35696
1706895300000|2024-02-02 17:35:00|4611|4610|4618|4617|4620|4619|4611|4610|39080
1706895600000|2024-02-02 17:40:00|4619|4618|4593|4592|4619|4618|4590|4589|57813
1706895900000|2024-02-02 17:45:00|4592|4591|4591|4590|4595|4594|4577|4576|93525
1706896200000|2024-02-02 17:50:00|4592|4591|4581|4580|4592|4591|4573|4572|79150
1706896500000|2024-02-02 17:55:00|4582|4581|4595|4594|4596|4595|4581|4579|35234
1706896800000|2024-02-02 18:00:00|4596|4595|4597|4596|4601|4600|4592|4590|17904
1706897100000|2024-02-02 18:05:00|4598|4597|4593|4592|4604|4603|4588|4587|49436
1706897400000|2024-02-02 18:10:00|4594|4593|4599|4598|4602|4601|4593|4592|25317
1706897700000|2024-02-02 18:15:00|4598|4597|4606|4605|4608|4607|4593|4592|98048
1706898000000|2024-02-02 18:20:00|4605|4604|4606|4605|4609|4608|4598|4597|24977
1706898300000|2024-02-02 18:25:00|4607|4606|4596|4595|4607|4606|4588|4586|36468
1706898600000|2024-02-02 18:30:00|4597|4594|4599|4598|4601|4600|4591|4590|18115
1706898900000|2024-02-02 18:35:00|4600|4597|4599|4598|4601|4600|4587|4586|24161
1706899200000|2024-02-02 18:40:00|4600|4599|4604|4603|4607|4606|4599|4598|13145
1706899500000|2024-02-02 18:45:00|4605|4604|4607|4606|4610|4609|4600|4599|35675
1706899800000|2024-02-02 18:50:00|4608|4605|4613|4612|4614|4613|4608|4605|19775
1706900100000|2024-02-02 18:55:00|4612|4611|4618|4617|4623|4622|4611|4610|27690
1706900400000|2024-02-02 19:00:00|4619|4618|4627|4626|4633|4631|4619|4618|55009
1706900700000|2024-02-02 19:05:00|4626|4625|4634|4633|4638|4637|4624|4623|55851
1706901000000|2024-02-02 19:10:00|4635|4634|4649|4648|4652|4651|4633|4632|30154
1706901300000|2024-02-02 19:15:00|4648|4647|4663|4662|4668|4666|4647|4646|82533
1706901600000|2024-02-02 19:20:00|4664|4663|4662|4661|4665|4664|4650|4649|58229
1706901900000|2024-02-02 19:25:00|4663|4662|4660|4659|4663|4662|4651|4650|49257
1706902200000|2024-02-02 19:30:00|4661|4660|4672|4671|4672|4671|4657|4656|32824
1706902500000|2024-02-02 19:35:00|4673|4672|4665|4664|4675|4674|4663|4662|54331
1706902800000|2024-02-02 19:40:00|4666|4665|4660|4659|4670|4669|4660|4659|27752
1706903100000|2024-02-02 19:45:00|4659|4658|4662|4661|4671|4670|4659|4658|51138
1706903400000|2024-02-02 19:50:00|4661|4660|4658|4657|4664|4663|4651|4650|80203
1706903700000|2024-02-02 19:55:00|4659|4658|4662|4661|4663|4662|4650|4649|89612
1706904000000|2024-02-02 20:00:00|4663|4662|4658|4657|4665|4664|4654|4653|95211
1706904300000|2024-02-02 20:05:00|4657|4656|4660|4659|4662|4661|4652|4651|68137
1706904600000|2024-02-02 20:10:00|4661|4660|4663|4662|4667|4666|4660|4659|90384
1706904900000|2024-02-02 20:15:00|4662|4661|4664|4663|4671|4670|4662|4661|49249
1706905200000|2024-02-02 20:20:00|4663|4662|4653|4652|4666|4665|4650|4649|69372
1706905500000|2024-02-02 20:25:00|4654|4651|4664|4663|4664|4663|4654|4651|59689
1706905800000|2024-02-02 20:30:00|4665|4664|4666|4665|4667|4666|4656|4655|106327
1706906100000|2024-02-02 20:35:00|4665|4664|4664|4663|4668|4667|4661|4659|86514
1706906400000|2024-02-02 20:40:00|4663|4662|4664|4663|4667|4666|4662|4661|33641
1706906700000|2024-02-02 20:45:00|4663|4662|4666|4665|4668|4667|4661|4660|77100
1706907000000|2024-02-02 20:50:00|4665|4664|4676|4675|4677|4676|4664|4663|169620
1706907300000|2024-02-02 20:55:00|4677|4676|4667|4665|4681|4680|4666|4664|170701
1707143400000|2024-02-05 14:30:00|4625|4622|4591|4590|4633|4630|4589|4587|213962
1707143700000|2024-02-05 14:35:00|4590|4589|4556|4555|4598|4596|4554|4553|159461
1707144000000|2024-02-05 14:40:00|4555|4554|4555|4554|4567|4566|4541|4540|81846
1707144300000|2024-02-05 14:45:00|4556|4553|4556|4555|4568|4567|4551|4549|56011
1707144600000|2024-02-05 14:50:00|4557|4554|4548|4547|4557|4556|4539|4538|76745
1707144900000|2024-02-05 14:55:00|4547|4546|4542|4540|4548|4547|4529|4528|59329
1707145200000|2024-02-05 15:00:00|4541|4539|4507|4506|4541|4539|4501|4499|152278
1707145500000|2024-02-05 15:05:00|4508|4507|4509|4508|4515|4514|4494|4493|66025
1707145800000|2024-02-05 15:10:00|4510|4509|4515|4514|4517|4516|4505|4504|84795
1707146100000|2024-02-05 15:15:00|4514|4513|4490|4489|4515|4514|4486|4484|101922
1707146400000|2024-02-05 15:20:00|4491|4490|4494|4493|4496|4495|4480|4479|57245
1707146700000|2024-02-05 15:25:00|4493|4492|4504|4503|4507|4506|4493|4492|48202
1707147000000|2024-02-05 15:30:00|4505|4504|4494|4493|4510|4509|4493|4492|51005
1707147300000|2024-02-05 15:35:00|4493|4492|4480|4479|4501|4500|4480|4478|34339
1707147600000|2024-02-05 15:40:00|4479|4478|4471|4470|4482|4481|4465|4464|110770
1707147900000|2024-02-05 15:45:00|4470|4469|4477|4476|4477|4476|4463|4462|69079
1707148200000|2024-02-05 15:50:00|4478|4477|4473|4472|4481|4480|4466|4465|53970
1707148500000|2024-02-05 15:55:00|4474|4473|4479|4478|4483|4481|4468|4467|41738
1707148800000|2024-02-05 16:00:00|4480|4479|4480|4479|4482|4481|4474|4473|40449
1707149100000|2024-02-05 16:05:00|4481|4480|4484|4483|4488|4487|4476|4474|53205
1707149400000|2024-02-05 16:10:00|4485|4484|4492|4491|4494|4492|4483|4482|83463
1707149700000|2024-02-05 16:15:00|4491|4490|4496|4495|4498|4497|4488|4487|30384
1707150000000|2024-02-05 16:20:00|4497|4496|4491|4490|4498|4496|4489|4488|37695
1707150300000|2024-02-05 16:25:00|4490|4489|4490|4489|4497|4496|4487|4486|21048
1707150600000|2024-02-05 16:30:00|4489|4488|4502|4501|4504|4503|4488|4487|43808
1707150900000|2024-02-05 16:35:00|4501|4500|4491|4490|4501|4500|4491|4490|81132
1707151200000|2024-02-05 16:40:00|4490|4489|4483|4482|4492|4491|4479|4478|37538
1707151500000|2024-02-05 16:45:00|4484|4483|4496|4495|4499|4498|4484|4483|36565
1707151800000|2024-02-05 16:50:00|4495|4494|4494|4493|4497|4496|4489|4488|24691
1707152100000|2024-02-05 16:55:00|4495|4494|4497|4496|4499|4497|4492|4491|24197
1707152400000|2024-02-05 17:00:00|4496|4495|4501|4500|4503|4502|4495|4494|34959
1707152700000|2024-02-05 17:05:00|4502|4501|4511|4510|4512|4511|4502|4501|61940
1707153000000|2024-02-05 17:10:00|4512|4511|4510|4509|4517|4516|4510|4509|23294
1707153300000|2024-02-05 17:15:00|4509|4508|4512|4511|4516|4515|4508|4507|8608
1707153600000|2024-02-05 17:20:00|4511|4510|4514|4513|4515|4514|4506|4505|46065
1707153900000|2024-02-05 17:25:00|4513|4512|4518|4517|4519|4518|4509|4508|9374
1707154200000|2024-02-05 17:30:00|4519|4518|4522|4521|4525|4524|4519|4518|28306
1707154500000|2024-02-05 17:35:00|4523|4520|4533|4532|4534|4533|4521|4519|36287
1707154800000|2024-02-05 17:40:00|4534|4533|4530|4529|4536|4535|4529|4528|24540
1707155100000|2024-02-05 17:45:00|4529|4528|4524|4523|4529|4528|4521|4520|23207
1707155400000|2024-02-05 17:50:00|4525|4522|4521|4520|4527|4525|4515|4514|15727
1707155700000|2024-02-05 17:55:00|4520|4519|4532|4531|4533|4532|4520|4519|6938
1707156000000|2024-02-05 18:00:00|4533|4530|4530|4529|4533|4532|4523|4522|22985
1707156300000|2024-02-05 18:05:00|4531|4530|4527|4526|4534|4533|4525|4524|13975
1707156600000|2024-02-05 18:10:00|4528|4527|4535|4534|4535|4534|4525|4524|5800
1707156900000|2024-02-05 18:15:00|4534|4533|4531|4530|4534|4533|4525|4524|27677
1707157200000|2024-02-05 18:20:00|4530|4529|4515|4514|4530|4529|4512|4511|46637
1707157500000|2024-02-05 18:25:00|4514|4513|4512|4511|4518|4517|4512|4511|15339
1707157800000|2024-02-05 18:30:00|4513|4512|4519|4518|4519|4518|4513|4512|9378
1707158100000|2024-02-05 18:35:00|4518|4517|4520|4519|4522|4521|4514|4513|8958
1707158400000|2024-02-05 18:40:00|4521|4520|4525|4524|4526|4525|4517|4516|8015
1707158700000|2024-02-05 18:45:00|4526|4523|4528|4527|4529|4528|4523|4522|4798
1707159000000|2024-02-05 18:50:00|4527|4526|4521|4519|4528|4527|4519|4518|14580
1707159300000|2024-02-05 18:55:00|4520|4518|4522|4521|4523|4522|4517|4516|6005
1707159600000|2024-02-05 19:00:00|4523|4522|4520|4519|4523|4522|4517|4516|8200
1707159900000|2024-02-05 19:05:00|4521|4520|4525|4524|4527|4526|4519|4518|10305
1707160200000|2024-02-05 19:10:00|4526|4525|4517|4516|4527|4525|4517|4516|18972
1707160500000|2024-02-05 19:15:00|4516|4515|4516|4515|4519|4518|4515|4514|52661
1707160800000|2024-02-05 19:20:00|4517|4516|4530|4529|4530|4529|4517|4516|5799
1707161100000|2024-02-05 19:25:00|4531|4530|4530|4529|4535|4534|4529|4528|7379
1707161400000|2024-02-05 19:30:00|4531|4530|4539|4538|4539|4538|4531|4530|10925
1707161700000|2024-02-05 19:35:00|4538|4537|4534|4533|4540|4539|4531|4530|18478
1707162000000|2024-02-05 19:40:00|4535|4534|4536|4535|4539|4538|4534|4533|9806
1707162300000|2024-02-05 19:45:00|4537|4536|4538|4537|4542|4541|4537|4536|6175
1707162600000|2024-02-05 19:50:00|4539|4538|4538|4537|4539|4538|4534|4532|12581
1707162900000|2024-02-05 19:55:00|4539|4538|4534|4533|4540|4539|4532|4531|14348
1707163200000|2024-02-05 20:00:00|4535|4534|4516|4515|4535|4534|4516|4515|18942
1707163500000|2024-02-05 20:05:00|4517|4516|4512|4511|4522|4521|4510|4509|30457
1707163800000|2024-02-05 20:10:00|4511|4510|4506|4505|4514|4513|4504|4503|21125
1707164100000|2024-02-05 20:15:00|4505|4504|4508|4507|4513|4512|4502|4501|27921
1707164400000|2024-02-05 20:20:00|4509|4508|4513|4512|4516|4515|4506|4505|16527
1707164700000|2024-02-05 20:25:00|4514|4513|4524|4523|4524|4523|4513|4512|25415
1707165000000|2024-02-05 20:30:00|4525|4524|4527|4526|4527|4526|4520|4519|16624
1707165300000|2024-02-05 20:35:00|4528|4527|4515|4514|4529|4528|4513|4512|31861
1707165600000|2024-02-05 20:40:00|4516|4515|4509|4508|4516|4515|4508|4507|55457
1707165900000|2024-02-05 20:45:00|4510|4509|4508|4507|4515|4514|4508|4507|78135
1707166200000|2024-02-05 20:50:00|4509|4508|4519|4518|4521|4520|4509|4508|143384
1707166500000|2024-02-05 20:55:00|4520|4519|4521|4519|4527|4526|4519|4518|270390
1707229800000|2024-02-06 14:30:00|4557|4550|4573|4572|4577|4576|4529|4528|158196
1707230100000|2024-02-06 14:35:00|4572|4571|4605|4604|4608|4607|4565|4563|170084
1707230400000|2024-02-06 14:40:00|4606|4605|4638|4637|4638|4637|4604|4602|141532
1707230700000|2024-02-06 14:45:00|4637|4636|4643|4641|4647|4646|4632|4631|143884
1707231000000|2024-02-06 14:50:00|4642|4642|4659|4658|4661|4660|4628|4626|205310
1707231300000|2024-02-06 14:55:00|4660|4659|4639|4638|4661|4660|4638|4636|126078
1707231600000|2024-02-06 15:00:00|4640|4639|4624|4623|4640|4639|4617|4615|74438
1707231900000|2024-02-06 15:05:00|4623|4622|4645|4643|4650|4649|4612|4611|62220
1707232200000|2024-02-06 15:10:00|4644|4642|4636|4635|4647|4646|4629|4628|30238
1707232500000|2024-02-06 15:15:00|4635|4634|4659|4658|4660|4659|4633|4631|36323
1707232800000|2024-02-06 15:20:00|4658|4657|4637|4636|4660|4659|4635|4634|30567
1707233100000|2024-02-06 15:25:00|4638|4637|4631|4629|4644|4643|4626|4625|33872
1707233400000|2024-02-06 15:30:00|4630|4628|4631|4630|4639|4638|4620|4619|41332
1707233700000|2024-02-06 15:35:00|4630|4629|4633|4632|4645|4644|4630|4629|25649
1707234000000|2024-02-06 15:40:00|4634|4633|4638|4637|4640|4639|4630|4629|23707
1707234300000|2024-02-06 15:45:00|4637|4636|4640|4639|4645|4644|4636|4635|24499
1707234600000|2024-02-06 15:50:00|4639|4638|4635|4634|4643|4642|4624|4623|22319
1707234900000|2024-02-06 15:55:00|4636|4635|4632|4631|4643|4642|4631|4630|24084
1707235200000|2024-02-06 16:00:00|4631|4630|4627|4626|4634|4633|4620|4619|34411
1707235500000|2024-02-06 16:05:00|4628|4627|4628|4627|4635|4634|4624|4623|22188
1707235800000|2024-02-06 16:10:00|4629|4628|4630|4629|4637|4636|4626|4625|18017
1707236100000|2024-02-06 16:15:00|4631|4630|4643|4642|4644|4643|4631|4629|26159
1707236400000|2024-02-06 16:20:00|4644|4643|4648|4647|4650|4649|4636|4635|23254
1707236700000|2024-02-06 16:25:00|4649|4648|4652|4650|4653|4652|4645|4644|19281
1707237000000|2024-02-06 16:30:00|4651|4651|4646|4645|4656|4655|4645|4644|17281
1707237300000|2024-02-06 16:35:00|4647|4646|4649|4648|4653|4652|4643|4642|14771
1707237600000|2024-02-06 16:40:00|4650|4649|4636|4635|4650|4649|4635|4634|23463
1707237900000|2024-02-06 16:45:00|4635|4634|4620|4619|4636|4635|4618|4617|29792
1707238200000|2024-02-06 16:50:00|4619|4618|4607|4606|4620|4619|4602|4601|18887
1707238500000|2024-02-06 16:55:00|4606|4605|4597|4596|4607|4606|4597|4595|13242
1707238800000|2024-02-06 17:00:00|4596|4595|4603|4602|4606|4605|4593|4592|22225
1707239100000|2024-02-06 17:05:00|4602|4601|4604|4603|4606|4605|4596|4595|15283
1707239400000|2024-02-06 17:10:00|4605|4604|4590|4589|4607|4606|4589|4588|20215
1707239700000|2024-02-06 17:15:00|4589|4588|4596|4595|4601|4600|4589|4587|17358
1707240000000|2024-02-06 17:20:00|4595|4594|4598|4597|4599|4598|4589|4588|13325
1707240300000|2024-02-06 17:25:00|4599|4598|4616|4615|4618|4617|4598|4597|17065
1707240600000|2024-02-06 17:30:00|4617|4616|4618|4617|4620|4619|4609|4608|23357
1707240900000|2024-02-06 17:35:00|4617|4616|4617|4616|4618|4617|4612|4611|10100
1707241200000|2024-02-06 17:40:00|4618|4617|4620|4619|4622|4621|4616|4614|7771
1707241500000|2024-02-06 17:45:00|4619|4618|4617|4615|4622|4621|4615|4614|12100
1707241800000|2024-02-06 17:50:00|4616|4616|4617|4616|4624|4623|4615|4614|7491
1707242100000|2024-02-06 17:55:00|4618|4617|4625|4624|4627|4626|4617|4617|68526
1707242400000|2024-02-06 18:00:00|4626|4625|4628|4627|4634|4633|4623|4621|46588
1707242700000|2024-02-06 18:05:00|4629|4628|4626|4625|4633|4631|4624|4623|7740
1707243000000|2024-02-06 18:10:00|4625|4624|4626|4625|4629|4628|4620|4619|12484
1707243300000|2024-02-06 18:15:00|4627|4626|4627|4626|4634|4633|4625|4624|13577
1707243600000|2024-02-06 18:20:00|4626|4625|4624|4623|4627|4626|4620|4619|7819
1707243900000|2024-02-06 18:25:00|4623|4622|4629|4628|4630|4629|4623|4622|7361
1707244200000|2024-02-06 18:30:00|4630|4629|4631|4630|4634|4633|4626|4625|29784
1707244500000|2024-02-06 18:35:00|4630|4629|4634|4633|4636|4635|4629|4628|43183
1707244800000|2024-02-06 18:40:00|4633|4632|4638|4637|4639|4638|4630|4629|24873
1707245100000|2024-02-06 18:45:00|4639|4638|4642|4641|4643|4642|4637|4636|15101
1707245400000|2024-02-06 18:50:00|4643|4642|4640|4639|4645|4644|4639|4638|20563
1707245700000|2024-02-06 18:55:00|4639|4638|4646|4645|4646|4645|4639|4638|12434
1707246000000|2024-02-06 19:00:00|4645|4644|4642|4641|4646|4645|4638|4637|21203
1707246300000|2024-02-06 19:05:00|4643|4642|4631|4630|4644|4643|4630|4629|36793
1707246600000|2024-02-06 19:10:00|4630|4629|4625|4624|4633|4632|4624|4623|25007
1707246900000|2024-02-06 19:15:00|4624|4623|4630|4629|4631|4630|4621|4620|23311
1707247200000|2024-02-06 19:20:00|4629|4628|4634|4633|4639|4638|4627|4626|23250
1707247500000|2024-02-06 19:25:00|4633|4632|4634|4633|4638|4636|4631|4630|14000
1707247800000|2024-02-06 19:30:00|4635|4634|4639|4638|4642|4641|4634|4633|9042
1707248100000|2024-02-06 19:35:00|4640|4639|4633|4632|4640|4639|4630|4629|12051
1707248400000|2024-02-06 19:40:00|4634|4633|4641|4640|4642|4641|4632|4631|9044
1707248700000|2024-02-06 19:45:00|4642|4641|4650|4649|4651|4650|4641|4640|27915
1707249000000|2024-02-06 19:50:00|4651|4650|4652|4651|4653|4652|4648|4646|17903
1707249300000|2024-02-06 19:55:00|4651|4650|4656|4655|4659|4658|4651|4650|22266
1707249600000|2024-02-06 20:00:00|4657|4656|4661|4660|4662|4661|4655|4654|15439
1707249900000|2024-02-06 20:05:00|4662|4661|4669|4668|4674|4673|4662|4661|43472
1707250200000|2024-02-06 20:10:00|4670|4669|4667|4666|4673|4672|4664|4663|21557
1707250500000|2024-02-06 20:15:00|4668|4667|4658|4657|4668|4667|4654|4653|32938
1707250800000|2024-02-06 20:20:00|4659|4658|4657|4656|4662|4660|4655|4654|28327
1707251100000|2024-02-06 20:25:00|4656|4655|4658|4657|4663|4662|4654|4653|16053
1707251400000|2024-02-06 20:30:00|4657|4656|4653|4652|4659|4658|4647|4646|28294
1707251700000|2024-02-06 20:35:00|4652|4651|4653|4652|4656|4655|4650|4649|26640
1707252000000|2024-02-06 20:40:00|4654|4653|4657|4656|4660|4659|4652|4651|16575
1707252300000|2024-02-06 20:45:00|4658|4657|4661|4660|4662|4661|4655|4654|20008
1707252600000|2024-02-06 20:50:00|4660|4659|4661|4660|4666|4665|4657|4656|64588
1707252900000|2024-02-06 20:55:00|4662|4661|4672|4671|4674|4672|4662|4661|126769
1707316200000|2024-02-07 14:30:00|4720|4706|4673|4672|4720|4709|4663|4662|166064
1707316500000|2024-02-07 14:35:00|4674|4673|4695|4694|4699|4698|4671|4670|94539
1707316800000|2024-02-07 14:40:00|4696|4695|4652|4651|4699|4697|4647|4646|115681
1707317100000|2024-02-07 14:45:00|4653|4652|4658|4657|4666|4665|4644|4643|48402
1707317400000|2024-02-07 14:50:00|4659|4656|4648|4647|4666|4665|4642|4641|32449
1707317700000|2024-02-07 14:55:00|4649|4646|4650|4649|4652|4651|4641|4640|43888
1707318000000|2024-02-07 15:00:00|4649|4648|4635|4634|4652|4651|4634|4633|31429
1707318300000|2024-02-07 15:05:00|4636|4633|4651|4650|4655|4654|4633|4632|33486
1707318600000|2024-02-07 15:10:00|4652|4651|4672|4671|4677|4676|4651|4650|48911
1707318900000|2024-02-07 15:15:00|4673|4672|4669|4668|4684|4683|4668|4666|28456
1707319200000|2024-02-07 15:20:00|4668|4667|4675|4674|4676|4675|4665|4663|41450
1707319500000|2024-02-07 15:25:00|4676|4675|4697|4696|4699|4698|4668|4667|44000
1707319800000|2024-02-07 15:30:00|4698|4697|4698|4697|4702|4701|4685|4684|62335
1707320100000|2024-02-07 15:35:00|4699|4698|4687|4686|4700|4699|4676|4675|52900
1707320400000|2024-02-07 15:40:00|4686|4685|4681|4680|4687|4686|4673|4671|46289
1707320700000|2024-02-07 15:45:00|4680|4679|4679|4678|4682|4681|4675|4674|26472
1707321000000|2024-02-07 15:50:00|4678|4677|4680|4678|4685|4684|4672|4671|42288
1707321300000|2024-02-07 15:55:00|4679|4679|4676|4675|4682|4681|4670|4669|30351
1707321600000|2024-02-07 16:00:00|4677|4676|4679|4678|4680|4679|4664|4663|29565
1707321900000|2024-02-07 16:05:00|4678|4677|4688|4687|4692|4691|4678|4677|20153
1707322200000|2024-02-07 16:10:00|4689|4688|4693|4692|4696|4695|4687|4686|21752
1707322500000|2024-02-07 16:15:00|4694|4693|4687|4686|4695|4694|4682|4681|37515
1707322800000|2024-02-07 16:20:00|4688|4687|4677|4676|4688|4687|4675|4674|13982
1707323100000|2024-02-07 16:25:00|4678|4677|4687|4686|4692|4691|4677|4676|16290
1707323400000|2024-02-07 16:30:00|4688|4687|4684|4683|4692|4691|4684|4683|17405
1707323700000|2024-02-07 16:35:00|4685|4684|4688|4687|4689|4688|4679|4678|12035
1707324000000|2024-02-07 16:40:00|4689|4688|4690|4689|4691|4690|4685|4684|36965
1707324300000|2024-02-07 16:45:00|4691|4690|4686|4685|4693|4692|4683|4682|60794
1707324600000|2024-02-07 16:50:00|4687|4686|4694|4693|4694|4693|4687|4686|16168
1707324900000|2024-02-07 16:55:00|4695|4694|4691|4690|4697|4696|4689|4688|12782
1707325200000|2024-02-07 17:00:00|4692|4691|4694|4693|4697|4696|4689|4688|14774
1707325500000|2024-02-07 17:05:00|4695|4694|4698|4697|4698|4697|4687|4686|10309
1707325800000|2024-02-07 17:10:00|4697|4696|4697|4696|4698|4697|4689|4688|6888
1707326100000|2024-02-07 17:15:00|4696|4695|4704|4703|4706|4705|4694|4693|15538
1707326400000|2024-02-07 17:20:00|4705|4704|4698|4697|4706|4705|4694|4693|10735
1707326700000|2024-02-07 17:25:00|4699|4696|4701|4700|4702|4701|4693|4692|11423
1707327000000|2024-02-07 17:30:00|4700|4699|4696|4695|4701|4699|4691|4689|9840
1707327300000|2024-02-07 17:35:00|4695|4694|4693|4692|4698|4697|4692|4691|10000
1707327600000|2024-02-07 17:40:00|4692|4691|4689|4688|4693|4692|4685|4684|12291
1707327900000|2024-02-07 17:45:00|4690|4689|4693|4692|4695|4694|4687|4686|11815
1707328200000|2024-02-07 17:50:00|4694|4693|4704|4703|4704|4703|4693|4692|11175
1707328500000|2024-02-07 17:55:00|4705|4704|4709|4708|4709|4708|4704|4703|15491
1707328800000|2024-02-07 18:00:00|4710|4709|4705|4704|4724|4723|4703|4701|105229
1707329100000|2024-02-07 18:05:00|4706|4705|4721|4720|4722|4721|4705|4704|44084
1707329400000|2024-02-07 18:10:00|4722|4721|4727|4726|4731|4730|4722|4721|34305
1707329700000|2024-02-07 18:15:00|4726|4725|4733|4732|4733|4732|4725|4724|18350
1707330000000|2024-02-07 18:20:00|4732|4731|4743|4742|4747|4746|4732|4731|87268
1707330300000|2024-02-07 18:25:00|4742|4741|4754|4753|4754|4753|4742|4741|32104
1707330600000|2024-02-07 18:30:00|4755|4754|4741|4740|4760|4759|4740|4739|41447
1707330900000|2024-02-07 18:35:00|4742|4741|4745|4744|4748|4747|4739|4738|15907
1707331200000|2024-02-07 18:40:00|4744|4743|4742|4741|4745|4744|4737|4735|27539
1707331500000|2024-02-07 18:45:00|4743|4742|4746|4745|4747|4746|4739|4738|7199
1707331800000|2024-02-07 18:50:00|4745|4744|4753|4752|4754|4753|4745|4744|14277
1707332100000|2024-02-07 18:55:00|4752|4751|4744|4743|4753|4752|4742|4741|13368
1707332400000|2024-02-07 19:00:00|4743|4742|4746|4745|4751|4750|4741|4740|16358
1707332700000|2024-02-07 19:05:00|4745|4744|4742|4741|4746|4745|4740|4739|20102
1707333000000|2024-02-07 19:10:00|4741|4740|4739|4738|4744|4743|4739|4738|31482
1707333300000|2024-02-07 19:15:00|4738|4737|4728|4727|4742|4741|4728|4726|18958
1707333600000|2024-02-07 19:20:00|4729|4728|4740|4739|4740|4739|4728|4727|25699
1707333900000|2024-02-07 19:25:00|4739|4738|4735|4734|4741|4740|4734|4733|7410
1707334200000|2024-02-07 19:30:00|4736|4735|4736|4735|4739|4738|4731|4730|10175
1707334500000|2024-02-07 19:35:00|4737|4736|4740|4739|4743|4742|4735|4734|13754
1707334800000|2024-02-07 19:40:00|4741|4738|4743|4742|4745|4744|4739|4738|6193
1707335100000|2024-02-07 19:45:00|4744|4741|4747|4746|4751|4750|4742|4741|25345
1707335400000|2024-02-07 19:50:00|4746|4745|4745|4744|4748|4747|4742|4741|8588
1707335700000|2024-02-07 19:55:00|4744|4743|4750|4749|4750|4749|4744|4743|4211
1707336000000|2024-02-07 20:00:00|4749|4748|4744|4743|4750|4749|4743|4742|14401
1707336300000|2024-02-07 20:05:00|4745|4744|4743|4742|4746|4745|4738|4737|20102
1707336600000|2024-02-07 20:10:00|4744|4743|4747|4745|4748|4747|4744|4743|11375
1707336900000|2024-02-07 20:15:00|4746|4744|4747|4746|4748|4747|4738|4737|34969
1707337200000|2024-02-07 20:20:00|4746|4745|4746|4745|4746|4745|4740|4739|12870
1707337500000|2024-02-07 20:25:00|4745|4744|4743|4742|4746|4745|4740|4739|8730
1707337800000|2024-02-07 20:30:00|4744|4743|4732|4731|4744|4743|4732|4731|16780
1707338100000|2024-02-07 20:35:00|4731|4730|4730|4729|4735|4734|4729|4728|16069
1707338400000|2024-02-07 20:40:00|4731|4730|4727|4726|4732|4731|4722|4721|23238
1707338700000|2024-02-07 20:45:00|4726|4725|4720|4719|4727|4726|4719|4718|28550
1707339000000|2024-02-07 20:50:00|4719|4718|4711|4710|4724|4723|4711|4710|53169
1707339300000|2024-02-07 20:55:00|4712|4711|4716|4715|4719|4717|4712|4711|128739
1707402600000|2024-02-08 14:30:00|4751|4746|4744|4742|4755|4752|4729|4726|134133
1707402900000|2024-02-08 14:35:00|4745|4743|4743|4742|4757|4755|4737|4736|37035
1707403200000|2024-02-08 14:40:00|4744|4743|4720|4719|4746|4745|4712|4711|55807
1707403500000|2024-02-08 14:45:00|4721|4720|4746|4745|4754|4753|4720|4719|69629
1707403800000|2024-02-08 14:50:00|4747|4746|4780|4779|4780|4779|4744|4743|58349
1707404100000|2024-02-08 14:55:00|4782|4780|4798|4797|4800|4799|4780|4780|98826
1707404400000|2024-02-08 15:00:00|4799|4796|4813|4812|4815|4814|4793|4792|96088
1707404700000|2024-02-08 15:05:00|4814|4813|4830|4829|4836|4835|4812|4811|61932
1707405000000|2024-02-08 15:10:00|4829|4828|4838|4837|4840|4839|4827|4826|63633
1707405300000|2024-02-08 15:15:00|4839|4838|4841|4840|4844|4843|4835|4834|66399
1707405600000|2024-02-08 15:20:00|4842|4841|4814|4813|4844|4843|4814|4813|62882
1707405900000|2024-02-08 15:25:00|4815|4814|4823|4822|4827|4826|4810|4809|49984
1707406200000|2024-02-08 15:30:00|4824|4823|4835|4834|4836|4835|4814|4813|57032
1707406500000|2024-02-08 15:35:00|4836|4835|4829|4828|4843|4842|4824|4822|69367
1707406800000|2024-02-08 15:40:00|4828|4827|4831|4830|4831|4830|4814|4813|54149
1707407100000|2024-02-08 15:45:00|4832|4831|4828|4827|4837|4836|4824|4822|28466
1707407400000|2024-02-08 15:50:00|4829|4828|4835|4834|4836|4835|4825|4824|17958
1707407700000|2024-02-08 15:55:00|4834|4833|4849|4848|4849|4848|4827|4826|53017
1707408000000|2024-02-08 16:00:00|4850|4849|4842|4841|4854|4853|4840|4839|79149
1707408300000|2024-02-08 16:05:00|4843|4840|4842|4841|4846|4845|4839|4838|29150
1707408600000|2024-02-08 16:10:00|4843|4842|4840|4839|4849|4847|4839|4838|34782
1707408900000|2024-02-08 16:15:00|4841|4840|4836|4835|4845|4844|4831|4830|50254
1707409200000|2024-02-08 16:20:00|4835|4834|4841|4840|4845|4844|4835|4834|43322
1707409500000|2024-02-08 16:25:00|4842|4841|4827|4826|4844|4843|4827|4826|21151
1707409800000|2024-02-08 16:30:00|4826|4825|4837|4836|4839|4838|4823|4822|22796
1707410100000|2024-02-08 16:35:00|4838|4837|4842|4841|4845|4843|4837|4835|33875
1707410400000|2024-02-08 16:40:00|4841|4840|4838|4837|4849|4847|4837|4836|21909
1707410700000|2024-02-08 16:45:00|4837|4836|4833|4832|4840|4839|4830|4829|18226
1707411000000|2024-02-08 16:50:00|4834|4833|4819|4818|4834|4833|4815|4814|31688
1707411300000|2024-02-08 16:55:00|4820|4819|4831|4830|4833|4832|4819|4818|19735
1707411600000|2024-02-08 17:00:00|4830|4829|4821|4820|4833|4832|4818|4817|13038
1707411900000|2024-02-08 17:05:00|4820|4819|4812|4811|4820|4819|4810|4809|27224
1707412200000|2024-02-08 17:10:00|4813|4812|4830|4829|4830|4829|4813|4812|31986
1707412500000|2024-02-08 17:15:00|4829|4828|4827|4826|4830|4829|4822|4821|17593
1707412800000|2024-02-08 17:20:00|4826|4825|4818|4817|4826|4826|4818|4817|16128
1707413100000|2024-02-08 17:25:00|4817|4816|4827|4826|4830|4829|4817|4816|19454
1707413400000|2024-02-08 17:30:00|4826|4825|4820|4819|4828|4827|4818|4817|9027
1707413700000|2024-02-08 17:35:00|4821|4818|4823|4822|4823|4822|4813|4812|21900
1707414000000|2024-02-08 17:40:00|4824|4823|4812|4811|4826|4825|4812|4810|13017
1707414300000|2024-02-08 17:45:00|4811|4810|4812|4811|4814|4813|4807|4806|15816
1707414600000|2024-02-08 17:50:00|4813|4812|4813|4812|4818|4817|4811|4810|16135
1707414900000|2024-02-08 17:55:00|4812|4811|4812|4811|4812|4812|4804|4803|35142
1707415200000|2024-02-08 18:00:00|4811|4810|4826|4825|4830|4829|4810|4809|34292
1707415500000|2024-02-08 18:05:00|4825|4824|4828|4827|4832|4831|4822|4821|23599
1707415800000|2024-02-08 18:10:00|4829|4828|4822|4821|4830|4828|4819|4817|44503
1707416100000|2024-02-08 18:15:00|4823|4822|4820|4819|4823|4822|4817|4816|13997
1707416400000|2024-02-08 18:20:00|4821|4820|4822|4821|4826|4825|4819|4818|10926
1707416700000|2024-02-08 18:25:00|4823|4822|4829|4828|4830|4829|4821|4820|10300
1707417000000|2024-02-08 18:30:00|4830|4829|4838|4837|4840|4839|4827|4826|41731
1707417300000|2024-02-08 18:35:00|4837|4836|4845|4844|4846|4845|4837|4836|30705
1707417600000|2024-02-08 18:40:00|4844|4843|4839|4838|4844|4843|4837|4836|14353
1707417900000|2024-02-08 18:45:00|4840|4839|4845|4844|4847|4846|4839|4838|19295
1707418200000|2024-02-08 18:50:00|4844|4843|4839|4838|4844|4843|4833|4832|11089
1707418500000|2024-02-08 18:55:00|4840|4839|4846|4845|4846|4845|4839|4838|15703
1707418800000|2024-02-08 19:00:00|4847|4846|4840|4839|4851|4850|4838|4837|16642
1707419100000|2024-02-08 19:05:00|4839|4838|4839|4838|4843|4842|4834|4833|15445
1707419400000|2024-02-08 19:10:00|4840|4839|4844|4843|4848|4847|4838|4837|11773
1707419700000|2024-02-08 19:15:00|4845|4844|4848|4847|4850|4849|4844|4843|12007
1707420000000|2024-02-08 19:20:00|4847|4846|4848|4847|4850|4849|4845|4844|15396
1707420300000|2024-02-08 19:25:00|4849|4848|4843|4842|4851|4849|4843|4842|50017
1707420600000|2024-02-08 19:30:00|4842|4841|4840|4839|4847|4845|4836|4835|40200
1707420900000|2024-02-08 19:35:00|4839|4838|4838|4837|4839|4838|4830|4829|55532
1707421200000|2024-02-08 19:40:00|4837|4836|4846|4845|4848|4847|4837|4836|16583
1707421500000|2024-02-08 19:45:00|4847|4846|4848|4847|4850|4849|4847|4845|44514
1707421800000|2024-02-08 19:50:00|4849|4848|4848|4847|4851|4850|4847|4846|32809
1707422100000|2024-02-08 19:55:00|4849|4848|4842|4841|4849|4848|4842|4841|61298
1707422400000|2024-02-08 20:00:00|4843|4842|4852|4851|4855|4854|4843|4842|46815
1707422700000|2024-02-08 20:05:00|4853|4852|4849|4848|4854|4853|4847|4846|45700
1707423000000|2024-02-08 20:10:00|4850|4849|4856|4855|4861|4860|4849|4848|56231
1707423300000|2024-02-08 20:15:00|4857|4856|4856|4855|4860|4859|4855|4854|36865
1707423600000|2024-02-08 20:20:00|4857|4856|4852|4851|4860|4859|4851|4850|44832
1707423900000|2024-02-08 20:25:00|4851|4850|4852|4851|4855|4854|4848|4847|53374
1707424200000|2024-02-08 20:30:00|4851|4850|4849|4848|4853|4852|4848|4847|31602
1707424500000|2024-02-08 20:35:00|4848|4847|4839|4838|4849|4848|4838|4837|26262
1707424800000|2024-02-08 20:40:00|4840|4839|4836|4835|4841|4840|4836|4834|80085
1707425100000|2024-02-08 20:45:00|4837|4836|4834|4833|4840|4839|4834|4833|49642
1707425400000|2024-02-08 20:50:00|4835|4834|4836|4835|4843|4842|4835|4834|93758
1707425700000|2024-02-08 20:55:00|4837|4836|4842|4841|4847|4846|4837|4836|164797
1707489000000|2024-02-09 14:30:00|4917|4900|4921|4920|4925|4924|4885|4884|196230
1707489300000|2024-02-09 14:35:00|4920|4919|4918|4917|4931|4930|4914|4913|102229
1707489600000|2024-02-09 14:40:00|4919|4918|4956|4955|4963|4961|4907|4906|83697
1707489900000|2024-02-09 14:45:00|4957|4956|4946|4945|4961|4960|4941|4940|78977
1707490200000|2024-02-09 14:50:00|4947|4944|4934|4932|4954|4953|4923|4922|69345
1707490500000|2024-02-09 14:55:00|4933|4933|4947|4946|4955|4954|4933|4933|59341
1707490800000|2024-02-09 15:00:00|4948|4947|4931|4930|4950|4949|4927|4926|55798
1707491100000|2024-02-09 15:05:00|4930|4929|4949|4948|4952|4951|4924|4923|47887
1707491400000|2024-02-09 15:10:00|4948|4947|4942|4941|4950|4949|4931|4930|130517
1707491700000|2024-02-09 15:15:00|4941|4940|4946|4945|4953|4952|4935|4934|119051
1707492000000|2024-02-09 15:20:00|4945|4944|4947|4946|4951|4949|4937|4936|31906
1707492300000|2024-02-09 15:25:00|4946|4945|4963|4962|4966|4965|4940|4939|91206
1707492600000|2024-02-09 15:30:00|4964|4963|4969|4968|4973|4972|4953|4952|158359
1707492900000|2024-02-09 15:35:00|4970|4969|4961|4960|4972|4971|4951|4950|59859
1707493200000|2024-02-09 15:40:00|4962|4961|4970|4969|4970|4969|4952|4951|36804
1707493500000|2024-02-09 15:45:00|4969|4968|4964|4963|4969|4968|4960|4959|46654
1707493800000|2024-02-09 15:50:00|4965|4964|4961|4960|4970|4969|4960|4959|23568
1707494100000|2024-02-09 15:55:00|4962|4961|4958|4957|4962|4961|4945|4944|39747
1707494400000|2024-02-09 16:00:00|4959|4958|4955|4954|4962|4960|4953|4952|22082
1707494700000|2024-02-09 16:05:00|4954|4953|4949|4948|4957|4956|4949|4948|28939
1707495000000|2024-02-09 16:10:00|4950|4949|4941|4940|4956|4955|4941|4940|41691
1707495300000|2024-02-09 16:15:00|4942|4941|4927|4926|4943|4942|4922|4921|45110
1707495600000|2024-02-09 16:20:00|4926|4925|4920|4919|4932|4931|4919|4918|35936
1707495900000|2024-02-09 16:25:00|4919|4918|4919|4918|4920|4919|4903|4902|57214
1707496200000|2024-02-09 16:30:00|4918|4917|4917|4916|4922|4921|4913|4912|31981
1707496500000|2024-02-09 16:35:00|4916|4915|4911|4910|4918|4917|4906|4904|28212
1707496800000|2024-02-09 16:40:00|4910|4909|4909|4908|4918|4917|4909|4908|22409
1707497100000|2024-02-09 16:45:00|4910|4909|4915|4914|4916|4915|4909|4908|24099
1707497400000|2024-02-09 16:50:00|4914|4913|4913|4912|4920|4919|4911|4910|22044
1707497700000|2024-02-09 16:55:00|4912|4911|4922|4921|4923|4922|4906|4905|48774
1707498000000|2024-02-09 17:00:00|4921|4920|4912|4911|4926|4925|4910|4909|36428
1707498300000|2024-02-09 17:05:00|4911|4910|4917|4916|4917|4916|4908|4907|29465
1707498600000|2024-02-09 17:10:00|4918|4917|4919|4918|4925|4924|4917|4916|27955
1707498900000|2024-02-09 17:15:00|4920|4919|4925|4924|4927|4926|4916|4915|15575
1707499200000|2024-02-09 17:20:00|4926|4925|4932|4931|4933|4932|4923|4922|10885
1707499500000|2024-02-09 17:25:00|4933|4932|4941|4939|4943|4942|4932|4931|32355
1707499800000|2024-02-09 17:30:00|4940|4940|4933|4932|4944|4943|4932|4931|55256
1707500100000|2024-02-09 17:35:00|4934|4933|4937|4936|4939|4938|4931|4930|50855
1707500400000|2024-02-09 17:40:00|4938|4937|4943|4942|4943|4942|4937|4936|17809
1707500700000|2024-02-09 17:45:00|4944|4943|4945|4944|4948|4947|4940|4939|24436
1707501000000|2024-02-09 17:50:00|4946|4945|4954|4953|4955|4954|4943|4942|39784
1707501300000|2024-02-09 17:55:00|4953|4952|4960|4959|4961|4960|4952|4951|55494
1707501600000|2024-02-09 18:00:00|4961|4960|4969|4968|4969|4968|4960|4959|31453
1707501900000|2024-02-09 18:05:00|4968|4967|4962|4961|4971|4969|4961|4959|66455
1707502200000|2024-02-09 18:10:00|4963|4962|4970|4969|4975|4974|4963|4962|58853
1707502500000|2024-02-09 18:15:00|4971|4970|4975|4974|4975|4974|4964|4963|32205
1707502800000|2024-02-09 18:20:00|4976|4975|4979|4978|4980|4979|4975|4974|23534
1707503100000|2024-02-09 18:25:00|4980|4979|4989|4988|4991|4990|4975|4974|58076
1707503400000|2024-02-09 18:30:00|4990|4989|4982|4981|4991|4990|4979|4978|31033
1707503700000|2024-02-09 18:35:00|4981|4980|4973|4972|4981|4981|4970|4969|28018
1707504000000|2024-02-09 18:40:00|4972|4971|4971|4970|4974|4973|4970|4969|35107
1707504300000|2024-02-09 18:45:00|4972|4971|4968|4967|4972|4971|4967|4966|16500
1707504600000|2024-02-09 18:50:00|4969|4968|4966|4965|4969|4968|4965|4963|14533
1707504900000|2024-02-09 18:55:00|4965|4964|4964|4963|4967|4966|4964|4963|20752
1707505200000|2024-02-09 19:00:00|4965|4964|4967|4966|4968|4967|4960|4959|22567
1707505500000|2024-02-09 19:05:00|4968|4967|4960|4959|4968|4967|4959|4958|16231
1707505800000|2024-02-09 19:10:00|4961|4960|4971|4970|4971|4970|4957|4956|54435
1707506100000|2024-02-09 19:15:00|4970|4969|4968|4967|4970|4969|4966|4965|57455
1707506400000|2024-02-09 19:20:00|4967|4966|4965|4964|4968|4967|4963|4962|15344
1707506700000|2024-02-09 19:25:00|4966|4965|4966|4965|4971|4970|4965|4964|10262
1707507000000|2024-02-09 19:30:00|4967|4966|4967|4966|4967|4966|4963|4962|19817
1707507300000|2024-02-09 19:35:00|4966|4965|4969|4968|4969|4968|4960|4958|30302
1707507600000|2024-02-09 19:40:00|4970|4969|4968|4967|4972|4971|4965|4964|26285
1707507900000|2024-02-09 19:45:00|4967|4966|4964|4963|4970|4969|4962|4961|23340
1707508200000|2024-02-09 19:50:00|4965|4964|4953|4952|4965|4964|4952|4951|43085
1707508500000|2024-02-09 19:55:00|4954|4953|4950|4949|4954|4953|4947|4946|33147
1707508800000|2024-02-09 20:00:00|4951|4950|4951|4950|4951|4950|4942|4941|95403
1707509100000|2024-02-09 20:05:00|4950|4949|4951|4950|4953|4952|4946|4945|50611
1707509400000|2024-02-09 20:10:00|4952|4951|4959|4958|4959|4958|4952|4950|58897
1707509700000|2024-02-09 20:15:00|4958|4957|4953|4952|4959|4958|4953|4952|33535
1707510000000|2024-02-09 20:20:00|4954|4953|4952|4951|4955|4954|4949|4948|38612
1707510300000|2024-02-09 20:25:00|4953|4952|4949|4948|4954|4953|4946|4945|34236
1707510600000|2024-02-09 20:30:00|4950|4949|4942|4941|4950|4949|4939|4938|78873
1707510900000|2024-02-09 20:35:00|4943|4942|4939|4938|4944|4943|4939|4938|37172
1707511200000|2024-02-09 20:40:00|4940|4939|4944|4943|4944|4943|4939|4938|53054
1707511500000|2024-02-09 20:45:00|4943|4942|4947|4946|4952|4951|4943|4942|68132
1707511800000|2024-02-09 20:50:00|4948|4947|4955|4954|4955|4954|4947|4946|69818
1707512100000|2024-02-09 20:55:00|4956|4955|4963|4962|4963|4962|4955|4955|200458
1707748200000|2024-02-12 14:30:00|4970|4964|4998|4997|5006|5005|4957|4955|225221
1707748500000|2024-02-12 14:35:00|4997|4996|4998|4997|5004|5003|4990|4989|164853
1707748800000|2024-02-12 14:40:00|4999|4998|5044|5043|5047|5046|4999|4997|92500
1707749100000|2024-02-12 14:45:00|5043|5042|5020|5019|5047|5046|5019|5018|32617
1707749400000|2024-02-12 14:50:00|5019|5018|5047|5046|5052|5051|5019|5018|35316
1707749700000|2024-02-12 14:55:00|5046|5045|5074|5073|5074|5073|5045|5044|49957
1707750000000|2024-02-12 15:00:00|5075|5074|5059|5058|5077|5075|5054|5053|38076
1707750300000|2024-02-12 15:05:00|5058|5057|5063|5062|5064|5063|5049|5048|44522
1707750600000|2024-02-12 15:10:00|5064|5063|5047|5046|5068|5066|5047|5046|42285
1707750900000|2024-02-12 15:15:00|5046|5045|5041|5040|5048|5047|5032|5031|33300
1707751200000|2024-02-12 15:20:00|5042|5041|5059|5058|5059|5058|5039|5038|33678
1707751500000|2024-02-12 15:25:00|5058|5057|5060|5058|5065|5064|5050|5049|33331
1707751800000|2024-02-12 15:30:00|5059|5059|5074|5073|5078|5077|5059|5058|44290
1707752100000|2024-02-12 15:35:00|5073|5072|5077|5076|5083|5082|5072|5071|28998
1707752400000|2024-02-12 15:40:00|5078|5077|5066|5065|5080|5079|5064|5063|28408
1707752700000|2024-02-12 15:45:00|5067|5066|5078|5077|5080|5079|5063|5062|19915
1707753000000|2024-02-12 15:50:00|5079|5078|5088|5087|5092|5091|5075|5074|41964
1707753300000|2024-02-12 15:55:00|5087|5086|5089|5088|5093|5092|5083|5082|32650
1707753600000|2024-02-12 16:00:00|5088|5087|5084|5083|5090|5089|5076|5075|28266
1707753900000|2024-02-12 16:05:00|5083|5081|5094|5093|5095|5093|5075|5074|41850
1707754200000|2024-02-12 16:10:00|5093|5092|5084|5083|5097|5096|5081|5080|34881
1707754500000|2024-02-12 16:15:00|5083|5082|5095|5094|5098|5097|5083|5082|25083
1707754800000|2024-02-12 16:20:00|5096|5095|5099|5098|5103|5102|5090|5089|26158
1707755100000|2024-02-12 16:25:00|5098|5097|5104|5103|5107|5106|5095|5094|31445
1707755400000|2024-02-12 16:30:00|5105|5104|5106|5105|5110|5109|5102|5101|48748
1707755700000|2024-02-12 16:35:00|5105|5104|5092|5091|5105|5104|5092|5091|29133
1707756000000|2024-02-12 16:40:00|5091|5090|5090|5089|5095|5094|5086|5084|28299
1707756300000|2024-02-12 16:45:00|5089|5088|5085|5084|5096|5095|5084|5082|26513
1707756600000|2024-02-12 16:50:00|5086|5085|5093|5092|5094|5093|5084|5083|24608
1707756900000|2024-02-12 16:55:00|5094|5093|5092|5091|5097|5096|5090|5089|24742
1707757200000|2024-02-12 17:00:00|5093|5090|5095|5094|5095|5094|5084|5083|24838
1707757500000|2024-02-12 17:05:00|5096|5095|5090|5089|5100|5099|5089|5088|23475
1707757800000|2024-02-12 17:10:00|5091|5090|5083|5082|5094|5093|5082|5080|37528
1707758100000|2024-02-12 17:15:00|5082|5081|5086|5085|5087|5086|5078|5077|57279
1707758400000|2024-02-12 17:20:00|5087|5086|5075|5074|5087|5086|5067|5066|69029
1707758700000|2024-02-12 17:25:00|5076|5075|5076|5075|5079|5078|5070|5069|22721
1707759000000|2024-02-12 17:30:00|5075|5074|5090|5089|5093|5092|5072|5071|60112
1707759300000|2024-02-12 17:35:00|5089|5088|5083|5082|5090|5089|5081|5080|42634
1707759600000|2024-02-12 17:40:00|5082|5081|5081|5080|5084|5083|5077|5076|25040
1707759900000|2024-02-12 17:45:00|5080|5079|5092|5091|5093|5092|5080|5079|20975
1707760200000|2024-02-12 17:50:00|5091|5090|5095|5094|5099|5098|5089|5088|27687
1707760500000|2024-02-12 17:55:00|5096|5095|5102|5101|5103|5101|5091|5090|36393
1707760800000|2024-02-12 18:00:00|5103|5102|5098|5097|5107|5105|5098|5097|28063
1707761100000|2024-02-12 18:05:00|5099|5098|5098|5097|5103|5102|5093|5092|12344
1707761400000|2024-02-12 18:10:00|5099|5098|5101|5100|5108|5107|5097|5096|24713
1707761700000|2024-02-12 18:15:00|5100|5099|5104|5103|5105|5104|5100|5099|5124
1707762000000|2024-02-12 18:20:00|5105|5104|5093|5092|5105|5104|5085|5084|39369
1707762300000|2024-02-12 18:25:00|5094|5093|5079|5078|5095|5093|5077|5076|26865
1707762600000|2024-02-12 18:30:00|5078|5077|5067|5066|5079|5078|5067|5065|16788
1707762900000|2024-02-12 18:35:00|5066|5065|5045|5044|5068|5067|5042|5041|26908
1707763200000|2024-02-12 18:40:00|5046|5045|5054|5053|5054|5053|5041|5040|27087
1707763500000|2024-02-12 18:45:00|5055|5054|5058|5057|5064|5063|5054|5052|31079
1707763800000|2024-02-12 18:50:00|5057|5056|5054|5053|5058|5057|5051|5050|13638
1707764100000|2024-02-12 18:55:00|5055|5054|5061|5060|5064|5062|5052|5051|14390
1707764400000|2024-02-12 19:00:00|5060|5059|5057|5056|5062|5061|5052|5051|25758
1707764700000|2024-02-12 19:05:00|5056|5055|5064|5063|5064|5063|5048|5047|35108
1707765000000|2024-02-12 19:10:00|5065|5064|5061|5060|5068|5067|5060|5059|16240
1707765300000|2024-02-12 19:15:00|5060|5059|5025|5024|5060|5059|5025|5024|54537
1707765600000|2024-02-12 19:20:00|5024|5023|5030|5029|5037|5036|5021|5020|69027
1707765900000|2024-02-12 19:25:00|5031|5030|5047|5046|5048|5047|5030|5029|25739
1707766200000|2024-02-12 19:30:00|5046|5045|5040|5039|5049|5048|5038|5037|26290
1707766500000|2024-02-12 19:35:00|5041|5040|5048|5047|5050|5049|5035|5034|40956
1707766800000|2024-02-12 19:40:00|5049|5048|5053|5052|5058|5057|5046|5045|31294
1707767100000|2024-02-12 19:45:00|5052|5051|5044|5043|5060|5058|5042|5041|26907
1707767400000|2024-02-12 19:50:00|5043|5042|5038|5037|5044|5043|5034|5033|20412
1707767700000|2024-02-12 19:55:00|5037|5036|5040|5039|5042|5041|5034|5033|15559
1707768000000|2024-02-12 20:00:00|5039|5038|5050|5049|5054|5053|5039|5038|32252
1707768300000|2024-02-12 20:05:00|5051|5050|5058|5057|5060|5059|5049|5048|19931
1707768600000|2024-02-12 20:10:00|5057|5056|5064|5063|5065|5064|5054|5053|27752
1707768900000|2024-02-12 20:15:00|5065|5064|5068|5067|5070|5069|5059|5057|32114
1707769200000|2024-02-12 20:20:00|5067|5066|5068|5067|5071|5070|5063|5062|15684
1707769500000|2024-02-12 20:25:00|5067|5066|5070|5069|5076|5074|5065|5064|24511
1707769800000|2024-02-12 20:30:00|5071|5070|5073|5072|5076|5075|5066|5065|31616
1707770100000|2024-02-12 20:35:00|5074|5073|5079|5078|5083|5082|5074|5072|54007
1707770400000|2024-02-12 20:40:00|5080|5077|5076|5075|5080|5079|5071|5070|67764
1707770700000|2024-02-12 20:45:00|5077|5076|5079|5078|5085|5084|5077|5076|48321
1707771000000|2024-02-12 20:50:00|5080|5079|5073|5072|5083|5082|5073|5072|100507
1707771300000|2024-02-12 20:55:00|5072|5071|5072|5071|5075|5074|5066|5065|175882
1707834600000|2024-02-13 14:30:00|4809|4807|4837|4836|4838|4836|4760|4759|505824
1707834900000|2024-02-13 14:35:00|4836|4835|4868|4867|4874|4873|4834|4833|124300
1707835200000|2024-02-13 14:40:00|4867|4866|4829|4828|4867|4866|4823|4822|208482
1707835500000|2024-02-13 14:45:00|4830|4827|4836|4835|4849|4847|4819|4818|154843
1707835800000|2024-02-13 14:50:00|4835|4834|4842|4841|4851|4849|4825|4824|87743
1707836100000|2024-02-13 14:55:00|4843|4842|4848|4847|4849|4848|4827|4826|50856
1707836400000|2024-02-13 15:00:00|4849|4848|4841|4840|4859|4858|4835|4834|74724
1707836700000|2024-02-13 15:05:00|4840|4839|4821|4820|4843|4842|4820|4819|92006
1707837000000|2024-02-13 15:10:00|4822|4821|4814|4813|4829|4828|4813|4812|107151
1707837300000|2024-02-13 15:15:00|4815|4814|4815|4814|4815|4814|4794|4793|132863
1707837600000|2024-02-13 15:20:00|4816|4815|4813|4812|4825|4824|4812|4811|232759
1707837900000|2024-02-13 15:25:00|4812|4811|4853|4852|4853|4852|4812|4811|95303
1707838200000|2024-02-13 15:30:00|4854|4853|4841|4840|4854|4853|4826|4825|82454
1707838500000|2024-02-13 15:35:00|4842|4841|4860|4859|4860|4859|4832|4831|68520
1707838800000|2024-02-13 15:40:00|4859|4858|4857|4856|4867|4866|4848|4847|111166
1707839100000|2024-02-13 15:45:00|4856|4855|4850|4849|4859|4858|4847|4846|46896
1707839400000|2024-02-13 15:50:00|4849|4848|4853|4852|4857|4856|4840|4839|66333
1707839700000|2024-02-13 15:55:00|4852|4851|4835|4834|4852|4851|4833|4831|84620
1707840000000|2024-02-13 16:00:00|4836|4835|4852|4851|4853|4852|4833|4832|155563
1707840300000|2024-02-13 16:05:00|4851|4850|4863|4862|4865|4864|4849|4847|38873
1707840600000|2024-02-13 16:10:00|4864|4863|4866|4865|4868|4867|4859|4858|41464
1707840900000|2024-02-13 16:15:00|4865|4864|4850|4849|4869|4868|4847|4846|40687
1707841200000|2024-02-13 16:20:00|4849|4848|4863|4862|4867|4866|4849|4848|48263
1707841500000|2024-02-13 16:25:00|4864|4863|4866|4865|4872|4871|4859|4858|26555
1707841800000|2024-02-13 16:30:00|4865|4864|4874|4873|4878|4877|4860|4858|83244
1707842100000|2024-02-13 16:35:00|4873|4872|4876|4875|4878|4876|4861|4859|74356
1707842400000|2024-02-13 16:40:00|4877|4876|4880|4879|4886|4885|4872|4871|48608
1707842700000|2024-02-13 16:45:00|4881|4880|4881|4880|4888|4887|4880|4879|76521
1707843000000|2024-02-13 16:50:00|4882|4881|4866|4865|4883|4882|4861|4860|49952
1707843300000|2024-02-13 16:55:00|4865|4864|4858|4857|4866|4864|4852|4850|40072
1707843600000|2024-02-13 17:00:00|4857|4856|4851|4850|4858|4857|4847|4846|31952
1707843900000|2024-02-13 17:05:00|4850|4849|4840|4839|4850|4849|4838|4837|41487
1707844200000|2024-02-13 17:10:00|4841|4840|4836|4835|4843|4842|4822|4821|60521
1707844500000|2024-02-13 17:15:00|4835|4834|4835|4833|4841|4840|4832|4831|27596
1707844800000|2024-02-13 17:20:00|4834|4834|4832|4831|4836|4835|4830|4829|14321
1707845100000|2024-02-13 17:25:00|4831|4830|4823|4822|4833|4832|4820|4819|75350
1707845400000|2024-02-13 17:30:00|4824|4823|4841|4840|4843|4842|4822|4821|26293
1707845700000|2024-02-13 17:35:00|4842|4841|4850|4849|4850|4849|4838|4837|22558
1707846000000|2024-02-13 17:40:00|4851|4850|4845|4844|4851|4850|4843|4842|30034
1707846300000|2024-02-13 17:45:00|4846|4845|4839|4838|4846|4845|4837|4836|21448
1707846600000|2024-02-13 17:50:00|4840|4839|4832|4831|4847|4846|4830|4829|37111
1707846900000|2024-02-13 17:55:00|4831|4830|4837|4836|4837|4836|4829|4828|32007
1707847200000|2024-02-13 18:00:00|4836|4835|4843|4842|4846|4845|4834|4833|34546
1707847500000|2024-02-13 18:05:00|4844|4843|4843|4842|4847|4846|4841|4840|23800
1707847800000|2024-02-13 18:10:00|4842|4841|4841|4840|4843|4842|4836|4835|32848
1707848100000|2024-02-13 18:15:00|4840|4839|4845|4844|4846|4845|4840|4839|13860
1707848400000|2024-02-13 18:20:00|4844|4843|4850|4849|4850|4849|4837|4835|25560
1707848700000|2024-02-13 18:25:00|4851|4848|4853|4852|4854|4853|4848|4847|29095
1707849000000|2024-02-13 18:30:00|4852|4851|4853|4852|4855|4854|4847|4846|45553
1707849300000|2024-02-13 18:35:00|4854|4853|4853|4852|4856|4855|4846|4845|24360
1707849600000|2024-02-13 18:40:00|4852|4851|4850|4849|4853|4852|4846|4845|20643
1707849900000|2024-02-13 18:45:00|4849|4848|4841|4840|4852|4851|4840|4839|17745
1707850200000|2024-02-13 18:50:00|4840|4839|4833|4832|4844|4842|4833|4831|42958
1707850500000|2024-02-13 18:55:00|4834|4833|4839|4838|4839|4838|4832|4831|26975
1707850800000|2024-02-13 19:00:00|4838|4837|4827|4826|4838|4837|4825|4824|45396
1707851100000|2024-02-13 19:05:00|4828|4827|4824|4823|4828|4827|4821|4820|38123
1707851400000|2024-02-13 19:10:00|4823|4822|4812|4811|4823|4822|4811|4809|63752
1707851700000|2024-02-13 19:15:00|4811|4810|4817|4816|4821|4820|4809|4808|73936
1707852000000|2024-02-13 19:20:00|4816|4815|4813|4812|4819|4818|4813|4812|59427
1707852300000|2024-02-13 19:25:00|4814|4813|4819|4818|4820|4819|4806|4805|79520
1707852600000|2024-02-13 19:30:00|4818|4817|4829|4828|4831|4830|4815|4814|57501
1707852900000|2024-02-13 19:35:00|4828|4827|4828|4827|4829|4828|4821|4820|35177
1707853200000|2024-02-13 19:40:00|4829|4828|4820|4819|4830|4829|4819|4818|27827
1707853500000|2024-02-13 19:45:00|4819|4818|4803|4802|4819|4818|4802|4801|61251
1707853800000|2024-02-13 19:50:00|4804|4803|4793|4792|4806|4805|4790|4789|69176
1707854100000|2024-02-13 19:55:00|4794|4793|4790|4789|4797|4796|4786|4785|31576
1707854400000|2024-02-13 20:00:00|4789|4788|4785|4784|4793|4791|4783|4782|36697
1707854700000|2024-02-13 20:05:00|4786|4785|4766|4765|4791|4790|4765|4764|102921
1707855000000|2024-02-13 20:10:00|4767|4766|4761|4760|4774|4773|4758|4757|123621
1707855300000|2024-02-13 20:15:00|4762|4761|4751|4749|4765|4764|4749|4748|80441
1707855600000|2024-02-13 20:20:00|4750|4748|4745|4744|4755|4754|4745|4744|60604
1707855900000|2024-02-13 20:25:00|4746|4745|4751|4750|4752|4751|4739|4738|93143
1707856200000|2024-02-13 20:30:00|4752|4751|4764|4763|4765|4764|4749|4748|143841
1707856500000|2024-02-13 20:35:00|4763|4762|4763|4762|4765|4764|4759|4758|66524
1707856800000|2024-02-13 20:40:00|4762|4761|4776|4775|4777|4776|4762|4761|88320
1707857100000|2024-02-13 20:45:00|4777|4776|4778|4777|4786|4785|4776|4775|102499
1707857400000|2024-02-13 20:50:00|4779|4778|4777|4776|4786|4785|4770|4769|146205
1707857700000|2024-02-13 20:55:00|4778|4777|4793|4792|4794|4793|4778|4777|272408
1707921000000|2024-02-14 14:30:00|4916|4911|4904|4903|4940|4938|4903|4901|256198
1707921300000|2024-02-14 14:35:00|4905|4904|4885|4884|4914|4913|4885|4883|87545
1707921600000|2024-02-14 14:40:00|4884|4883|4905|4904|4909|4908|4877|4876|156716
1707921900000|2024-02-14 14:45:00|4906|4905|4917|4916|4918|4917|4899|4898|51305
1707922200000|2024-02-14 14:50:00|4916|4915|4935|4934|4935|4934|4907|4906|41686
1707922500000|2024-02-14 14:55:00|4934|4933|4947|4945|4947|4945|4925|4924|92812
1707922800000|2024-02-14 15:00:00|4948|4946|4932|4931|4950|4949|4926|4925|88564
1707923100000|2024-02-14 15:05:00|4931|4930|4937|4936|4947|4945|4929|4928|42954
1707923400000|2024-02-14 15:10:00|4938|4937|4955|4953|4962|4961|4931|4930|52824
1707923700000|2024-02-14 15:15:00|4954|4954|4979|4978|4980|4978|4948|4947|63942
1707924000000|2024-02-14 15:20:00|4978|4977|4993|4992|4997|4996|4978|4977|77790
1707924300000|2024-02-14 15:25:00|4994|4993|4983|4982|4997|4996|4980|4979|68267
1707924600000|2024-02-14 15:30:00|4984|4983|4986|4985|4990|4989|4980|4979|33056
1707924900000|2024-02-14 15:35:00|4985|4984|4967|4966|4990|4989|4963|4962|49099
1707925200000|2024-02-14 15:40:00|4968|4967|4958|4957|4968|4967|4951|4950|55256
1707925500000|2024-02-14 15:45:00|4957|4956|4968|4967|4969|4967|4953|4952|55617
1707925800000|2024-02-14 15:50:00|4969|4968|4954|4953|4970|4969|4951|4950|46267
1707926100000|2024-02-14 15:55:00|4953|4952|4944|4943|4957|4956|4943|4942|81721
1707926400000|2024-02-14 16:00:00|4943|4942|4928|4926|4944|4942|4917|4916|133629
1707926700000|2024-02-14 16:05:00|4927|4927|4934|4933|4944|4943|4926|4925|39426
1707927000000|2024-02-14 16:10:00|4935|4934|4930|4929|4940|4939|4929|4928|18783
1707927300000|2024-02-14 16:15:00|4931|4930|4938|4937|4939|4937|4923|4921|20948
1707927600000|2024-02-14 16:20:00|4937|4936|4957|4956|4957|4956|4929|4928|45006
1707927900000|2024-02-14 16:25:00|4958|4957|4964|4963|4965|4963|4950|4949|25908
1707928200000|2024-02-14 16:30:00|4965|4964|4973|4972|4975|4974|4962|4961|39121
1707928500000|2024-02-14 16:35:00|4974|4973|4976|4975|4976|4975|4970|4969|29536
1707928800000|2024-02-14 16:40:00|4975|4974|4963|4962|4976|4975|4959|4958|68123
1707929100000|2024-02-14 16:45:00|4964|4963|4971|4970|4972|4970|4959|4958|6263
1707929400000|2024-02-14 16:50:00|4972|4971|4972|4971|4978|4977|4965|4964|17978
1707929700000|2024-02-14 16:55:00|4971|4970|4962|4961|4973|4972|4962|4961|33009
1707930000000|2024-02-14 17:00:00|4961|4960|4941|4940|4962|4961|4939|4938|50389
1707930300000|2024-02-14 17:05:00|4940|4939|4949|4948|4953|4952|4932|4931|39537
1707930600000|2024-02-14 17:10:00|4950|4949|4955|4954|4964|4963|4949|4948|15406
1707930900000|2024-02-14 17:15:00|4954|4953|4962|4961|4965|4964|4953|4952|12005
1707931200000|2024-02-14 17:20:00|4961|4960|4964|4963|4967|4966|4959|4957|21849
1707931500000|2024-02-14 17:25:00|4965|4964|4976|4975|4978|4977|4964|4963|41623
1707931800000|2024-02-14 17:30:00|4977|4976|4977|4976|4978|4977|4968|4967|23834
1707932100000|2024-02-14 17:35:00|4976|4975|4970|4969|4977|4976|4967|4966|17132
1707932400000|2024-02-14 17:40:00|4969|4968|4978|4977|4979|4978|4968|4967|14350
1707932700000|2024-02-14 17:45:00|4977|4976|4990|4989|4990|4989|4976|4975|30594
1707933000000|2024-02-14 17:50:00|4989|4988|4985|4984|4990|4989|4984|4983|13198
1707933300000|2024-02-14 17:55:00|4986|4985|4989|4988|4991|4990|4984|4983|19398
1707933600000|2024-02-14 18:00:00|4988|4987|4997|4996|5000|4999|4986|4984|32110
1707933900000|2024-02-14 18:05:00|4998|4997|4984|4983|4999|4998|4984|4982|24745
1707934200000|2024-02-14 18:10:00|4983|4982|4981|4980|4989|4987|4973|4972|35542
1707934500000|2024-02-14 18:15:00|4980|4979|4988|4987|4993|4992|4979|4978|18356
1707934800000|2024-02-14 18:20:00|4989|4988|4987|4986|4995|4994|4986|4985|18629
1707935100000|2024-02-14 18:25:00|4988|4987|4991|4990|4995|4994|4985|4983|18737
1707935400000|2024-02-14 18:30:00|4992|4991|5003|5002|5004|5003|4990|4989|24821
1707935700000|2024-02-14 18:35:00|5004|5003|5010|5009|5012|5011|5003|5002|42103
1707936000000|2024-02-14 18:40:00|5011|5010|5001|5000|5012|5011|5001|5000|19228
1707936300000|2024-02-14 18:45:00|5002|5001|5014|5013|5014|5013|5002|5001|17058
1707936600000|2024-02-14 18:50:00|5015|5014|5009|5008|5016|5015|5008|5007|24795
1707936900000|2024-02-14 18:55:00|5010|5009|5009|5008|5011|5009|4999|4998|18613
1707937200000|2024-02-14 19:00:00|5008|5007|5005|5004|5010|5009|5003|5002|20102
1707937500000|2024-02-14 19:05:00|5004|5003|5000|4999|5004|5003|4993|4992|31362
1707937800000|2024-02-14 19:10:00|5001|5000|5008|5007|5010|5009|4997|4996|25469
1707938100000|2024-02-14 19:15:00|5009|5008|5009|5008|5015|5014|5008|5007|34881
1707938400000|2024-02-14 19:20:00|5010|5009|5019|5018|5019|5018|5010|5009|29515
1707938700000|2024-02-14 19:25:00|5020|5019|5031|5030|5031|5030|5019|5019|30542
1707939000000|2024-02-14 19:30:00|5032|5029|5028|5027|5032|5030|5024|5023|27129
1707939300000|2024-02-14 19:35:00|5029|5028|5030|5029|5038|5037|5027|5026|34741
1707939600000|2024-02-14 19:40:00|5029|5028|5032|5031|5036|5035|5026|5025|30919
1707939900000|2024-02-14 19:45:00|5033|5032|5034|5033|5037|5036|5028|5027|19757
1707940200000|2024-02-14 19:50:00|5033|5032|5037|5036|5041|5040|5028|5027|77012
1707940500000|2024-02-14 19:55:00|5036|5035|5044|5043|5044|5043|5033|5032|25805
1707940800000|2024-02-14 20:00:00|5045|5044|5047|5046|5048|5047|5042|5041|59495
1707941100000|2024-02-14 20:05:00|5048|5047|5048|5047|5050|5049|5043|5042|40548
1707941400000|2024-02-14 20:10:00|5049|5046|5046|5045|5050|5049|5044|5043|28371
1707941700000|2024-02-14 20:15:00|5047|5046|5048|5047|5052|5051|5045|5044|42387
1707942000000|2024-02-14 20:20:00|5049|5048|5048|5047|5050|5049|5044|5043|33381
1707942300000|2024-02-14 20:25:00|5049|5048|5050|5049|5056|5055|5049|5048|46551
1707942600000|2024-02-14 20:30:00|5051|5050|5043|5042|5051|5050|5039|5038|58942
1707942900000|2024-02-14 20:35:00|5042|5041|5053|5052|5053|5052|5042|5041|55354
1707943200000|2024-02-14 20:40:00|5052|5051|5052|5051|5055|5054|5050|5049|66359
1707943500000|2024-02-14 20:45:00|5051|5050|5047|5046|5052|5051|5044|5043|49448
1707943800000|2024-02-14 20:50:00|5048|5047|5047|5046|5052|5050|5045|5044|88871
1707944100000|2024-02-14 20:55:00|5048|5047|5051|5050|5053|5052|5048|5047|190835
1708007400000|2024-02-15 14:30:00|5105|5104|5159|5158|5159|5158|5082|5080|298135
1708007700000|2024-02-15 14:35:00|5158|5157|5117|5116|5162|5160|5101|5100|74407
1708008000000|2024-02-15 14:40:00|5116|5115|5132|5130|5152|5151|5114|5113|48162
1708008300000|2024-02-15 14:45:00|5131|5131|5159|5158|5172|5171|5131|5130|50783
1708008600000|2024-02-15 14:50:00|5158|5157|5152|5151|5174|5173|5151|5150|37449
1708008900000|2024-02-15 14:55:00|5151|5150|5147|5146|5164|5163|5143|5141|67392
1708009200000|2024-02-15 15:00:00|5148|5147|5156|5155|5168|5167|5148|5146|35832
1708009500000|2024-02-15 15:05:00|5155|5154|5182|5181|5183|5182|5149|5148|63779
1708009800000|2024-02-15 15:10:00|5183|5182|5205|5204|5206|5205|5181|5180|78249
1708010100000|2024-02-15 15:15:00|5206|5205|5191|5190|5207|5205|5187|5185|47557
1708010400000|2024-02-15 15:20:00|5192|5191|5173|5172|5195|5194|5169|5168|55509
1708010700000|2024-02-15 15:25:00|5174|5173|5155|5154|5182|5181|5152|5151|56407
1708011000000|2024-02-15 15:30:00|5156|5155|5144|5143|5164|5163|5132|5131|38577
1708011300000|2024-02-15 15:35:00|5143|5142|5152|5151|5152|5151|5138|5136|29202
1708011600000|2024-02-15 15:40:00|5151|5150|5145|5144|5153|5152|5135|5134|27197
1708011900000|2024-02-15 15:45:00|5144|5143|5127|5126|5150|5149|5125|5124|76064
1708012200000|2024-02-15 15:50:00|5126|5125|5123|5122|5130|5129|5115|5114|40941
1708012500000|2024-02-15 15:55:00|5122|5121|5124|5123|5132|5131|5117|5116|34018
1708012800000|2024-02-15 16:00:00|5125|5124|5112|5111|5134|5133|5112|5110|43609
1708013100000|2024-02-15 16:05:00|5113|5112|5087|5086|5114|5113|5087|5086|56490
1708013400000|2024-02-15 16:10:00|5086|5085|5091|5090|5095|5094|5084|5083|77794
1708013700000|2024-02-15 16:15:00|5090|5089|5093|5092|5095|5094|5085|5084|55624
1708014000000|2024-02-15 16:20:00|5092|5091|5105|5104|5111|5110|5090|5088|70530
1708014300000|2024-02-15 16:25:00|5106|5105|5114|5113|5123|5122|5100|5099|16113
1708014600000|2024-02-15 16:30:00|5115|5114|5107|5106|5118|5117|5105|5104|21096
1708014900000|2024-02-15 16:35:00|5108|5107|5121|5120|5123|5122|5108|5107|15780
1708015200000|2024-02-15 16:40:00|5122|5121|5122|5121|5127|5126|5118|5117|18756
1708015500000|2024-02-15 16:45:00|5121|5120|5122|5121|5124|5123|5118|5116|8812
1708015800000|2024-02-15 16:50:00|5121|5120|5110|5109|5122|5121|5107|5106|23272
1708016100000|2024-02-15 16:55:00|5109|5108|5125|5124|5127|5126|5106|5105|18438
1708016400000|2024-02-15 17:00:00|5126|5125|5130|5129|5133|5132|5119|5118|27454
1708016700000|2024-02-15 17:05:00|5129|5128|5132|5131|5133|5132|5121|5120|10763
1708017000000|2024-02-15 17:10:00|5131|5130|5134|5133|5137|5136|5127|5126|12881
1708017300000|2024-02-15 17:15:00|5135|5134|5144|5143|5145|5144|5132|5131|34811
1708017600000|2024-02-15 17:20:00|5143|5142|5137|5136|5143|5143|5132|5131|14968
1708017900000|2024-02-15 17:25:00|5136|5135|5136|5135|5140|5139|5133|5132|14585
1708018200000|2024-02-15 17:30:00|5137|5136|5145|5144|5146|5145|5135|5134|6203
1708018500000|2024-02-15 17:35:00|5146|5145|5147|5146|5149|5148|5143|5142|18262
1708018800000|2024-02-15 17:40:00|5148|5147|5142|5141|5149|5148|5141|5140|15887
1708019100000|2024-02-15 17:45:00|5143|5142|5130|5129|5145|5144|5123|5122|30301
1708019400000|2024-02-15 17:50:00|5129|5128|5136|5135|5138|5137|5127|5126|16933
1708019700000|2024-02-15 17:55:00|5137|5136|5126|5125|5138|5137|5125|5124|41355
1708020000000|2024-02-15 18:00:00|5125|5124|5126|5125|5129|5128|5122|5121|10782
1708020300000|2024-02-15 18:05:00|5125|5124|5137|5136|5144|5142|5125|5124|19883
1708020600000|2024-02-15 18:10:00|5138|5137|5145|5144|5149|5148|5136|5135|19974
1708020900000|2024-02-15 18:15:00|5146|5143|5151|5150|5152|5151|5145|5143|12640
1708021200000|2024-02-15 18:20:00|5152|5151|5153|5152|5156|5155|5148|5147|33807
1708021500000|2024-02-15 18:25:00|5152|5151|5160|5159|5160|5159|5150|5149|8974
1708021800000|2024-02-15 18:30:00|5161|5160|5164|5163|5167|5166|5160|5158|72859
1708022100000|2024-02-15 18:35:00|5163|5162|5168|5167|5169|5168|5161|5160|11046
1708022400000|2024-02-15 18:40:00|5169|5166|5164|5163|5173|5172|5160|5158|15140
1708022700000|2024-02-15 18:45:00|5165|5164|5172|5171|5172|5171|5161|5159|25611
1708023000000|2024-02-15 18:50:00|5173|5172|5162|5161|5176|5175|5162|5161|28192
1708023300000|2024-02-15 18:55:00|5161|5160|5166|5165|5166|5165|5150|5149|32345
1708023600000|2024-02-15 19:00:00|5167|5166|5165|5164|5169|5168|5161|5160|11700
1708023900000|2024-02-15 19:05:00|5166|5165|5163|5162|5170|5169|5161|5160|5306
1708024200000|2024-02-15 19:10:00|5164|5163|5154|5153|5164|5163|5149|5148|25351
1708024500000|2024-02-15 19:15:00|5153|5152|5157|5156|5158|5157|5146|5145|10174
1708024800000|2024-02-15 19:20:00|5156|5155|5157|5156|5159|5158|5150|5149|9302
1708025100000|2024-02-15 19:25:00|5156|5155|5155|5154|5157|5156|5143|5142|24265
1708025400000|2024-02-15 19:30:00|5156|5155|5158|5157|5160|5159|5152|5151|10987
1708025700000|2024-02-15 19:35:00|5157|5156|5149|5148|5159|5158|5149|5148|7229
1708026000000|2024-02-15 19:40:00|5148|5147|5156|5154|5159|5158|5148|5146|14673
1708026300000|2024-02-15 19:45:00|5155|5155|5163|5162|5164|5163|5155|5153|7297
1708026600000|2024-02-15 19:50:00|5164|5163|5161|5160|5166|5165|5158|5157|11201
1708026900000|2024-02-15 19:55:00|5162|5161|5155|5154|5165|5164|5153|5152|9999
1708027200000|2024-02-15 20:00:00|5156|5155|5148|5147|5156|5155|5145|5144|35319
1708027500000|2024-02-15 20:05:00|5147|5146|5135|5134|5147|5146|5132|5131|10294
1708027800000|2024-02-15 20:10:00|5136|5133|5148|5147|5150|5149|5136|5133|24829
1708028100000|2024-02-15 20:15:00|5147|5146|5139|5138|5151|5150|5137|5136|17029
1708028400000|2024-02-15 20:20:00|5140|5139|5135|5134|5147|5146|5135|5133|16207
1708028700000|2024-02-15 20:25:00|5136|5135|5150|5149|5150|5149|5136|5134|17586
1708029000000|2024-02-15 20:30:00|5151|5150|5152|5151|5155|5154|5149|5148|31317
1708029300000|2024-02-15 20:35:00|5151|5150|5153|5152|5157|5156|5150|5149|17228
1708029600000|2024-02-15 20:40:00|5154|5153|5157|5156|5158|5157|5153|5152|18544
1708029900000|2024-02-15 20:45:00|5156|5155|5147|5146|5157|5156|5146|5145|39045
1708030200000|2024-02-15 20:50:00|5148|5147|5159|5158|5159|5158|5147|5147|75611
1708030500000|2024-02-15 20:55:00|5158|5157|5162|5161|5168|5167|5158|5157|157967
1708093800000|2024-02-16 14:30:00|5109|5104|5116|5115|5128|5125|5093|5090|146239
1708094100000|2024-02-16 14:35:00|5117|5116|5134|5133|5144|5142|5111|5110|169308
1708094400000|2024-02-16 14:40:00|5135|5134|5159|5158|5175|5174|5134|5133|80892
1708094700000|2024-02-16 14:45:00|5158|5157|5119|5118|5168|5167|5117|5115|49995
1708095000000|2024-02-16 14:50:00|5118|5117|5038|5037|5123|5122|5036|5035|130758
1708095300000|2024-02-16 14:55:00|5039|5038|5072|5069|5073|5071|5030|5028|102851
1708095600000|2024-02-16 15:00:00|5071|5067|5057|5056|5071|5067|5033|5032|105114
1708095900000|2024-02-16 15:05:00|5058|5057|5072|5071|5073|5072|5054|5052|78530
1708096200000|2024-02-16 15:10:00|5071|5070|5076|5075|5085|5084|5064|5063|80286
1708096500000|2024-02-16 15:15:00|5075|5074|5086|5085|5097|5096|5075|5074|65674
1708096800000|2024-02-16 15:20:00|5087|5086|5070|5069|5090|5089|5069|5068|46696
1708097100000|2024-02-16 15:25:00|5069|5068|5077|5076|5077|5076|5054|5053|65285
1708097400000|2024-02-16 15:30:00|5078|5077|5065|5064|5081|5079|5062|5061|49361
1708097700000|2024-02-16 15:35:00|5066|5065|5087|5086|5089|5088|5062|5061|35705
1708098000000|2024-02-16 15:40:00|5086|5085|5103|5102|5108|5107|5086|5085|34349
1708098300000|2024-02-16 15:45:00|5102|5101|5105|5104|5125|5124|5099|5098|41518
1708098600000|2024-02-16 15:50:00|5106|5105|5122|5121|5122|5121|5102|5100|38439
1708098900000|2024-02-16 15:55:00|5121|5120|5111|5110|5122|5121|5101|5099|28393
1708099200000|2024-02-16 16:00:00|5112|5111|5112|5111|5115|5114|5102|5101|33034
1708099500000|2024-02-16 16:05:00|5113|5112|5116|5115|5117|5116|5107|5106|25350
1708099800000|2024-02-16 16:10:00|5117|5116|5135|5134|5136|5134|5116|5116|30028
1708100100000|2024-02-16 16:15:00|5136|5135|5133|5132|5140|5139|5126|5125|26202
1708100400000|2024-02-16 16:20:00|5134|5133|5134|5133|5141|5140|5130|5129|37029
1708100700000|2024-02-16 16:25:00|5133|5132|5127|5126|5134|5133|5120|5119|34634
1708101000000|2024-02-16 16:30:00|5128|5127|5138|5137|5138|5137|5128|5126|39240
1708101300000|2024-02-16 16:35:00|5137|5136|5130|5129|5140|5139|5130|5129|24297
1708101600000|2024-02-16 16:40:00|5131|5130|5138|5137|5141|5140|5128|5127|38665
1708101900000|2024-02-16 16:45:00|5139|5138|5129|5128|5140|5139|5128|5127|20591
1708102200000|2024-02-16 16:50:00|5130|5129|5127|5126|5135|5134|5123|5122|20956
1708102500000|2024-02-16 16:55:00|5126|5125|5126|5125|5134|5133|5122|5121|15101
1708102800000|2024-02-16 17:00:00|5127|5126|5120|5119|5128|5127|5115|5113|17748
1708103100000|2024-02-16 17:05:00|5119|5118|5101|5100|5119|5118|5100|5099|33454
1708103400000|2024-02-16 17:10:00|5100|5099|5098|5097|5104|5103|5093|5092|16791
1708103700000|2024-02-16 17:15:00|5097|5096|5102|5101|5105|5104|5094|5093|14179
1708104000000|2024-02-16 17:20:00|5103|5102|5105|5104|5105|5104|5094|5092|10571
1708104300000|2024-02-16 17:25:00|5104|5103|5114|5113|5116|5114|5102|5101|14891
1708104600000|2024-02-16 17:30:00|5115|5114|5121|5119|5121|5120|5114|5113|8645
1708104900000|2024-02-16 17:35:00|5122|5120|5123|5122|5124|5122|5116|5115|6544
1708105200000|2024-02-16 17:40:00|5122|5121|5119|5118|5125|5124|5115|5114|10630
1708105500000|2024-02-16 17:45:00|5118|5117|5130|5129|5130|5129|5117|5116|16823
1708105800000|2024-02-16 17:50:00|5129|5128|5132|5131|5132|5131|5125|5124|37352
1708106100000|2024-02-16 17:55:00|5131|5130|5121|5120|5131|5130|5115|5114|34668
1708106400000|2024-02-16 18:00:00|5122|5121|5099|5098|5123|5122|5098|5097|17080
1708106700000|2024-02-16 18:05:00|5098|5097|5098|5097|5102|5100|5092|5091|27438
1708107000000|2024-02-16 18:10:00|5097|5096|5093|5092|5098|5097|5087|5086|9343
1708107300000|2024-02-16 18:15:00|5092|5091|5095|5094|5100|5099|5092|5091|18100
1708107600000|2024-02-16 18:20:00|5094|5093|5103|5102|5104|5103|5091|5090|19455
1708107900000|2024-02-16 18:25:00|5104|5103|5099|5098|5104|5103|5090|5089|17412
1708108200000|2024-02-16 18:30:00|5100|5099|5094|5093|5103|5101|5091|5090|12613
1708108500000|2024-02-16 18:35:00|5093|5092|5099|5098|5104|5103|5093|5092|13977
1708108800000|2024-02-16 18:40:00|5100|5099|5107|5106|5108|5107|5097|5095|13233
1708109100000|2024-02-16 18:45:00|5108|5107|5102|5101|5110|5109|5102|5101|6729
1708109400000|2024-02-16 18:50:00|5103|5102|5098|5097|5104|5103|5096|5095|21348
1708109700000|2024-02-16 18:55:00|5099|5098|5105|5104|5107|5106|5097|5096|4786
1708110000000|2024-02-16 19:00:00|5106|5105|5113|5112|5116|5114|5104|5103|15620
1708110300000|2024-02-16 19:05:00|5112|5111|5117|5116|5119|5118|5110|5109|9800
1708110600000|2024-02-16 19:10:00|5118|5117|5117|5116|5121|5120|5116|5115|7586
1708110900000|2024-02-16 19:15:00|5118|5117|5105|5104|5119|5118|5105|5104|15322
1708111200000|2024-02-16 19:20:00|5106|5105|5104|5103|5106|5105|5101|5100|5771
1708111500000|2024-02-16 19:25:00|5103|5102|5103|5102|5105|5104|5099|5098|12411
1708111800000|2024-02-16 19:30:00|5104|5103|5098|5097|5105|5104|5094|5093|15969
1708112100000|2024-02-16 19:35:00|5097|5096|5095|5094|5099|5098|5089|5087|22271
1708112400000|2024-02-16 19:40:00|5096|5095|5088|5087|5098|5096|5087|5086|26023
1708112700000|2024-02-16 19:45:00|5087|5086|5061|5060|5088|5087|5051|5050|72363
1708113000000|2024-02-16 19:50:00|5062|5061|5062|5061|5067|5066|5053|5052|55144
1708113300000|2024-02-16 19:55:00|5063|5062|5073|5072|5074|5073|5061|5060|47382
1708113600000|2024-02-16 20:00:00|5072|5071|5067|5066|5079|5077|5066|5065|11407
1708113900000|2024-02-16 20:05:00|5066|5065|5070|5069|5073|5072|5066|5065|16736
1708114200000|2024-02-16 20:10:00|5071|5068|5057|5056|5071|5070|5054|5053|74459
1708114500000|2024-02-16 20:15:00|5058|5057|5053|5052|5058|5057|5046|5044|43727
1708114800000|2024-02-16 20:20:00|5054|5053|5054|5053|5057|5056|5050|5048|37810
1708115100000|2024-02-16 20:25:00|5055|5054|5055|5054|5057|5056|5051|5049|19804
1708115400000|2024-02-16 20:30:00|5056|5055|5051|5050|5060|5059|5047|5046|48892
1708115700000|2024-02-16 20:35:00|5052|5051|5048|5047|5052|5051|5044|5043|25839
1708116000000|2024-02-16 20:40:00|5047|5046|5041|5040|5050|5049|5038|5037|124514
1708116300000|2024-02-16 20:45:00|5040|5039|5037|5036|5047|5046|5036|5035|116114
1708116600000|2024-02-16 20:50:00|5038|5037|5048|5047|5048|5047|5036|5035|174418
1708116900000|2024-02-16 20:55:00|5047|5046|5034|5033|5052|5051|5032|5031|461216
1708439400000|2024-02-20 14:30:00|4952|4951|4972|4971|4990|4988|4930|4929|305184
1708439700000|2024-02-20 14:35:00|4973|4972|4904|4903|4973|4972|4901|4900|190520
1708440000000|2024-02-20 14:40:00|4905|4904|4895|4894|4908|4906|4878|4876|110710
1708440300000|2024-02-20 14:45:00|4894|4893|4893|4891|4904|4903|4880|4879|60904
1708440600000|2024-02-20 14:50:00|4892|4892|4888|4887|4895|4894|4866|4865|84915
1708440900000|2024-02-20 14:55:00|4889|4888|4872|4871|4892|4891|4870|4869|59099
1708441200000|2024-02-20 15:00:00|4871|4870|4858|4856|4873|4872|4854|4853|46910
1708441500000|2024-02-20 15:05:00|4857|4857|4860|4859|4866|4864|4850|4849|46029
1708441800000|2024-02-20 15:10:00|4861|4860|4835|4834|4865|4864|4832|4831|59879
1708442100000|2024-02-20 15:15:00|4836|4835|4854|4853|4859|4858|4836|4834|65999
1708442400000|2024-02-20 15:20:00|4853|4852|4854|4853|4861|4859|4843|4842|47489
1708442700000|2024-02-20 15:25:00|4853|4852|4826|4825|4854|4853|4825|4824|75624
1708443000000|2024-02-20 15:30:00|4827|4826|4824|4823|4831|4830|4817|4816|111904
1708443300000|2024-02-20 15:35:00|4825|4824|4830|4829|4831|4830|4817|4816|38015
1708443600000|2024-02-20 15:40:00|4831|4830|4831|4830|4842|4841|4830|4829|35816
1708443900000|2024-02-20 15:45:00|4832|4831|4846|4845|4848|4847|4831|4831|36332
1708444200000|2024-02-20 15:50:00|4847|4846|4853|4852|4858|4857|4846|4845|33561
1708444500000|2024-02-20 15:55:00|4852|4851|4861|4860|4865|4864|4850|4849|51697
1708444800000|2024-02-20 16:00:00|4862|4861|4860|4859|4872|4871|4858|4857|40134
1708445100000|2024-02-20 16:05:00|4861|4860|4856|4855|4864|4863|4856|4855|14681
1708445400000|2024-02-20 16:10:00|4857|4856|4850|4849|4861|4860|4847|4846|21586
1708445700000|2024-02-20 16:15:00|4849|4848|4853|4852|4860|4859|4849|4848|25582
1708446000000|2024-02-20 16:20:00|4854|4853|4850|4849|4854|4853|4842|4841|29758
1708446300000|2024-02-20 16:25:00|4851|4850|4850|4849|4855|4854|4844|4843|70301
1708446600000|2024-02-20 16:30:00|4849|4848|4830|4829|4849|4848|4828|4827|42661
1708446900000|2024-02-20 16:35:00|4829|4828|4829|4828|4835|4833|4828|4827|32699
1708447200000|2024-02-20 16:40:00|4828|4827|4839|4838|4841|4840|4827|4826|25688
1708447500000|2024-02-20 16:45:00|4838|4837|4837|4836|4841|4840|4834|4833|23050
1708447800000|2024-02-20 16:50:00|4836|4835|4831|4830|4840|4839|4831|4830|22692
1708448100000|2024-02-20 16:55:00|4832|4831|4819|4818|4833|4832|4817|4816|16020
1708448400000|2024-02-20 17:00:00|4818|4817|4808|4807|4821|4820|4805|4804|30899
1708448700000|2024-02-20 17:05:00|4807|4806|4805|4804|4813|4812|4802|4801|22264
1708449000000|2024-02-20 17:10:00|4804|4803|4809|4808|4811|4810|4803|4802|25775
1708449300000|2024-02-20 17:15:00|4808|4807|4798|4797|4810|4809|4797|4796|41862
1708449600000|2024-02-20 17:20:00|4797|4796|4789|4788|4797|4796|4787|4786|30914
1708449900000|2024-02-20 17:25:00|4788|4787|4804|4803|4805|4804|4787|4786|27553
1708450200000|2024-02-20 17:30:00|4803|4802|4813|4812|4814|4813|4802|4801|25876
1708450500000|2024-02-20 17:35:00|4812|4811|4800|4799|4813|4812|4798|4797|14823
1708450800000|2024-02-20 17:40:00|4801|4800|4820|4819|4820|4819|4800|4800|16003
1708451100000|2024-02-20 17:45:00|4819|4818|4810|4809|4826|4825|4809|4808|24974
1708451400000|2024-02-20 17:50:00|4809|4808|4824|4822|4824|4823|4806|4805|24917
1708451700000|2024-02-20 17:55:00|4823|4823|4827|4826|4829|4828|4820|4819|10255
1708452000000|2024-02-20 18:00:00|4828|4827|4821|4820|4829|4828|4820|4819|10160
1708452300000|2024-02-20 18:05:00|4820|4819|4829|4828|4831|4830|4819|4818|15848
1708452600000|2024-02-20 18:10:00|4830|4829|4838|4837|4838|4837|4830|4829|16329
1708452900000|2024-02-20 18:15:00|4839|4838|4833|4832|4839|4838|4822|4821|34367
1708453200000|2024-02-20 18:20:00|4832|4831|4836|4835|4838|4837|4830|4829|8672
1708453500000|2024-02-20 18:25:00|4835|4834|4823|4822|4836|4835|4821|4820|32126
1708453800000|2024-02-20 18:30:00|4822|4821|4818|4817|4826|4825|4813|4812|16779
1708454100000|2024-02-20 18:35:00|4817|4816|4820|4819|4824|4823|4815|4814|43715
1708454400000|2024-02-20 18:40:00|4819|4818|4828|4827|4830|4829|4818|4817|29442
1708454700000|2024-02-20 18:45:00|4829|4828|4827|4826|4831|4830|4826|4825|16702
1708455000000|2024-02-20 18:50:00|4828|4827|4826|4825|4833|4831|4825|4824|14036
1708455300000|2024-02-20 18:55:00|4827|4826|4833|4832|4835|4834|4826|4825|8498
1708455600000|2024-02-20 19:00:00|4832|4831|4820|4819|4832|4831|4820|4819|14052
1708455900000|2024-02-20 19:05:00|4819|4818|4814|4813|4821|4820|4814|4813|13340
1708456200000|2024-02-20 19:10:00|4815|4814|4810|4809|4815|4814|4809|4807|22160
1708456500000|2024-02-20 19:15:00|4809|4808|4818|4817|4820|4818|4801|4800|16412
1708456800000|2024-02-20 19:20:00|4817|4816|4811|4810|4817|4816|4805|4803|12440
1708457100000|2024-02-20 19:25:00|4810|4809|4818|4817|4819|4818|4807|4806|13694
1708457400000|2024-02-20 19:30:00|4819|4818|4817|4816|4822|4821|4812|4811|11984
1708457700000|2024-02-20 19:35:00|4816|4815|4813|4812|4822|4821|4813|4812|14594
1708458000000|2024-02-20 19:40:00|4812|4811|4818|4817|4821|4820|4812|4811|15443
1708458300000|2024-02-20 19:45:00|4819|4818|4831|4830|4833|4832|4818|4818|13525
1708458600000|2024-02-20 19:50:00|4832|4831|4826|4825|4834|4833|4825|4824|20965
1708458900000|2024-02-20 19:55:00|4827|4826|4831|4830|4834|4833|4827|4826|13990
1708459200000|2024-02-20 20:00:00|4832|4831|4833|4832|4835|4834|4828|4827|14900
1708459500000|2024-02-20 20:05:00|4832|4831|4843|4842|4844|4843|4832|4831|7177
1708459800000|2024-02-20 20:10:00|4844|4843|4841|4840|4847|4846|4841|4839|52743
1708460100000|2024-02-20 20:15:00|4842|4841|4845|4844|4850|4849|4840|4839|18690
1708460400000|2024-02-20 20:20:00|4846|4845|4845|4844|4849|4848|4842|4841|28145
1708460700000|2024-02-20 20:25:00|4846|4845|4852|4851|4855|4854|4845|4845|11782
1708461000000|2024-02-20 20:30:00|4853|4852|4842|4841|4855|4853|4840|4839|84016
1708461300000|2024-02-20 20:35:00|4842|4840|4841|4839|4848|4846|4837|4835|6768
1708461600000|2024-02-20 20:40:00|4840|4838|4849|4847|4850|4848|4840|4838|6746
1708461900000|2024-02-20 20:45:00|4848|4846|4858|4856|4860|4858|4848|4846|2781
1708462200000|2024-02-20 20:50:00|4857|4855|4865|4863|4865|4863|4853|4851|8407
1708462500000|2024-02-20 20:55:00|4866|4864|4873|4871|4873|4871|4863|4861|26925
1708525800000|2024-02-21 14:30:00|4773|4764|4777|4775|4793|4791|4745|4744|246496
1708526100000|2024-02-21 14:35:00|4778|4776|4773|4772|4782|4781|4754|4752|97455
1708526400000|2024-02-21 14:40:00|4772|4771|4761|4760|4780|4779|4759|4758|68907
1708526700000|2024-02-21 14:45:00|4760|4759|4758|4757|4766|4765|4739|4738|81800
1708527000000|2024-02-21 14:50:00|4759|4758|4748|4747|4766|4765|4745|4744|51029
1708527300000|2024-02-21 14:55:00|4749|4748|4746|4745|4752|4751|4736|4735|41465
1708527600000|2024-02-21 15:00:00|4745|4744|4767|4766|4771|4770|4741|4740|51216
1708527900000|2024-02-21 15:05:00|4768|4767|4752|4751|4768|4767|4747|4746|27922
1708528200000|2024-02-21 15:10:00|4753|4752|4752|4751|4761|4760|4745|4744|23191
1708528500000|2024-02-21 15:15:00|4751|4750|4759|4758|4768|4766|4751|4750|43147
1708528800000|2024-02-21 15:20:00|4760|4759|4752|4751|4761|4760|4751|4750|53505
1708529100000|2024-02-21 15:25:00|4753|4752|4737|4736|4756|4755|4733|4731|59825
1708529400000|2024-02-21 15:30:00|4738|4737|4733|4732|4739|4738|4727|4726|37088
1708529700000|2024-02-21 15:35:00|4734|4733|4723|4722|4734|4733|4721|4720|37193
1708530000000|2024-02-21 15:40:00|4722|4721|4730|4729|4739|4738|4720|4719|35546
1708530300000|2024-02-21 15:45:00|4731|4728|4735|4734|4738|4737|4722|4720|21609
1708530600000|2024-02-21 15:50:00|4736|4733|4737|4736|4740|4739|4733|4732|31707
1708530900000|2024-02-21 15:55:00|4736|4735|4731|4730|4743|4742|4729|4728|28256
1708531200000|2024-02-21 16:00:00|4732|4731|4740|4739|4743|4742|4731|4730|50544
1708531500000|2024-02-21 16:05:00|4739|4738|4750|4749|4753|4751|4734|4733|36435
1708531800000|2024-02-21 16:10:00|4749|4748|4760|4759|4762|4761|4749|4748|33299
1708532100000|2024-02-21 16:15:00|4761|4760|4760|4759|4762|4761|4755|4754|36151
1708532400000|2024-02-21 16:20:00|4761|4760|4752|4751|4763|4762|4750|4749|18420
1708532700000|2024-02-21 16:25:00|4753|4752|4743|4742|4757|4756|4742|4741|16316
1708533000000|2024-02-21 16:30:00|4744|4743|4741|4740|4744|4743|4735|4734|20435
1708533300000|2024-02-21 16:35:00|4742|4741|4738|4737|4744|4743|4732|4731|21490
1708533600000|2024-02-21 16:40:00|4739|4738|4743|4742|4744|4743|4734|4733|27241
1708533900000|2024-02-21 16:45:00|4744|4743|4749|4748|4750|4749|4741|4740|27159
1708534200000|2024-02-21 16:50:00|4750|4749|4756|4755|4758|4757|4747|4746|17239
1708534500000|2024-02-21 16:55:00|4757|4756|4752|4751|4759|4758|4752|4751|11400
1708534800000|2024-02-21 17:00:00|4753|4752|4746|4745|4753|4752|4746|4744|18649
1708535100000|2024-02-21 17:05:00|4745|4744|4731|4730|4745|4744|4728|4727|23294
1708535400000|2024-02-21 17:10:00|4730|4729|4723|4722|4730|4730|4719|4718|11707
1708535700000|2024-02-21 17:15:00|4722|4721|4725|4724|4726|4725|4717|4716|13810
1708536000000|2024-02-21 17:20:00|4724|4723|4720|4719|4728|4727|4717|4716|10734
1708536300000|2024-02-21 17:25:00|4719|4718|4718|4717|4720|4719|4716|4715|7698
1708536600000|2024-02-21 17:30:00|4717|4716|4718|4717|4724|4723|4716|4715|9613
1708536900000|2024-02-21 17:35:00|4717|4716|4723|4722|4724|4723|4717|4716|8664
1708537200000|2024-02-21 17:40:00|4724|4723|4723|4722|4730|4729|4721|4720|16473
1708537500000|2024-02-21 17:45:00|4724|4721|4726|4725|4728|4727|4720|4719|12563
1708537800000|2024-02-21 17:50:00|4727|4726|4723|4722|4728|4727|4719|4718|4200
1708538100000|2024-02-21 17:55:00|4722|4721|4726|4725|4728|4727|4721|4719|7328
1708538400000|2024-02-21 18:00:00|4727|4726|4715|4714|4728|4727|4706|4704|46761
1708538700000|2024-02-21 18:05:00|4714|4713|4720|4719|4720|4719|4709|4708|25546
1708539000000|2024-02-21 18:10:00|4719|4718|4725|4724|4731|4730|4719|4718|15109
1708539300000|2024-02-21 18:15:00|4726|4725|4731|4730|4734|4733|4725|4724|13192
1708539600000|2024-02-21 18:20:00|4732|4731|4733|4732|4735|4734|4728|4727|10442
1708539900000|2024-02-21 18:25:00|4732|4731|4720|4719|4732|4731|4720|4719|9935
1708540200000|2024-02-21 18:30:00|4721|4720|4717|4716|4723|4722|4714|4713|16262
1708540500000|2024-02-21 18:35:00|4718|4717|4723|4722|4726|4725|4717|4716|9085
1708540800000|2024-02-21 18:40:00|4724|4723|4726|4725|4729|4728|4722|4721|11019
1708541100000|2024-02-21 18:45:00|4727|4726|4730|4729|4731|4730|4725|4724|11860
1708541400000|2024-02-21 18:50:00|4729|4728|4729|4728|4732|4731|4727|4726|8265
1708541700000|2024-02-21 18:55:00|4730|4729|4727|4726|4732|4731|4727|4726|8141
1708542000000|2024-02-21 19:00:00|4726|4725|4728|4727|4737|4736|4712|4711|64980
1708542300000|2024-02-21 19:05:00|4729|4728|4727|4726|4733|4731|4722|4721|19009
1708542600000|2024-02-21 19:10:00|4726|4725|4719|4718|4728|4726|4718|4717|11000
1708542900000|2024-02-21 19:15:00|4718|4717|4717|4716|4727|4726|4712|4711|14304
1708543200000|2024-02-21 19:20:00|4718|4717|4704|4703|4722|4721|4704|4703|14200
1708543500000|2024-02-21 19:25:00|4703|4702|4709|4708|4712|4710|4700|4699|31588
1708543800000|2024-02-21 19:30:00|4708|4707|4707|4706|4711|4709|4702|4701|63365
1708544100000|2024-02-21 19:35:00|4706|4705|4701|4700|4708|4707|4695|4694|30612
1708544400000|2024-02-21 19:40:00|4700|4699|4695|4694|4700|4699|4694|4693|7369
1708544700000|2024-02-21 19:45:00|4694|4693|4702|4701|4704|4703|4692|4691|14495
1708545000000|2024-02-21 19:50:00|4703|4702|4712|4711|4712|4711|4700|4699|16614
1708545300000|2024-02-21 19:55:00|4711|4710|4711|4710|4719|4718|4711|4710|29763
1708545600000|2024-02-21 20:00:00|4710|4709|4705|4704|4710|4709|4703|4702|16858
1708545900000|2024-02-21 20:05:00|4706|4705|4703|4702|4707|4706|4701|4700|9940
1708546200000|2024-02-21 20:10:00|4704|4703|4702|4701|4707|4706|4699|4698|8497
1708546500000|2024-02-21 20:15:00|4701|4700|4703|4702|4709|4708|4696|4695|25889
1708546800000|2024-02-21 20:20:00|4704|4703|4703|4702|4704|4703|4696|4695|10942
1708547100000|2024-02-21 20:25:00|4704|4703|4712|4711|4713|4712|4704|4703|29080
1708547400000|2024-02-21 20:30:00|4713|4712|4720|4719|4722|4721|4711|4710|24497
1708547700000|2024-02-21 20:35:00|4721|4720|4734|4733|4734|4733|4721|4720|39685
1708548000000|2024-02-21 20:40:00|4735|4734|4734|4733|4741|4739|4731|4730|78045
1708548300000|2024-02-21 20:45:00|4733|4732|4731|4730|4734|4733|4728|4727|39218
1708548600000|2024-02-21 20:50:00|4732|4731|4729|4728|4735|4733|4718|4717|80352
1708548900000|2024-02-21 20:55:00|4730|4729|4738|4737|4738|4737|4730|4729|132370
1708612200000|2024-02-22 14:30:00|4812|4808|4770|4768|4815|4812|4768|4766|192333
1708612500000|2024-02-22 14:35:00|4771|4769|4781|4780|4783|4782|4762|4761|65199
1708612800000|2024-02-22 14:40:00|4780|4779|4813|4809|4815|4810|4774|4772|62941
1708613100000|2024-02-22 14:45:00|4815|4810|4841|4840|4850|4849|4814|4810|61632
1708613400000|2024-02-22 14:50:00|4842|4841|4817|4816|4846|4845|4806|4805|69635
1708613700000|2024-02-22 14:55:00|4818|4817|4826|4825|4832|4831|4814|4813|30756
1708614000000|2024-02-22 15:00:00|4827|4826|4827|4826|4837|4835|4817|4816|50442
1708614300000|2024-02-22 15:05:00|4828|4827|4832|4831|4843|4842|4826|4825|33912
1708614600000|2024-02-22 15:10:00|4833|4832|4832|4831|4835|4834|4820|4819|26460
1708614900000|2024-02-22 15:15:00|4831|4830|4819|4817|4838|4837|4817|4815|20991
1708615200000|2024-02-22 15:20:00|4818|4818|4809|4808|4818|4818|4803|4802|32843
1708615500000|2024-02-22 15:25:00|4810|4809|4814|4812|4815|4814|4798|4797|30988
1708615800000|2024-02-22 15:30:00|4815|4813|4815|4814|4818|4817|4807|4806|16264
1708616100000|2024-02-22 15:35:00|4816|4815|4816|4815|4823|4822|4807|4805|16868
1708616400000|2024-02-22 15:40:00|4815|4814|4804|4803|4818|4817|4803|4802|35835
1708616700000|2024-02-22 15:45:00|4803|4802|4799|4798|4804|4803|4791|4790|16608
1708617000000|2024-02-22 15:50:00|4800|4799|4811|4810|4811|4810|4793|4792|20308
1708617300000|2024-02-22 15:55:00|4810|4809|4800|4799|4814|4813|4797|4796|19351
1708617600000|2024-02-22 16:00:00|4801|4800|4809|4808|4811|4810|4798|4796|9881
1708617900000|2024-02-22 16:05:00|4810|4809|4812|4811|4816|4815|4803|4802|30351
1708618200000|2024-02-22 16:10:00|4813|4812|4826|4825|4827|4826|4813|4812|20384
1708618500000|2024-02-22 16:15:00|4827|4826|4826|4825|4831|4830|4824|4823|37744
1708618800000|2024-02-22 16:20:00|4825|4824|4830|4829|4831|4830|4821|4820|10207
1708619100000|2024-02-22 16:25:00|4831|4830|4827|4826|4837|4836|4827|4826|15018
1708619400000|2024-02-22 16:30:00|4828|4827|4836|4835|4837|4836|4824|4823|17152
1708619700000|2024-02-22 16:35:00|4837|4834|4835|4834|4837|4836|4828|4827|23281
1708620000000|2024-02-22 16:40:00|4834|4833|4837|4836|4842|4841|4832|4831|11990
1708620300000|2024-02-22 16:45:00|4838|4837|4830|4829|4838|4837|4823|4822|42006
1708620600000|2024-02-22 16:50:00|4829|4828|4823|4822|4833|4832|4822|4821|23210
1708620900000|2024-02-22 16:55:00|4824|4823|4828|4827|4832|4831|4822|4821|12173
1708621200000|2024-02-22 17:00:00|4827|4826|4833|4832|4835|4834|4823|4822|19048
1708621500000|2024-02-22 17:05:00|4832|4831|4841|4840|4845|4844|4831|4830|30153
1708621800000|2024-02-22 17:10:00|4842|4841|4842|4841|4847|4846|4841|4840|20104
1708622100000|2024-02-22 17:15:00|4841|4840|4844|4843|4847|4846|4838|4837|15460
1708622400000|2024-02-22 17:20:00|4843|4842|4846|4845|4850|4849|4843|4842|19936
1708622700000|2024-02-22 17:25:00|4847|4846|4849|4848|4851|4850|4844|4843|12980
1708623000000|2024-02-22 17:30:00|4850|4849|4848|4847|4851|4850|4844|4843|14472
1708623300000|2024-02-22 17:35:00|4849|4848|4854|4853|4855|4854|4845|4844|10820
1708623600000|2024-02-22 17:40:00|4853|4852|4853|4852|4854|4853|4845|4844|13444
1708623900000|2024-02-22 17:45:00|4852|4851|4853|4852|4856|4855|4851|4850|10192
1708624200000|2024-02-22 17:50:00|4854|4853|4865|4864|4866|4865|4853|4852|16536
1708624500000|2024-02-22 17:55:00|4866|4865|4870|4869|4871|4870|4865|4864|12952
1708624800000|2024-02-22 18:00:00|4869|4868|4871|4870|4871|4870|4863|4862|12507
1708625100000|2024-02-22 18:05:00|4870|4869|4868|4867|4870|4869|4864|4863|24028
1708625400000|2024-02-22 18:10:00|4867|4866|4860|4859|4867|4866|4858|4857|13910
1708625700000|2024-02-22 18:15:00|4861|4860|4863|4862|4870|4869|4860|4859|15987
1708626000000|2024-02-22 18:20:00|4864|4863|4862|4861|4867|4866|4861|4860|15036
1708626300000|2024-02-22 18:25:00|4863|4862|4861|4860|4868|4867|4858|4857|12420
1708626600000|2024-02-22 18:30:00|4862|4861|4857|4856|4862|4861|4856|4855|15794
1708626900000|2024-02-22 18:35:00|4856|4855|4866|4865|4870|4869|4855|4854|41099
1708627200000|2024-02-22 18:40:00|4865|4864|4869|4868|4872|4871|4865|4864|25959
1708627500000|2024-02-22 18:45:00|4868|4867|4868|4867|4875|4873|4867|4866|36331
1708627800000|2024-02-22 18:50:00|4867|4866|4869|4868|4871|4870|4863|4862|15294
1708628100000|2024-02-22 18:55:00|4870|4869|4871|4870|4873|4872|4868|4867|18681
1708628400000|2024-02-22 19:00:00|4870|4869|4869|4868|4875|4874|4867|4866|11069
1708628700000|2024-02-22 19:05:00|4868|4867|4870|4869|4874|4873|4865|4864|49054
1708629000000|2024-02-22 19:10:00|4869|4868|4874|4873|4874|4873|4868|4867|13828
1708629300000|2024-02-22 19:15:00|4873|4872|4870|4869|4876|4875|4870|4869|15884
1708629600000|2024-02-22 19:20:00|4871|4870|4872|4871|4874|4873|4871|4870|11910
1708629900000|2024-02-22 19:25:00|4871|4870|4869|4868|4873|4872|4866|4865|29644
1708630200000|2024-02-22 19:30:00|4868|4867|4854|4853|4869|4868|4854|4853|32258
1708630500000|2024-02-22 19:35:00|4853|4852|4852|4851|4856|4855|4849|4847|22241
1708630800000|2024-02-22 19:40:00|4851|4850|4853|4852|4856|4855|4849|4848|11552
1708631100000|2024-02-22 19:45:00|4854|4853|4849|4848|4855|4854|4849|4848|40008
1708631400000|2024-02-22 19:50:00|4848|4847|4855|4854|4855|4854|4845|4843|10261
1708631700000|2024-02-22 19:55:00|4854|4853|4852|4851|4855|4854|4845|4844|39050
1708632000000|2024-02-22 20:00:00|4851|4850|4851|4850|4853|4852|4847|4846|37488
1708632300000|2024-02-22 20:05:00|4850|4849|4841|4840|4852|4851|4840|4839|14796
1708632600000|2024-02-22 20:10:00|4840|4839|4842|4841|4845|4844|4838|4837|24505
1708632900000|2024-02-22 20:15:00|4841|4840|4848|4847|4851|4850|4841|4839|49142
1708633200000|2024-02-22 20:20:00|4847|4846|4852|4851|4853|4852|4846|4845|22964
1708633500000|2024-02-22 20:25:00|4851|4850|4856|4855|4859|4858|4851|4850|20638
1708633800000|2024-02-22 20:30:00|4857|4856|4854|4853|4861|4860|4854|4853|33495
1708634100000|2024-02-22 20:35:00|4855|4854|4859|4858|4861|4860|4853|4852|15319
1708634400000|2024-02-22 20:40:00|4860|4859|4855|4854|4862|4861|4854|4853|20002
1708634700000|2024-02-22 20:45:00|4854|4853|4853|4852|4856|4855|4851|4850|16032
1708635000000|2024-02-22 20:50:00|4852|4851|4852|4851|4855|4854|4849|4848|49346
1708635300000|2024-02-22 20:55:00|4853|4852|4847|4846|4858|4857|4846|4845|135304
1708698600000|2024-02-23 14:30:00|4904|4889|4925|4924|4930|4929|4882|4879|139968
1708698900000|2024-02-23 14:35:00|4924|4923|4911|4910|4929|4928|4907|4906|72292
1708699200000|2024-02-23 14:40:00|4910|4909|4896|4895|4913|4912|4869|4868|60378
1708699500000|2024-02-23 14:45:00|4897|4896|4887|4886|4899|4898|4878|4876|43880
1708699800000|2024-02-23 14:50:00|4888|4887|4885|4884|4889|4888|4873|4872|33381
1708700100000|2024-02-23 14:55:00|4886|4885|4866|4865|4889|4888|4858|4857|34009
1708700400000|2024-02-23 15:00:00|4865|4864|4850|4848|4866|4865|4836|4835|51943
1708700700000|2024-02-23 15:05:00|4849|4847|4842|4841|4855|4854|4835|4834|54630
1708701000000|2024-02-23 15:10:00|4841|4840|4848|4847|4851|4849|4832|4831|46798
1708701300000|2024-02-23 15:15:00|4847|4846|4855|4854|4863|4862|4845|4844|26724
1708701600000|2024-02-23 15:20:00|4856|4855|4850|4849|4860|4858|4843|4842|18150
1708701900000|2024-02-23 15:25:00|4851|4850|4846|4845|4865|4864|4845|4844|20135
1708702200000|2024-02-23 15:30:00|4847|4846|4856|4855|4859|4858|4846|4845|17334
1708702500000|2024-02-23 15:35:00|4855|4854|4868|4867|4870|4869|4855|4854|12307
1708702800000|2024-02-23 15:40:00|4869|4868|4863|4862|4877|4876|4859|4858|22621
1708703100000|2024-02-23 15:45:00|4864|4863|4865|4864|4875|4873|4860|4859|16907
1708703400000|2024-02-23 15:50:00|4866|4863|4878|4877|4882|4881|4865|4863|28182
1708703700000|2024-02-23 15:55:00|4877|4876|4867|4866|4883|4881|4867|4866|12111
1708704000000|2024-02-23 16:00:00|4868|4867|4838|4837|4872|4871|4836|4835|35513
1708704300000|2024-02-23 16:05:00|4837|4836|4830|4829|4838|4837|4820|4819|74341
1708704600000|2024-02-23 16:10:00|4831|4830|4818|4817|4833|4832|4815|4814|49287
1708704900000|2024-02-23 16:15:00|4817|4816|4822|4821|4830|4829|4811|4809|20221
1708705200000|2024-02-23 16:20:00|4823|4822|4837|4836|4840|4839|4823|4822|20044
1708705500000|2024-02-23 16:25:00|4838|4837|4850|4849|4852|4851|4836|4835|27969
1708705800000|2024-02-23 16:30:00|4851|4850|4854|4853|4859|4857|4847|4846|16989
1708706100000|2024-02-23 16:35:00|4855|4854|4858|4857|4861|4860|4853|4852|25037
1708706400000|2024-02-23 16:40:00|4859|4858|4851|4850|4861|4859|4846|4844|26361
1708706700000|2024-02-23 16:45:00|4850|4849|4850|4849|4854|4853|4847|4846|25780
1708707000000|2024-02-23 16:50:00|4849|4848|4857|4856|4860|4859|4848|4847|32028
1708707300000|2024-02-23 16:55:00|4856|4855|4861|4860|4862|4860|4855|4854|47478
1708707600000|2024-02-23 17:00:00|4860|4859|4866|4865|4869|4868|4860|4858|22076
1708707900000|2024-02-23 17:05:00|4865|4864|4872|4871|4876|4875|4865|4864|29377
1708708200000|2024-02-23 17:10:00|4873|4872|4872|4871|4876|4875|4869|4868|9975
1708708500000|2024-02-23 17:15:00|4873|4872|4875|4874|4875|4874|4865|4864|21305
1708708800000|2024-02-23 17:20:00|4876|4875|4874|4873|4882|4880|4873|4872|13828
1708709100000|2024-02-23 17:25:00|4873|4872|4865|4864|4874|4873|4861|4860|12563
1708709400000|2024-02-23 17:30:00|4864|4863|4868|4867|4869|4868|4854|4853|57643
1708709700000|2024-02-23 17:35:00|4869|4868|4873|4872|4875|4874|4866|4865|22104
1708710000000|2024-02-23 17:40:00|4872|4871|4874|4873|4876|4875|4865|4864|14778
1708710300000|2024-02-23 17:45:00|4875|4874|4882|4881|4884|4883|4874|4872|7554
1708710600000|2024-02-23 17:50:00|4881|4880|4881|4880|4884|4883|4876|4875|13406
1708710900000|2024-02-23 17:55:00|4880|4879|4883|4882|4884|4883|4879|4878|9532
1708711200000|2024-02-23 18:00:00|4884|4883|4880|4879|4886|4885|4880|4879|7040
1708711500000|2024-02-23 18:05:00|4881|4880|4879|4878|4882|4881|4876|4875|10680
1708711800000|2024-02-23 18:10:00|4880|4879|4886|4885|4887|4885|4880|4879|15726
1708712100000|2024-02-23 18:15:00|4885|4884|4887|4886|4890|4889|4884|4883|7647
1708712400000|2024-02-23 18:20:00|4888|4887|4887|4886|4888|4887|4884|4883|7147
1708712700000|2024-02-23 18:25:00|4886|4885|4887|4886|4888|4887|4884|4883|14993
1708713000000|2024-02-23 18:30:00|4886|4885|4885|4884|4888|4886|4882|4881|9771
1708713300000|2024-02-23 18:35:00|4886|4885|4881|4880|4886|4885|4877|4876|10084
1708713600000|2024-02-23 18:40:00|4880|4879|4883|4881|4887|4886|4880|4878|18960
1708713900000|2024-02-23 18:45:00|4882|4882|4884|4883|4888|4887|4881|4880|8788
1708714200000|2024-02-23 18:50:00|4883|4882|4869|4868|4883|4882|4866|4865|16297
1708714500000|2024-02-23 18:55:00|4868|4867|4867|4866|4872|4871|4864|4863|4839
1708714800000|2024-02-23 19:00:00|4868|4867|4857|4856|4869|4868|4853|4852|12359
1708715100000|2024-02-23 19:05:00|4858|4855|4854|4853|4862|4861|4852|4851|16583
1708715400000|2024-02-23 19:10:00|4853|4852|4855|4854|4856|4855|4849|4848|10114
1708715700000|2024-02-23 19:15:00|4856|4855|4857|4856|4859|4858|4853|4852|9133
1708716000000|2024-02-23 19:20:00|4856|4855|4844|4843|4858|4857|4843|4842|23433
1708716300000|2024-02-23 19:25:00|4843|4842|4849|4848|4852|4851|4843|4842|18204
1708716600000|2024-02-23 19:30:00|4850|4849|4850|4849|4855|4854|4847|4846|8803
1708716900000|2024-02-23 19:35:00|4849|4848|4848|4847|4851|4850|4843|4842|12889
1708717200000|2024-02-23 19:40:00|4847|4846|4850|4849|4850|4849|4844|4843|7500
1708717500000|2024-02-23 19:45:00|4849|4848|4846|4845|4852|4851|4846|4845|17223
1708717800000|2024-02-23 19:50:00|4845|4844|4850|4849|4852|4851|4842|4841|9628
1708718100000|2024-02-23 19:55:00|4849|4848|4848|4847|4851|4850|4844|4843|16101
1708718400000|2024-02-23 20:00:00|4849|4848|4845|4844|4851|4850|4844|4843|14055
1708718700000|2024-02-23 20:05:00|4844|4843|4835|4834|4844|4844|4833|4832|36919
1708719000000|2024-02-23 20:10:00|4836|4835|4833|4832|4839|4838|4833|4832|7024
1708719300000|2024-02-23 20:15:00|4832|4831|4838|4837|4839|4838|4832|4831|12002
1708719600000|2024-02-23 20:20:00|4839|4838|4833|4832|4839|4838|4832|4831|9652
1708719900000|2024-02-23 20:25:00|4834|4833|4828|4827|4836|4835|4827|4826|37169
1708720200000|2024-02-23 20:30:00|4829|4828|4829|4828|4831|4830|4822|4821|63317
1708720500000|2024-02-23 20:35:00|4830|4829|4836|4835|4838|4837|4827|4826|46691
1708720800000|2024-02-23 20:40:00|4835|4834|4835|4834|4837|4836|4833|4832|10279
1708721100000|2024-02-23 20:45:00|4836|4835|4838|4837|4839|4838|4834|4833|38054
1708721400000|2024-02-23 20:50:00|4839|4838|4845|4844|4846|4845|4836|4835|36012
1708721700000|2024-02-23 20:55:00|4844|4843|4842|4841|4847|4846|4842|4840|90723
1708957800000|2024-02-26 14:30:00|4865|4847|4893|4892|4906|4905|4840|4838|177306
1708958100000|2024-02-26 14:35:00|4894|4891|4918|4917|4920|4918|4879|4878|82944
1708958400000|2024-02-26 14:40:00|4919|4916|4926|4925|4937|4935|4908|4906|66609
1708958700000|2024-02-26 14:45:00|4927|4926|4940|4939|4940|4939|4914|4913|63522
1708959000000|2024-02-26 14:50:00|4941|4940|4943|4942|4948|4947|4934|4933|57598
1708959300000|2024-02-26 14:55:00|4944|4941|4955|4954|4962|4961|4942|4941|74099
1708959600000|2024-02-26 15:00:00|4956|4953|4967|4965|4968|4966|4946|4945|63703
1708959900000|2024-02-26 15:05:00|4966|4966|4956|4955|4969|4968|4954|4953|31557
1708960200000|2024-02-26 15:10:00|4957|4956|4948|4947|4970|4969|4948|4946|25382
1708960500000|2024-02-26 15:15:00|4947|4946|4954|4953|4956|4954|4945|4944|52793
1708960800000|2024-02-26 15:20:00|4955|4954|4948|4947|4961|4960|4947|4946|22779
1708961100000|2024-02-26 15:25:00|4949|4948|4951|4950|4960|4959|4948|4947|14668
1708961400000|2024-02-26 15:30:00|4952|4951|4964|4963|4965|4964|4946|4945|31577
1708961700000|2024-02-26 15:35:00|4963|4962|4957|4956|4970|4969|4957|4955|54226
1708962000000|2024-02-26 15:40:00|4958|4957|4960|4959|4968|4967|4951|4950|16128
1708962300000|2024-02-26 15:45:00|4959|4958|4957|4956|4970|4969|4957|4956|22850
1708962600000|2024-02-26 15:50:00|4958|4957|4970|4969|4973|4972|4958|4957|42499
1708962900000|2024-02-26 15:55:00|4969|4968|4965|4964|4970|4969|4959|4958|30065
1708963200000|2024-02-26 16:00:00|4966|4965|4965|4964|4970|4968|4961|4960|43415
1708963500000|2024-02-26 16:05:00|4964|4963|4971|4970|4973|4972|4961|4960|24042
1708963800000|2024-02-26 16:10:00|4970|4969|4974|4973|4976|4975|4967|4966|23031
1708964100000|2024-02-26 16:15:00|4975|4974|4968|4967|4975|4974|4967|4966|25601
1708964400000|2024-02-26 16:20:00|4969|4968|4956|4955|4975|4974|4955|4954|21961
1708964700000|2024-02-26 16:25:00|4955|4954|4965|4964|4966|4965|4954|4953|13118
1708965000000|2024-02-26 16:30:00|4966|4965|4959|4958|4967|4966|4959|4958|11164
1708965300000|2024-02-26 16:35:00|4960|4959|4965|4964|4967|4966|4957|4956|29710
1708965600000|2024-02-26 16:40:00|4966|4965|4966|4965|4970|4969|4963|4962|11911
1708965900000|2024-02-26 16:45:00|4967|4966|4973|4972|4973|4972|4964|4963|19754
1708966200000|2024-02-26 16:50:00|4974|4973|4980|4979|4983|4982|4974|4972|29446
1708966500000|2024-02-26 16:55:00|4979|4978|4986|4985|4989|4988|4979|4978|26101
1708966800000|2024-02-26 17:00:00|4985|4984|4978|4977|4986|4985|4973|4972|31841
1708967100000|2024-02-26 17:05:00|4977|4976|4976|4975|4981|4980|4976|4974|13876
1708967400000|2024-02-26 17:10:00|4975|4974|4982|4981|4984|4983|4974|4973|16047
1708967700000|2024-02-26 17:15:00|4983|4982|4982|4981|4987|4986|4980|4979|28461
1708968000000|2024-02-26 17:20:00|4983|4982|4986|4985|4987|4986|4979|4978|35910
1708968300000|2024-02-26 17:25:00|4987|4986|4980|4979|4989|4988|4980|4979|16432
1708968600000|2024-02-26 17:30:00|4979|4978|4985|4984|4987|4986|4978|4977|24939
1708968900000|2024-02-26 17:35:00|4984|4983|4986|4985|4989|4988|4980|4979|21871
1708969200000|2024-02-26 17:40:00|4987|4986|4988|4987|4992|4991|4983|4982|30285
1708969500000|2024-02-26 17:45:00|4987|4986|4981|4980|4988|4987|4978|4977|26976
1708969800000|2024-02-26 17:50:00|4980|4979|4975|4974|4982|4981|4972|4971|18382
1708970100000|2024-02-26 17:55:00|4974|4973|4985|4984|4986|4985|4973|4972|33310
1708970400000|2024-02-26 18:00:00|4984|4983|4982|4981|4986|4985|4972|4970|66201
1708970700000|2024-02-26 18:05:00|4983|4982|4983|4982|4985|4984|4978|4977|13064
1708971000000|2024-02-26 18:10:00|4984|4983|4980|4979|4989|4988|4979|4978|16560
1708971300000|2024-02-26 18:15:00|4979|4978|4975|4974|4984|4983|4975|4974|16435
1708971600000|2024-02-26 18:20:00|4976|4973|4976|4975|4979|4978|4973|4972|30733
1708971900000|2024-02-26 18:25:00|4977|4976|4965|4964|4977|4976|4962|4961|52225
1708972200000|2024-02-26 18:30:00|4964|4963|4963|4962|4971|4970|4962|4961|37013
1708972500000|2024-02-26 18:35:00|4964|4963|4965|4964|4965|4964|4957|4956|19194
1708972800000|2024-02-26 18:40:00|4966|4965|4970|4969|4970|4969|4965|4964|14716
1708973100000|2024-02-26 18:45:00|4969|4968|4971|4970|4973|4972|4969|4968|16451
1708973400000|2024-02-26 18:50:00|4972|4971|4973|4972|4975|4974|4968|4967|22846
1708973700000|2024-02-26 18:55:00|4974|4973|4978|4977|4978|4977|4973|4972|11400
1708974000000|2024-02-26 19:00:00|4979|4978|4978|4977|4980|4979|4976|4975|16019
1708974300000|2024-02-26 19:05:00|4979|4978|4974|4973|4980|4979|4973|4972|14319
1708974600000|2024-02-26 19:10:00|4975|4974|4973|4972|4976|4975|4967|4966|19295
1708974900000|2024-02-26 19:15:00|4974|4973|4984|4983|4985|4984|4974|4973|16877
1708975200000|2024-02-26 19:20:00|4983|4982|4993|4992|4994|4993|4982|4981|11160
1708975500000|2024-02-26 19:25:00|4994|4993|4989|4988|4994|4993|4987|4986|11155
1708975800000|2024-02-26 19:30:00|4988|4987|4989|4987|4994|4993|4986|4985|11472
1708976100000|2024-02-26 19:35:00|4990|4988|4997|4995|4997|4996|4986|4985|29937
1708976400000|2024-02-26 19:40:00|4996|4994|4996|4995|4998|4997|4991|4990|15210
1708976700000|2024-02-26 19:45:00|4995|4994|4993|4992|4998|4997|4990|4988|13732
1708977000000|2024-02-26 19:50:00|4992|4991|4999|4998|5004|5003|4992|4991|56385
1708977300000|2024-02-26 19:55:00|5000|4999|4997|4996|5003|5002|4996|4995|13394
1708977600000|2024-02-26 20:00:00|4996|4995|4994|4993|4999|4998|4992|4991|24576
1708977900000|2024-02-26 20:05:00|4995|4994|5004|5003|5005|5003|4995|4994|12633
1708978200000|2024-02-26 20:10:00|5005|5004|5001|5000|5008|5007|5000|4999|29957
1708978500000|2024-02-26 20:15:00|5000|4999|4990|4989|5002|5001|4987|4986|31336
1708978800000|2024-02-26 20:20:00|4989|4988|4994|4993|4996|4995|4989|4988|40985
1708979100000|2024-02-26 20:25:00|4993|4992|4993|4992|4996|4995|4990|4989|15484
1708979400000|2024-02-26 20:30:00|4994|4993|4990|4989|4995|4994|4982|4981|18908
1708979700000|2024-02-26 20:35:00|4989|4988|4997|4996|4998|4997|4985|4984|45268
1708980000000|2024-02-26 20:40:00|4998|4997|4998|4997|4999|4998|4995|4994|39428
1708980300000|2024-02-26 20:45:00|4997|4996|5005|5004|5007|5006|4997|4996|38418
1708980600000|2024-02-26 20:50:00|5006|5005|5008|5007|5014|5013|5003|5002|85405
1708980900000|2024-02-26 20:55:00|5009|5008|5008|5007|5013|5012|5006|5005|216883
1709044200000|2024-02-27 14:30:00|5095|5084|5082|5079|5099|5098|5065|5063|169635
1709044500000|2024-02-27 14:35:00|5081|5080|5085|5083|5092|5090|5060|5058|81543
1709044800000|2024-02-27 14:40:00|5086|5084|5064|5063|5094|5093|5061|5060|85512
1709045100000|2024-02-27 14:45:00|5065|5064|5070|5069|5081|5080|5061|5060|47784
1709045400000|2024-02-27 14:50:00|5071|5068|5081|5080|5083|5082|5061|5060|33225
1709045700000|2024-02-27 14:55:00|5082|5081|5082|5081|5093|5092|5076|5075|44382
1709046000000|2024-02-27 15:00:00|5081|5080|5099|5097|5100|5099|5080|5079|85704
1709046300000|2024-02-27 15:05:00|5098|5098|5089|5088|5103|5101|5082|5081|97637
1709046600000|2024-02-27 15:10:00|5088|5087|5091|5090|5096|5094|5075|5074|34183
1709046900000|2024-02-27 15:15:00|5092|5089|5112|5111|5113|5112|5081|5080|56113
1709047200000|2024-02-27 15:20:00|5113|5112|5121|5120|5123|5122|5102|5101|96158
1709047500000|2024-02-27 15:25:00|5120|5119|5124|5123|5128|5127|5109|5108|61882
1709047800000|2024-02-27 15:30:00|5123|5122|5143|5142|5147|5146|5123|5122|70301
1709048100000|2024-02-27 15:35:00|5144|5143|5132|5131|5144|5143|5129|5128|72757
1709048400000|2024-02-27 15:40:00|5131|5130|5117|5116|5140|5139|5117|5116|111837
1709048700000|2024-02-27 15:45:00|5118|5115|5116|5115|5124|5123|5107|5106|77762
1709049000000|2024-02-27 15:50:00|5117|5116|5103|5102|5119|5117|5103|5102|77114
1709049300000|2024-02-27 15:55:00|5104|5103|5114|5113|5115|5114|5098|5097|21901
1709049600000|2024-02-27 16:00:00|5115|5114|5121|5120|5128|5127|5110|5109|32780
1709049900000|2024-02-27 16:05:00|5120|5119|5100|5099|5121|5120|5100|5099|53528
1709050200000|2024-02-27 16:10:00|5101|5098|5104|5103|5108|5107|5091|5090|75001
1709050500000|2024-02-27 16:15:00|5105|5104|5107|5106|5108|5107|5094|5093|25071
1709050800000|2024-02-27 16:20:00|5106|5105|5111|5110|5115|5114|5100|5099|56132
1709051100000|2024-02-27 16:25:00|5110|5109|5122|5121|5123|5122|5110|5108|26964
1709051400000|2024-02-27 16:30:00|5121|5120|5130|5129|5134|5133|5120|5119|28659
1709051700000|2024-02-27 16:35:00|5131|5130|5130|5129|5132|5131|5124|5123|32914
1709052000000|2024-02-27 16:40:00|5129|5128|5110|5109|5130|5129|5107|5106|39980
1709052300000|2024-02-27 16:45:00|5109|5108|5120|5119|5123|5122|5109|5108|40861
1709052600000|2024-02-27 16:50:00|5121|5120|5121|5120|5124|5123|5116|5115|10710
1709052900000|2024-02-27 16:55:00|5122|5121|5133|5132|5134|5133|5121|5120|26642
1709053200000|2024-02-27 17:00:00|5134|5133|5133|5132|5137|5136|5130|5129|20674
1709053500000|2024-02-27 17:05:00|5134|5133|5135|5134|5142|5141|5131|5130|13502
1709053800000|2024-02-27 17:10:00|5134|5133|5132|5131|5137|5136|5128|5127|21172
1709054100000|2024-02-27 17:15:00|5133|5132|5128|5127|5137|5136|5127|5125|25831
1709054400000|2024-02-27 17:20:00|5129|5128|5122|5121|5140|5139|5121|5120|45061
1709054700000|2024-02-27 17:25:00|5121|5120|5122|5121|5129|5128|5121|5120|7593
1709055000000|2024-02-27 17:30:00|5123|5122|5122|5121|5128|5127|5118|5117|16816
1709055300000|2024-02-27 17:35:00|5123|5122|5107|5106|5127|5126|5106|5105|31970
1709055600000|2024-02-27 17:40:00|5106|5105|5117|5116|5117|5116|5103|5102|37916
1709055900000|2024-02-27 17:45:00|5116|5115|5103|5101|5120|5119|5102|5101|27557
1709056200000|2024-02-27 17:50:00|5102|5102|5088|5087|5104|5103|5085|5084|45638
1709056500000|2024-02-27 17:55:00|5087|5086|5079|5078|5087|5087|5072|5071|63008
1709056800000|2024-02-27 18:00:00|5078|5077|5090|5089|5095|5094|5071|5070|39210
1709057100000|2024-02-27 18:05:00|5091|5090|5098|5097|5099|5098|5090|5089|23475
1709057400000|2024-02-27 18:10:00|5099|5098|5105|5104|5106|5105|5099|5098|18094
1709057700000|2024-02-27 18:15:00|5106|5105|5101|5100|5109|5108|5101|5100|12445
1709058000000|2024-02-27 18:20:00|5102|5101|5102|5101|5107|5105|5099|5098|16549
1709058300000|2024-02-27 18:25:00|5103|5100|5092|5091|5104|5103|5090|5089|17780
1709058600000|2024-02-27 18:30:00|5093|5090|5105|5104|5108|5107|5091|5090|9603
1709058900000|2024-02-27 18:35:00|5106|5105|5111|5110|5113|5112|5105|5104|11902
1709059200000|2024-02-27 18:40:00|5112|5111|5112|5111|5113|5112|5102|5101|16944
1709059500000|2024-02-27 18:45:00|5111|5110|5117|5116|5120|5119|5109|5108|23473
1709059800000|2024-02-27 18:50:00|5118|5115|5121|5120|5122|5121|5112|5111|14607
1709060100000|2024-02-27 18:55:00|5120|5119|5132|5131|5133|5132|5119|5118|38481
1709060400000|2024-02-27 19:00:00|5131|5130|5127|5126|5133|5132|5125|5124|13751
1709060700000|2024-02-27 19:05:00|5128|5127|5127|5126|5137|5136|5126|5125|35367
1709061000000|2024-02-27 19:10:00|5128|5127|5137|5136|5138|5137|5127|5126|17301
1709061300000|2024-02-27 19:15:00|5136|5135|5132|5131|5143|5141|5130|5129|43973
1709061600000|2024-02-27 19:20:00|5133|5132|5138|5137|5140|5139|5131|5130|20790
1709061900000|2024-02-27 19:25:00|5137|5136|5137|5136|5140|5139|5131|5130|19834
1709062200000|2024-02-27 19:30:00|5138|5137|5133|5132|5140|5139|5131|5130|12807
1709062500000|2024-02-27 19:35:00|5132|5131|5133|5132|5135|5134|5125|5124|19748
1709062800000|2024-02-27 19:40:00|5132|5131|5140|5139|5140|5139|5131|5130|20054
1709063100000|2024-02-27 19:45:00|5139|5138|5140|5139|5143|5141|5133|5132|35312
1709063400000|2024-02-27 19:50:00|5139|5138|5143|5142|5150|5149|5138|5137|30959
1709063700000|2024-02-27 19:55:00|5144|5143|5154|5153|5155|5154|5144|5143|34129
1709064000000|2024-02-27 20:00:00|5153|5152|5145|5144|5154|5153|5137|5136|30349
1709064300000|2024-02-27 20:05:00|5146|5145|5144|5143|5146|5145|5138|5137|23144
1709064600000|2024-02-27 20:10:00|5143|5142|5143|5142|5149|5148|5139|5138|20029
1709064900000|2024-02-27 20:15:00|5142|5141|5134|5133|5143|5142|5134|5133|36468
1709065200000|2024-02-27 20:20:00|5133|5132|5144|5143|5145|5144|5131|5130|29923
1709065500000|2024-02-27 20:25:00|5145|5144|5149|5148|5150|5149|5143|5142|28300
1709065800000|2024-02-27 20:30:00|5148|5147|5145|5144|5151|5150|5144|5143|26474
1709066100000|2024-02-27 20:35:00|5144|5143|5148|5147|5148|5147|5143|5142|28507
1709066400000|2024-02-27 20:40:00|5147|5146|5149|5148|5150|5149|5143|5142|32206
1709066700000|2024-02-27 20:45:00|5150|5149|5148|5147|5151|5150|5144|5143|66551
1709067000000|2024-02-27 20:50:00|5149|5148|5149|5148|5154|5153|5147|5146|79715
1709067300000|2024-02-27 20:55:00|5148|5147|5153|5151|5155|5154|5145|5144|148924
1709130600000|2024-02-28 14:30:00|5143|5129|5102|5100|5144|5142|5092|5090|203399
1709130900000|2024-02-28 14:35:00|5103|5101|5124|5122|5140|5139|5102|5100|66593
1709131200000|2024-02-28 14:40:00|5125|5123|5139|5138|5150|5148|5116|5115|59179
1709131500000|2024-02-28 14:45:00|5140|5139|5124|5123|5147|5146|5110|5109|50899
1709131800000|2024-02-28 14:50:00|5123|5122|5118|5117|5127|5126|5108|5107|28912
1709132100000|2024-02-28 14:55:00|5117|5116|5145|5144|5150|5149|5112|5111|35262
1709132400000|2024-02-28 15:00:00|5144|5143|5130|5129|5144|5143|5126|5125|30387
1709132700000|2024-02-28 15:05:00|5131|5130|5150|5149|5152|5151|5118|5117|38500
1709133000000|2024-02-28 15:10:00|5151|5148|5170|5169|5173|5172|5151|5148|81536
1709133300000|2024-02-28 15:15:00|5169|5168|5158|5157|5177|5176|5157|5156|26517
1709133600000|2024-02-28 15:20:00|5159|5158|5149|5148|5165|5163|5149|5148|26134
1709133900000|2024-02-28 15:25:00|5150|5149|5158|5157|5167|5166|5150|5149|25705
1709134200000|2024-02-28 15:30:00|5159|5158|5176|5175|5180|5179|5156|5155|30243
1709134500000|2024-02-28 15:35:00|5177|5174|5169|5168|5184|5183|5165|5164|30053
1709134800000|2024-02-28 15:40:00|5170|5169|5165|5164|5175|5174|5160|5159|17706
1709135100000|2024-02-28 15:45:00|5164|5163|5163|5162|5168|5166|5156|5155|13550
1709135400000|2024-02-28 15:50:00|5164|5163|5172|5171|5173|5172|5156|5155|19104
1709135700000|2024-02-28 15:55:00|5171|5170|5177|5176|5178|5176|5165|5163|18777
1709136000000|2024-02-28 16:00:00|5178|5177|5186|5185|5188|5187|5177|5177|25588
1709136300000|2024-02-28 16:05:00|5187|5184|5180|5179|5193|5192|5179|5178|26263
1709136600000|2024-02-28 16:10:00|5181|5180|5183|5182|5185|5184|5176|5175|18831
1709136900000|2024-02-28 16:15:00|5182|5181|5186|5185|5188|5187|5181|5180|11370
1709137200000|2024-02-28 16:20:00|5187|5186|5186|5185|5192|5191|5183|5182|16384
1709137500000|2024-02-28 16:25:00|5187|5186|5195|5194|5195|5194|5182|5181|19406
1709137800000|2024-02-28 16:30:00|5196|5195|5189|5188|5197|5196|5184|5183|23744
1709138100000|2024-02-28 16:35:00|5188|5187|5189|5188|5194|5193|5186|5185|25269
1709138400000|2024-02-28 16:40:00|5188|5187|5191|5190|5191|5190|5187|5186|28577
1709138700000|2024-02-28 16:45:00|5192|5191|5192|5191|5198|5197|5190|5189|15669
1709139000000|2024-02-28 16:50:00|5193|5192|5202|5201|5205|5204|5193|5191|28257
1709139300000|2024-02-28 16:55:00|5201|5200|5204|5203|5204|5203|5195|5194|23297
1709139600000|2024-02-28 17:00:00|5205|5204|5208|5207|5208|5207|5192|5191|19618
1709139900000|2024-02-28 17:05:00|5209|5208|5202|5201|5209|5208|5199|5198|22290
1709140200000|2024-02-28 17:10:00|5201|5200|5202|5201|5203|5202|5196|5195|18129
1709140500000|2024-02-28 17:15:00|5203|5202|5186|5185|5205|5204|5186|5185|19660
1709140800000|2024-02-28 17:20:00|5185|5184|5178|5177|5192|5191|5177|5176|38366
1709141100000|2024-02-28 17:25:00|5177|5176|5167|5166|5178|5177|5167|5166|37758
1709141400000|2024-02-28 17:30:00|5166|5165|5163|5162|5166|5165|5150|5149|54238
1709141700000|2024-02-28 17:35:00|5164|5163|5139|5138|5164|5163|5136|5135|140876
1709142000000|2024-02-28 17:40:00|5140|5139|5154|5153|5155|5154|5136|5135|64105
1709142300000|2024-02-28 17:45:00|5153|5152|5161|5160|5165|5164|5143|5142|41504
1709142600000|2024-02-28 17:50:00|5160|5159|5162|5161|5164|5163|5153|5152|21660
1709142900000|2024-02-28 17:55:00|5163|5162|5159|5158|5168|5167|5159|5158|25763
1709143200000|2024-02-28 18:00:00|5158|5157|5144|5143|5159|5158|5144|5143|29115
1709143500000|2024-02-28 18:05:00|5143|5142|5134|5133|5145|5144|5134|5133|67150
1709143800000|2024-02-28 18:10:00|5135|5134|5144|5143|5145|5144|5131|5130|33657
1709144100000|2024-02-28 18:15:00|5143|5142|5137|5136|5145|5144|5136|5134|26009
1709144400000|2024-02-28 18:20:00|5136|5135|5131|5130|5137|5136|5121|5120|52931
1709144700000|2024-02-28 18:25:00|5130|5129|5141|5140|5141|5140|5121|5120|27790
1709145000000|2024-02-28 18:30:00|5142|5141|5134|5133|5145|5144|5134|5133|13262
1709145300000|2024-02-28 18:35:00|5135|5134|5134|5133|5140|5139|5131|5130|18616
1709145600000|2024-02-28 18:40:00|5135|5134|5140|5139|5143|5142|5134|5133|14088
1709145900000|2024-02-28 18:45:00|5141|5140|5144|5143|5147|5146|5138|5137|17274
1709146200000|2024-02-28 18:50:00|5143|5142|5138|5137|5146|5145|5131|5130|40025
1709146500000|2024-02-28 18:55:00|5139|5138|5150|5149|5150|5149|5137|5136|8560
1709146800000|2024-02-28 19:00:00|5151|5150|5148|5147|5155|5154|5146|5145|27944
1709147100000|2024-02-28 19:05:00|5147|5146|5143|5142|5148|5147|5139|5138|15686
1709147400000|2024-02-28 19:10:00|5142|5141|5135|5134|5143|5142|5134|5133|14113
1709147700000|2024-02-28 19:15:00|5134|5133|5146|5145|5147|5146|5132|5131|41013
1709148000000|2024-02-28 19:20:00|5145|5144|5141|5140|5146|5145|5137|5136|12541
1709148300000|2024-02-28 19:25:00|5140|5139|5141|5140|5145|5144|5137|5136|17300
1709148600000|2024-02-28 19:30:00|5140|5139|5131|5129|5140|5140|5126|5124|44378
1709148900000|2024-02-28 19:35:00|5130|5128|5124|5123|5130|5128|5120|5119|13804
1709149200000|2024-02-28 19:40:00|5125|5124|5128|5127|5129|5128|5121|5120|10787
1709149500000|2024-02-28 19:45:00|5127|5126|5129|5128|5132|5131|5123|5122|13644
1709149800000|2024-02-28 19:50:00|5130|5129|5139|5138|5140|5139|5127|5126|18246
1709150100000|2024-02-28 19:55:00|5140|5139|5140|5139|5143|5142|5138|5137|14650
1709150400000|2024-02-28 20:00:00|5141|5140|5150|5149|5150|5149|5140|5139|22508
1709150700000|2024-02-28 20:05:00|5149|5148|5139|5138|5152|5151|5134|5133|57353
1709151000000|2024-02-28 20:10:00|5138|5137|5137|5136|5142|5141|5134|5133|16483
1709151300000|2024-02-28 20:15:00|5136|5135|5136|5135|5139|5138|5132|5131|12036
1709151600000|2024-02-28 20:20:00|5135|5134|5132|5131|5140|5139|5131|5130|20881
1709151900000|2024-02-28 20:25:00|5131|5130|5131|5130|5134|5133|5128|5127|19315
1709152200000|2024-02-28 20:30:00|5130|5129|5131|5130|5131|5130|5127|5125|22048
1709152500000|2024-02-28 20:35:00|5132|5131|5124|5123|5132|5131|5123|5122|20154
1709152800000|2024-02-28 20:40:00|5125|5124|5119|5118|5130|5129|5118|5117|25229
1709153100000|2024-02-28 20:45:00|5118|5117|5118|5117|5121|5120|5115|5114|32343
1709153400000|2024-02-28 20:50:00|5119|5118|5113|5112|5121|5120|5109|5108|81136
1709153700000|2024-02-28 20:55:00|5114|5113|5121|5120|5122|5121|5113|5112|133048
1709217000000|2024-02-29 14:30:00|5225|5207|5213|5212|5234|5233|5186|5184|344512
1709217300000|2024-02-29 14:35:00|5214|5213|5219|5218|5227|5226|5199|5198|241425
1709217600000|2024-02-29 14:40:00|5220|5219|5208|5207|5226|5224|5198|5196|52678
1709217900000|2024-02-29 14:45:00|5209|5208|5201|5199|5212|5211|5185|5184|45847
1709218200000|2024-02-29 14:50:00|5202|5200|5194|5192|5218|5217|5194|5192|28843
1709218500000|2024-02-29 14:55:00|5193|5191|5193|5192|5207|5206|5191|5190|48406
1709218800000|2024-02-29 15:00:00|5194|5193|5205|5204|5206|5205|5179|5178|51032
1709219100000|2024-02-29 15:05:00|5206|5205|5181|5180|5207|5206|5174|5172|39640
1709219400000|2024-02-29 15:10:00|5180|5179|5137|5136|5181|5180|5131|5129|53806
1709219700000|2024-02-29 15:15:00|5136|5135|5161|5160|5168|5167|5136|5135|26774
1709220000000|2024-02-29 15:20:00|5162|5161|5158|5157|5166|5164|5156|5154|26367
1709220300000|2024-02-29 15:25:00|5159|5158|5162|5161|5168|5167|5157|5156|17287
1709220600000|2024-02-29 15:30:00|5163|5162|5162|5161|5170|5169|5157|5155|27377
1709220900000|2024-02-29 15:35:00|5161|5160|5156|5155|5167|5166|5154|5153|28277
1709221200000|2024-02-29 15:40:00|5155|5154|5134|5133|5156|5155|5126|5125|74258
1709221500000|2024-02-29 15:45:00|5133|5132|5143|5142|5148|5147|5128|5127|36536
1709221800000|2024-02-29 15:50:00|5142|5141|5120|5119|5145|5144|5120|5118|33022
1709222100000|2024-02-29 15:55:00|5119|5118|5123|5122|5131|5130|5117|5116|25269
1709222400000|2024-02-29 16:00:00|5124|5123|5113|5112|5130|5129|5106|5105|22463
1709222700000|2024-02-29 16:05:00|5114|5113|5122|5121|5128|5127|5111|5110|27364
1709223000000|2024-02-29 16:10:00|5121|5120|5126|5125|5131|5130|5120|5119|15000
1709223300000|2024-02-29 16:15:00|5125|5124|5114|5113|5128|5127|5110|5109|19879
1709223600000|2024-02-29 16:20:00|5115|5114|5109|5108|5116|5115|5104|5103|12074
1709223900000|2024-02-29 16:25:00|5110|5109|5097|5096|5114|5113|5097|5096|17371
1709224200000|2024-02-29 16:30:00|5096|5095|5094|5093|5102|5101|5092|5091|19993
1709224500000|2024-02-29 16:35:00|5095|5094|5080|5079|5106|5105|5079|5078|29121
1709224800000|2024-02-29 16:40:00|5081|5080|5092|5091|5092|5091|5071|5070|42222
1709225100000|2024-02-29 16:45:00|5091|5090|5098|5097|5100|5099|5085|5084|34502
1709225400000|2024-02-29 16:50:00|5099|5096|5104|5103|5104|5103|5096|5095|20367
1709225700000|2024-02-29 16:55:00|5105|5104|5109|5107|5112|5111|5103|5102|86534
1709226000000|2024-02-29 17:00:00|5108|5106|5108|5107|5117|5116|5106|5105|66545
1709226300000|2024-02-29 17:05:00|5107|5106|5109|5108|5110|5109|5102|5101|50338
1709226600000|2024-02-29 17:10:00|5110|5109|5112|5111|5114|5113|5107|5106|18005
1709226900000|2024-02-29 17:15:00|5113|5112|5111|5110|5116|5115|5109|5108|18966
1709227200000|2024-02-29 17:20:00|5110|5109|5101|5100|5112|5111|5097|5096|14136
1709227500000|2024-02-29 17:25:00|5100|5099|5084|5083|5101|5100|5083|5082|22353
1709227800000|2024-02-29 17:30:00|5085|5084|5083|5082|5089|5088|5083|5082|12909
1709228100000|2024-02-29 17:35:00|5082|5081|5085|5084|5086|5085|5076|5075|16398
1709228400000|2024-02-29 17:40:00|5086|5085|5086|5085|5088|5087|5081|5079|24287
1709228700000|2024-02-29 17:45:00|5085|5084|5089|5088|5092|5091|5082|5081|29473
1709229000000|2024-02-29 17:50:00|5088|5087|5095|5093|5095|5094|5084|5083|15118
1709229300000|2024-02-29 17:55:00|5096|5094|5102|5101|5102|5101|5093|5092|36216
1709229600000|2024-02-29 18:00:00|5101|5100|5109|5108|5112|5111|5101|5100|44084
1709229900000|2024-02-29 18:05:00|5110|5109|5110|5109|5111|5110|5106|5105|19044
1709230200000|2024-02-29 18:10:00|5109|5108|5120|5119|5121|5120|5109|5108|31896
1709230500000|2024-02-29 18:15:00|5119|5118|5114|5113|5121|5120|5110|5108|13700
1709230800000|2024-02-29 18:20:00|5113|5112|5108|5107|5115|5114|5105|5103|12900
1709231100000|2024-02-29 18:25:00|5109|5108|5113|5112|5115|5114|5108|5107|10791
1709231400000|2024-02-29 18:30:00|5114|5113|5110|5109|5118|5117|5110|5109|10124
1709231700000|2024-02-29 18:35:00|5109|5108|5108|5107|5112|5111|5107|5106|13795
1709232000000|2024-02-29 18:40:00|5109|5108|5110|5109|5111|5110|5105|5104|13744
1709232300000|2024-02-29 18:45:00|5109|5108|5101|5100|5112|5111|5099|5098|12806
1709232600000|2024-02-29 18:50:00|5100|5099|5096|5095|5102|5101|5095|5094|23285
1709232900000|2024-02-29 18:55:00|5097|5096|5100|5099|5102|5101|5097|5096|17906
1709233200000|2024-02-29 19:00:00|5101|5100|5098|5097|5101|5100|5094|5093|10562
1709233500000|2024-02-29 19:05:00|5099|5098|5105|5104|5109|5108|5096|5094|16485
1709233800000|2024-02-29 19:10:00|5104|5103|5104|5103|5108|5107|5103|5102|22116
1709234100000|2024-02-29 19:15:00|5105|5104|5105|5104|5106|5105|5098|5097|23003
1709234400000|2024-02-29 19:20:00|5106|5105|5101|5100|5107|5106|5101|5100|10055
1709234700000|2024-02-29 19:25:00|5100|5099|5100|5099|5100|5099|5095|5094|9396
1709235000000|2024-02-29 19:30:00|5099|5098|5106|5105|5108|5107|5099|5098|17499
1709235300000|2024-02-29 19:35:00|5105|5104|5105|5104|5108|5107|5103|5102|10516
1709235600000|2024-02-29 19:40:00|5104|5103|5104|5103|5108|5107|5103|5102|14838
1709235900000|2024-02-29 19:45:00|5103|5102|5097|5096|5103|5102|5096|5095|19977
1709236200000|2024-02-29 19:50:00|5098|5097|5090|5089|5098|5097|5088|5087|17100
1709236500000|2024-02-29 19:55:00|5091|5090|5097|5096|5097|5096|5089|5088|15330
1709236800000|2024-02-29 20:00:00|5098|5097|5107|5106|5107|5106|5096|5095|48579
1709237100000|2024-02-29 20:05:00|5108|5107|5113|5112|5114|5113|5107|5106|24656
1709237400000|2024-02-29 20:10:00|5114|5113|5112|5111|5118|5117|5112|5111|22072
1709237700000|2024-02-29 20:15:00|5113|5112|5120|5119|5122|5121|5113|5112|21652
1709238000000|2024-02-29 20:20:00|5121|5120|5124|5123|5125|5124|5120|5118|31795
1709238300000|2024-02-29 20:25:00|5125|5124|5120|5119|5127|5126|5119|5118|22824
1709238600000|2024-02-29 20:30:00|5121|5120|5119|5118|5122|5121|5117|5116|28946
1709238900000|2024-02-29 20:35:00|5120|5119|5118|5117|5121|5120|5115|5114|18101
1709239200000|2024-02-29 20:40:00|5117|5116|5108|5107|5118|5117|5107|5106|54115
1709239500000|2024-02-29 20:45:00|5109|5108|5111|5110|5116|5114|5108|5107|23613
1709239800000|2024-02-29 20:50:00|5112|5111|5124|5123|5124|5123|5112|5111|64785
1709240100000|2024-02-29 20:55:00|5123|5122|5123|5122|5133|5132|5122|5121|211966
1709303400000|2024-03-01 14:30:00|5119|5112|5095|5093|5129|5127|5086|5084|133672
1709303700000|2024-03-01 14:35:00|5094|5094|5061|5060|5095|5094|5058|5057|51790
1709304000000|2024-03-01 14:40:00|5062|5061|5064|5062|5064|5063|5036|5035|68168
1709304300000|2024-03-01 14:45:00|5063|5061|5073|5072|5075|5074|5047|5046|70980
1709304600000|2024-03-01 14:50:00|5074|5073|5076|5075|5083|5082|5068|5067|59780
1709304900000|2024-03-01 14:55:00|5077|5074|5097|5094|5101|5100|5073|5072|40944
1709305200000|2024-03-01 15:00:00|5098|5095|5106|5105|5123|5121|5098|5095|86872
1709305500000|2024-03-01 15:05:00|5107|5106|5113|5112|5122|5120|5107|5106|36993
1709305800000|2024-03-01 15:10:00|5114|5113|5130|5129|5133|5132|5113|5112|25641
1709306100000|2024-03-01 15:15:00|5131|5130|5129|5128|5141|5140|5127|5126|33093
1709306400000|2024-03-01 15:20:00|5130|5129|5136|5135|5142|5141|5129|5128|29294
1709306700000|2024-03-01 15:25:00|5137|5136|5140|5139|5146|5145|5135|5134|25908
1709307000000|2024-03-01 15:30:00|5141|5140|5124|5123|5145|5144|5116|5115|66372
1709307300000|2024-03-01 15:35:00|5123|5122|5115|5114|5132|5131|5112|5111|90917
1709307600000|2024-03-01 15:40:00|5116|5115|5123|5122|5126|5124|5111|5110|29902
1709307900000|2024-03-01 15:45:00|5124|5123|5131|5130|5131|5130|5123|5122|55968
1709308200000|2024-03-01 15:50:00|5130|5129|5116|5115|5134|5133|5113|5112|28656
1709308500000|2024-03-01 15:55:00|5115|5114|5124|5122|5129|5128|5113|5112|40990
1709308800000|2024-03-01 16:00:00|5125|5123|5130|5129|5131|5130|5122|5121|51017
1709309100000|2024-03-01 16:05:00|5129|5128|5133|5132|5140|5139|5127|5126|23123
1709309400000|2024-03-01 16:10:00|5132|5131|5134|5133|5136|5135|5128|5127|13330
1709309700000|2024-03-01 16:15:00|5135|5134|5144|5143|5147|5146|5135|5134|15264
1709310000000|2024-03-01 16:20:00|5145|5144|5144|5143|5149|5148|5141|5140|7290
1709310300000|2024-03-01 16:25:00|5143|5142|5141|5140|5147|5146|5140|5138|22973
1709310600000|2024-03-01 16:30:00|5140|5139|5135|5134|5146|5145|5135|5134|41305
1709310900000|2024-03-01 16:35:00|5136|5135|5138|5137|5140|5139|5130|5129|30540
1709311200000|2024-03-01 16:40:00|5139|5138|5138|5137|5143|5142|5138|5136|25006
1709311500000|2024-03-01 16:45:00|5139|5138|5141|5140|5142|5141|5134|5133|16967
1709311800000|2024-03-01 16:50:00|5142|5141|5140|5139|5143|5142|5135|5134|12155
1709312100000|2024-03-01 16:55:00|5139|5138|5131|5130|5140|5139|5130|5129|15636
1709312400000|2024-03-01 17:00:00|5130|5129|5137|5136|5140|5139|5127|5126|10607
1709312700000|2024-03-01 17:05:00|5138|5137|5138|5137|5141|5139|5134|5133|11623
1709313000000|2024-03-01 17:10:00|5139|5138|5149|5148|5150|5149|5138|5137|16878
1709313300000|2024-03-01 17:15:00|5150|5149|5145|5144|5150|5149|5143|5142|18496
1709313600000|2024-03-01 17:20:00|5146|5145|5146|5145|5150|5149|5144|5143|15963
1709313900000|2024-03-01 17:25:00|5147|5146|5145|5144|5154|5153|5143|5142|36904
1709314200000|2024-03-01 17:30:00|5144|5143|5147|5146|5148|5147|5142|5141|16730
1709314500000|2024-03-01 17:35:00|5148|5147|5142|5141|5149|5148|5142|5141|11330
1709314800000|2024-03-01 17:40:00|5143|5142|5147|5146|5149|5148|5141|5140|16200
1709315100000|2024-03-01 17:45:00|5148|5147|5151|5150|5153|5152|5142|5141|12005
1709315400000|2024-03-01 17:50:00|5152|5151|5152|5151|5154|5153|5148|5147|9461
1709315700000|2024-03-01 17:55:00|5151|5150|5149|5148|5153|5152|5148|5147|12002
1709316000000|2024-03-01 18:00:00|5150|5149|5150|5149|5152|5151|5145|5144|17800
1709316300000|2024-03-01 18:05:00|5149|5148|5147|5146|5151|5150|5144|5143|12625
1709316600000|2024-03-01 18:10:00|5148|5147|5147|5146|5150|5149|5145|5143|12259
1709316900000|2024-03-01 18:15:00|5148|5147|5144|5143|5149|5148|5140|5138|35427
1709317200000|2024-03-01 18:20:00|5143|5142|5149|5148|5149|5148|5142|5141|8557
1709317500000|2024-03-01 18:25:00|5148|5147|5148|5147|5153|5152|5146|5145|11862
1709317800000|2024-03-01 18:30:00|5149|5148|5150|5149|5151|5150|5145|5144|24336
1709318100000|2024-03-01 18:35:00|5149|5148|5151|5150|5154|5153|5149|5147|26103
1709318400000|2024-03-01 18:40:00|5152|5151|5153|5152|5159|5158|5150|5149|26323
1709318700000|2024-03-01 18:45:00|5152|5151|5150|5149|5153|5152|5148|5147|11385
1709319000000|2024-03-01 18:50:00|5151|5150|5145|5144|5151|5150|5145|5144|14316
1709319300000|2024-03-01 18:55:00|5144|5143|5150|5149|5153|5152|5144|5143|10344
1709319600000|2024-03-01 19:00:00|5151|5150|5148|5147|5155|5154|5148|5147|8824
1709319900000|2024-03-01 19:05:00|5149|5148|5140|5139|5149|5148|5139|5138|8754
1709320200000|2024-03-01 19:10:00|5139|5138|5141|5140|5142|5141|5136|5134|25275
1709320500000|2024-03-01 19:15:00|5142|5139|5145|5144|5146|5145|5141|5139|7113
1709320800000|2024-03-01 19:20:00|5146|5143|5138|5137|5146|5143|5132|5131|12922
1709321100000|2024-03-01 19:25:00|5137|5136|5144|5143|5145|5144|5136|5135|6153
1709321400000|2024-03-01 19:30:00|5145|5144|5143|5142|5146|5145|5139|5138|8835
1709321700000|2024-03-01 19:35:00|5142|5141|5135|5134|5142|5141|5135|5134|6396
1709322000000|2024-03-01 19:40:00|5136|5135|5137|5136|5137|5136|5132|5131|23064
1709322300000|2024-03-01 19:45:00|5138|5137|5138|5137|5139|5138|5133|5132|8322
1709322600000|2024-03-01 19:50:00|5137|5136|5134|5133|5140|5139|5134|5133|27764
1709322900000|2024-03-01 19:55:00|5135|5134|5134|5133|5138|5137|5133|5132|6227
1709323200000|2024-03-01 20:00:00|5133|5132|5126|5125|5134|5133|5124|5123|19342
1709323500000|2024-03-01 20:05:00|5127|5126|5117|5116|5132|5131|5114|5113|40029
1709323800000|2024-03-01 20:10:00|5116|5115|5118|5117|5121|5120|5112|5111|50313
1709324100000|2024-03-01 20:15:00|5117|5116|5119|5118|5120|5119|5114|5113|21959
1709324400000|2024-03-01 20:20:00|5120|5119|5118|5117|5124|5123|5117|5116|35188
1709324700000|2024-03-01 20:25:00|5119|5118|5122|5121|5123|5122|5117|5116|10751
1709325000000|2024-03-01 20:30:00|5121|5120|5113|5112|5122|5121|5109|5108|33464
1709325300000|2024-03-01 20:35:00|5112|5111|5106|5105|5112|5111|5104|5103|37555
1709325600000|2024-03-01 20:40:00|5105|5104|5106|5105|5110|5109|5105|5104|46517
1709325900000|2024-03-01 20:45:00|5105|5104|5108|5107|5110|5109|5104|5103|58009
1709326200000|2024-03-01 20:50:00|5107|5106|5114|5113|5115|5114|5104|5103|62726
1709326500000|2024-03-01 20:55:00|5115|5114|5113|5112|5119|5118|5112|5111|172475
1709562600000|2024-03-04 14:30:00|5157|5143|5105|5104|5157|5145|5079|5077|162107
1709562900000|2024-03-04 14:35:00|5104|5103|5083|5082|5113|5112|5083|5082|44148
1709563200000|2024-03-04 14:40:00|5084|5083|5061|5060|5089|5088|5057|5056|107801
1709563500000|2024-03-04 14:45:00|5060|5059|5078|5077|5081|5080|5052|5051|94554
1709563800000|2024-03-04 14:50:00|5077|5076|5063|5062|5081|5080|5058|5057|22656
1709564100000|2024-03-04 14:55:00|5064|5063|5053|5052|5069|5068|5053|5051|31496
1709564400000|2024-03-04 15:00:00|5054|5051|5023|5022|5054|5051|5023|5022|48104
1709564700000|2024-03-04 15:05:00|5022|5021|5042|5041|5044|5043|5021|5020|33888
1709565000000|2024-03-04 15:10:00|5043|5042|5044|5043|5051|5050|5038|5037|54232
1709565300000|2024-03-04 15:15:00|5045|5044|5040|5039|5045|5044|5036|5035|30375
1709565600000|2024-03-04 15:20:00|5041|5040|5035|5034|5041|5040|5024|5023|38766
1709565900000|2024-03-04 15:25:00|5036|5035|5030|5029|5041|5040|5020|5019|24302
1709566200000|2024-03-04 15:30:00|5031|5030|5034|5033|5035|5033|5021|5020|28638
1709566500000|2024-03-04 15:35:00|5033|5032|5040|5039|5050|5049|5032|5031|39399
1709566800000|2024-03-04 15:40:00|5039|5038|5044|5043|5049|5048|5039|5038|38009
1709567100000|2024-03-04 15:45:00|5045|5044|5044|5043|5048|5047|5038|5037|17281
1709567400000|2024-03-04 15:50:00|5045|5044|5041|5040|5050|5049|5039|5037|14835
1709567700000|2024-03-04 15:55:00|5040|5039|5042|5041|5043|5042|5037|5036|14555
1709568000000|2024-03-04 16:00:00|5043|5042|5038|5037|5049|5048|5036|5035|17236
1709568300000|2024-03-04 16:05:00|5037|5036|5048|5047|5050|5049|5036|5035|20517
1709568600000|2024-03-04 16:10:00|5049|5048|5045|5044|5055|5054|5044|5043|22382
1709568900000|2024-03-04 16:15:00|5046|5045|5056|5055|5058|5057|5045|5044|14027
1709569200000|2024-03-04 16:20:00|5057|5056|5054|5053|5059|5058|5049|5048|23874
1709569500000|2024-03-04 16:25:00|5053|5052|5048|5047|5056|5055|5047|5045|15802
1709569800000|2024-03-04 16:30:00|5049|5048|5033|5032|5052|5051|5032|5031|19156
1709570100000|2024-03-04 16:35:00|5032|5031|5038|5037|5042|5041|5029|5028|18222
1709570400000|2024-03-04 16:40:00|5037|5036|5030|5029|5040|5039|5030|5029|26787
1709570700000|2024-03-04 16:45:00|5031|5030|5033|5031|5035|5034|5028|5027|9933
1709571000000|2024-03-04 16:50:00|5032|5032|5037|5036|5038|5037|5031|5030|14714
1709571300000|2024-03-04 16:55:00|5038|5037|5050|5049|5051|5050|5037|5037|18155
1709571600000|2024-03-04 17:00:00|5051|5048|5041|5040|5051|5049|5041|5039|20790
1709571900000|2024-03-04 17:05:00|5042|5041|5038|5037|5043|5042|5036|5035|11737
1709572200000|2024-03-04 17:10:00|5039|5038|5041|5040|5045|5044|5038|5037|15728
1709572500000|2024-03-04 17:15:00|5042|5041|5045|5044|5048|5047|5041|5040|12183
1709572800000|2024-03-04 17:20:00|5044|5043|5041|5040|5047|5046|5041|5040|11939
1709573100000|2024-03-04 17:25:00|5042|5041|5053|5052|5054|5053|5042|5041|10918
1709573400000|2024-03-04 17:30:00|5052|5051|5051|5050|5057|5055|5046|5045|12685
1709573700000|2024-03-04 17:35:00|5050|5049|5042|5040|5053|5052|5041|5040|20106
1709574000000|2024-03-04 17:40:00|5041|5039|5039|5038|5047|5046|5037|5036|12312
1709574300000|2024-03-04 17:45:00|5040|5039|5040|5039|5047|5046|5038|5037|11205
1709574600000|2024-03-04 17:50:00|5039|5038|5045|5044|5046|5045|5033|5032|29340
1709574900000|2024-03-04 17:55:00|5046|5045|5045|5044|5046|5045|5041|5040|9652
1709575200000|2024-03-04 18:00:00|5046|5045|5050|5049|5051|5050|5045|5044|12126
1709575500000|2024-03-04 18:05:00|5049|5048|5051|5050|5057|5055|5048|5047|16618
1709575800000|2024-03-04 18:10:00|5050|5049|5060|5059|5060|5059|5047|5046|15661
1709576100000|2024-03-04 18:15:00|5061|5060|5059|5058|5067|5066|5058|5057|19894
1709576400000|2024-03-04 18:20:00|5058|5057|5051|5050|5061|5060|5051|5050|17185
1709576700000|2024-03-04 18:25:00|5050|5049|5053|5052|5060|5059|5049|5048|16752
1709577000000|2024-03-04 18:30:00|5054|5053|5070|5069|5073|5071|5053|5052|17210
1709577300000|2024-03-04 18:35:00|5071|5070|5062|5061|5074|5073|5061|5060|18249
1709577600000|2024-03-04 18:40:00|5063|5062|5068|5067|5069|5068|5062|5061|8450
1709577900000|2024-03-04 18:45:00|5069|5068|5073|5072|5078|5077|5069|5068|18175
1709578200000|2024-03-04 18:50:00|5074|5073|5078|5077|5078|5077|5069|5068|13557
1709578500000|2024-03-04 18:55:00|5079|5078|5073|5072|5080|5079|5071|5070|9462
1709578800000|2024-03-04 19:00:00|5074|5073|5072|5071|5076|5075|5068|5067|20169
1709579100000|2024-03-04 19:05:00|5071|5070|5072|5071|5077|5075|5071|5070|7630
1709579400000|2024-03-04 19:10:00|5071|5070|5075|5074|5079|5078|5069|5068|8535
1709579700000|2024-03-04 19:15:00|5074|5073|5081|5080|5081|5080|5070|5069|10123
1709580000000|2024-03-04 19:20:00|5080|5079|5072|5071|5082|5081|5072|5071|14281
1709580300000|2024-03-04 19:25:00|5071|5070|5078|5077|5078|5077|5065|5064|17811
1709580600000|2024-03-04 19:30:00|5079|5078|5082|5081|5084|5083|5075|5074|15823
1709580900000|2024-03-04 19:35:00|5083|5082|5102|5101|5103|5102|5082|5081|60380
1709581200000|2024-03-04 19:40:00|5103|5102|5095|5094|5103|5102|5090|5089|54417
1709581500000|2024-03-04 19:45:00|5096|5095|5099|5098|5102|5101|5094|5093|19038
1709581800000|2024-03-04 19:50:00|5100|5099|5103|5102|5105|5104|5098|5097|12566
1709582100000|2024-03-04 19:55:00|5104|5103|5104|5103|5108|5107|5100|5099|20535
1709582400000|2024-03-04 20:00:00|5105|5104|5109|5108|5111|5110|5103|5102|16186
1709582700000|2024-03-04 20:05:00|5108|5107|5110|5109|5113|5112|5102|5101|22470
1709583000000|2024-03-04 20:10:00|5109|5108|5117|5116|5120|5119|5107|5106|26343
1709583300000|2024-03-04 20:15:00|5116|5115|5106|5105|5117|5116|5105|5104|38135
1709583600000|2024-03-04 20:20:00|5105|5104|5104|5103|5106|5105|5099|5098|20189
1709583900000|2024-03-04 20:25:00|5105|5104|5097|5096|5105|5104|5096|5095|21674
1709584200000|2024-03-04 20:30:00|5096|5095|5086|5085|5099|5098|5086|5085|31831
1709584500000|2024-03-04 20:35:00|5085|5084|5086|5085|5088|5087|5078|5077|38050
1709584800000|2024-03-04 20:40:00|5087|5086|5080|5079|5091|5090|5080|5079|24221
1709585100000|2024-03-04 20:45:00|5081|5080|5057|5056|5081|5080|5054|5053|78360
1709585400000|2024-03-04 20:50:00|5056|5055|5067|5066|5067|5066|5056|5055|75885
1709585700000|2024-03-04 20:55:00|5068|5067|5069|5068|5074|5073|5067|5066|126673
1709649000000|2024-03-05 14:30:00|5004|4999|5002|5000|5025|5023|4966|4965|233265
1709649300000|2024-03-05 14:35:00|5003|5001|5009|5008|5015|5014|4992|4991|72961
1709649600000|2024-03-05 14:40:00|5010|5007|5010|5009|5013|5012|4992|4990|35660
1709649900000|2024-03-05 14:45:00|5009|5008|4987|4986|5009|5008|4976|4975|67044
1709650200000|2024-03-05 14:50:00|4986|4985|4995|4994|5011|5010|4980|4979|45789
1709650500000|2024-03-05 14:55:00|4994|4993|4990|4988|4999|4998|4982|4980|14915
1709650800000|2024-03-05 15:00:00|4991|4989|5028|5027|5047|5046|4991|4989|57017
1709651100000|2024-03-05 15:05:00|5027|5026|4999|4998|5028|5027|4999|4998|70453
1709651400000|2024-03-05 15:10:00|4998|4997|4995|4994|5004|5002|4991|4989|48726
1709651700000|2024-03-05 15:15:00|4994|4993|4950|4949|4998|4997|4950|4949|51811
1709652000000|2024-03-05 15:20:00|4951|4950|4949|4948|4965|4964|4945|4943|57275
1709652300000|2024-03-05 15:25:00|4950|4949|4930|4929|4954|4952|4929|4928|56854
1709652600000|2024-03-05 15:30:00|4929|4928|4928|4927|4937|4935|4912|4911|80917
1709652900000|2024-03-05 15:35:00|4927|4926|4917|4916|4936|4935|4914|4913|41627
1709653200000|2024-03-05 15:40:00|4918|4917|4926|4925|4932|4931|4915|4914|36768
1709653500000|2024-03-05 15:45:00|4925|4924|4915|4914|4935|4933|4915|4913|33041
1709653800000|2024-03-05 15:50:00|4916|4915|4928|4927|4931|4930|4916|4914|26345
1709654100000|2024-03-05 15:55:00|4929|4928|4926|4925|4936|4935|4921|4920|28544
1709654400000|2024-03-05 16:00:00|4925|4924|4928|4927|4933|4932|4925|4924|14091
1709654700000|2024-03-05 16:05:00|4927|4926|4919|4918|4935|4934|4919|4918|15108
1709655000000|2024-03-05 16:10:00|4920|4919|4900|4899|4923|4921|4893|4892|49017
1709655300000|2024-03-05 16:15:00|4901|4900|4903|4902|4903|4902|4889|4888|62556
1709655600000|2024-03-05 16:20:00|4902|4901|4915|4913|4916|4915|4896|4895|43243
1709655900000|2024-03-05 16:25:00|4914|4914|4918|4917|4922|4920|4908|4906|22906
1709656200000|2024-03-05 16:30:00|4917|4916|4917|4916|4922|4921|4915|4913|24878
1709656500000|2024-03-05 16:35:00|4918|4917|4915|4914|4923|4922|4911|4910|15372
1709656800000|2024-03-05 16:40:00|4916|4915|4912|4911|4924|4922|4908|4907|19069
1709657100000|2024-03-05 16:45:00|4913|4912|4916|4915|4922|4921|4909|4908|21442
1709657400000|2024-03-05 16:50:00|4917|4916|4914|4913|4921|4920|4914|4913|17270
1709657700000|2024-03-05 16:55:00|4913|4912|4933|4932|4936|4935|4911|4910|27612
1709658000000|2024-03-05 17:00:00|4934|4933|4931|4930|4936|4935|4928|4927|15322
1709658300000|2024-03-05 17:05:00|4930|4929|4917|4916|4931|4930|4917|4915|21460
1709658600000|2024-03-05 17:10:00|4916|4915|4927|4926|4929|4928|4916|4915|13343
1709658900000|2024-03-05 17:15:00|4928|4927|4933|4932|4937|4936|4927|4926|18714
1709659200000|2024-03-05 17:20:00|4932|4931|4948|4947|4950|4949|4932|4931|28487
1709659500000|2024-03-05 17:25:00|4949|4946|4955|4954|4956|4955|4948|4946|14497
1709659800000|2024-03-05 17:30:00|4956|4955|4949|4948|4958|4956|4946|4945|18136
1709660100000|2024-03-05 17:35:00|4948|4947|4949|4948|4954|4953|4945|4944|21422
1709660400000|2024-03-05 17:40:00|4948|4947|4955|4954|4962|4961|4945|4944|61107
1709660700000|2024-03-05 17:45:00|4954|4953|4957|4956|4965|4964|4952|4951|21109
1709661000000|2024-03-05 17:50:00|4958|4957|4959|4958|4962|4961|4955|4954|6068
1709661300000|2024-03-05 17:55:00|4958|4957|4962|4961|4963|4962|4956|4955|9903
1709661600000|2024-03-05 18:00:00|4961|4960|4949|4948|4963|4962|4946|4945|16084
1709661900000|2024-03-05 18:05:00|4950|4949|4957|4956|4958|4957|4948|4946|4800
1709662200000|2024-03-05 18:10:00|4956|4955|4950|4949|4958|4956|4950|4949|7392
1709662500000|2024-03-05 18:15:00|4951|4950|4949|4948|4960|4958|4949|4948|14290
1709662800000|2024-03-05 18:20:00|4950|4949|4941|4940|4954|4953|4941|4940|16152
1709663100000|2024-03-05 18:25:00|4942|4941|4943|4942|4952|4951|4942|4941|10067
1709663400000|2024-03-05 18:30:00|4944|4943|4948|4947|4950|4949|4940|4939|17024
1709663700000|2024-03-05 18:35:00|4949|4948|4943|4942|4953|4952|4940|4938|9241
1709664000000|2024-03-05 18:40:00|4942|4941|4926|4925|4944|4943|4925|4923|17286
1709664300000|2024-03-05 18:45:00|4925|4924|4926|4925|4932|4931|4922|4921|15173
1709664600000|2024-03-05 18:50:00|4927|4926|4918|4917|4927|4926|4917|4916|14980
1709664900000|2024-03-05 18:55:00|4917|4916|4914|4913|4921|4919|4914|4913|18894
1709665200000|2024-03-05 19:00:00|4913|4912|4923|4922|4926|4925|4912|4911|13933
1709665500000|2024-03-05 19:05:00|4922|4921|4916|4915|4923|4922|4914|4913|13079
1709665800000|2024-03-05 19:10:00|4915|4914|4913|4912|4921|4920|4913|4912|12049
1709666100000|2024-03-05 19:15:00|4914|4913|4902|4901|4917|4916|4902|4901|16301
1709666400000|2024-03-05 19:20:00|4901|4900|4900|4899|4907|4905|4899|4898|30389
1709666700000|2024-03-05 19:25:00|4901|4900|4903|4902|4907|4906|4900|4899|17053
1709667000000|2024-03-05 19:30:00|4902|4901|4892|4891|4903|4902|4890|4889|17840
1709667300000|2024-03-05 19:35:00|4893|4892|4886|4885|4895|4894|4884|4882|23836
1709667600000|2024-03-05 19:40:00|4887|4886|4883|4882|4891|4890|4882|4881|26766
1709667900000|2024-03-05 19:45:00|4884|4883|4877|4876|4885|4884|4873|4872|75024
1709668200000|2024-03-05 19:50:00|4878|4877|4865|4864|4881|4879|4864|4863|32601
1709668500000|2024-03-05 19:55:00|4864|4863|4865|4864|4865|4864|4859|4858|44478
1709668800000|2024-03-05 20:00:00|4864|4863|4871|4870|4873|4872|4861|4860|37638
1709669100000|2024-03-05 20:05:00|4872|4871|4874|4873|4877|4876|4866|4865|46346
1709669400000|2024-03-05 20:10:00|4873|4872|4880|4879|4886|4885|4872|4871|30243
1709669700000|2024-03-05 20:15:00|4881|4880|4879|4878|4888|4887|4878|4877|27119
1709670000000|2024-03-05 20:20:00|4880|4879|4884|4883|4886|4885|4876|4875|29795
1709670300000|2024-03-05 20:25:00|4883|4882|4881|4880|4890|4889|4878|4877|43250
1709670600000|2024-03-05 20:30:00|4880|4879|4886|4885|4886|4885|4875|4874|28999
1709670900000|2024-03-05 20:35:00|4887|4886|4882|4881|4887|4886|4881|4879|24581
1709671200000|2024-03-05 20:40:00|4883|4882|4882|4881|4884|4883|4878|4877|83200
1709671500000|2024-03-05 20:45:00|4881|4880|4888|4887|4888|4887|4879|4878|44576
1709671800000|2024-03-05 20:50:00|4887|4886|4895|4894|4895|4894|4879|4878|162295
1709672100000|2024-03-05 20:55:00|4894|4893|4890|4889|4896|4895|4889|4888|143015
1709735400000|2024-03-06 14:30:00|4992|4988|4982|4981|5014|5012|4980|4979|156989
1709735700000|2024-03-06 14:35:00|4983|4980|4966|4965|4985|4984|4955|4954|112722
1709736000000|2024-03-06 14:40:00|4965|4964|4962|4961|4980|4979|4960|4958|49224
1709736300000|2024-03-06 14:45:00|4963|4962|4956|4955|4973|4971|4953|4952|40728
1709736600000|2024-03-06 14:50:00|4955|4954|4980|4978|4986|4984|4952|4951|32651
1709736900000|2024-03-06 14:55:00|4979|4977|4957|4955|4981|4980|4945|4944|29727
1709737200000|2024-03-06 15:00:00|4956|4954|4925|4924|4956|4954|4923|4922|60903
1709737500000|2024-03-06 15:05:00|4926|4925|4906|4905|4928|4927|4897|4896|37439
1709737800000|2024-03-06 15:10:00|4907|4906|4917|4916|4924|4923|4905|4904|60816
1709738100000|2024-03-06 15:15:00|4916|4915|4929|4928|4937|4936|4916|4915|42402
1709738400000|2024-03-06 15:20:00|4930|4929|4917|4916|4933|4932|4915|4914|18782
1709738700000|2024-03-06 15:25:00|4918|4917|4915|4914|4918|4917|4906|4905|30741
1709739000000|2024-03-06 15:30:00|4914|4913|4942|4941|4943|4942|4911|4910|50721
1709739300000|2024-03-06 15:35:00|4941|4940|4938|4937|4942|4941|4933|4932|60267
1709739600000|2024-03-06 15:40:00|4937|4936|4935|4934|4940|4939|4928|4927|17389
1709739900000|2024-03-06 15:45:00|4936|4935|4950|4948|4950|4949|4934|4933|27507
1709740200000|2024-03-06 15:50:00|4951|4949|4959|4958|4963|4962|4948|4947|21461
1709740500000|2024-03-06 15:55:00|4958|4957|4949|4948|4961|4960|4947|4946|32960
1709740800000|2024-03-06 16:00:00|4950|4949|4960|4959|4965|4964|4950|4949|27901
1709741100000|2024-03-06 16:05:00|4961|4960|4972|4971|4973|4972|4959|4958|24309
1709741400000|2024-03-06 16:10:00|4973|4972|4973|4972|4975|4974|4968|4966|17816
1709741700000|2024-03-06 16:15:00|4974|4973|4974|4973|4975|4974|4967|4965|34389
1709742000000|2024-03-06 16:20:00|4975|4974|4968|4967|4976|4975|4964|4963|102937
1709742300000|2024-03-06 16:25:00|4969|4968|4974|4973|4974|4973|4965|4963|14048
1709742600000|2024-03-06 16:30:00|4975|4974|4959|4958|4976|4974|4955|4953|20351
1709742900000|2024-03-06 16:35:00|4960|4959|4961|4960|4967|4966|4957|4956|19801
1709743200000|2024-03-06 16:40:00|4960|4959|4963|4962|4966|4965|4958|4957|11645
1709743500000|2024-03-06 16:45:00|4962|4961|4967|4966|4971|4970|4962|4961|11777
1709743800000|2024-03-06 16:50:00|4968|4967|4974|4973|4977|4976|4966|4965|16784
1709744100000|2024-03-06 16:55:00|4975|4974|4971|4970|4978|4977|4971|4970|15921
1709744400000|2024-03-06 17:00:00|4972|4971|4975|4974|4977|4976|4966|4964|41169
1709744700000|2024-03-06 17:05:00|4974|4973|4981|4980|4984|4983|4971|4970|26936
1709745000000|2024-03-06 17:10:00|4982|4981|4988|4987|4993|4992|4982|4981|14154
1709745300000|2024-03-06 17:15:00|4989|4988|5003|5002|5004|5003|4987|4986|24138
1709745600000|2024-03-06 17:20:00|5004|5003|4998|4997|5006|5005|4996|4995|13473
1709745900000|2024-03-06 17:25:00|4999|4998|5002|5001|5005|5004|4997|4996|15607
1709746200000|2024-03-06 17:30:00|5001|5000|5008|5007|5011|5010|5001|5000|16847
1709746500000|2024-03-06 17:35:00|5007|5006|5006|5005|5010|5009|5004|5003|13564
1709746800000|2024-03-06 17:40:00|5007|5006|5006|5005|5009|5008|5005|5004|17167
1709747100000|2024-03-06 17:45:00|5005|5004|4999|4998|5006|5005|4995|4994|27224
1709747400000|2024-03-06 17:50:00|5000|4999|4997|4996|5004|5003|4995|4994|14850
1709747700000|2024-03-06 17:55:00|4996|4995|5012|5011|5013|5012|4995|4994|18949
1709748000000|2024-03-06 18:00:00|5011|5010|5016|5015|5017|5016|5009|5008|12759
1709748300000|2024-03-06 18:05:00|5015|5014|5002|5001|5015|5014|4998|4997|45219
1709748600000|2024-03-06 18:10:00|5003|5002|5005|5004|5006|5005|4998|4997|11660
1709748900000|2024-03-06 18:15:00|5004|5003|5002|5001|5006|5005|5000|4999|14643
1709749200000|2024-03-06 18:20:00|5003|5002|5011|5010|5011|5010|5002|5001|12861
1709749500000|2024-03-06 18:25:00|5012|5011|5005|5004|5013|5012|5004|5003|8820
1709749800000|2024-03-06 18:30:00|5004|5003|4974|4973|5004|5003|4967|4966|43036
1709750100000|2024-03-06 18:35:00|4973|4972|4976|4975|4978|4977|4953|4952|30266
1709750400000|2024-03-06 18:40:00|4977|4976|4986|4985|4987|4986|4976|4975|16892
1709750700000|2024-03-06 18:45:00|4987|4986|4953|4952|4988|4987|4953|4952|32042
1709751000000|2024-03-06 18:50:00|4952|4951|4955|4954|4963|4961|4949|4948|55682
1709751300000|2024-03-06 18:55:00|4956|4955|4964|4963|4968|4967|4953|4952|41551
1709751600000|2024-03-06 19:00:00|4963|4962|4951|4950|4963|4962|4947|4946|94199
1709751900000|2024-03-06 19:05:00|4952|4951|4974|4973|4976|4975|4952|4951|122047
1709752200000|2024-03-06 19:10:00|4973|4972|4959|4958|4976|4975|4958|4957|34040
1709752500000|2024-03-06 19:15:00|4958|4957|4965|4964|4970|4969|4949|4948|40974
1709752800000|2024-03-06 19:20:00|4964|4963|4971|4970|4973|4972|4963|4962|15995
1709753100000|2024-03-06 19:25:00|4970|4969|4977|4976|4979|4977|4964|4963|12640
1709753400000|2024-03-06 19:30:00|4978|4977|4967|4966|4981|4980|4964|4963|42605
1709753700000|2024-03-06 19:35:00|4968|4967|4968|4967|4972|4971|4960|4959|11893
1709754000000|2024-03-06 19:40:00|4967|4966|4972|4971|4978|4977|4963|4961|14559
1709754300000|2024-03-06 19:45:00|4971|4970|4971|4970|4971|4970|4958|4957|23099
1709754600000|2024-03-06 19:50:00|4970|4969|4980|4979|4982|4981|4969|4968|21621
1709754900000|2024-03-06 19:55:00|4979|4978|4970|4969|4979|4978|4961|4960|23332
1709755200000|2024-03-06 20:00:00|4969|4968|4972|4971|4974|4973|4961|4960|28666
1709755500000|2024-03-06 20:05:00|4971|4970|4978|4977|4978|4977|4970|4969|16283
1709755800000|2024-03-06 20:10:00|4977|4976|4968|4967|4984|4983|4965|4964|18674
1709756100000|2024-03-06 20:15:00|4969|4968|4971|4970|4978|4976|4968|4967|32144
1709756400000|2024-03-06 20:20:00|4970|4969|4954|4953|4972|4970|4951|4950|22784
1709756700000|2024-03-06 20:25:00|4953|4952|4957|4956|4958|4957|4949|4948|17941
1709757000000|2024-03-06 20:30:00|4958|4957|4940|4939|4959|4958|4940|4939|29912
1709757300000|2024-03-06 20:35:00|4939|4938|4946|4945|4947|4946|4931|4930|52434
1709757600000|2024-03-06 20:40:00|4947|4946|4949|4948|4952|4951|4945|4944|20249
1709757900000|2024-03-06 20:45:00|4950|4949|4962|4961|4963|4962|4949|4948|57406
1709758200000|2024-03-06 20:50:00|4961|4960|4961|4960|4962|4961|4950|4949|93559
1709758500000|2024-03-06 20:55:00|4962|4961|4969|4968|4971|4970|4962|4961|201536
1709821800000|2024-03-07 14:30:00|5016|5009|5040|5039|5045|5043|5002|4993|144052
1709822100000|2024-03-07 14:35:00|5041|5038|5042|5041|5060|5059|5036|5035|66296
1709822400000|2024-03-07 14:40:00|5041|5040|5017|5016|5042|5041|5016|5015|36271
1709822700000|2024-03-07 14:45:00|5018|5017|5000|4999|5020|5018|4986|4985|43841
1709823000000|2024-03-07 14:50:00|4999|4998|5020|5019|5034|5032|4992|4991|42158
1709823300000|2024-03-07 14:55:00|5019|5018|5004|5003|5025|5024|5001|5000|41611
1709823600000|2024-03-07 15:00:00|5005|5002|4982|4981|5009|5008|4981|4980|39535
1709823900000|2024-03-07 15:05:00|4983|4982|4958|4957|4988|4987|4949|4948|111917
1709824200000|2024-03-07 15:10:00|4959|4958|4982|4981|4984|4983|4959|4958|54973
1709824500000|2024-03-07 15:15:00|4981|4980|4975|4974|4992|4991|4974|4972|16442
1709824800000|2024-03-07 15:20:00|4976|4975|4972|4971|4980|4979|4961|4960|19980
1709825100000|2024-03-07 15:25:00|4971|4970|4975|4974|4985|4984|4968|4967|23626
1709825400000|2024-03-07 15:30:00|4976|4975|4979|4978|4980|4979|4966|4965|23842
1709825700000|2024-03-07 15:35:00|4978|4977|4999|4998|5002|5001|4978|4977|25821
1709826000000|2024-03-07 15:40:00|5000|4997|5001|4999|5001|5000|4992|4990|33485
1709826300000|2024-03-07 15:45:00|5002|5000|5010|5009|5018|5017|5000|4999|32529
1709826600000|2024-03-07 15:50:00|5011|5010|5008|5007|5013|5012|5003|5002|26770
1709826900000|2024-03-07 15:55:00|5009|5008|5008|5007|5011|5010|5002|5000|14045
1709827200000|2024-03-07 16:00:00|5009|5008|5003|5002|5011|5010|5000|4999|23099
1709827500000|2024-03-07 16:05:00|5004|5003|5003|5002|5006|5005|5000|4998|15883
1709827800000|2024-03-07 16:10:00|5004|5003|5005|5004|5008|5007|5000|4999|9327
1709828100000|2024-03-07 16:15:00|5006|5005|5009|5008|5010|5009|5002|5000|17835
1709828400000|2024-03-07 16:20:00|5010|5009|5013|5012|5014|5013|5006|5005|16410
1709828700000|2024-03-07 16:25:00|5014|5013|5008|5007|5015|5014|5007|5006|20223
1709829000000|2024-03-07 16:30:00|5007|5006|4993|4992|5007|5006|4993|4991|9933
1709829300000|2024-03-07 16:35:00|4992|4991|4997|4996|4998|4997|4988|4986|20291
1709829600000|2024-03-07 16:40:00|4998|4997|5002|5001|5006|5004|4993|4992|14879
1709829900000|2024-03-07 16:45:00|5003|5002|5004|5003|5005|5004|4997|4996|15778
1709830200000|2024-03-07 16:50:00|5003|5002|5004|5003|5008|5007|5001|5000|8408
1709830500000|2024-03-07 16:55:00|5005|5004|5007|5006|5007|5006|5001|4999|8303
1709830800000|2024-03-07 17:00:00|5008|5007|5009|5008|5010|5009|5002|5001|8792
1709831100000|2024-03-07 17:05:00|5010|5009|5015|5014|5016|5015|5007|5006|10463
1709831400000|2024-03-07 17:10:00|5016|5015|5011|5010|5019|5018|5011|5010|12024
1709831700000|2024-03-07 17:15:00|5012|5011|5010|5009|5015|5014|5008|5006|12268
1709832000000|2024-03-07 17:20:00|5011|5010|5013|5012|5014|5013|5007|5006|10028
1709832300000|2024-03-07 17:25:00|5014|5013|5011|5010|5016|5015|5008|5007|18620
1709832600000|2024-03-07 17:30:00|5010|5009|5012|5011|5013|5012|5008|5007|16038
1709832900000|2024-03-07 17:35:00|5011|5010|5011|5010|5017|5016|5009|5008|10585
1709833200000|2024-03-07 17:40:00|5012|5011|5014|5013|5015|5014|5005|5004|16777
1709833500000|2024-03-07 17:45:00|5015|5014|5018|5017|5020|5019|5012|5011|11398
1709833800000|2024-03-07 17:50:00|5019|5018|5018|5017|5021|5020|5016|5015|23313
1709834100000|2024-03-07 17:55:00|5017|5016|5020|5019|5020|5019|5012|5011|17837
1709834400000|2024-03-07 18:00:00|5019|5018|5019|5018|5023|5022|5018|5017|14545
1709834700000|2024-03-07 18:05:00|5020|5019|5022|5021|5024|5023|5015|5014|7468
1709835000000|2024-03-07 18:10:00|5023|5022|5024|5023|5029|5028|5022|5021|17341
1709835300000|2024-03-07 18:15:00|5025|5024|5027|5026|5028|5027|5024|5023|3993
1709835600000|2024-03-07 18:20:00|5026|5025|5034|5033|5034|5033|5025|5024|11729
1709835900000|2024-03-07 18:25:00|5035|5034|5043|5041|5044|5043|5031|5030|72294
1709836200000|2024-03-07 18:30:00|5044|5042|5041|5040|5045|5044|5039|5038|17488
1709836500000|2024-03-07 18:35:00|5042|5041|5049|5048|5050|5049|5039|5038|11509
1709836800000|2024-03-07 18:40:00|5050|5049|5052|5050|5052|5051|5048|5046|16287
1709837100000|2024-03-07 18:45:00|5051|5051|5050|5049|5052|5051|5045|5044|19467
1709837400000|2024-03-07 18:50:00|5049|5048|5041|5040|5050|5049|5038|5037|20447
1709837700000|2024-03-07 18:55:00|5042|5041|5042|5041|5046|5045|5040|5039|8800
1709838000000|2024-03-07 19:00:00|5043|5042|5037|5036|5043|5042|5036|5035|9948
1709838300000|2024-03-07 19:05:00|5038|5037|5025|5024|5038|5037|5024|5023|26946
1709838600000|2024-03-07 19:10:00|5026|5023|5029|5028|5030|5029|5025|5023|10505
1709838900000|2024-03-07 19:15:00|5030|5029|5026|5025|5031|5030|5019|5018|40518
1709839200000|2024-03-07 19:20:00|5025|5024|5032|5031|5034|5033|5023|5022|27616
1709839500000|2024-03-07 19:25:00|5033|5032|5036|5035|5039|5038|5032|5032|8831
1709839800000|2024-03-07 19:30:00|5035|5034|5034|5033|5036|5035|5032|5031|7049
1709840100000|2024-03-07 19:35:00|5033|5032|5036|5035|5039|5038|5033|5031|3800
1709840400000|2024-03-07 19:40:00|5037|5036|5037|5036|5037|5036|5034|5033|2930
1709840700000|2024-03-07 19:45:00|5038|5037|5040|5039|5041|5040|5037|5036|4256
1709841000000|2024-03-07 19:50:00|5041|5040|5045|5044|5046|5045|5040|5039|7194
1709841300000|2024-03-07 19:55:00|5046|5043|5040|5039|5048|5047|5039|5038|13558
1709841600000|2024-03-07 20:00:00|5039|5038|5034|5033|5039|5038|5028|5027|49230
1709841900000|2024-03-07 20:05:00|5033|5032|5038|5037|5040|5039|5031|5030|16513
1709842200000|2024-03-07 20:10:00|5039|5038|5039|5038|5041|5040|5032|5031|18075
1709842500000|2024-03-07 20:15:00|5038|5037|5039|5038|5042|5041|5037|5036|10835
1709842800000|2024-03-07 20:20:00|5038|5037|5035|5034|5038|5037|5031|5030|21674
1709843100000|2024-03-07 20:25:00|5036|5035|5036|5035|5039|5038|5035|5034|15858
1709843400000|2024-03-07 20:30:00|5035|5034|5039|5038|5041|5040|5035|5034|21636
1709843700000|2024-03-07 20:35:00|5038|5037|5032|5031|5038|5037|5030|5029|24518
1709844000000|2024-03-07 20:40:00|5031|5030|5035|5034|5037|5036|5030|5029|20500
1709844300000|2024-03-07 20:45:00|5034|5033|5028|5027|5037|5036|5027|5026|29038
1709844600000|2024-03-07 20:50:00|5027|5026|5033|5032|5033|5032|5023|5022|50440
1709844900000|2024-03-07 20:55:00|5034|5033|5025|5024|5035|5034|5020|5019|128280
1709821800000|2024-03-07 14:30:00|5016|5009|5040|5039|5045|5043|5002|4993|144052
1709822100000|2024-03-07 14:35:00|5041|5038|5042|5041|5060|5059|5036|5035|66296
1709822400000|2024-03-07 14:40:00|5041|5040|5017|5016|5042|5041|5016|5015|36271
1709822700000|2024-03-07 14:45:00|5018|5017|5000|4999|5020|5018|4986|4985|43841
1709823000000|2024-03-07 14:50:00|4999|4998|5020|5019|5034|5032|4992|4991|42158
1709823300000|2024-03-07 14:55:00|5019|5018|5004|5003|5025|5024|5001|5000|41611
1709823600000|2024-03-07 15:00:00|5005|5002|4982|4981|5009|5008|4981|4980|39535
1709823900000|2024-03-07 15:05:00|4983|4982|4958|4957|4988|4987|4949|4948|111917
1709824200000|2024-03-07 15:10:00|4959|4958|4982|4981|4984|4983|4959|4958|54973
1709824500000|2024-03-07 15:15:00|4981|4980|4975|4974|4992|4991|4974|4972|16442
1709824800000|2024-03-07 15:20:00|4976|4975|4972|4971|4980|4979|4961|4960|19980
1709825100000|2024-03-07 15:25:00|4971|4970|4975|4974|4985|4984|4968|4967|23626
1709825400000|2024-03-07 15:30:00|4976|4975|4979|4978|4980|4979|4966|4965|23842
1709825700000|2024-03-07 15:35:00|4978|4977|4999|4998|5002|5001|4978|4977|25821
1709826000000|2024-03-07 15:40:00|5000|4997|5001|4999|5001|5000|4992|4990|33485
1709826300000|2024-03-07 15:45:00|5002|5000|5010|5009|5018|5017|5000|4999|32529
1709826600000|2024-03-07 15:50:00|5011|5010|5008|5007|5013|5012|5003|5002|26770
1709826900000|2024-03-07 15:55:00|5009|5008|5008|5007|5011|5010|5002|5000|14045
1709827200000|2024-03-07 16:00:00|5009|5008|5003|5002|5011|5010|5000|4999|23099
1709827500000|2024-03-07 16:05:00|5004|5003|5003|5002|5006|5005|5000|4998|15883
1709827800000|2024-03-07 16:10:00|5004|5003|5005|5004|5008|5007|5000|4999|9327
1709828100000|2024-03-07 16:15:00|5006|5005|5009|5008|5010|5009|5002|5000|17835
1709828400000|2024-03-07 16:20:00|5010|5009|5013|5012|5014|5013|5006|5005|16410
1709828700000|2024-03-07 16:25:00|5014|5013|5008|5007|5015|5014|5007|5006|20223
1709829000000|2024-03-07 16:30:00|5007|5006|4993|4992|5007|5006|4993|4991|9933
1709829300000|2024-03-07 16:35:00|4992|4991|4997|4996|4998|4997|4988|4986|20291
1709829600000|2024-03-07 16:40:00|4998|4997|5002|5001|5006|5004|4993|4992|14879
1709829900000|2024-03-07 16:45:00|5003|5002|5004|5003|5005|5004|4997|4996|15778
1709830200000|2024-03-07 16:50:00|5003|5002|5004|5003|5008|5007|5001|5000|8408
1709830500000|2024-03-07 16:55:00|5005|5004|5007|5006|5007|5006|5001|4999|8303
1709830800000|2024-03-07 17:00:00|5008|5007|5009|5008|5010|5009|5002|5001|8792
1709831100000|2024-03-07 17:05:00|5010|5009|5015|5014|5016|5015|5007|5006|10463
1709831400000|2024-03-07 17:10:00|5016|5015|5011|5010|5019|5018|5011|5010|12024
1709831700000|2024-03-07 17:15:00|5012|5011|5010|5009|5015|5014|5008|5006|12268
1709832000000|2024-03-07 17:20:00|5011|5010|5013|5012|5014|5013|5007|5006|10028
1709832300000|2024-03-07 17:25:00|5014|5013|5011|5010|5016|5015|5008|5007|18620
1709832600000|2024-03-07 17:30:00|5010|5009|5012|5011|5013|5012|5008|5007|16038
1709832900000|2024-03-07 17:35:00|5011|5010|5011|5010|5017|5016|5009|5008|10585
1709833200000|2024-03-07 17:40:00|5012|5011|5014|5013|5015|5014|5005|5004|16777
1709833500000|2024-03-07 17:45:00|5015|5014|5018|5017|5020|5019|5012|5011|11398
1709833800000|2024-03-07 17:50:00|5019|5018|5018|5017|5021|5020|5016|5015|23313
1709834100000|2024-03-07 17:55:00|5017|5016|5020|5019|5020|5019|5012|5011|17837
1709834400000|2024-03-07 18:00:00|5019|5018|5019|5018|5023|5022|5018|5017|14545
1709834700000|2024-03-07 18:05:00|5020|5019|5022|5021|5024|5023|5015|5014|7468
1709835000000|2024-03-07 18:10:00|5023|5022|5024|5023|5029|5028|5022|5021|17341
1709835300000|2024-03-07 18:15:00|5025|5024|5027|5026|5028|5027|5024|5023|3993
1709835600000|2024-03-07 18:20:00|5026|5025|5034|5033|5034|5033|5025|5024|11729
1709835900000|2024-03-07 18:25:00|5035|5034|5043|5041|5044|5043|5031|5030|72294
1709836200000|2024-03-07 18:30:00|5044|5042|5041|5040|5045|5044|5039|5038|17488
1709836500000|2024-03-07 18:35:00|5042|5041|5049|5048|5050|5049|5039|5038|11509
1709836800000|2024-03-07 18:40:00|5050|5049|5052|5050|5052|5051|5048|5046|16287
1709837100000|2024-03-07 18:45:00|5051|5051|5050|5049|5052|5051|5045|5044|19467
1709837400000|2024-03-07 18:50:00|5049|5048|5041|5040|5050|5049|5038|5037|20447
1709837700000|2024-03-07 18:55:00|5042|5041|5042|5041|5046|5045|5040|5039|8800
1709838000000|2024-03-07 19:00:00|5043|5042|5037|5036|5043|5042|5036|5035|9948
1709838300000|2024-03-07 19:05:00|5038|5037|5025|5024|5038|5037|5024|5023|26946
1709838600000|2024-03-07 19:10:00|5026|5023|5029|5028|5030|5029|5025|5023|10505
1709838900000|2024-03-07 19:15:00|5030|5029|5026|5025|5031|5030|5019|5018|40518
1709839200000|2024-03-07 19:20:00|5025|5024|5032|5031|5034|5033|5023|5022|27616
1709839500000|2024-03-07 19:25:00|5033|5032|5036|5035|5039|5038|5032|5032|8831
1709839800000|2024-03-07 19:30:00|5035|5034|5034|5033|5036|5035|5032|5031|7049
1709840100000|2024-03-07 19:35:00|5033|5032|5036|5035|5039|5038|5033|5031|3800
1709840400000|2024-03-07 19:40:00|5037|5036|5037|5036|5037|5036|5034|5033|2930
1709840700000|2024-03-07 19:45:00|5038|5037|5040|5039|5041|5040|5037|5036|4256
1709841000000|2024-03-07 19:50:00|5041|5040|5045|5044|5046|5045|5040|5039|7194
1709841300000|2024-03-07 19:55:00|5046|5043|5040|5039|5048|5047|5039|5038|13558
1709841600000|2024-03-07 20:00:00|5039|5038|5034|5033|5039|5038|5028|5027|49230
1709841900000|2024-03-07 20:05:00|5033|5032|5038|5037|5040|5039|5031|5030|16513
1709842200000|2024-03-07 20:10:00|5039|5038|5039|5038|5041|5040|5032|5031|18075
1709842500000|2024-03-07 20:15:00|5038|5037|5039|5038|5042|5041|5037|5036|10835
1709842800000|2024-03-07 20:20:00|5038|5037|5035|5034|5038|5037|5031|5030|21674
1709843100000|2024-03-07 20:25:00|5036|5035|5036|5035|5039|5038|5035|5034|15858
1709843400000|2024-03-07 20:30:00|5035|5034|5039|5038|5041|5040|5035|5034|21636
1709843700000|2024-03-07 20:35:00|5038|5037|5032|5031|5038|5037|5030|5029|24518
1709844000000|2024-03-07 20:40:00|5031|5030|5035|5034|5037|5036|5030|5029|20500
1709844300000|2024-03-07 20:45:00|5034|5033|5028|5027|5037|5036|5027|5026|29038
1709844600000|2024-03-07 20:50:00|5027|5026|5033|5032|5033|5032|5023|5022|50440
1709844900000|2024-03-07 20:55:00|5034|5033|5025|5024|5035|5034|5020|5019|128280
1709908200000|2024-03-08 14:30:00|5091|5081|5144|5143|5146|5145|5075|5072|205313
1709908500000|2024-03-08 14:35:00|5145|5144|5154|5153|5162|5160|5136|5135|121946
1709908800000|2024-03-08 14:40:00|5155|5154|5178|5177|5182|5180|5154|5154|76152
1709909100000|2024-03-08 14:45:00|5179|5178|5198|5196|5206|5205|5176|5175|117931
1709909400000|2024-03-08 14:50:00|5197|5197|5186|5185|5201|5200|5182|5181|59841
1709909700000|2024-03-08 14:55:00|5187|5184|5189|5188|5194|5192|5178|5177|68757
1709910000000|2024-03-08 15:00:00|5188|5187|5192|5191|5199|5198|5185|5184|123485
1709910300000|2024-03-08 15:05:00|5193|5192|5199|5198|5203|5202|5188|5187|53874
1709910600000|2024-03-08 15:10:00|5200|5199|5195|5194|5202|5200|5182|5181|77396
1709910900000|2024-03-08 15:15:00|5194|5193|5205|5204|5214|5213|5194|5193|64716
1709911200000|2024-03-08 15:20:00|5206|5205|5212|5211|5212|5211|5201|5200|64570
1709911500000|2024-03-08 15:25:00|5213|5212|5240|5239|5242|5241|5211|5210|62715
1709911800000|2024-03-08 15:30:00|5241|5240|5187|5186|5243|5242|5178|5177|112560
1709912100000|2024-03-08 15:35:00|5186|5185|5184|5183|5196|5195|5173|5172|56724
1709912400000|2024-03-08 15:40:00|5185|5184|5190|5189|5208|5207|5177|5176|51706
1709912700000|2024-03-08 15:45:00|5189|5188|5200|5199|5200|5199|5167|5166|40549
1709913000000|2024-03-08 15:50:00|5199|5198|5188|5187|5199|5198|5179|5178|28427
1709913300000|2024-03-08 15:55:00|5189|5188|5168|5167|5192|5190|5167|5166|50617
1709913600000|2024-03-08 16:00:00|5167|5166|5134|5133|5172|5171|5133|5132|85573
1709913900000|2024-03-08 16:05:00|5133|5132|5122|5121|5150|5149|5122|5121|42389
1709914200000|2024-03-08 16:10:00|5121|5120|5128|5127|5135|5134|5114|5113|35712
1709914500000|2024-03-08 16:15:00|5127|5126|5108|5107|5129|5128|5101|5099|47666
1709914800000|2024-03-08 16:20:00|5109|5106|5103|5102|5120|5119|5103|5102|39374
1709915100000|2024-03-08 16:25:00|5104|5103|5073|5072|5111|5109|5071|5070|32460
1709915400000|2024-03-08 16:30:00|5072|5071|5077|5076|5082|5081|5053|5052|71219
1709915700000|2024-03-08 16:35:00|5076|5075|5090|5089|5093|5091|5075|5074|55927
1709916000000|2024-03-08 16:40:00|5091|5088|5110|5109|5112|5111|5084|5083|148095
1709916300000|2024-03-08 16:45:00|5109|5108|5101|5100|5112|5111|5089|5088|122620
1709916600000|2024-03-08 16:50:00|5102|5101|5101|5100|5112|5111|5095|5094|37815
1709916900000|2024-03-08 16:55:00|5100|5099|5097|5096|5109|5108|5096|5095|39476
1709917200000|2024-03-08 17:00:00|5096|5095|5101|5100|5110|5109|5084|5083|40748
1709917500000|2024-03-08 17:05:00|5100|5099|5085|5084|5112|5111|5081|5080|48150
1709917800000|2024-03-08 17:10:00|5084|5083|5079|5078|5084|5083|5068|5067|42006
1709918100000|2024-03-08 17:15:00|5080|5077|5065|5064|5084|5083|5064|5063|25372
1709918400000|2024-03-08 17:20:00|5066|5065|5062|5061|5075|5074|5058|5057|16513
1709918700000|2024-03-08 17:25:00|5063|5062|5088|5087|5093|5092|5063|5062|30564
1709919000000|2024-03-08 17:30:00|5089|5088|5090|5089|5094|5093|5085|5083|26030
1709919300000|2024-03-08 17:35:00|5091|5090|5097|5096|5099|5098|5085|5084|24560
1709919600000|2024-03-08 17:40:00|5098|5097|5090|5089|5098|5097|5086|5085|19580
1709919900000|2024-03-08 17:45:00|5089|5088|5090|5089|5096|5095|5085|5084|19229
1709920200000|2024-03-08 17:50:00|5091|5090|5072|5071|5095|5094|5069|5068|42182
1709920500000|2024-03-08 17:55:00|5073|5072|5063|5062|5075|5074|5061|5059|47687
1709920800000|2024-03-08 18:00:00|5062|5061|5053|5052|5068|5067|5050|5049|41322
1709921100000|2024-03-08 18:05:00|5052|5051|5067|5066|5071|5070|5044|5043|100001
1709921400000|2024-03-08 18:10:00|5066|5065|5062|5061|5074|5073|5061|5060|16940
1709921700000|2024-03-08 18:15:00|5063|5062|5063|5062|5074|5073|5060|5058|77572
1709922000000|2024-03-08 18:20:00|5064|5063|5061|5060|5068|5067|5060|5059|12174
1709922300000|2024-03-08 18:25:00|5062|5061|5058|5057|5071|5069|5058|5057|23627
1709922600000|2024-03-08 18:30:00|5057|5056|5046|5045|5059|5058|5046|5045|29599
1709922900000|2024-03-08 18:35:00|5047|5046|5034|5033|5048|5046|5029|5028|29065
1709923200000|2024-03-08 18:40:00|5033|5032|5030|5029|5034|5033|5024|5023|17323
1709923500000|2024-03-08 18:45:00|5031|5030|5038|5037|5044|5043|5031|5030|64946
1709923800000|2024-03-08 18:50:00|5037|5036|5045|5044|5046|5044|5034|5033|12402
1709924100000|2024-03-08 18:55:00|5046|5045|5051|5050|5053|5052|5042|5041|18584
1709924400000|2024-03-08 19:00:00|5052|5051|5063|5062|5064|5063|5051|5050|65537
1709924700000|2024-03-08 19:05:00|5064|5063|5070|5069|5070|5069|5056|5055|17028
1709925000000|2024-03-08 19:10:00|5071|5070|5068|5067|5073|5072|5067|5066|16746
1709925300000|2024-03-08 19:15:00|5069|5068|5073|5072|5077|5075|5067|5066|19162
1709925600000|2024-03-08 19:20:00|5074|5073|5073|5072|5080|5079|5072|5071|11200
1709925900000|2024-03-08 19:25:00|5074|5073|5070|5069|5076|5075|5064|5063|14120
1709926200000|2024-03-08 19:30:00|5071|5070|5083|5082|5083|5082|5071|5070|22611
1709926500000|2024-03-08 19:35:00|5082|5081|5083|5082|5090|5089|5082|5081|13595
1709926800000|2024-03-08 19:40:00|5084|5083|5100|5099|5100|5099|5082|5081|20841
1709927100000|2024-03-08 19:45:00|5101|5100|5101|5100|5102|5101|5095|5094|36524
1709927400000|2024-03-08 19:50:00|5102|5101|5090|5089|5106|5105|5088|5087|33019
1709927700000|2024-03-08 19:55:00|5091|5090|5097|5096|5101|5100|5091|5090|31041
1709928000000|2024-03-08 20:00:00|5098|5097|5101|5100|5106|5105|5097|5096|23081
1709928300000|2024-03-08 20:05:00|5100|5099|5081|5080|5100|5099|5081|5080|35103
1709928600000|2024-03-08 20:10:00|5080|5079|5077|5076|5081|5080|5072|5071|24288
1709928900000|2024-03-08 20:15:00|5078|5077|5087|5086|5088|5086|5077|5075|22229
1709929200000|2024-03-08 20:20:00|5086|5085|5085|5084|5088|5087|5081|5080|22671
1709929500000|2024-03-08 20:25:00|5086|5083|5068|5067|5088|5087|5064|5063|34696
1709929800000|2024-03-08 20:30:00|5067|5066|5076|5075|5081|5080|5066|5065|39384
1709930100000|2024-03-08 20:35:00|5077|5076|5064|5063|5077|5076|5064|5063|41206
1709930400000|2024-03-08 20:40:00|5065|5064|5068|5067|5074|5073|5065|5064|35621
1709930700000|2024-03-08 20:45:00|5069|5068|5073|5072|5078|5077|5069|5067|40521
1709931000000|2024-03-08 20:50:00|5074|5073|5076|5075|5077|5076|5066|5065|64195
1709931300000|2024-03-08 20:55:00|5075|5074|5076|5073|5077|5076|5070|5069|103986
1710163800000|2024-03-11 13:30:00|5092|5084|5134|5132|5134|5133|5087|5084|103616
1710164100000|2024-03-11 13:35:00|5133|5131|5180|5179|5180|5179|5125|5123|132904
1710164400000|2024-03-11 13:40:00|5179|5178|5164|5163|5180|5179|5137|5135|63307
1710164700000|2024-03-11 13:45:00|5165|5164|5140|5139|5180|5179|5127|5126|85939
1710165000000|2024-03-11 13:50:00|5141|5140|5114|5113|5151|5150|5109|5107|60682
1710165300000|2024-03-11 13:55:00|5115|5114|5102|5101|5127|5126|5101|5100|32361
1710165600000|2024-03-11 14:00:00|5103|5102|5116|5114|5121|5120|5098|5097|25778
1710165900000|2024-03-11 14:05:00|5117|5115|5120|5119|5128|5127|5112|5111|25853
1710166200000|2024-03-11 14:10:00|5121|5120|5117|5116|5126|5125|5113|5112|29195
1710166500000|2024-03-11 14:15:00|5116|5115|5122|5121|5123|5122|5111|5110|33500
1710166800000|2024-03-11 14:20:00|5123|5122|5102|5101|5126|5125|5101|5100|26202
1710167100000|2024-03-11 14:25:00|5103|5102|5131|5130|5135|5134|5103|5102|20437
1710167400000|2024-03-11 14:30:00|5132|5131|5136|5135|5140|5139|5118|5117|38139
1710167700000|2024-03-11 14:35:00|5137|5134|5126|5125|5145|5144|5124|5123|33613
1710168000000|2024-03-11 14:40:00|5125|5124|5137|5136|5151|5150|5124|5123|53011
1710168300000|2024-03-11 14:45:00|5136|5135|5140|5139|5142|5141|5131|5130|26916
1710168600000|2024-03-11 14:50:00|5141|5140|5148|5147|5149|5148|5137|5136|27432
1710168900000|2024-03-11 14:55:00|5149|5148|5152|5151|5153|5152|5144|5142|29492
1710169200000|2024-03-11 15:00:00|5151|5150|5143|5142|5153|5152|5137|5136|32127
1710169500000|2024-03-11 15:05:00|5144|5143|5146|5145|5154|5153|5143|5142|41726
1710169800000|2024-03-11 15:10:00|5145|5144|5140|5139|5146|5145|5129|5128|33106
1710170100000|2024-03-11 15:15:00|5139|5138|5136|5135|5140|5139|5130|5129|6669
1710170400000|2024-03-11 15:20:00|5135|5134|5124|5123|5137|5136|5123|5122|12558
1710170700000|2024-03-11 15:25:00|5125|5124|5129|5128|5136|5135|5124|5123|32684
1710171000000|2024-03-11 15:30:00|5130|5129|5125|5124|5130|5129|5121|5119|151154
1710171300000|2024-03-11 15:35:00|5124|5123|5114|5113|5132|5131|5114|5113|54788
1710171600000|2024-03-11 15:40:00|5115|5114|5117|5116|5118|5116|5107|5106|35696
1710171900000|2024-03-11 15:45:00|5118|5117|5116|5115|5120|5119|5112|5111|24084
1710172200000|2024-03-11 15:50:00|5117|5116|5128|5127|5131|5130|5116|5115|24996
1710172500000|2024-03-11 15:55:00|5127|5126|5134|5133|5136|5135|5125|5124|25337
1710172800000|2024-03-11 16:00:00|5133|5132|5129|5128|5136|5135|5125|5124|36064
1710173100000|2024-03-11 16:05:00|5130|5129|5133|5132|5138|5137|5128|5127|15453
1710173400000|2024-03-11 16:10:00|5132|5131|5134|5133|5139|5138|5126|5125|20547
1710173700000|2024-03-11 16:15:00|5133|5132|5137|5136|5139|5138|5130|5129|14188
1710174000000|2024-03-11 16:20:00|5136|5135|5136|5135|5139|5138|5132|5131|19942
1710174300000|2024-03-11 16:25:00|5135|5134|5136|5135|5142|5141|5134|5133|14132
1710174600000|2024-03-11 16:30:00|5137|5136|5139|5138|5143|5142|5134|5133|14064
1710174900000|2024-03-11 16:35:00|5138|5137|5133|5132|5141|5140|5130|5129|16784
1710175200000|2024-03-11 16:40:00|5134|5133|5135|5134|5141|5140|5134|5133|14143
1710175500000|2024-03-11 16:45:00|5136|5135|5130|5129|5136|5135|5127|5125|27708
1710175800000|2024-03-11 16:50:00|5129|5128|5136|5135|5136|5135|5121|5120|21197
1710176100000|2024-03-11 16:55:00|5135|5134|5138|5137|5141|5140|5132|5130|19437
1710176400000|2024-03-11 17:00:00|5139|5138|5137|5136|5145|5144|5134|5133|35757
1710176700000|2024-03-11 17:05:00|5138|5137|5131|5130|5139|5138|5123|5122|7803
1710177000000|2024-03-11 17:10:00|5130|5129|5119|5118|5131|5130|5119|5118|17272
1710177300000|2024-03-11 17:15:00|5118|5117|5120|5119|5122|5121|5117|5116|17617
1710177600000|2024-03-11 17:20:00|5121|5120|5128|5127|5129|5128|5117|5116|13569
1710177900000|2024-03-11 17:25:00|5129|5128|5129|5128|5133|5132|5128|5127|15652
1710178200000|2024-03-11 17:30:00|5130|5129|5128|5126|5134|5133|5126|5125|15787
1710178500000|2024-03-11 17:35:00|5127|5127|5124|5123|5130|5129|5123|5122|17859
1710178800000|2024-03-11 17:40:00|5123|5122|5108|5107|5125|5124|5107|5106|23328
1710179100000|2024-03-11 17:45:00|5107|5106|5112|5111|5114|5113|5106|5105|24347
1710179400000|2024-03-11 17:50:00|5111|5110|5113|5112|5117|5116|5110|5109|22386
1710179700000|2024-03-11 17:55:00|5112|5111|5122|5121|5123|5122|5109|5108|26356
1710180000000|2024-03-11 18:00:00|5123|5122|5123|5122|5125|5124|5116|5115|18247
1710180300000|2024-03-11 18:05:00|5122|5121|5125|5123|5125|5124|5118|5117|9701
1710180600000|2024-03-11 18:10:00|5124|5124|5121|5120|5124|5124|5117|5116|22903
1710180900000|2024-03-11 18:15:00|5122|5121|5127|5126|5131|5129|5121|5121|18856
1710181200000|2024-03-11 18:20:00|5128|5127|5134|5133|5136|5135|5127|5126|25251
1710181500000|2024-03-11 18:25:00|5133|5132|5133|5132|5137|5136|5129|5128|13723
1710181800000|2024-03-11 18:30:00|5132|5131|5120|5119|5132|5131|5120|5119|37465
1710182100000|2024-03-11 18:35:00|5119|5118|5116|5115|5120|5119|5112|5111|17246
1710182400000|2024-03-11 18:40:00|5117|5116|5113|5112|5120|5119|5113|5112|27751
1710182700000|2024-03-11 18:45:00|5114|5113|5121|5120|5121|5120|5114|5113|8664
1710183000000|2024-03-11 18:50:00|5122|5121|5113|5112|5125|5124|5108|5107|11916
1710183300000|2024-03-11 18:55:00|5114|5113|5114|5113|5115|5114|5108|5107|18566
1710183600000|2024-03-11 19:00:00|5113|5112|5111|5110|5115|5114|5105|5104|17434
1710183900000|2024-03-11 19:05:00|5112|5109|5108|5107|5113|5112|5107|5106|18662
1710184200000|2024-03-11 19:10:00|5107|5106|5092|5091|5109|5108|5092|5091|20470
1710184500000|2024-03-11 19:15:00|5093|5092|5084|5083|5097|5096|5082|5081|32751
1710184800000|2024-03-11 19:20:00|5083|5082|5076|5075|5086|5085|5076|5075|35245
1710185100000|2024-03-11 19:25:00|5075|5074|5070|5069|5075|5074|5067|5066|41472
1710185400000|2024-03-11 19:30:00|5069|5068|5064|5063|5074|5073|5063|5062|43826
1710185700000|2024-03-11 19:35:00|5065|5064|5054|5053|5066|5065|5050|5049|86782
1710186000000|2024-03-11 19:40:00|5055|5054|5065|5064|5066|5065|5054|5053|55402
1710186300000|2024-03-11 19:45:00|5064|5063|5058|5057|5070|5069|5057|5056|51332
1710186600000|2024-03-11 19:50:00|5059|5058|5059|5058|5061|5060|5050|5049|103013
1710186900000|2024-03-11 19:55:00|5058|5057|5068|5066|5070|5069|5056|5055|143418
1710250200000|2024-03-12 13:30:00|5095|5085|5017|5014|5095|5086|5014|5013|120862
1710250500000|2024-03-12 13:35:00|5018|5015|4964|4963|5020|5019|4963|4961|119336
1710250800000|2024-03-12 13:40:00|4965|4962|4976|4975|4992|4990|4953|4952|40607
1710251100000|2024-03-12 13:45:00|4977|4976|4976|4975|4978|4977|4958|4957|75263
1710251400000|2024-03-12 13:50:00|4975|4974|4997|4996|4998|4996|4972|4971|45692
1710251700000|2024-03-12 13:55:00|4998|4997|5015|5014|5016|5015|4996|4994|68976
1710252000000|2024-03-12 14:00:00|5016|5015|5020|5019|5020|5019|5002|5000|37283
1710252300000|2024-03-12 14:05:00|5021|5020|5012|5011|5040|5039|5012|5011|49873
1710252600000|2024-03-12 14:10:00|5013|5012|4998|4997|5026|5025|4997|4996|33787
1710252900000|2024-03-12 14:15:00|4997|4996|5008|5007|5017|5016|4997|4996|30750
1710253200000|2024-03-12 14:20:00|5009|5008|5042|5041|5043|5042|5005|5003|61545
1710253500000|2024-03-12 14:25:00|5041|5040|5029|5028|5045|5044|5028|5026|23400
1710253800000|2024-03-12 14:30:00|5030|5029|5035|5034|5043|5042|5028|5027|27967
1710254100000|2024-03-12 14:35:00|5036|5035|5038|5037|5045|5044|5032|5031|30066
1710254400000|2024-03-12 14:40:00|5039|5038|5037|5036|5043|5042|5034|5032|10396
1710254700000|2024-03-12 14:45:00|5038|5037|5041|5040|5045|5044|5032|5031|102027
1710255000000|2024-03-12 14:50:00|5040|5039|5040|5039|5043|5042|5032|5031|26874
1710255300000|2024-03-12 14:55:00|5041|5040|5046|5045|5048|5047|5034|5032|26154
1710255600000|2024-03-12 15:00:00|5047|5046|5043|5042|5051|5050|5032|5031|50799
1710255900000|2024-03-12 15:05:00|5044|5043|5058|5057|5062|5061|5038|5037|62499
1710256200000|2024-03-12 15:10:00|5057|5056|5064|5063|5065|5064|5054|5053|36618
1710256500000|2024-03-12 15:15:00|5063|5062|5070|5069|5076|5075|5063|5062|18803
1710256800000|2024-03-12 15:20:00|5069|5068|5073|5072|5075|5074|5067|5066|14447
1710257100000|2024-03-12 15:25:00|5072|5071|5081|5080|5081|5080|5067|5066|11388
1710257400000|2024-03-12 15:30:00|5080|5079|5066|5065|5080|5079|5061|5060|25515
1710257700000|2024-03-12 15:35:00|5065|5064|5060|5059|5065|5065|5057|5056|10591
1710258000000|2024-03-12 15:40:00|5061|5060|5044|5043|5061|5060|5043|5042|15465
1710258300000|2024-03-12 15:45:00|5043|5042|5041|5040|5045|5044|5036|5035|21568
1710258600000|2024-03-12 15:50:00|5040|5039|5046|5045|5052|5051|5040|5039|12315
1710258900000|2024-03-12 15:55:00|5047|5046|5043|5042|5050|5049|5042|5040|16855
1710259200000|2024-03-12 16:00:00|5044|5043|5041|5040|5048|5047|5035|5034|12104
1710259500000|2024-03-12 16:05:00|5040|5039|5040|5039|5046|5045|5038|5037|13655
1710259800000|2024-03-12 16:10:00|5039|5038|5044|5043|5045|5044|5034|5033|21668
1710260100000|2024-03-12 16:15:00|5043|5042|5037|5036|5047|5046|5034|5033|11812
1710260400000|2024-03-12 16:20:00|5038|5037|5027|5026|5039|5038|5027|5026|24141
1710260700000|2024-03-12 16:25:00|5026|5025|5021|5020|5027|5026|5018|5017|26759
1710261000000|2024-03-12 16:30:00|5020|5019|5012|5011|5020|5020|5011|5009|21039
1710261300000|2024-03-12 16:35:00|5013|5012|4999|4998|5014|5013|4999|4998|38847
1710261600000|2024-03-12 16:40:00|5000|4999|4997|4996|5001|5000|4994|4993|23771
1710261900000|2024-03-12 16:45:00|4996|4995|4996|4995|5001|5000|4987|4986|54303
1710262200000|2024-03-12 16:50:00|4997|4996|5004|5003|5005|5004|4995|4994|40911
1710262500000|2024-03-12 16:55:00|5005|5004|5002|5001|5006|5005|4998|4996|48676
1710262800000|2024-03-12 17:00:00|5003|5000|4990|4989|5005|5004|4988|4985|74851
1710263100000|2024-03-12 17:05:00|4989|4988|4982|4981|4992|4991|4979|4978|26730
1710263400000|2024-03-12 17:10:00|4981|4980|4990|4989|4995|4994|4978|4977|13894
1710263700000|2024-03-12 17:15:00|4991|4990|4996|4995|4998|4997|4985|4983|20736
1710264000000|2024-03-12 17:20:00|4997|4996|4997|4996|4999|4998|4989|4988|23323
1710264300000|2024-03-12 17:25:00|4998|4997|4989|4988|5000|4999|4987|4986|36820
1710264600000|2024-03-12 17:30:00|4988|4987|4994|4993|4995|4994|4988|4987|13133
1710264900000|2024-03-12 17:35:00|4993|4992|5000|4999|5004|5003|4990|4989|13852
1710265200000|2024-03-12 17:40:00|4999|4998|5001|5000|5001|5000|4996|4995|10879
1710265500000|2024-03-12 17:45:00|5002|5001|5005|5004|5005|5004|5000|4998|12974
1710265800000|2024-03-12 17:50:00|5006|5005|5000|4999|5006|5005|4999|4998|23781
1710266100000|2024-03-12 17:55:00|4999|4998|5012|5011|5012|5011|4998|4997|22318
1710266400000|2024-03-12 18:00:00|5013|5012|5012|5011|5018|5017|5007|5006|63504
1710266700000|2024-03-12 18:05:00|5013|5012|5012|5011|5015|5014|5009|5008|8921
1710267000000|2024-03-12 18:10:00|5013|5012|5008|5007|5017|5016|5008|5006|19532
1710267300000|2024-03-12 18:15:00|5009|5006|5022|5021|5022|5021|5008|5006|14395
1710267600000|2024-03-12 18:20:00|5023|5022|5019|5018|5023|5022|5019|5018|11554
1710267900000|2024-03-12 18:25:00|5018|5017|5024|5023|5025|5024|5018|5017|4914
1710268200000|2024-03-12 18:30:00|5025|5024|5032|5031|5032|5031|5023|5022|13089
1710268500000|2024-03-12 18:35:00|5033|5032|5035|5034|5038|5037|5029|5028|15174
1710268800000|2024-03-12 18:40:00|5034|5033|5025|5024|5037|5036|5025|5024|7207
1710269100000|2024-03-12 18:45:00|5026|5025|5033|5031|5037|5036|5026|5025|13650
1710269400000|2024-03-12 18:50:00|5032|5030|5035|5034|5035|5034|5027|5026|22887
1710269700000|2024-03-12 18:55:00|5036|5033|5035|5034|5037|5036|5033|5031|20229
1710270000000|2024-03-12 19:00:00|5034|5033|5029|5028|5035|5034|5022|5020|17510
1710270300000|2024-03-12 19:05:00|5028|5027|5035|5034|5035|5034|5026|5025|11270
1710270600000|2024-03-12 19:10:00|5034|5033|5037|5036|5038|5037|5034|5032|12044
1710270900000|2024-03-12 19:15:00|5038|5037|5033|5032|5038|5037|5028|5027|16619
1710271200000|2024-03-12 19:20:00|5034|5033|5034|5033|5039|5038|5032|5031|9366
1710271500000|2024-03-12 19:25:00|5033|5032|5033|5032|5037|5036|5030|5029|4357
1710271800000|2024-03-12 19:30:00|5032|5031|5036|5035|5037|5036|5031|5029|18448
1710272100000|2024-03-12 19:35:00|5035|5034|5039|5038|5042|5041|5034|5033|25832
1710272400000|2024-03-12 19:40:00|5040|5039|5033|5032|5040|5039|5033|5032|11636
1710272700000|2024-03-12 19:45:00|5032|5031|5032|5031|5038|5037|5030|5029|38281
1710273000000|2024-03-12 19:50:00|5031|5030|5032|5031|5034|5033|5027|5025|67049
1710273300000|2024-03-12 19:55:00|5033|5032|5029|5028|5035|5034|5026|5025|71125
1710336600000|2024-03-13 13:30:00|4994|4993|5075|5074|5075|5074|4979|4978|154588
1710336900000|2024-03-13 13:35:00|5076|5072|5092|5091|5099|5097|5064|5062|58432
1710337200000|2024-03-13 13:40:00|5093|5090|5094|5093|5116|5115|5089|5088|74747
1710337500000|2024-03-13 13:45:00|5095|5094|5083|5082|5106|5104|5080|5079|70298
1710337800000|2024-03-13 13:50:00|5084|5083|5090|5088|5094|5092|5080|5079|53040
1710338100000|2024-03-13 13:55:00|5089|5089|5084|5083|5100|5099|5069|5068|75344
1710338400000|2024-03-13 14:00:00|5085|5084|5083|5082|5085|5084|5062|5061|67065
1710338700000|2024-03-13 14:05:00|5082|5081|5099|5098|5107|5106|5081|5080|47000
1710339000000|2024-03-13 14:10:00|5100|5099|5111|5110|5123|5121|5092|5091|65533
1710339300000|2024-03-13 14:15:00|5110|5109|5112|5111|5120|5119|5108|5107|27223
1710339600000|2024-03-13 14:20:00|5113|5112|5120|5119|5123|5122|5112|5111|38607
1710339900000|2024-03-13 14:25:00|5121|5120|5114|5113|5123|5122|5106|5105|43042
1710340200000|2024-03-13 14:30:00|5113|5112|5111|5110|5119|5118|5107|5106|35213
1710340500000|2024-03-13 14:35:00|5112|5111|5116|5115|5116|5115|5100|5099|29958
1710340800000|2024-03-13 14:40:00|5115|5114|5123|5121|5129|5128|5114|5113|39483
1710341100000|2024-03-13 14:45:00|5122|5122|5117|5116|5130|5129|5112|5111|36506
1710341400000|2024-03-13 14:50:00|5118|5117|5118|5117|5124|5122|5111|5110|23501
1710341700000|2024-03-13 14:55:00|5117|5116|5109|5108|5117|5116|5102|5101|38731
1710342000000|2024-03-13 15:00:00|5108|5107|5117|5116|5119|5118|5102|5101|33214
1710342300000|2024-03-13 15:05:00|5116|5115|5121|5120|5122|5121|5114|5113|12775
1710342600000|2024-03-13 15:10:00|5122|5121|5122|5121|5126|5125|5119|5118|16100
1710342900000|2024-03-13 15:15:00|5123|5122|5126|5125|5131|5130|5121|5120|33122
1710343200000|2024-03-13 15:20:00|5127|5126|5125|5124|5128|5127|5120|5119|32621
1710343500000|2024-03-13 15:25:00|5126|5125|5116|5115|5126|5125|5114|5113|24415
1710343800000|2024-03-13 15:30:00|5115|5114|5111|5110|5117|5116|5106|5105|24805
1710344100000|2024-03-13 15:35:00|5112|5111|5111|5110|5123|5121|5111|5110|27504
1710344400000|2024-03-13 15:40:00|5112|5111|5103|5102|5114|5113|5098|5097|23629
1710344700000|2024-03-13 15:45:00|5102|5101|5095|5094|5103|5102|5092|5091|16900
1710345000000|2024-03-13 15:50:00|5096|5095|5100|5099|5101|5100|5092|5091|21900
1710345300000|2024-03-13 15:55:00|5101|5100|5107|5106|5109|5108|5100|5099|11587
1710345600000|2024-03-13 16:00:00|5106|5105|5104|5103|5107|5106|5098|5097|16504
1710345900000|2024-03-13 16:05:00|5103|5102|5099|5098|5108|5107|5098|5097|13158
1710346200000|2024-03-13 16:10:00|5100|5099|5100|5099|5104|5103|5098|5097|26077
1710346500000|2024-03-13 16:15:00|5101|5100|5106|5105|5108|5107|5101|5100|11404
1710346800000|2024-03-13 16:20:00|5107|5106|5103|5102|5108|5107|5101|5100|6271
1710347100000|2024-03-13 16:25:00|5104|5103|5101|5100|5106|5105|5101|5100|7175
1710347400000|2024-03-13 16:30:00|5102|5101|5088|5087|5102|5101|5087|5086|25783
1710347700000|2024-03-13 16:35:00|5089|5088|5094|5093|5095|5094|5085|5084|11340
1710348000000|2024-03-13 16:40:00|5095|5094|5096|5095|5099|5098|5094|5093|8105
1710348300000|2024-03-13 16:45:00|5097|5096|5099|5098|5102|5101|5096|5094|10672
1710348600000|2024-03-13 16:50:00|5100|5099|5098|5097|5102|5101|5097|5096|10873
1710348900000|2024-03-13 16:55:00|5099|5096|5099|5098|5100|5099|5095|5094|4200
1710349200000|2024-03-13 17:00:00|5098|5097|5100|5099|5108|5107|5096|5095|63656
1710349500000|2024-03-13 17:05:00|5101|5100|5096|5095|5103|5102|5095|5094|5871
1710349800000|2024-03-13 17:10:00|5097|5096|5089|5088|5098|5097|5089|5088|2578
1710350100000|2024-03-13 17:15:00|5090|5089|5082|5081|5091|5090|5080|5079|10104
1710350400000|2024-03-13 17:20:00|5083|5082|5085|5084|5089|5088|5083|5082|17091
1710350700000|2024-03-13 17:25:00|5086|5085|5082|5081|5086|5085|5079|5078|7382
1710351000000|2024-03-13 17:30:00|5083|5082|5072|5071|5087|5086|5072|5070|12591
1710351300000|2024-03-13 17:35:00|5073|5072|5076|5075|5078|5077|5072|5071|8986
1710351600000|2024-03-13 17:40:00|5075|5074|5067|5066|5078|5077|5067|5066|7747
1710351900000|2024-03-13 17:45:00|5066|5065|5065|5064|5074|5073|5065|5063|12078
1710352200000|2024-03-13 17:50:00|5064|5063|5069|5068|5071|5070|5063|5062|5101
1710352500000|2024-03-13 17:55:00|5068|5067|5067|5066|5069|5068|5065|5064|7848
1710352800000|2024-03-13 18:00:00|5066|5065|5066|5065|5072|5071|5064|5063|6462
1710353100000|2024-03-13 18:05:00|5067|5066|5056|5055|5067|5066|5056|5055|13321
1710353400000|2024-03-13 18:10:00|5057|5056|5057|5056|5062|5061|5053|5052|17102
1710353700000|2024-03-13 18:15:00|5056|5055|5053|5052|5061|5060|5053|5052|6328
1710354000000|2024-03-13 18:20:00|5054|5053|5055|5054|5057|5056|5052|5051|8056
1710354300000|2024-03-13 18:25:00|5056|5055|5061|5060|5061|5060|5056|5055|13297
1710354600000|2024-03-13 18:30:00|5062|5061|5066|5065|5067|5066|5058|5057|43322
1710354900000|2024-03-13 18:35:00|5067|5066|5064|5063|5069|5068|5063|5062|8923
1710355200000|2024-03-13 18:40:00|5065|5064|5064|5063|5066|5065|5059|5058|11254
1710355500000|2024-03-13 18:45:00|5065|5064|5063|5062|5066|5065|5061|5060|19303
1710355800000|2024-03-13 18:50:00|5064|5063|5064|5063|5069|5067|5063|5062|14252
1710356100000|2024-03-13 18:55:00|5065|5064|5059|5058|5067|5066|5056|5055|19923
1710356400000|2024-03-13 19:00:00|5060|5059|5068|5067|5069|5068|5059|5058|18092
1710356700000|2024-03-13 19:05:00|5069|5068|5064|5063|5069|5068|5060|5059|15277
1710357000000|2024-03-13 19:10:00|5065|5064|5064|5063|5066|5065|5060|5059|14577
1710357300000|2024-03-13 19:15:00|5063|5062|5063|5062|5068|5067|5063|5062|11093
1710357600000|2024-03-13 19:20:00|5062|5061|5056|5055|5064|5063|5056|5055|18748
1710357900000|2024-03-13 19:25:00|5057|5056|5035|5034|5057|5056|5025|5024|87926
1710358200000|2024-03-13 19:30:00|5034|5033|5036|5035|5046|5045|5033|5032|62001
1710358500000|2024-03-13 19:35:00|5035|5034|5035|5034|5040|5039|5031|5030|44830
1710358800000|2024-03-13 19:40:00|5034|5033|5036|5035|5039|5038|5034|5033|37246
1710359100000|2024-03-13 19:45:00|5037|5036|5041|5039|5041|5040|5032|5031|36985
1710359400000|2024-03-13 19:50:00|5040|5040|5039|5038|5042|5041|5029|5028|69640
1710359700000|2024-03-13 19:55:00|5038|5037|5037|5035|5038|5037|5027|5026|71004
1710423000000|2024-03-14 13:30:00|5039|5038|5020|5018|5062|5061|5012|5010|168189
1710423300000|2024-03-14 13:35:00|5021|5019|5011|5010|5025|5024|4991|4990|56530
1710423600000|2024-03-14 13:40:00|5012|5011|5003|5002|5017|5016|4987|4985|89808
1710423900000|2024-03-14 13:45:00|5004|5003|4949|4948|5015|5014|4949|4948|124927
1710424200000|2024-03-14 13:50:00|4950|4949|4906|4905|4961|4960|4899|4898|204249
1710424500000|2024-03-14 13:55:00|4907|4906|4923|4922|4936|4935|4906|4905|80878
1710424800000|2024-03-14 14:00:00|4924|4921|4917|4916|4926|4925|4903|4902|79734
1710425100000|2024-03-14 14:05:00|4918|4917|4933|4932|4938|4937|4916|4915|68206
1710425400000|2024-03-14 14:10:00|4934|4933|4935|4934|4944|4943|4923|4922|119081
1710425700000|2024-03-14 14:15:00|4936|4935|4917|4916|4939|4938|4916|4915|110682
1710426000000|2024-03-14 14:20:00|4918|4917|4925|4924|4936|4935|4918|4917|51166
1710426300000|2024-03-14 14:25:00|4924|4923|4937|4936|4938|4937|4923|4922|54134
1710426600000|2024-03-14 14:30:00|4938|4935|4955|4954|4959|4958|4936|4935|46911
1710426900000|2024-03-14 14:35:00|4956|4955|4938|4937|4957|4956|4935|4934|33094
1710427200000|2024-03-14 14:40:00|4939|4938|4939|4938|4945|4944|4924|4923|24097
1710427500000|2024-03-14 14:45:00|4940|4937|4927|4926|4947|4946|4927|4926|44732
1710427800000|2024-03-14 14:50:00|4928|4925|4930|4928|4939|4938|4920|4919|72327
1710428100000|2024-03-14 14:55:00|4929|4929|4939|4938|4939|4938|4927|4926|27137
1710428400000|2024-03-14 15:00:00|4940|4939|4942|4941|4950|4949|4934|4933|30114
1710428700000|2024-03-14 15:05:00|4941|4940|4925|4924|4945|4944|4925|4924|44006
1710429000000|2024-03-14 15:10:00|4926|4925|4932|4931|4940|4939|4925|4924|19739
1710429300000|2024-03-14 15:15:00|4931|4930|4917|4916|4935|4934|4917|4915|34043
1710429600000|2024-03-14 15:20:00|4916|4915|4901|4900|4919|4918|4901|4900|33499
1710429900000|2024-03-14 15:25:00|4902|4901|4898|4897|4906|4904|4897|4896|46305
1710430200000|2024-03-14 15:30:00|4899|4896|4907|4906|4907|4906|4889|4888|60442
1710430500000|2024-03-14 15:35:00|4906|4905|4902|4901|4908|4907|4897|4896|74018
1710430800000|2024-03-14 15:40:00|4903|4902|4903|4902|4907|4905|4899|4897|42753
1710431100000|2024-03-14 15:45:00|4902|4901|4902|4901|4913|4912|4901|4900|24457
1710431400000|2024-03-14 15:50:00|4903|4902|4903|4902|4907|4906|4899|4898|27037
1710431700000|2024-03-14 15:55:00|4902|4901|4900|4899|4906|4905|4899|4898|33523
1710432000000|2024-03-14 16:00:00|4899|4898|4899|4898|4907|4906|4896|4895|35209
1710432300000|2024-03-14 16:05:00|4900|4899|4879|4878|4900|4899|4877|4876|44740
1710432600000|2024-03-14 16:10:00|4878|4877|4871|4870|4881|4880|4869|4868|52280
1710432900000|2024-03-14 16:15:00|4872|4871|4867|4866|4875|4874|4863|4862|39430
1710433200000|2024-03-14 16:20:00|4868|4867|4876|4875|4880|4879|4867|4866|44045
1710433500000|2024-03-14 16:25:00|4875|4874|4868|4867|4877|4876|4867|4866|29127
1710433800000|2024-03-14 16:30:00|4867|4866|4877|4876|4880|4879|4867|4866|48442
1710434100000|2024-03-14 16:35:00|4876|4875|4891|4890|4893|4892|4876|4875|135611
1710434400000|2024-03-14 16:40:00|4890|4889|4886|4885|4892|4891|4884|4883|88394
1710434700000|2024-03-14 16:45:00|4887|4886|4887|4886|4895|4894|4886|4885|52625
1710435000000|2024-03-14 16:50:00|4886|4885|4886|4885|4891|4890|4883|4882|30425
1710435300000|2024-03-14 16:55:00|4885|4884|4891|4890|4891|4890|4883|4882|35776
1710435600000|2024-03-14 17:00:00|4890|4889|4883|4882|4893|4892|4881|4880|28341
1710435900000|2024-03-14 17:05:00|4882|4881|4883|4882|4889|4888|4881|4880|27005
1710436200000|2024-03-14 17:10:00|4882|4881|4883|4882|4886|4885|4878|4877|21600
1710436500000|2024-03-14 17:15:00|4884|4883|4871|4870|4884|4883|4868|4867|28970
1710436800000|2024-03-14 17:20:00|4872|4871|4878|4877|4880|4879|4871|4870|11001
1710437100000|2024-03-14 17:25:00|4877|4876|4872|4871|4882|4881|4872|4870|12324
1710437400000|2024-03-14 17:30:00|4871|4870|4886|4885|4887|4886|4868|4867|28232
1710437700000|2024-03-14 17:35:00|4887|4886|4882|4881|4890|4889|4878|4877|27306
1710438000000|2024-03-14 17:40:00|4883|4882|4881|4880|4883|4882|4879|4877|10891
1710438300000|2024-03-14 17:45:00|4880|4879|4886|4885|4887|4886|4874|4873|25048
1710438600000|2024-03-14 17:50:00|4885|4884|4892|4891|4894|4893|4882|4881|41990
1710438900000|2024-03-14 17:55:00|4893|4892|4896|4895|4896|4895|4891|4890|16110
1710439200000|2024-03-14 18:00:00|4897|4896|4893|4892|4900|4899|4892|4891|17666
1710439500000|2024-03-14 18:05:00|4894|4893|4900|4899|4900|4899|4891|4890|21338
1710439800000|2024-03-14 18:10:00|4901|4900|4901|4900|4906|4905|4899|4897|14815
1710440100000|2024-03-14 18:15:00|4902|4901|4900|4899|4903|4902|4894|4893|10481
1710440400000|2024-03-14 18:20:00|4899|4898|4897|4896|4899|4898|4893|4892|19719
1710440700000|2024-03-14 18:25:00|4898|4897|4900|4899|4900|4899|4895|4894|13144
1710441000000|2024-03-14 18:30:00|4899|4898|4892|4891|4902|4901|4891|4890|27651
1710441300000|2024-03-14 18:35:00|4891|4890|4880|4879|4892|4891|4878|4877|59231
1710441600000|2024-03-14 18:40:00|4879|4878|4879|4878|4880|4879|4874|4873|17757
1710441900000|2024-03-14 18:45:00|4880|4879|4884|4883|4887|4886|4878|4877|14082
1710442200000|2024-03-14 18:50:00|4883|4882|4868|4867|4883|4883|4868|4866|46162
1710442500000|2024-03-14 18:55:00|4869|4868|4857|4855|4873|4872|4856|4855|247327
1710442800000|2024-03-14 19:00:00|4856|4854|4844|4843|4856|4854|4844|4842|99080
1710443100000|2024-03-14 19:05:00|4843|4842|4844|4843|4845|4844|4836|4835|48635
1710443400000|2024-03-14 19:10:00|4843|4842|4836|4835|4849|4848|4833|4832|45184
1710443700000|2024-03-14 19:15:00|4835|4834|4837|4836|4844|4843|4834|4833|45560
1710444000000|2024-03-14 19:20:00|4838|4837|4839|4838|4842|4840|4834|4833|47660
1710444300000|2024-03-14 19:25:00|4840|4839|4841|4840|4846|4845|4838|4837|59485
1710444600000|2024-03-14 19:30:00|4840|4839|4826|4825|4840|4839|4826|4825|44436
1710444900000|2024-03-14 19:35:00|4825|4824|4832|4831|4834|4833|4819|4818|54273
1710445200000|2024-03-14 19:40:00|4833|4832|4841|4840|4841|4840|4833|4832|67782
1710445500000|2024-03-14 19:45:00|4842|4841|4851|4849|4853|4852|4840|4839|74444
1710445800000|2024-03-14 19:50:00|4852|4850|4870|4869|4873|4872|4848|4847|135012
1710446100000|2024-03-14 19:55:00|4869|4868|4878|4876|4878|4877|4866|4865|243969
1710509400000|2024-03-15 13:30:00|4840|4824|4875|4873|4878|4876|4816|4809|166389
1710509700000|2024-03-15 13:35:00|4876|4874|4869|4868|4885|4884|4849|4848|74019
1710510000000|2024-03-15 13:40:00|4868|4867|4849|4848|4886|4885|4849|4848|72304
1710510300000|2024-03-15 13:45:00|4850|4849|4848|4847|4856|4854|4837|4836|52382
1710510600000|2024-03-15 13:50:00|4847|4846|4870|4869|4876|4875|4843|4842|64868
1710510900000|2024-03-15 13:55:00|4871|4868|4867|4866|4875|4873|4852|4850|27163
1710511200000|2024-03-15 14:00:00|4866|4865|4856|4855|4872|4870|4850|4849|35584
1710511500000|2024-03-15 14:05:00|4857|4856|4857|4856|4861|4860|4835|4834|44161
1710511800000|2024-03-15 14:10:00|4858|4857|4876|4875|4881|4879|4856|4855|39346
1710512100000|2024-03-15 14:15:00|4877|4876|4865|4864|4883|4882|4864|4863|36992
1710512400000|2024-03-15 14:20:00|4866|4863|4875|4874|4877|4876|4862|4861|27248
1710512700000|2024-03-15 14:25:00|4876|4875|4878|4877|4885|4884|4873|4872|38125
1710513000000|2024-03-15 14:30:00|4879|4878|4884|4883|4886|4885|4871|4869|39477
1710513300000|2024-03-15 14:35:00|4883|4882|4904|4903|4910|4909|4880|4879|125367
1710513600000|2024-03-15 14:40:00|4905|4904|4901|4900|4905|4904|4895|4894|45994
1710513900000|2024-03-15 14:45:00|4902|4901|4914|4913|4915|4913|4899|4898|49147
1710514200000|2024-03-15 14:50:00|4915|4914|4902|4901|4915|4914|4901|4900|33823
1710514500000|2024-03-15 14:55:00|4903|4902|4903|4902|4912|4911|4897|4896|33768
1710514800000|2024-03-15 15:00:00|4904|4903|4893|4892|4905|4904|4887|4886|31774
1710515100000|2024-03-15 15:05:00|4892|4891|4887|4886|4894|4893|4885|4884|24742
1710515400000|2024-03-15 15:10:00|4888|4887|4889|4888|4894|4893|4884|4883|30616
1710515700000|2024-03-15 15:15:00|4888|4887|4889|4888|4899|4898|4887|4886|17093
1710516000000|2024-03-15 15:20:00|4888|4887|4887|4886|4891|4890|4883|4882|32988
1710516300000|2024-03-15 15:25:00|4888|4887|4894|4893|4897|4896|4882|4881|20708
1710516600000|2024-03-15 15:30:00|4893|4892|4886|4885|4897|4896|4886|4885|19973
1710516900000|2024-03-15 15:35:00|4885|4884|4873|4872|4887|4886|4871|4870|49747
1710517200000|2024-03-15 15:40:00|4872|4871|4873|4872|4881|4880|4871|4870|24343
1710517500000|2024-03-15 15:45:00|4874|4873|4864|4863|4876|4875|4863|4862|21235
1710517800000|2024-03-15 15:50:00|4863|4862|4871|4870|4875|4874|4863|4862|45374
1710518100000|2024-03-15 15:55:00|4872|4869|4873|4872|4875|4874|4869|4868|24502
1710518400000|2024-03-15 16:00:00|4872|4871|4866|4865|4875|4874|4866|4865|81438
1710518700000|2024-03-15 16:05:00|4867|4866|4855|4854|4867|4866|4855|4854|13621
1710519000000|2024-03-15 16:10:00|4856|4855|4855|4854|4863|4862|4853|4852|26078
1710519300000|2024-03-15 16:15:00|4854|4853|4849|4848|4857|4856|4847|4846|21176
1710519600000|2024-03-15 16:20:00|4848|4847|4856|4855|4860|4859|4848|4847|65032
1710519900000|2024-03-15 16:25:00|4855|4854|4863|4862|4864|4863|4855|4854|11230
1710520200000|2024-03-15 16:30:00|4862|4861|4858|4857|4866|4865|4858|4857|48553
1710520500000|2024-03-15 16:35:00|4859|4858|4863|4862|4864|4863|4856|4855|13434
1710520800000|2024-03-15 16:40:00|4862|4861|4859|4858|4864|4863|4857|4856|53808
1710521100000|2024-03-15 16:45:00|4860|4859|4856|4855|4861|4860|4855|4854|9132
1710521400000|2024-03-15 16:50:00|4855|4854|4849|4848|4857|4856|4848|4847|33456
1710521700000|2024-03-15 16:55:00|4848|4847|4839|4838|4850|4849|4839|4838|63177
1710522000000|2024-03-15 17:00:00|4838|4837|4843|4842|4845|4844|4838|4837|18285
1710522300000|2024-03-15 17:05:00|4844|4841|4849|4848|4851|4850|4844|4841|16130
1710522600000|2024-03-15 17:10:00|4848|4847|4857|4856|4859|4858|4848|4847|31437
1710522900000|2024-03-15 17:15:00|4856|4855|4857|4856|4861|4860|4856|4855|10335
1710523200000|2024-03-15 17:20:00|4856|4855|4860|4859|4861|4860|4856|4855|9471
1710523500000|2024-03-15 17:25:00|4861|4860|4856|4855|4861|4860|4856|4855|19275
1710523800000|2024-03-15 17:30:00|4855|4854|4862|4861|4862|4861|4855|4854|15313
1710524100000|2024-03-15 17:35:00|4863|4862|4864|4862|4866|4865|4860|4859|7674
1710524400000|2024-03-15 17:40:00|4863|4863|4865|4864|4868|4867|4863|4862|15954
1710524700000|2024-03-15 17:45:00|4864|4863|4855|4854|4865|4864|4854|4853|18688
1710525000000|2024-03-15 17:50:00|4854|4853|4862|4861|4862|4861|4852|4851|19229
1710525300000|2024-03-15 17:55:00|4863|4862|4868|4867|4869|4868|4863|4862|9726
1710525600000|2024-03-15 18:00:00|4867|4866|4872|4871|4875|4874|4866|4865|35586
1710525900000|2024-03-15 18:05:00|4871|4870|4875|4874|4878|4877|4869|4868|22922
1710526200000|2024-03-15 18:10:00|4874|4873|4867|4866|4875|4874|4865|4864|18071
1710526500000|2024-03-15 18:15:00|4866|4865|4870|4869|4871|4870|4865|4864|13800
1710526800000|2024-03-15 18:20:00|4871|4870|4866|4865|4872|4871|4866|4865|21680
1710527100000|2024-03-15 18:25:00|4865|4864|4861|4859|4867|4866|4858|4857|74982
1710527400000|2024-03-15 18:30:00|4860|4860|4870|4869|4871|4870|4860|4859|39341
1710527700000|2024-03-15 18:35:00|4869|4868|4873|4872|4873|4872|4867|4866|14316
1710528000000|2024-03-15 18:40:00|4874|4873|4887|4886|4887|4886|4873|4872|25922
1710528300000|2024-03-15 18:45:00|4888|4887|4882|4881|4889|4888|4881|4880|44280
1710528600000|2024-03-15 18:50:00|4883|4882|4890|4889|4891|4890|4882|4881|37800
1710528900000|2024-03-15 18:55:00|4889|4888|4887|4886|4892|4891|4885|4884|31986
1710529200000|2024-03-15 19:00:00|4886|4885|4890|4889|4891|4890|4884|4882|56170
1710529500000|2024-03-15 19:05:00|4889|4888|4890|4889|4895|4894|4883|4881|28485
1710529800000|2024-03-15 19:10:00|4889|4888|4887|4886|4892|4891|4886|4885|17375
1710530100000|2024-03-15 19:15:00|4888|4887|4871|4870|4888|4887|4870|4869|58388
1710530400000|2024-03-15 19:20:00|4872|4871|4869|4868|4872|4871|4865|4864|54283
1710530700000|2024-03-15 19:25:00|4868|4867|4875|4874|4877|4876|4868|4867|50893
1710531000000|2024-03-15 19:30:00|4876|4875|4873|4872|4876|4875|4869|4868|16842
1710531300000|2024-03-15 19:35:00|4874|4873|4867|4866|4875|4874|4866|4865|23284
1710531600000|2024-03-15 19:40:00|4868|4867|4869|4868|4869|4868|4863|4862|31843
1710531900000|2024-03-15 19:45:00|4868|4867|4864|4863|4869|4868|4863|4862|83186
1710532200000|2024-03-15 19:50:00|4863|4862|4862|4861|4866|4864|4858|4857|95492
1710532500000|2024-03-15 19:55:00|4861|4860|4869|4868|4870|4869|4861|4860|348985
1710768600000|2024-03-18 13:30:00|4887|4877|4899|4898|4906|4905|4867|4866|242302
1710768900000|2024-03-18 13:35:00|4898|4897|4857|4856|4905|4903|4857|4856|83527
1710769200000|2024-03-18 13:40:00|4858|4857|4834|4833|4863|4862|4832|4830|59133
1710769500000|2024-03-18 13:45:00|4835|4834|4824|4822|4841|4840|4817|4815|57502
1710769800000|2024-03-18 13:50:00|4823|4823|4821|4820|4836|4835|4818|4817|45743
1710770100000|2024-03-18 13:55:00|4822|4821|4816|4815|4823|4822|4809|4808|38792
1710770400000|2024-03-18 14:00:00|4817|4816|4817|4816|4824|4823|4811|4810|30379
1710770700000|2024-03-18 14:05:00|4818|4817|4835|4834|4835|4834|4803|4802|61176
1710771000000|2024-03-18 14:10:00|4836|4833|4836|4835|4847|4845|4831|4830|32233
1710771300000|2024-03-18 14:15:00|4837|4836|4847|4845|4851|4849|4834|4833|27626
1710771600000|2024-03-18 14:20:00|4848|4846|4860|4859|4862|4860|4847|4845|12049
1710771900000|2024-03-18 14:25:00|4861|4860|4861|4860|4864|4863|4855|4854|6511
1710772200000|2024-03-18 14:30:00|4862|4859|4869|4868|4872|4871|4849|4848|17207
1710772500000|2024-03-18 14:35:00|4868|4867|4870|4869|4877|4876|4864|4863|15428
1710772800000|2024-03-18 14:40:00|4871|4870|4870|4869|4882|4881|4868|4867|38257
1710773100000|2024-03-18 14:45:00|4871|4870|4878|4877|4880|4879|4866|4865|32154
1710773400000|2024-03-18 14:50:00|4879|4878|4878|4877|4883|4882|4876|4875|32334
1710773700000|2024-03-18 14:55:00|4879|4878|4897|4896|4901|4900|4878|4877|39064
1710774000000|2024-03-18 15:00:00|4898|4897|4893|4892|4901|4900|4887|4886|25781
1710774300000|2024-03-18 15:05:00|4892|4891|4895|4893|4897|4896|4884|4883|9708
1710774600000|2024-03-18 15:10:00|4894|4894|4880|4879|4895|4894|4876|4875|26100
1710774900000|2024-03-18 15:15:00|4879|4878|4880|4879|4883|4882|4875|4874|17360
1710775200000|2024-03-18 15:20:00|4879|4878|4880|4879|4885|4884|4876|4875|22016
1710775500000|2024-03-18 15:25:00|4881|4880|4878|4877|4884|4883|4873|4872|17967
1710775800000|2024-03-18 15:30:00|4877|4876|4878|4877|4878|4877|4872|4871|58812
1710776100000|2024-03-18 15:35:00|4877|4876|4884|4883|4885|4884|4875|4874|37999
1710776400000|2024-03-18 15:40:00|4883|4882|4883|4881|4884|4883|4875|4874|23953
1710776700000|2024-03-18 15:45:00|4882|4882|4880|4879|4884|4883|4877|4876|8047
1710777000000|2024-03-18 15:50:00|4881|4880|4873|4872|4882|4881|4871|4870|20697
1710777300000|2024-03-18 15:55:00|4872|4871|4887|4886|4888|4887|4871|4870|14089
1710777600000|2024-03-18 16:00:00|4888|4887|4887|4886|4891|4890|4883|4882|21360
1710777900000|2024-03-18 16:05:00|4886|4885|4890|4889|4892|4891|4886|4885|9290
1710778200000|2024-03-18 16:10:00|4891|4890|4893|4892|4897|4896|4888|4887|9479
1710778500000|2024-03-18 16:15:00|4892|4891|4900|4899|4900|4899|4889|4888|18739
1710778800000|2024-03-18 16:20:00|4899|4898|4899|4898|4901|4900|4897|4896|13383
1710779100000|2024-03-18 16:25:00|4900|4899|4894|4893|4901|4899|4892|4891|18629
1710779400000|2024-03-18 16:30:00|4895|4892|4889|4888|4895|4893|4886|4885|10302
1710779700000|2024-03-18 16:35:00|4888|4887|4899|4898|4900|4899|4888|4887|9286
1710780000000|2024-03-18 16:40:00|4900|4899|4896|4895|4901|4900|4896|4895|7812
1710780300000|2024-03-18 16:45:00|4895|4894|4895|4894|4901|4900|4892|4891|10884
1710780600000|2024-03-18 16:50:00|4894|4893|4875|4874|4895|4894|4875|4874|14408
1710780900000|2024-03-18 16:55:00|4874|4873|4864|4863|4875|4874|4864|4863|20035
1710781200000|2024-03-18 17:00:00|4863|4862|4846|4845|4863|4862|4842|4841|19882
1710781500000|2024-03-18 17:05:00|4847|4846|4851|4850|4852|4851|4844|4842|19800
1710781800000|2024-03-18 17:10:00|4852|4851|4859|4858|4859|4858|4850|4849|11247
1710782100000|2024-03-18 17:15:00|4860|4859|4860|4859|4864|4862|4855|4854|13900
1710782400000|2024-03-18 17:20:00|4861|4860|4862|4861|4863|4862|4855|4854|34380
1710782700000|2024-03-18 17:25:00|4863|4862|4869|4868|4872|4871|4863|4862|16400
1710783000000|2024-03-18 17:30:00|4868|4867|4876|4875|4878|4876|4866|4865|13499
1710783300000|2024-03-18 17:35:00|4875|4874|4870|4869|4877|4875|4867|4866|7598
1710783600000|2024-03-18 17:40:00|4871|4870|4879|4878|4880|4879|4870|4869|5875
1710783900000|2024-03-18 17:45:00|4880|4879|4886|4884|4886|4884|4877|4876|14558
1710784200000|2024-03-18 17:50:00|4885|4885|4885|4884|4888|4886|4883|4882|6726
1710784500000|2024-03-18 17:55:00|4886|4885|4889|4888|4891|4889|4884|4883|7200
1710784800000|2024-03-18 18:00:00|4890|4887|4891|4890|4895|4894|4886|4885|4600
1710785100000|2024-03-18 18:05:00|4892|4891|4900|4899|4901|4900|4886|4885|13294
1710785400000|2024-03-18 18:10:00|4899|4898|4896|4895|4902|4901|4895|4894|17987
1710785700000|2024-03-18 18:15:00|4895|4894|4898|4897|4898|4897|4895|4894|9560
1710786000000|2024-03-18 18:20:00|4897|4896|4901|4900|4902|4901|4897|4896|5132
1710786300000|2024-03-18 18:25:00|4902|4901|4905|4904|4906|4905|4899|4898|11461
1710786600000|2024-03-18 18:30:00|4904|4903|4907|4906|4907|4906|4901|4900|7848
1710786900000|2024-03-18 18:35:00|4906|4905|4907|4906|4909|4908|4905|4904|7836
1710787200000|2024-03-18 18:40:00|4906|4905|4903|4902|4907|4906|4897|4896|23221
1710787500000|2024-03-18 18:45:00|4902|4901|4907|4906|4907|4906|4899|4898|6520
1710787800000|2024-03-18 18:50:00|4906|4905|4904|4903|4908|4907|4904|4903|8973
1710788100000|2024-03-18 18:55:00|4903|4902|4902|4901|4903|4902|4898|4897|12023
1710788400000|2024-03-18 19:00:00|4901|4900|4898|4897|4901|4900|4895|4894|23074
1710788700000|2024-03-18 19:05:00|4897|4896|4908|4907|4908|4907|4896|4895|15305
1710789000000|2024-03-18 19:10:00|4907|4906|4906|4905|4909|4908|4903|4902|19447
1710789300000|2024-03-18 19:15:00|4907|4906|4907|4906|4908|4907|4904|4903|16287
1710789600000|2024-03-18 19:20:00|4906|4905|4910|4909|4913|4912|4906|4905|13653
1710789900000|2024-03-18 19:25:00|4909|4908|4908|4907|4911|4910|4907|4906|15758
1710790200000|2024-03-18 19:30:00|4907|4906|4907|4906|4909|4908|4905|4904|18208
1710790500000|2024-03-18 19:35:00|4908|4907|4899|4898|4909|4908|4899|4898|18610
1710790800000|2024-03-18 19:40:00|4898|4897|4896|4895|4899|4898|4896|4895|14231
1710791100000|2024-03-18 19:45:00|4895|4894|4895|4894|4899|4898|4895|4894|25777
1710791400000|2024-03-18 19:50:00|4894|4893|4887|4886|4894|4893|4882|4881|49881
1710791700000|2024-03-18 19:55:00|4888|4887|4883|4882|4889|4888|4876|4875|141303
1710855000000|2024-03-19 13:30:00|4810|4808|4840|4838|4840|4839|4796|4795|166522
1710855300000|2024-03-19 13:35:00|4839|4837|4817|4815|4842|4840|4816|4815|118422
1710855600000|2024-03-19 13:40:00|4818|4816|4776|4775|4818|4817|4767|4766|115413
1710855900000|2024-03-19 13:45:00|4777|4776|4753|4752|4782|4781|4748|4747|88616
1710856200000|2024-03-19 13:50:00|4752|4751|4763|4762|4768|4767|4745|4744|77139
1710856500000|2024-03-19 13:55:00|4764|4763|4774|4773|4786|4785|4763|4761|36797
1710856800000|2024-03-19 14:00:00|4773|4772|4774|4773|4778|4777|4762|4761|36937
1710857100000|2024-03-19 14:05:00|4775|4774|4781|4780|4788|4787|4772|4771|47217
1710857400000|2024-03-19 14:10:00|4780|4779|4779|4778|4781|4780|4764|4763|49859
1710857700000|2024-03-19 14:15:00|4780|4779|4762|4761|4784|4783|4760|4759|60384
1710858000000|2024-03-19 14:20:00|4763|4762|4765|4764|4770|4769|4759|4758|25799
1710858300000|2024-03-19 14:25:00|4764|4763|4766|4765|4782|4781|4764|4763|57903
1710858600000|2024-03-19 14:30:00|4765|4764|4769|4768|4772|4771|4759|4758|34774
1710858900000|2024-03-19 14:35:00|4770|4769|4785|4784|4787|4786|4769|4768|32263
1710859200000|2024-03-19 14:40:00|4786|4785|4791|4790|4792|4791|4777|4776|35317
1710859500000|2024-03-19 14:45:00|4792|4791|4796|4795|4801|4800|4788|4787|129320
1710859800000|2024-03-19 14:50:00|4797|4796|4790|4789|4804|4802|4788|4787|67991
1710860100000|2024-03-19 14:55:00|4791|4790|4799|4798|4803|4802|4790|4789|31926
1710860400000|2024-03-19 15:00:00|4798|4797|4801|4800|4801|4800|4791|4790|20116
1710860700000|2024-03-19 15:05:00|4802|4801|4803|4802|4808|4807|4801|4800|18459
1710861000000|2024-03-19 15:10:00|4804|4803|4802|4801|4807|4806|4797|4796|23502
1710861300000|2024-03-19 15:15:00|4801|4800|4798|4797|4803|4802|4797|4796|18631
1710861600000|2024-03-19 15:20:00|4797|4796|4801|4800|4805|4804|4796|4795|28703
1710861900000|2024-03-19 15:25:00|4802|4801|4811|4810|4813|4812|4800|4799|21768
1710862200000|2024-03-19 15:30:00|4812|4811|4818|4817|4820|4819|4811|4810|39156
1710862500000|2024-03-19 15:35:00|4819|4818|4820|4819|4825|4824|4818|4817|24147
1710862800000|2024-03-19 15:40:00|4821|4820|4829|4828|4830|4829|4819|4818|21291
1710863100000|2024-03-19 15:45:00|4828|4827|4838|4837|4838|4837|4827|4826|33517
1710863400000|2024-03-19 15:50:00|4837|4836|4828|4827|4839|4838|4824|4823|95639
1710863700000|2024-03-19 15:55:00|4827|4826|4833|4832|4833|4832|4824|4823|18876
1710864000000|2024-03-19 16:00:00|4834|4833|4831|4830|4834|4833|4828|4827|14110
1710864300000|2024-03-19 16:05:00|4832|4831|4835|4834|4838|4837|4829|4828|22449
1710864600000|2024-03-19 16:10:00|4836|4835|4832|4831|4838|4836|4829|4828|15065
1710864900000|2024-03-19 16:15:00|4833|4832|4842|4841|4843|4842|4830|4829|18228
1710865200000|2024-03-19 16:20:00|4843|4842|4841|4840|4844|4843|4837|4836|23616
1710865500000|2024-03-19 16:25:00|4842|4841|4842|4841|4846|4845|4838|4837|16785
1710865800000|2024-03-19 16:30:00|4843|4842|4846|4845|4848|4847|4843|4842|14620
1710866100000|2024-03-19 16:35:00|4847|4846|4857|4856|4859|4858|4846|4846|76781
1710866400000|2024-03-19 16:40:00|4858|4857|4865|4864|4865|4864|4855|4854|17781
1710866700000|2024-03-19 16:45:00|4866|4865|4867|4866|4867|4866|4860|4859|19859
1710867000000|2024-03-19 16:50:00|4868|4867|4868|4867|4874|4873|4865|4864|23490
1710867300000|2024-03-19 16:55:00|4869|4868|4860|4858|4873|4872|4858|4857|35475
1710867600000|2024-03-19 17:00:00|4861|4859|4874|4873|4878|4877|4861|4859|31330
1710867900000|2024-03-19 17:05:00|4875|4872|4867|4866|4876|4875|4864|4863|50202
1710868200000|2024-03-19 17:10:00|4868|4867|4873|4872|4879|4878|4867|4866|13394
1710868500000|2024-03-19 17:15:00|4874|4873|4869|4868|4875|4873|4867|4866|22891
1710868800000|2024-03-19 17:20:00|4870|4867|4871|4870|4872|4871|4863|4862|10290
1710869100000|2024-03-19 17:25:00|4870|4869|4870|4869|4874|4873|4867|4866|8800
1710869400000|2024-03-19 17:30:00|4871|4870|4869|4868|4873|4872|4867|4866|24077
1710869700000|2024-03-19 17:35:00|4870|4869|4869|4868|4870|4869|4862|4861|13472
1710870000000|2024-03-19 17:40:00|4868|4867|4865|4864|4870|4869|4863|4862|15342
1710870300000|2024-03-19 17:45:00|4866|4865|4865|4864|4870|4869|4862|4861|11979
1710870600000|2024-03-19 17:50:00|4864|4863|4852|4851|4865|4864|4850|4849|18340
1710870900000|2024-03-19 17:55:00|4853|4850|4861|4860|4862|4861|4850|4849|11506
1710871200000|2024-03-19 18:00:00|4860|4859|4854|4853|4860|4859|4853|4852|7114
1710871500000|2024-03-19 18:05:00|4855|4854|4846|4845|4856|4855|4844|4843|18520
1710871800000|2024-03-19 18:10:00|4847|4846|4852|4851|4854|4853|4844|4843|14513
1710872100000|2024-03-19 18:15:00|4853|4852|4856|4855|4859|4858|4852|4851|15900
1710872400000|2024-03-19 18:20:00|4857|4856|4856|4855|4859|4858|4852|4851|12758
1710872700000|2024-03-19 18:25:00|4855|4854|4866|4865|4869|4868|4854|4853|12080
1710873000000|2024-03-19 18:30:00|4865|4864|4868|4867|4871|4870|4864|4863|24656
1710873300000|2024-03-19 18:35:00|4867|4866|4868|4867|4869|4868|4865|4864|15231
1710873600000|2024-03-19 18:40:00|4869|4868|4872|4871|4874|4873|4868|4867|58718
1710873900000|2024-03-19 18:45:00|4873|4872|4873|4872|4875|4874|4871|4870|21895
1710874200000|2024-03-19 18:50:00|4872|4871|4866|4865|4874|4873|4866|4865|9715
1710874500000|2024-03-19 18:55:00|4867|4866|4860|4859|4867|4866|4859|4858|64708
1710874800000|2024-03-19 19:00:00|4859|4858|4857|4856|4862|4861|4857|4856|11293
1710875100000|2024-03-19 19:05:00|4856|4855|4848|4847|4856|4855|4848|4847|52891
1710875400000|2024-03-19 19:10:00|4849|4848|4839|4838|4850|4849|4835|4834|67354
1710875700000|2024-03-19 19:15:00|4838|4837|4846|4845|4846|4845|4834|4832|49705
1710876000000|2024-03-19 19:20:00|4845|4844|4849|4848|4850|4849|4845|4844|10770
1710876300000|2024-03-19 19:25:00|4850|4849|4850|4849|4852|4851|4845|4844|17567
1710876600000|2024-03-19 19:30:00|4849|4848|4847|4846|4849|4849|4845|4844|27269
1710876900000|2024-03-19 19:35:00|4846|4845|4859|4858|4860|4859|4846|4845|26586
1710877200000|2024-03-19 19:40:00|4860|4859|4856|4855|4860|4859|4853|4852|27373
1710877500000|2024-03-19 19:45:00|4855|4854|4861|4860|4862|4861|4854|4853|32638
1710877800000|2024-03-19 19:50:00|4862|4861|4861|4860|4862|4861|4854|4852|39002
1710878100000|2024-03-19 19:55:00|4860|4859|4853|4851|4862|4861|4851|4850|118921
1710941400000|2024-03-20 13:30:00|4866|4844|4859|4857|4874|4873|4830|4829|122916
1710941700000|2024-03-20 13:35:00|4860|4858|4844|4843|4877|4875|4844|4842|49899
1710942000000|2024-03-20 13:40:00|4843|4842|4843|4842|4860|4858|4839|4838|28783
1710942300000|2024-03-20 13:45:00|4844|4843|4843|4842|4851|4849|4835|4834|24479
1710942600000|2024-03-20 13:50:00|4842|4841|4862|4861|4866|4865|4838|4837|33041
1710942900000|2024-03-20 13:55:00|4861|4860|4846|4845|4864|4863|4846|4845|33696
1710943200000|2024-03-20 14:00:00|4847|4846|4853|4852|4853|4852|4837|4836|33329
1710943500000|2024-03-20 14:05:00|4852|4851|4865|4864|4872|4871|4850|4849|26103
1710943800000|2024-03-20 14:10:00|4866|4865|4865|4864|4872|4870|4856|4855|26417
1710944100000|2024-03-20 14:15:00|4866|4865|4868|4867|4877|4876|4864|4863|25466
1710944400000|2024-03-20 14:20:00|4867|4866|4876|4875|4878|4877|4865|4864|26240
1710944700000|2024-03-20 14:25:00|4875|4874|4888|4887|4891|4890|4872|4871|46362
1710945000000|2024-03-20 14:30:00|4889|4888|4887|4886|4899|4898|4887|4886|28046
1710945300000|2024-03-20 14:35:00|4886|4885|4883|4882|4887|4886|4873|4872|26199
1710945600000|2024-03-20 14:40:00|4884|4883|4887|4886|4887|4886|4879|4878|17474
1710945900000|2024-03-20 14:45:00|4886|4885|4883|4882|4890|4889|4882|4881|30068
1710946200000|2024-03-20 14:50:00|4884|4883|4889|4888|4892|4891|4881|4880|29567
1710946500000|2024-03-20 14:55:00|4890|4889|4892|4891|4897|4896|4889|4888|22396
1710946800000|2024-03-20 15:00:00|4893|4892|4894|4893|4904|4903|4891|4890|45837
1710947100000|2024-03-20 15:05:00|4895|4894|4893|4892|4897|4896|4890|4889|14432
1710947400000|2024-03-20 15:10:00|4892|4891|4900|4899|4902|4901|4892|4891|37498
1710947700000|2024-03-20 15:15:00|4901|4900|4895|4894|4901|4900|4891|4890|18256
1710948000000|2024-03-20 15:20:00|4896|4895|4896|4895|4900|4899|4893|4892|12240
1710948300000|2024-03-20 15:25:00|4897|4896|4895|4894|4901|4900|4895|4894|10273
1710948600000|2024-03-20 15:30:00|4896|4895|4889|4888|4897|4896|4883|4881|14035
1710948900000|2024-03-20 15:35:00|4890|4889|4892|4891|4895|4894|4890|4888|18580
1710949200000|2024-03-20 15:40:00|4891|4890|4885|4884|4892|4891|4885|4884|25760
1710949500000|2024-03-20 15:45:00|4884|4883|4882|4881|4887|4886|4878|4877|18252
1710949800000|2024-03-20 15:50:00|4881|4880|4882|4881|4888|4887|4881|4880|13122
1710950100000|2024-03-20 15:55:00|4883|4882|4885|4884|4888|4887|4882|4881|12628
1710950400000|2024-03-20 16:00:00|4884|4883|4885|4884|4888|4887|4881|4879|30049
1710950700000|2024-03-20 16:05:00|4884|4883|4889|4888|4890|4889|4884|4883|14119
1710951000000|2024-03-20 16:10:00|4890|4887|4882|4881|4890|4888|4880|4879|11500
1710951300000|2024-03-20 16:15:00|4881|4880|4882|4881|4887|4886|4880|4879|13890
1710951600000|2024-03-20 16:20:00|4881|4880|4874|4873|4882|4881|4874|4873|10301
1710951900000|2024-03-20 16:25:00|4875|4874|4865|4864|4875|4874|4863|4862|31805
1710952200000|2024-03-20 16:30:00|4864|4863|4860|4859|4865|4864|4853|4852|43760
1710952500000|2024-03-20 16:35:00|4861|4860|4864|4863|4866|4865|4858|4857|18673
1710952800000|2024-03-20 16:40:00|4865|4864|4868|4867|4871|4870|4864|4863|18436
1710953100000|2024-03-20 16:45:00|4869|4868|4869|4868|4871|4870|4866|4865|9350
1710953400000|2024-03-20 16:50:00|4870|4869|4871|4870|4874|4873|4867|4866|14939
1710953700000|2024-03-20 16:55:00|4872|4871|4871|4870|4875|4874|4870|4869|15935
1710954000000|2024-03-20 17:00:00|4870|4869|4865|4864|4870|4869|4862|4861|21147
1710954300000|2024-03-20 17:05:00|4864|4863|4862|4861|4868|4867|4862|4861|12194
1710954600000|2024-03-20 17:10:00|4861|4860|4863|4862|4866|4865|4861|4860|7648
1710954900000|2024-03-20 17:15:00|4862|4861|4872|4871|4874|4873|4862|4861|20731
1710955200000|2024-03-20 17:20:00|4873|4872|4868|4867|4873|4872|4868|4866|9475
1710955500000|2024-03-20 17:25:00|4869|4868|4869|4868|4873|4872|4869|4868|7314
1710955800000|2024-03-20 17:30:00|4868|4867|4871|4870|4875|4874|4868|4867|14026
1710956100000|2024-03-20 17:35:00|4872|4871|4870|4869|4873|4872|4868|4867|12154
1710956400000|2024-03-20 17:40:00|4869|4868|4871|4870|4872|4871|4868|4867|8012
1710956700000|2024-03-20 17:45:00|4870|4869|4874|4873|4875|4874|4869|4868|7578
1710957000000|2024-03-20 17:50:00|4875|4874|4873|4872|4876|4875|4871|4870|9935
1710957300000|2024-03-20 17:55:00|4874|4873|4876|4874|4877|4876|4873|4872|8441
1710957600000|2024-03-20 18:00:00|4875|4875|4948|4946|4949|4948|4875|4875|218954
1710957900000|2024-03-20 18:05:00|4949|4947|4922|4921|4964|4962|4918|4917|81781
1710958200000|2024-03-20 18:10:00|4923|4922|4935|4934|4946|4945|4923|4922|92469
1710958500000|2024-03-20 18:15:00|4936|4935|4903|4902|4938|4937|4902|4901|66527
1710958800000|2024-03-20 18:20:00|4902|4901|4915|4914|4923|4922|4901|4900|49540
1710959100000|2024-03-20 18:25:00|4916|4915|4938|4937|4938|4937|4913|4912|25864
1710959400000|2024-03-20 18:30:00|4939|4938|4891|4890|4949|4947|4891|4890|83782
1710959700000|2024-03-20 18:35:00|4892|4891|4938|4937|4941|4940|4888|4887|99863
1710960000000|2024-03-20 18:40:00|4937|4936|4945|4944|4957|4956|4929|4928|81611
1710960300000|2024-03-20 18:45:00|4946|4945|4991|4990|4993|4992|4946|4945|95477
1710960600000|2024-03-20 18:50:00|4990|4989|4995|4994|5003|5002|4972|4971|166203
1710960900000|2024-03-20 18:55:00|4996|4995|4995|4994|5000|4999|4988|4987|82367
1710961200000|2024-03-20 19:00:00|4996|4995|4992|4991|5004|5003|4982|4981|83389
1710961500000|2024-03-20 19:05:00|4993|4992|5012|5011|5015|5014|4993|4992|76717
1710961800000|2024-03-20 19:10:00|5013|5012|5000|4999|5017|5016|4999|4998|143618
1710962100000|2024-03-20 19:15:00|4999|4998|5020|5019|5020|5019|4999|4998|159625
1710962400000|2024-03-20 19:20:00|5021|5020|5019|5018|5023|5022|5009|5007|68522
1710962700000|2024-03-20 19:25:00|5018|5017|5030|5029|5033|5032|5013|5012|77650
1710963000000|2024-03-20 19:30:00|5031|5028|5048|5047|5048|5047|5029|5028|113614
1710963300000|2024-03-20 19:35:00|5047|5046|5021|5020|5047|5046|5015|5014|253659
1710963600000|2024-03-20 19:40:00|5020|5019|5015|5014|5025|5024|5014|5012|83333
1710963900000|2024-03-20 19:45:00|5016|5013|5014|5013|5022|5021|5013|5012|67963
1710964200000|2024-03-20 19:50:00|5015|5014|5014|5013|5019|5018|5008|5007|129871
1710964500000|2024-03-20 19:55:00|5015|5014|5024|5022|5024|5023|5014|5013|154006
1711027800000|2024-03-21 13:30:00|5090|5077|5060|5059|5096|5095|5052|5051|198120
1711028100000|2024-03-21 13:35:00|5061|5060|5098|5097|5100|5099|5054|5052|86492
1711028400000|2024-03-21 13:40:00|5097|5096|5115|5113|5116|5115|5096|5095|110100
1711028700000|2024-03-21 13:45:00|5114|5112|5084|5083|5120|5119|5081|5079|91917
1711029000000|2024-03-21 13:50:00|5085|5084|5101|5100|5119|5118|5085|5084|64013
1711029300000|2024-03-21 13:55:00|5102|5101|5080|5078|5103|5102|5079|5077|60999
1711029600000|2024-03-21 14:00:00|5079|5077|5091|5090|5098|5097|5073|5071|40029
1711029900000|2024-03-21 14:05:00|5090|5089|5111|5110|5111|5110|5084|5083|44360
1711030200000|2024-03-21 14:10:00|5112|5111|5113|5112|5115|5114|5101|5100|45237
1711030500000|2024-03-21 14:15:00|5114|5113|5134|5133|5134|5133|5113|5112|61312
1711030800000|2024-03-21 14:20:00|5133|5132|5122|5121|5137|5136|5122|5121|60598
1711031100000|2024-03-21 14:25:00|5123|5122|5127|5126|5135|5134|5122|5120|58101
1711031400000|2024-03-21 14:30:00|5128|5127|5104|5103|5130|5128|5103|5102|67824
1711031700000|2024-03-21 14:35:00|5105|5104|5122|5121|5123|5122|5100|5099|72821
1711032000000|2024-03-21 14:40:00|5123|5122|5110|5109|5127|5126|5104|5103|50965
1711032300000|2024-03-21 14:45:00|5111|5110|5113|5112|5118|5117|5106|5105|42670
1711032600000|2024-03-21 14:50:00|5114|5113|5120|5119|5123|5122|5111|5110|74355
1711032900000|2024-03-21 14:55:00|5121|5118|5125|5124|5130|5129|5119|5118|38281
1711033200000|2024-03-21 15:00:00|5126|5125|5111|5110|5136|5135|5111|5110|41340
1711033500000|2024-03-21 15:05:00|5112|5109|5106|5105|5114|5113|5101|5100|37538
1711033800000|2024-03-21 15:10:00|5107|5106|5095|5094|5111|5110|5092|5091|36425
1711034100000|2024-03-21 15:15:00|5094|5093|5094|5093|5103|5102|5089|5088|39145
1711034400000|2024-03-21 15:20:00|5093|5092|5086|5085|5100|5099|5086|5084|30808
1711034700000|2024-03-21 15:25:00|5087|5086|5097|5096|5099|5098|5084|5083|25032
1711035000000|2024-03-21 15:30:00|5098|5095|5092|5091|5100|5099|5089|5088|20816
1711035300000|2024-03-21 15:35:00|5093|5092|5094|5093|5095|5094|5086|5085|29091
1711035600000|2024-03-21 15:40:00|5095|5094|5090|5089|5097|5096|5084|5083|35446
1711035900000|2024-03-21 15:45:00|5091|5090|5085|5084|5091|5090|5084|5083|17779
1711036200000|2024-03-21 15:50:00|5086|5085|5089|5088|5096|5095|5086|5085|19895
1711036500000|2024-03-21 15:55:00|5088|5087|5087|5086|5092|5091|5081|5080|13966
1711036800000|2024-03-21 16:00:00|5086|5085|5083|5082|5087|5086|5078|5077|18038
1711037100000|2024-03-21 16:05:00|5082|5081|5083|5082|5088|5087|5082|5081|16955
1711037400000|2024-03-21 16:10:00|5082|5081|5092|5091|5092|5091|5082|5081|13509
1711037700000|2024-03-21 16:15:00|5091|5090|5092|5091|5096|5095|5091|5090|24381
1711038000000|2024-03-21 16:20:00|5093|5092|5097|5096|5097|5096|5089|5088|13272
1711038300000|2024-03-21 16:25:00|5098|5097|5101|5100|5102|5101|5095|5093|14875
1711038600000|2024-03-21 16:30:00|5100|5099|5097|5096|5101|5100|5094|5093|17948
1711038900000|2024-03-21 16:35:00|5096|5095|5095|5094|5097|5096|5088|5087|23677
1711039200000|2024-03-21 16:40:00|5096|5095|5093|5092|5098|5097|5092|5091|17770
1711039500000|2024-03-21 16:45:00|5092|5091|5094|5093|5097|5096|5091|5090|20040
1711039800000|2024-03-21 16:50:00|5093|5092|5099|5098|5099|5098|5093|5092|18594
1711040100000|2024-03-21 16:55:00|5098|5097|5101|5100|5105|5104|5097|5096|17329
1711040400000|2024-03-21 17:00:00|5100|5099|5098|5097|5101|5100|5086|5085|25020
1711040700000|2024-03-21 17:05:00|5099|5098|5103|5102|5107|5106|5098|5097|17718
1711041000000|2024-03-21 17:10:00|5104|5103|5109|5108|5110|5109|5102|5101|24485
1711041300000|2024-03-21 17:15:00|5108|5107|5102|5101|5108|5107|5101|5100|31534
1711041600000|2024-03-21 17:20:00|5101|5100|5101|5100|5105|5104|5098|5097|22728
1711041900000|2024-03-21 17:25:00|5102|5099|5100|5099|5102|5100|5096|5095|14850
1711042200000|2024-03-21 17:30:00|5099|5098|5104|5103|5107|5106|5097|5095|31009
1711042500000|2024-03-21 17:35:00|5105|5104|5103|5102|5110|5109|5102|5101|28028
1711042800000|2024-03-21 17:40:00|5102|5101|5098|5097|5102|5101|5095|5094|19424
1711043100000|2024-03-21 17:45:00|5097|5096|5084|5083|5097|5096|5080|5079|78214
1711043400000|2024-03-21 17:50:00|5085|5082|5070|5069|5088|5087|5069|5068|21724
1711043700000|2024-03-21 17:55:00|5069|5068|5070|5069|5071|5070|5064|5063|24030
1711044000000|2024-03-21 18:00:00|5069|5068|5070|5069|5074|5073|5063|5062|34354
1711044300000|2024-03-21 18:05:00|5071|5070|5056|5055|5072|5071|5053|5052|48260
1711044600000|2024-03-21 18:10:00|5055|5054|5059|5058|5064|5062|5054|5053|32332
1711044900000|2024-03-21 18:15:00|5060|5059|5064|5063|5065|5064|5059|5058|25023
1711045200000|2024-03-21 18:20:00|5065|5064|5064|5063|5071|5070|5061|5060|43445
1711045500000|2024-03-21 18:25:00|5063|5062|5078|5077|5078|5077|5062|5061|22811
1711045800000|2024-03-21 18:30:00|5077|5076|5072|5071|5078|5077|5071|5070|24010
1711046100000|2024-03-21 18:35:00|5071|5070|5060|5059|5071|5070|5059|5057|45333
1711046400000|2024-03-21 18:40:00|5059|5058|5060|5059|5067|5066|5053|5052|27254
1711046700000|2024-03-21 18:45:00|5059|5058|5063|5062|5067|5066|5059|5058|37458
1711047000000|2024-03-21 18:50:00|5062|5061|5063|5062|5066|5065|5062|5061|41067
1711047300000|2024-03-21 18:55:00|5064|5063|5064|5063|5066|5065|5059|5057|25105
1711047600000|2024-03-21 19:00:00|5065|5064|5064|5063|5069|5068|5060|5059|40505
1711047900000|2024-03-21 19:05:00|5065|5064|5072|5071|5073|5072|5065|5064|34785
1711048200000|2024-03-21 19:10:00|5073|5072|5074|5073|5076|5075|5071|5070|36966
1711048500000|2024-03-21 19:15:00|5075|5074|5077|5076|5082|5081|5074|5073|31600
1711048800000|2024-03-21 19:20:00|5078|5077|5069|5068|5078|5077|5068|5067|33158
1711049100000|2024-03-21 19:25:00|5070|5069|5069|5068|5072|5071|5064|5063|32459
1711049400000|2024-03-21 19:30:00|5068|5067|5067|5066|5072|5071|5064|5063|81854
1711049700000|2024-03-21 19:35:00|5068|5067|5063|5062|5068|5067|5056|5055|43933
1711050000000|2024-03-21 19:40:00|5064|5063|5067|5066|5070|5069|5062|5061|39171
1711050300000|2024-03-21 19:45:00|5066|5065|5059|5058|5067|5066|5058|5057|53010
1711050600000|2024-03-21 19:50:00|5060|5059|5062|5061|5065|5064|5056|5055|87667
1711050900000|2024-03-21 19:55:00|5061|5060|5052|5051|5061|5060|5051|5050|97733
1711114200000|2024-03-22 13:30:00|5019|5003|4996|4994|5034|5032|4987|4985|145881
1711114500000|2024-03-22 13:35:00|4995|4993|4999|4998|5004|5003|4982|4980|69827
1711114800000|2024-03-22 13:40:00|5000|4999|4977|4976|5014|5013|4974|4973|98122
1711115100000|2024-03-22 13:45:00|4978|4977|4968|4967|4987|4986|4966|4965|32444
1711115400000|2024-03-22 13:50:00|4969|4968|4982|4981|4988|4987|4961|4960|52383
1711115700000|2024-03-22 13:55:00|4983|4982|4976|4975|4985|4984|4965|4964|43101
1711116000000|2024-03-22 14:00:00|4977|4976|4986|4985|4995|4994|4975|4974|22523
1711116300000|2024-03-22 14:05:00|4987|4986|4973|4972|4996|4995|4973|4971|41628
1711116600000|2024-03-22 14:10:00|4972|4971|4965|4964|4980|4979|4965|4964|40464
1711116900000|2024-03-22 14:15:00|4966|4965|4968|4967|4970|4969|4956|4955|70950
1711117200000|2024-03-22 14:20:00|4969|4968|4947|4946|4970|4969|4945|4944|39370
1711117500000|2024-03-22 14:25:00|4946|4945|4945|4944|4950|4949|4933|4932|37888
1711117800000|2024-03-22 14:30:00|4944|4943|4936|4935|4945|4944|4930|4929|34722
1711118100000|2024-03-22 14:35:00|4935|4934|4941|4940|4943|4942|4934|4933|34168
1711118400000|2024-03-22 14:40:00|4942|4941|4926|4925|4942|4941|4926|4925|48398
1711118700000|2024-03-22 14:45:00|4927|4926|4938|4937|4938|4937|4926|4925|21206
1711119000000|2024-03-22 14:50:00|4937|4936|4931|4930|4937|4936|4928|4927|20240
1711119300000|2024-03-22 14:55:00|4932|4931|4937|4936|4938|4937|4928|4927|42377
1711119600000|2024-03-22 15:00:00|4938|4937|4945|4944|4950|4948|4935|4934|14839
1711119900000|2024-03-22 15:05:00|4946|4945|4952|4951|4956|4955|4945|4944|48281
1711120200000|2024-03-22 15:10:00|4953|4952|4953|4952|4960|4959|4950|4949|31268
1711120500000|2024-03-22 15:15:00|4952|4951|4950|4949|4953|4952|4944|4942|25498
1711120800000|2024-03-22 15:20:00|4949|4948|4960|4959|4960|4959|4947|4946|25097
1711121100000|2024-03-22 15:25:00|4959|4958|4973|4972|4974|4973|4957|4956|56503
1711121400000|2024-03-22 15:30:00|4974|4973|4964|4963|4975|4973|4963|4962|50788
1711121700000|2024-03-22 15:35:00|4963|4962|4957|4956|4966|4965|4956|4955|22502
1711122000000|2024-03-22 15:40:00|4958|4957|4956|4955|4959|4958|4954|4953|11167
1711122300000|2024-03-22 15:45:00|4955|4954|4962|4961|4963|4962|4955|4954|16128
1711122600000|2024-03-22 15:50:00|4963|4962|4963|4962|4964|4963|4958|4957|42803
1711122900000|2024-03-22 15:55:00|4964|4963|4963|4962|4966|4965|4960|4959|15310
1711123200000|2024-03-22 16:00:00|4962|4961|4951|4950|4963|4962|4951|4950|19490
1711123500000|2024-03-22 16:05:00|4952|4951|4948|4947|4953|4952|4947|4946|23543
1711123800000|2024-03-22 16:10:00|4949|4948|4946|4945|4954|4953|4946|4945|18053
1711124100000|2024-03-22 16:15:00|4947|4944|4945|4944|4947|4945|4940|4939|17033
1711124400000|2024-03-22 16:20:00|4946|4943|4944|4943|4946|4944|4938|4937|5700
1711124700000|2024-03-22 16:25:00|4943|4942|4951|4950|4952|4951|4942|4941|9000
1711125000000|2024-03-22 16:30:00|4952|4951|4940|4939|4953|4951|4940|4939|9549
1711125300000|2024-03-22 16:35:00|4939|4938|4942|4941|4943|4942|4937|4936|17196
1711125600000|2024-03-22 16:40:00|4943|4942|4946|4945|4946|4945|4942|4941|7000
1711125900000|2024-03-22 16:45:00|4947|4946|4951|4950|4952|4951|4946|4945|20169
1711126200000|2024-03-22 16:50:00|4950|4949|4958|4957|4960|4959|4948|4947|20045
1711126500000|2024-03-22 16:55:00|4959|4958|4956|4955|4959|4958|4953|4952|5580
1711126800000|2024-03-22 17:00:00|4955|4954|4963|4962|4963|4962|4955|4954|3889
1711127100000|2024-03-22 17:05:00|4962|4961|4962|4961|4966|4965|4961|4960|5399
1711127400000|2024-03-22 17:10:00|4961|4960|4960|4959|4966|4965|4959|4958|6429
1711127700000|2024-03-22 17:15:00|4961|4960|4964|4963|4967|4966|4960|4958|7087
1711128000000|2024-03-22 17:20:00|4963|4962|4964|4963|4965|4964|4959|4958|8846
1711128300000|2024-03-22 17:25:00|4965|4964|4963|4962|4966|4965|4962|4961|4925
1711128600000|2024-03-22 17:30:00|4964|4963|4968|4967|4972|4971|4963|4962|10382
1711128900000|2024-03-22 17:35:00|4969|4968|4966|4965|4970|4969|4965|4964|9566
1711129200000|2024-03-22 17:40:00|4967|4966|4966|4965|4967|4966|4964|4963|6652
1711129500000|2024-03-22 17:45:00|4967|4966|4964|4963|4969|4968|4964|4963|15235
1711129800000|2024-03-22 17:50:00|4965|4964|4968|4967|4970|4969|4965|4964|5904
1711130100000|2024-03-22 17:55:00|4969|4968|4969|4968|4970|4969|4967|4966|3380
1711130400000|2024-03-22 18:00:00|4968|4967|4969|4968|4970|4969|4966|4965|18417
1711130700000|2024-03-22 18:05:00|4970|4967|4965|4964|4970|4967|4962|4961|9046
1711131000000|2024-03-22 18:10:00|4966|4965|4962|4961|4966|4965|4962|4961|9152
1711131300000|2024-03-22 18:15:00|4961|4960|4957|4956|4961|4961|4957|4956|24083
1711131600000|2024-03-22 18:20:00|4956|4955|4953|4952|4957|4956|4949|4947|68368
1711131900000|2024-03-22 18:25:00|4954|4953|4960|4959|4962|4961|4953|4952|15709
1711132200000|2024-03-22 18:30:00|4959|4958|4963|4962|4964|4963|4955|4954|73696
1711132500000|2024-03-22 18:35:00|4962|4961|4961|4960|4964|4962|4959|4958|29195
1711132800000|2024-03-22 18:40:00|4960|4959|4959|4958|4964|4962|4957|4956|18266
1711133100000|2024-03-22 18:45:00|4958|4957|4959|4957|4960|4959|4955|4954|12830
1711133400000|2024-03-22 18:50:00|4960|4958|4961|4960|4965|4963|4959|4957|6818
1711133700000|2024-03-22 18:55:00|4960|4959|4963|4962|4966|4965|4960|4959|7963
1711134000000|2024-03-22 19:00:00|4962|4961|4956|4955|4963|4962|4954|4953|11403
1711134300000|2024-03-22 19:05:00|4957|4956|4957|4956|4960|4959|4956|4955|6235
1711134600000|2024-03-22 19:10:00|4958|4957|4945|4944|4958|4957|4945|4944|28438
1711134900000|2024-03-22 19:15:00|4946|4945|4943|4942|4947|4946|4938|4937|13825
1711135200000|2024-03-22 19:20:00|4944|4943|4941|4940|4945|4944|4940|4939|18054
1711135500000|2024-03-22 19:25:00|4940|4939|4945|4944|4947|4946|4940|4939|28678
1711135800000|2024-03-22 19:30:00|4944|4943|4946|4945|4948|4947|4943|4942|45918
1711136100000|2024-03-22 19:35:00|4947|4946|4949|4948|4950|4949|4945|4944|16209
1711136400000|2024-03-22 19:40:00|4950|4949|4949|4948|4950|4949|4946|4945|21969
1711136700000|2024-03-22 19:45:00|4948|4947|4949|4948|4953|4952|4945|4944|28236
1711137000000|2024-03-22 19:50:00|4950|4949|4949|4948|4953|4952|4947|4946|45280
1711137300000|2024-03-22 19:55:00|4950|4949|4940|4939|4953|4952|4939|4938|114895
1711373400000|2024-03-25 13:30:00|4947|4935|4990|4989|4996|4995|4939|4935|181949
1711373700000|2024-03-25 13:35:00|4991|4990|4999|4998|5001|5000|4979|4977|98226
1711374000000|2024-03-25 13:40:00|4998|4997|4987|4986|5002|5001|4976|4975|70487
1711374300000|2024-03-25 13:45:00|4986|4985|4992|4991|4995|4993|4975|4974|57874
1711374600000|2024-03-25 13:50:00|4991|4990|5000|4999|5005|5004|4989|4988|46963
1711374900000|2024-03-25 13:55:00|4999|4998|5001|5000|5003|5002|4988|4987|24036
1711375200000|2024-03-25 14:00:00|5002|4999|4987|4986|5008|5007|4986|4985|43030
1711375500000|2024-03-25 14:05:00|4988|4987|5000|4999|5002|5001|4984|4983|36236
1711375800000|2024-03-25 14:10:00|5001|5000|4997|4996|5011|5010|4996|4995|17596
1711376100000|2024-03-25 14:15:00|4998|4997|5003|5002|5007|5006|4996|4995|27118
1711376400000|2024-03-25 14:20:00|5004|5003|4997|4996|5015|5014|4996|4995|34535
1711376700000|2024-03-25 14:25:00|4998|4997|4997|4996|5005|5004|4994|4993|26624
1711377000000|2024-03-25 14:30:00|4996|4995|4991|4990|4998|4997|4982|4981|55554
1711377300000|2024-03-25 14:35:00|4990|4989|4989|4988|4992|4991|4982|4981|40182
1711377600000|2024-03-25 14:40:00|4988|4987|4980|4979|4988|4987|4976|4975|18840
1711377900000|2024-03-25 14:45:00|4979|4978|4986|4985|4988|4987|4976|4975|16477
1711378200000|2024-03-25 14:50:00|4987|4986|4985|4984|4994|4993|4984|4983|16178
1711378500000|2024-03-25 14:55:00|4986|4985|4993|4992|4994|4993|4983|4982|22290
1711378800000|2024-03-25 15:00:00|4994|4993|5004|5003|5007|5006|4993|4992|26448
1711379100000|2024-03-25 15:05:00|5005|5004|4997|4996|5006|5005|4996|4995|35826
1711379400000|2024-03-25 15:10:00|4998|4995|5000|4999|5002|5001|4994|4993|25893
1711379700000|2024-03-25 15:15:00|5001|5000|5000|4999|5003|5002|4993|4992|19957
1711380000000|2024-03-25 15:20:00|5001|5000|5004|5003|5005|5004|4997|4996|8932
1711380300000|2024-03-25 15:25:00|5005|5004|5005|5004|5008|5007|5001|5000|18744
1711380600000|2024-03-25 15:30:00|5006|5005|5009|5008|5010|5009|5004|5003|13321
1711380900000|2024-03-25 15:35:00|5008|5007|5017|5016|5017|5016|5007|5006|16877
1711381200000|2024-03-25 15:40:00|5018|5017|5015|5014|5020|5019|5014|5013|25640
1711381500000|2024-03-25 15:45:00|5016|5015|5026|5025|5027|5026|5015|5014|30139
1711381800000|2024-03-25 15:50:00|5025|5024|5022|5021|5026|5025|5019|5018|24472
1711382100000|2024-03-25 15:55:00|5021|5020|5013|5012|5023|5022|5013|5012|18271
1711382400000|2024-03-25 16:00:00|5012|5011|5011|5010|5015|5013|5009|5008|22547
1711382700000|2024-03-25 16:05:00|5010|5009|4999|4998|5013|5012|4997|4996|26007
1711383000000|2024-03-25 16:10:00|4998|4997|5006|5005|5009|5008|4997|4996|41939
1711383300000|2024-03-25 16:15:00|5007|5006|5012|5011|5014|5013|5005|5004|17301
1711383600000|2024-03-25 16:20:00|5011|5010|5012|5011|5013|5012|5008|5007|12445
1711383900000|2024-03-25 16:25:00|5011|5010|5010|5009|5013|5012|5007|5006|20903
1711384200000|2024-03-25 16:30:00|5011|5010|5008|5007|5011|5010|5006|5004|15867
1711384500000|2024-03-25 16:35:00|5007|5006|5013|5012|5016|5015|5007|5006|15579
1711384800000|2024-03-25 16:40:00|5012|5011|5014|5013|5018|5017|5010|5009|12595
1711385100000|2024-03-25 16:45:00|5015|5014|5016|5015|5017|5016|5014|5013|6636
1711385400000|2024-03-25 16:50:00|5015|5014|5023|5022|5023|5022|5014|5013|14823
1711385700000|2024-03-25 16:55:00|5022|5021|5022|5021|5026|5025|5022|5021|14542
1711386000000|2024-03-25 17:00:00|5023|5022|5023|5022|5025|5024|5019|5018|8165
1711386300000|2024-03-25 17:05:00|5022|5021|5024|5023|5026|5025|5021|5020|15407
1711386600000|2024-03-25 17:10:00|5025|5024|5029|5028|5029|5028|5022|5021|22461
1711386900000|2024-03-25 17:15:00|5030|5029|5028|5027|5033|5031|5028|5027|19001
1711387200000|2024-03-25 17:20:00|5029|5028|5028|5027|5030|5029|5024|5023|11006
1711387500000|2024-03-25 17:25:00|5029|5028|5029|5028|5032|5031|5028|5027|5900
1711387800000|2024-03-25 17:30:00|5028|5027|5031|5030|5032|5031|5028|5027|14714
1711388100000|2024-03-25 17:35:00|5030|5029|5028|5027|5030|5029|5025|5024|13982
1711388400000|2024-03-25 17:40:00|5029|5028|5032|5031|5033|5032|5029|5028|10991
1711388700000|2024-03-25 17:45:00|5033|5032|5027|5026|5033|5032|5027|5026|26434
1711389000000|2024-03-25 17:50:00|5028|5027|5031|5030|5031|5030|5025|5024|10320
1711389300000|2024-03-25 17:55:00|5030|5029|5035|5034|5035|5034|5029|5028|8450
1711389600000|2024-03-25 18:00:00|5034|5033|5037|5036|5038|5036|5031|5030|47264
1711389900000|2024-03-25 18:05:00|5036|5035|5040|5039|5040|5039|5033|5032|21039
1711390200000|2024-03-25 18:10:00|5039|5038|5039|5038|5043|5042|5038|5037|29357
1711390500000|2024-03-25 18:15:00|5040|5039|5043|5042|5044|5043|5037|5036|8208
1711390800000|2024-03-25 18:20:00|5044|5043|5042|5041|5046|5044|5042|5040|19179
1711391100000|2024-03-25 18:25:00|5041|5040|5040|5039|5042|5041|5039|5038|10079
1711391400000|2024-03-25 18:30:00|5041|5040|5036|5035|5041|5040|5035|5034|26653
1711391700000|2024-03-25 18:35:00|5037|5036|5037|5036|5041|5040|5036|5035|16246
1711392000000|2024-03-25 18:40:00|5038|5037|5033|5032|5039|5038|5033|5032|15296
1711392300000|2024-03-25 18:45:00|5032|5031|5034|5033|5038|5037|5032|5031|8793
1711392600000|2024-03-25 18:50:00|5033|5032|5035|5034|5037|5036|5033|5032|7047
1711392900000|2024-03-25 18:55:00|5036|5035|5037|5036|5040|5039|5035|5034|19776
1711393200000|2024-03-25 19:00:00|5036|5035|5033|5032|5036|5035|5032|5031|15159
1711393500000|2024-03-25 19:05:00|5032|5031|5021|5020|5034|5032|5020|5019|27449
1711393800000|2024-03-25 19:10:00|5020|5019|5018|5017|5023|5022|5013|5012|42445
1711394100000|2024-03-25 19:15:00|5019|5018|5021|5020|5024|5023|5018|5016|39725
1711394400000|2024-03-25 19:20:00|5020|5019|5017|5016|5023|5022|5013|5012|36880
1711394700000|2024-03-25 19:25:00|5018|5017|5019|5018|5020|5019|5017|5016|11378
1711395000000|2024-03-25 19:30:00|5018|5017|5023|5022|5024|5023|5016|5015|29956
1711395300000|2024-03-25 19:35:00|5022|5021|5023|5022|5024|5023|5020|5019|14813
1711395600000|2024-03-25 19:40:00|5024|5023|5025|5024|5029|5028|5023|5022|23177
1711395900000|2024-03-25 19:45:00|5026|5025|5024|5023|5031|5030|5024|5023|64791
1711396200000|2024-03-25 19:50:00|5023|5022|5021|5020|5024|5023|5015|5014|103714
1711396500000|2024-03-25 19:55:00|5022|5021|5025|5024|5026|5025|5020|5019|63737
1711459800000|2024-03-26 13:30:00|5093|5072|5080|5079|5097|5096|5076|5072|159073
1711460100000|2024-03-26 13:35:00|5079|5078|5072|5071|5089|5088|5064|5063|56971
1711460400000|2024-03-26 13:40:00|5073|5072|5081|5080|5086|5085|5067|5066|44582
1711460700000|2024-03-26 13:45:00|5082|5081|5067|5066|5090|5089|5067|5066|43413
1711461000000|2024-03-26 13:50:00|5068|5067|5073|5072|5078|5077|5062|5061|24897
1711461300000|2024-03-26 13:55:00|5072|5071|5077|5076|5081|5080|5067|5066|19385
1711461600000|2024-03-26 14:00:00|5076|5075|5067|5066|5078|5076|5064|5062|24420
1711461900000|2024-03-26 14:05:00|5066|5065|5055|5054|5070|5069|5051|5050|26339
1711462200000|2024-03-26 14:10:00|5054|5053|5071|5070|5075|5074|5054|5053|22050
1711462500000|2024-03-26 14:15:00|5072|5071|5071|5070|5074|5073|5063|5062|25930
1711462800000|2024-03-26 14:20:00|5070|5069|5052|5051|5072|5071|5051|5050|24999
1711463100000|2024-03-26 14:25:00|5053|5050|5036|5035|5056|5055|5034|5033|38829
1711463400000|2024-03-26 14:30:00|5037|5036|5034|5033|5038|5037|5021|5020|35189
1711463700000|2024-03-26 14:35:00|5035|5034|5049|5048|5050|5049|5032|5031|15489
1711464000000|2024-03-26 14:40:00|5048|5047|5044|5043|5050|5049|5038|5037|29858
1711464300000|2024-03-26 14:45:00|5045|5044|5056|5055|5060|5059|5041|5040|39849
1711464600000|2024-03-26 14:50:00|5057|5056|5059|5058|5059|5058|5052|5051|12494
1711464900000|2024-03-26 14:55:00|5060|5059|5062|5061|5062|5061|5054|5053|14767
1711465200000|2024-03-26 15:00:00|5061|5060|5055|5054|5061|5060|5050|5049|32785
1711465500000|2024-03-26 15:05:00|5054|5053|5059|5058|5063|5062|5054|5053|9054
1711465800000|2024-03-26 15:10:00|5060|5059|5063|5062|5063|5062|5057|5056|21185
1711466100000|2024-03-26 15:15:00|5064|5063|5055|5054|5064|5063|5054|5053|15213
1711466400000|2024-03-26 15:20:00|5054|5053|5059|5058|5062|5061|5053|5052|8663
1711466700000|2024-03-26 15:25:00|5060|5059|5061|5060|5064|5063|5059|5058|6952
1711467000000|2024-03-26 15:30:00|5060|5059|5060|5059|5061|5060|5053|5052|18199
1711467300000|2024-03-26 15:35:00|5061|5060|5061|5060|5064|5063|5059|5058|11692
1711467600000|2024-03-26 15:40:00|5060|5059|5055|5054|5060|5060|5054|5053|12793
1711467900000|2024-03-26 15:45:00|5054|5053|5058|5057|5060|5059|5052|5051|23616
1711468200000|2024-03-26 15:50:00|5059|5058|5062|5061|5064|5063|5058|5057|20170
1711468500000|2024-03-26 15:55:00|5061|5060|5063|5062|5065|5064|5060|5059|6410
1711468800000|2024-03-26 16:00:00|5062|5061|5068|5067|5070|5069|5062|5061|17271
1711469100000|2024-03-26 16:05:00|5069|5068|5066|5065|5069|5068|5064|5063|8698
1711469400000|2024-03-26 16:10:00|5065|5064|5069|5068|5070|5069|5064|5063|11962
1711469700000|2024-03-26 16:15:00|5068|5067|5064|5063|5070|5069|5064|5063|13325
1711470000000|2024-03-26 16:20:00|5063|5062|5060|5059|5064|5063|5054|5053|9944
1711470300000|2024-03-26 16:25:00|5059|5058|5064|5063|5064|5063|5058|5057|15413
1711470600000|2024-03-26 16:30:00|5063|5062|5062|5061|5065|5064|5061|5060|8055
1711470900000|2024-03-26 16:35:00|5063|5062|5067|5066|5067|5066|5062|5061|12157
1711471200000|2024-03-26 16:40:00|5066|5065|5057|5056|5067|5066|5056|5055|10583
1711471500000|2024-03-26 16:45:00|5056|5055|5062|5061|5064|5063|5055|5054|14253
1711471800000|2024-03-26 16:50:00|5063|5062|5057|5056|5065|5064|5055|5054|26497
1711472100000|2024-03-26 16:55:00|5058|5057|5052|5051|5059|5058|5049|5048|8401
1711472400000|2024-03-26 17:00:00|5051|5050|5050|5049|5052|5051|5044|5043|18998
1711472700000|2024-03-26 17:05:00|5051|5050|5052|5051|5055|5054|5050|5050|11988
1711473000000|2024-03-26 17:10:00|5053|5052|5051|5050|5054|5053|5049|5048|4460
1711473300000|2024-03-26 17:15:00|5052|5051|5053|5052|5054|5053|5050|5049|15779
1711473600000|2024-03-26 17:20:00|5052|5051|5052|5051|5054|5053|5050|5049|8517
1711473900000|2024-03-26 17:25:00|5053|5052|5058|5057|5059|5058|5052|5051|10732
1711474200000|2024-03-26 17:30:00|5057|5056|5059|5058|5060|5059|5056|5055|9564
1711474500000|2024-03-26 17:35:00|5060|5059|5057|5056|5060|5059|5057|5056|13600
1711474800000|2024-03-26 17:40:00|5058|5057|5055|5054|5059|5058|5054|5053|16462
1711475100000|2024-03-26 17:45:00|5054|5053|5050|5049|5054|5053|5048|5047|12884
1711475400000|2024-03-26 17:50:00|5049|5048|5057|5056|5057|5056|5049|5048|10220
1711475700000|2024-03-26 17:55:00|5056|5055|5055|5054|5057|5056|5054|5053|10359
1711476000000|2024-03-26 18:00:00|5054|5053|5061|5060|5061|5060|5054|5053|11996
1711476300000|2024-03-26 18:05:00|5062|5061|5059|5058|5063|5062|5059|5058|3908
1711476600000|2024-03-26 18:10:00|5060|5059|5063|5062|5065|5063|5059|5058|7365
1711476900000|2024-03-26 18:15:00|5064|5063|5067|5066|5067|5066|5063|5062|12812
1711477200000|2024-03-26 18:20:00|5068|5067|5063|5062|5068|5067|5063|5062|10053
1711477500000|2024-03-26 18:25:00|5062|5061|5062|5061|5063|5062|5059|5058|18187
1711477800000|2024-03-26 18:30:00|5063|5062|5067|5066|5067|5066|5061|5060|6800
1711478100000|2024-03-26 18:35:00|5068|5067|5066|5065|5069|5068|5065|5064|8337
1711478400000|2024-03-26 18:40:00|5065|5064|5067|5066|5069|5068|5065|5063|18635
1711478700000|2024-03-26 18:45:00|5066|5065|5067|5066|5073|5072|5066|5065|47895
1711479000000|2024-03-26 18:50:00|5068|5065|5074|5073|5074|5073|5067|5065|12268
1711479300000|2024-03-26 18:55:00|5075|5074|5069|5068|5076|5075|5069|5068|9938
1711479600000|2024-03-26 19:00:00|5068|5067|5059|5058|5068|5067|5058|5057|15437
1711479900000|2024-03-26 19:05:00|5058|5057|5054|5053|5058|5057|5053|5052|12297
1711480200000|2024-03-26 19:10:00|5053|5052|5051|5050|5057|5056|5051|5050|7640
1711480500000|2024-03-26 19:15:00|5050|5049|5049|5048|5054|5053|5049|5048|14092
1711480800000|2024-03-26 19:20:00|5050|5047|5045|5044|5051|5050|5045|5044|10039
1711481100000|2024-03-26 19:25:00|5044|5043|5034|5033|5044|5044|5033|5032|49381
1711481400000|2024-03-26 19:30:00|5033|5032|5022|5021|5033|5032|5019|5018|28837
1711481700000|2024-03-26 19:35:00|5023|5022|5024|5023|5027|5026|5021|5020|22825
1711482000000|2024-03-26 19:40:00|5023|5022|5013|5012|5027|5026|5012|5011|43341
1711482300000|2024-03-26 19:45:00|5014|5013|5017|5016|5021|5020|5013|5012|36420
1711482600000|2024-03-26 19:50:00|5016|5015|5012|5011|5016|5015|5009|5008|36510
1711482900000|2024-03-26 19:55:00|5013|5012|5005|5004|5013|5012|5001|5000|53321
1711546200000|2024-03-27 13:30:00|5089|5075|5057|5056|5089|5088|5055|5053|115959
1711546500000|2024-03-27 13:35:00|5058|5057|5034|5032|5063|5061|5033|5032|46014
1711546800000|2024-03-27 13:40:00|5033|5033|5007|5006|5034|5033|5001|5000|59132
1711547100000|2024-03-27 13:45:00|5008|5007|5025|5024|5028|5027|4994|4993|53348
1711547400000|2024-03-27 13:50:00|5026|5025|4999|4998|5034|5033|4996|4995|51427
1711547700000|2024-03-27 13:55:00|5000|4999|4977|4976|5013|5011|4976|4975|67331
1711548000000|2024-03-27 14:00:00|4978|4977|4956|4955|4986|4985|4945|4944|70856
1711548300000|2024-03-27 14:05:00|4957|4956|4965|4964|4967|4965|4947|4945|53155
1711548600000|2024-03-27 14:10:00|4966|4965|4969|4968|4973|4971|4954|4953|46947
1711548900000|2024-03-27 14:15:00|4970|4969|4987|4986|4990|4989|4970|4969|55727
1711549200000|2024-03-27 14:20:00|4988|4987|4994|4993|4997|4996|4977|4976|43189
1711549500000|2024-03-27 14:25:00|4993|4992|4989|4988|4997|4996|4984|4983|24565
1711549800000|2024-03-27 14:30:00|4990|4989|5006|5004|5006|5005|4986|4985|35796
1711550100000|2024-03-27 14:35:00|5005|5005|5013|5012|5018|5017|5004|5003|43119
1711550400000|2024-03-27 14:40:00|5012|5011|5005|5004|5015|5014|5004|5003|35175
1711550700000|2024-03-27 14:45:00|5006|5005|4997|4996|5012|5011|4994|4993|30616
1711551000000|2024-03-27 14:50:00|4998|4997|4999|4998|5003|5002|4995|4994|32796
1711551300000|2024-03-27 14:55:00|4998|4997|4999|4998|5001|5000|4994|4993|21647
1711551600000|2024-03-27 15:00:00|4998|4997|4997|4996|5000|4999|4987|4986|33264
1711551900000|2024-03-27 15:05:00|4998|4997|5000|4999|5003|5002|4993|4992|27882
1711552200000|2024-03-27 15:10:00|5001|5000|5000|4999|5003|5002|4994|4993|18476
1711552500000|2024-03-27 15:15:00|5001|4998|5002|5001|5004|5003|4993|4992|25728
1711552800000|2024-03-27 15:20:00|5001|5000|4998|4997|5003|5002|4996|4995|27128
1711553100000|2024-03-27 15:25:00|4997|4996|4992|4991|4999|4998|4992|4991|17850
1711553400000|2024-03-27 15:30:00|4991|4990|4983|4982|4993|4992|4978|4977|54397
1711553700000|2024-03-27 15:35:00|4982|4981|4991|4990|4994|4992|4982|4981|20319
1711554000000|2024-03-27 15:40:00|4990|4989|4988|4987|4992|4991|4986|4985|23997
1711554300000|2024-03-27 15:45:00|4989|4988|4986|4985|4993|4991|4984|4983|23225
1711554600000|2024-03-27 15:50:00|4987|4986|4984|4983|4990|4989|4983|4982|13798
1711554900000|2024-03-27 15:55:00|4985|4984|4981|4980|4990|4989|4981|4980|21006
1711555200000|2024-03-27 16:00:00|4982|4981|4993|4992|4993|4992|4979|4978|30620
1711555500000|2024-03-27 16:05:00|4992|4991|4995|4994|4999|4998|4991|4990|25375
1711555800000|2024-03-27 16:10:00|4996|4995|4989|4988|4996|4995|4986|4985|19841
1711556100000|2024-03-27 16:15:00|4990|4989|4992|4991|4994|4993|4988|4987|7251
1711556400000|2024-03-27 16:20:00|4993|4992|5004|5003|5004|5003|4993|4992|18592
1711556700000|2024-03-27 16:25:00|5003|5002|5012|5011|5012|5011|5001|5000|17501
1711557000000|2024-03-27 16:30:00|5013|5012|5013|5012|5019|5018|5012|5011|22562
1711557300000|2024-03-27 16:35:00|5012|5011|5008|5007|5015|5014|5008|5007|9983
1711557600000|2024-03-27 16:40:00|5009|5008|5013|5012|5015|5014|5009|5008|9591
1711557900000|2024-03-27 16:45:00|5014|5013|5018|5017|5019|5018|5011|5010|21375
1711558200000|2024-03-27 16:50:00|5017|5016|5013|5012|5017|5016|5009|5008|19019
1711558500000|2024-03-27 16:55:00|5012|5011|5021|5020|5023|5022|5010|5009|57087
1711558800000|2024-03-27 17:00:00|5020|5019|5015|5014|5023|5022|5015|5014|28491
1711559100000|2024-03-27 17:05:00|5014|5013|5010|5009|5014|5013|5006|5005|20819
1711559400000|2024-03-27 17:10:00|5011|5010|5014|5013|5017|5016|5006|5005|20942
1711559700000|2024-03-27 17:15:00|5015|5014|5016|5015|5018|5017|5010|5009|9195
1711560000000|2024-03-27 17:20:00|5015|5014|5010|5009|5016|5015|5008|5007|16000
1711560300000|2024-03-27 17:25:00|5009|5008|5007|5006|5010|5009|5004|5003|13098
1711560600000|2024-03-27 17:30:00|5006|5005|5008|5007|5008|5007|5003|5002|6000
1711560900000|2024-03-27 17:35:00|5007|5006|5000|4999|5007|5006|5000|4999|6555
1711561200000|2024-03-27 17:40:00|4999|4998|4999|4998|5000|4999|4994|4993|77836
1711561500000|2024-03-27 17:45:00|4998|4997|5000|4999|5003|5002|4997|4996|5920
1711561800000|2024-03-27 17:50:00|4999|4998|5000|4999|5003|5002|4998|4997|6382
1711562100000|2024-03-27 17:55:00|4999|4998|4997|4996|5000|4999|4997|4996|13146
1711562400000|2024-03-27 18:00:00|4998|4997|5000|4999|5003|5002|4996|4995|6719
1711562700000|2024-03-27 18:05:00|5001|5000|5002|5001|5003|5002|4997|4996|11508
1711563000000|2024-03-27 18:10:00|5001|5000|5006|5005|5006|5005|4999|4998|11375
1711563300000|2024-03-27 18:15:00|5005|5004|5006|5005|5011|5010|5005|5004|11680
1711563600000|2024-03-27 18:20:00|5007|5006|5010|5009|5011|5010|5004|5003|13167
1711563900000|2024-03-27 18:25:00|5011|5010|5016|5015|5018|5017|5011|5010|62932
1711564200000|2024-03-27 18:30:00|5017|5016|5014|5013|5020|5018|5014|5013|10500
1711564500000|2024-03-27 18:35:00|5015|5014|5010|5009|5016|5015|5009|5008|22973
1711564800000|2024-03-27 18:40:00|5009|5008|5011|5010|5013|5012|5008|5007|9977
1711565100000|2024-03-27 18:45:00|5010|5009|5009|5008|5011|5010|5007|5006|13062
1711565400000|2024-03-27 18:50:00|5010|5009|5006|5005|5010|5009|5005|5004|11151
1711565700000|2024-03-27 18:55:00|5007|5006|4998|4997|5007|5006|4998|4997|33827
1711566000000|2024-03-27 19:00:00|4999|4998|4997|4996|5000|4999|4995|4994|26287
1711566300000|2024-03-27 19:05:00|4996|4995|5002|5001|5005|5004|4996|4995|14813
1711566600000|2024-03-27 19:10:00|5003|5002|5002|5001|5004|5003|4997|4996|23151
1711566900000|2024-03-27 19:15:00|5003|5002|4990|4989|5003|5002|4988|4987|59167
1711567200000|2024-03-27 19:20:00|4991|4990|4998|4997|4998|4997|4990|4989|55495
1711567500000|2024-03-27 19:25:00|4997|4996|5002|5001|5005|5004|4994|4993|42877
1711567800000|2024-03-27 19:30:00|5001|5000|4997|4996|5001|5000|4995|4994|29807
1711568100000|2024-03-27 19:35:00|4996|4995|5009|5008|5011|5010|4996|4995|65314
1711568400000|2024-03-27 19:40:00|5008|5007|5011|5010|5014|5013|5007|5006|27379
1711568700000|2024-03-27 19:45:00|5010|5009|5004|5003|5013|5012|5004|5003|52254
1711569000000|2024-03-27 19:50:00|5005|5004|5015|5014|5015|5014|5004|5003|92669
1711569300000|2024-03-27 19:55:00|5014|5013|5014|5013|5014|5013|5008|5007|205303
1711632600000|2024-03-28 13:30:00|5026|5020|5029|5028|5033|5032|4999|4998|144398
1711632900000|2024-03-28 13:35:00|5028|5027|5013|5012|5030|5029|5009|5007|62944
1711633200000|2024-03-28 13:40:00|5012|5011|5043|5041|5043|5041|5005|5003|58657
1711633500000|2024-03-28 13:45:00|5042|5040|5045|5044|5056|5054|5042|5040|48627
1711633800000|2024-03-28 13:50:00|5046|5045|5027|5026|5049|5048|5025|5024|38633
1711634100000|2024-03-28 13:55:00|5028|5027|5033|5031|5045|5044|5026|5025|29601
1711634400000|2024-03-28 14:00:00|5034|5032|5048|5047|5050|5048|5032|5031|45963
1711634700000|2024-03-28 14:05:00|5049|5048|5033|5032|5054|5052|5032|5031|39779
1711635000000|2024-03-28 14:10:00|5034|5033|5035|5034|5036|5035|5019|5018|38662
1711635300000|2024-03-28 14:15:00|5036|5035|5032|5031|5042|5041|5025|5024|31802
1711635600000|2024-03-28 14:20:00|5033|5030|5034|5033|5038|5037|5027|5026|33183
1711635900000|2024-03-28 14:25:00|5033|5032|5041|5040|5044|5043|5031|5030|15338
1711636200000|2024-03-28 14:30:00|5042|5041|5044|5043|5045|5044|5039|5038|26954
1711636500000|2024-03-28 14:35:00|5045|5044|5051|5050|5055|5054|5045|5044|35626
1711636800000|2024-03-28 14:40:00|5052|5051|5056|5055|5056|5055|5048|5047|45331
1711637100000|2024-03-28 14:45:00|5057|5056|5056|5055|5058|5057|5048|5047|25868
1711637400000|2024-03-28 14:50:00|5057|5056|5057|5056|5059|5058|5053|5052|31144
1711637700000|2024-03-28 14:55:00|5056|5055|5058|5057|5061|5060|5054|5053|42241
1711638000000|2024-03-28 15:00:00|5057|5056|5049|5048|5062|5061|5049|5048|35598
1711638300000|2024-03-28 15:05:00|5050|5049|5040|5039|5056|5055|5038|5036|39706
1711638600000|2024-03-28 15:10:00|5039|5038|5038|5037|5043|5042|5035|5034|29025
1711638900000|2024-03-28 15:15:00|5039|5038|5038|5037|5039|5038|5032|5031|24858
1711639200000|2024-03-28 15:20:00|5039|5038|5042|5041|5043|5042|5035|5034|38702
1711639500000|2024-03-28 15:25:00|5043|5042|5043|5042|5044|5043|5035|5034|29096
1711639800000|2024-03-28 15:30:00|5044|5043|5047|5046|5052|5051|5044|5043|24208
1711640100000|2024-03-28 15:35:00|5048|5047|5040|5039|5048|5047|5038|5037|36888
1711640400000|2024-03-28 15:40:00|5041|5040|5038|5037|5043|5042|5038|5037|31938
1711640700000|2024-03-28 15:45:00|5039|5038|5041|5040|5043|5042|5037|5036|24425
1711641000000|2024-03-28 15:50:00|5042|5041|5049|5048|5050|5049|5041|5040|23857
1711641300000|2024-03-28 15:55:00|5050|5049|5045|5044|5051|5050|5045|5044|18854
1711641600000|2024-03-28 16:00:00|5044|5043|5041|5040|5049|5048|5041|5040|11911
1711641900000|2024-03-28 16:05:00|5040|5039|5032|5031|5040|5039|5024|5023|32701
1711642200000|2024-03-28 16:10:00|5031|5030|5033|5032|5034|5033|5029|5027|10030
1711642500000|2024-03-28 16:15:00|5032|5031|5042|5041|5043|5042|5030|5029|10760
1711642800000|2024-03-28 16:20:00|5043|5042|5051|5050|5051|5050|5042|5042|13447
1711643100000|2024-03-28 16:25:00|5050|5049|5054|5053|5055|5054|5049|5048|21046
1711643400000|2024-03-28 16:30:00|5053|5052|5050|5049|5055|5054|5049|5048|11597
1711643700000|2024-03-28 16:35:00|5049|5048|5047|5046|5051|5050|5044|5043|14431
1711644000000|2024-03-28 16:40:00|5046|5045|5046|5045|5048|5047|5041|5040|8930
1711644300000|2024-03-28 16:45:00|5045|5044|5038|5037|5048|5047|5037|5036|14871
1711644600000|2024-03-28 16:50:00|5037|5036|5039|5038|5039|5038|5033|5032|11576
1711644900000|2024-03-28 16:55:00|5040|5039|5034|5033|5041|5040|5029|5028|10359
1711645200000|2024-03-28 17:00:00|5033|5032|5024|5023|5034|5033|5023|5022|11675
1711645500000|2024-03-28 17:05:00|5025|5024|5032|5031|5034|5033|5025|5024|10020
1711645800000|2024-03-28 17:10:00|5033|5032|5031|5030|5034|5033|5026|5025|8863
1711646100000|2024-03-28 17:15:00|5030|5029|5029|5028|5031|5030|5026|5024|12960
1711646400000|2024-03-28 17:20:00|5030|5029|5025|5024|5030|5029|5024|5023|4200
1711646700000|2024-03-28 17:25:00|5026|5025|5026|5025|5026|5025|5023|5022|6406
1711647000000|2024-03-28 17:30:00|5025|5024|5022|5021|5027|5026|5022|5021|14240
1711647300000|2024-03-28 17:35:00|5021|5020|5031|5030|5032|5031|5019|5018|16448
1711647600000|2024-03-28 17:40:00|5030|5029|5028|5027|5031|5030|5026|5025|17119
1711647900000|2024-03-28 17:45:00|5027|5026|5029|5028|5031|5030|5025|5024|10001
1711648200000|2024-03-28 17:50:00|5028|5027|5024|5023|5028|5027|5023|5022|14513
1711648500000|2024-03-28 17:55:00|5025|5024|5025|5024|5027|5026|5024|5023|10420
1711648800000|2024-03-28 18:00:00|5024|5023|5018|5017|5025|5024|5017|5015|11235
1711649100000|2024-03-28 18:05:00|5017|5016|5028|5027|5028|5027|5017|5015|11691
1711649400000|2024-03-28 18:10:00|5027|5026|5027|5026|5029|5028|5025|5024|14102
1711649700000|2024-03-28 18:15:00|5028|5027|5020|5019|5029|5028|5019|5018|12639
1711650000000|2024-03-28 18:20:00|5021|5020|5023|5022|5024|5023|5020|5019|15505
1711650300000|2024-03-28 18:25:00|5022|5021|5025|5024|5026|5025|5022|5021|6116
1711650600000|2024-03-28 18:30:00|5024|5023|5027|5026|5030|5029|5023|5022|16493
1711650900000|2024-03-28 18:35:00|5028|5027|5025|5024|5029|5028|5022|5021|12114
1711651200000|2024-03-28 18:40:00|5026|5025|5021|5020|5026|5025|5017|5016|13200
1711651500000|2024-03-28 18:45:00|5020|5019|5020|5019|5022|5021|5018|5017|7316
1711651800000|2024-03-28 18:50:00|5021|5020|5016|5015|5021|5020|5016|5015|12159
1711652100000|2024-03-28 18:55:00|5015|5014|5025|5024|5025|5024|5015|5014|8526
1711652400000|2024-03-28 19:00:00|5026|5025|5023|5022|5029|5028|5023|5022|21611
1711652700000|2024-03-28 19:05:00|5024|5023|5028|5027|5028|5027|5021|5020|11003
1711653000000|2024-03-28 19:10:00|5029|5026|5026|5025|5032|5031|5025|5024|47798
1711653300000|2024-03-28 19:15:00|5025|5024|5025|5024|5030|5029|5025|5024|17536
1711653600000|2024-03-28 19:20:00|5024|5023|5020|5019|5025|5024|5017|5016|51869
1711653900000|2024-03-28 19:25:00|5019|5018|5014|5013|5021|5020|5014|5013|13574
1711654200000|2024-03-28 19:30:00|5015|5012|5010|5009|5015|5014|5007|5006|16944
1711654500000|2024-03-28 19:35:00|5011|5010|5006|5005|5011|5010|5004|5003|15854
1711654800000|2024-03-28 19:40:00|5007|5006|5010|5009|5011|5010|5005|5004|18296
1711655100000|2024-03-28 19:45:00|5011|5010|5005|5004|5011|5010|5005|5004|12788
1711655400000|2024-03-28 19:50:00|5006|5005|5010|5009|5010|5009|4998|4997|86480
1711655700000|2024-03-28 19:55:00|5011|5010|5005|5004|5016|5014|5004|5003|81915
1711978200000|2024-04-01 13:30:00|5008|5006|4955|4953|5015|5011|4941|4940|107810
1711978500000|2024-04-01 13:35:00|4954|4954|4966|4965|4967|4966|4949|4948|106587
1711978800000|2024-04-01 13:40:00|4965|4964|4967|4966|4987|4986|4964|4963|113487
1711979100000|2024-04-01 13:45:00|4968|4967|4964|4963|4981|4979|4952|4951|56662
1711979400000|2024-04-01 13:50:00|4965|4964|4976|4975|4978|4977|4960|4959|42930
1711979700000|2024-04-01 13:55:00|4977|4976|4981|4979|4987|4986|4975|4974|19424
1711980000000|2024-04-01 14:00:00|4980|4978|4944|4943|4980|4978|4940|4939|46144
1711980300000|2024-04-01 14:05:00|4945|4944|4943|4942|4955|4954|4940|4939|38094
1711980600000|2024-04-01 14:10:00|4944|4941|4925|4924|4946|4945|4924|4923|112041
1711980900000|2024-04-01 14:15:00|4926|4925|4905|4904|4927|4926|4905|4904|59819
1711981200000|2024-04-01 14:20:00|4904|4903|4928|4927|4929|4928|4902|4900|46538
1711981500000|2024-04-01 14:25:00|4929|4928|4908|4907|4929|4928|4907|4906|20873
1711981800000|2024-04-01 14:30:00|4907|4906|4910|4909|4913|4912|4904|4903|34529
1711982100000|2024-04-01 14:35:00|4911|4910|4896|4895|4911|4910|4889|4888|52884
1711982400000|2024-04-01 14:40:00|4897|4896|4902|4901|4904|4903|4891|4890|32606
1711982700000|2024-04-01 14:45:00|4901|4900|4897|4896|4901|4900|4892|4891|17612
1711983000000|2024-04-01 14:50:00|4898|4897|4896|4895|4898|4897|4887|4885|45600
1711983300000|2024-04-01 14:55:00|4895|4894|4907|4906|4909|4907|4894|4893|50203
1711983600000|2024-04-01 15:00:00|4908|4907|4905|4904|4910|4909|4903|4902|36224
1711983900000|2024-04-01 15:05:00|4906|4905|4904|4903|4909|4908|4901|4900|34027
1711984200000|2024-04-01 15:10:00|4903|4902|4904|4903|4909|4908|4898|4897|51186
1711984500000|2024-04-01 15:15:00|4903|4902|4892|4891|4904|4903|4885|4884|46900
1711984800000|2024-04-01 15:20:00|4891|4890|4896|4895|4902|4901|4889|4888|38373
1711985100000|2024-04-01 15:25:00|4897|4896|4905|4904|4908|4907|4895|4894|24326
1711985400000|2024-04-01 15:30:00|4904|4903|4897|4896|4906|4905|4897|4896|23747
1711985700000|2024-04-01 15:35:00|4898|4897|4894|4893|4901|4900|4894|4893|17209
1711986000000|2024-04-01 15:40:00|4895|4894|4897|4896|4898|4897|4892|4891|15334
1711986300000|2024-04-01 15:45:00|4896|4895|4902|4901|4902|4901|4892|4891|27691
1711986600000|2024-04-01 15:50:00|4901|4900|4889|4888|4902|4900|4888|4887|32497
1711986900000|2024-04-01 15:55:00|4890|4889|4886|4885|4892|4891|4886|4885|26615
1711987200000|2024-04-01 16:00:00|4885|4884|4889|4888|4891|4890|4882|4881|18635
1711987500000|2024-04-01 16:05:00|4888|4887|4895|4894|4895|4894|4884|4883|12997
1711987800000|2024-04-01 16:10:00|4896|4895|4901|4900|4902|4901|4894|4893|28182
1711988100000|2024-04-01 16:15:00|4900|4899|4902|4901|4903|4902|4898|4897|19204
1711988400000|2024-04-01 16:20:00|4903|4902|4907|4906|4907|4906|4902|4901|18871
1711988700000|2024-04-01 16:25:00|4908|4907|4907|4906|4910|4909|4905|4904|12538
1711989000000|2024-04-01 16:30:00|4906|4905|4907|4906|4909|4908|4904|4903|16965
1711989300000|2024-04-01 16:35:00|4906|4905|4905|4904|4910|4909|4902|4901|13794
1711989600000|2024-04-01 16:40:00|4906|4905|4910|4909|4911|4910|4903|4902|10516
1711989900000|2024-04-01 16:45:00|4911|4910|4908|4907|4912|4911|4907|4906|20040
1711990200000|2024-04-01 16:50:00|4909|4908|4909|4908|4913|4912|4908|4907|10113
1711990500000|2024-04-01 16:55:00|4910|4909|4911|4910|4915|4914|4906|4905|11395
1711990800000|2024-04-01 17:00:00|4912|4911|4908|4907|4912|4911|4906|4905|16437
1711991100000|2024-04-01 17:05:00|4909|4908|4902|4901|4909|4908|4902|4901|19433
1711991400000|2024-04-01 17:10:00|4903|4902|4900|4899|4903|4902|4898|4897|15550
1711991700000|2024-04-01 17:15:00|4899|4898|4895|4894|4901|4900|4895|4894|12145
1711992000000|2024-04-01 17:20:00|4894|4893|4884|4883|4896|4895|4884|4883|39397
1711992300000|2024-04-01 17:25:00|4883|4882|4893|4892|4894|4893|4882|4881|14999
1711992600000|2024-04-01 17:30:00|4894|4893|4889|4888|4896|4894|4888|4887|31365
1711992900000|2024-04-01 17:35:00|4890|4889|4894|4893|4894|4893|4890|4889|20545
1711993200000|2024-04-01 17:40:00|4893|4892|4904|4903|4905|4904|4893|4892|18955
1711993500000|2024-04-01 17:45:00|4903|4902|4907|4906|4909|4908|4903|4902|26165
1711993800000|2024-04-01 17:50:00|4908|4907|4902|4901|4909|4907|4899|4898|17935
1711994100000|2024-04-01 17:55:00|4903|4902|4909|4908|4909|4908|4902|4901|15029
1711994400000|2024-04-01 18:00:00|4908|4907|4904|4903|4908|4907|4903|4902|18038
1711994700000|2024-04-01 18:05:00|4903|4902|4902|4901|4903|4903|4899|4898|13217
1711995000000|2024-04-01 18:10:00|4901|4900|4901|4900|4902|4901|4896|4895|19677
1711995300000|2024-04-01 18:15:00|4902|4901|4907|4906|4909|4908|4902|4901|12823
1711995600000|2024-04-01 18:20:00|4906|4905|4914|4913|4914|4913|4906|4905|22001
1711995900000|2024-04-01 18:25:00|4913|4912|4911|4910|4916|4915|4911|4910|9889
1711996200000|2024-04-01 18:30:00|4910|4909|4910|4909|4914|4913|4908|4907|25955
1711996500000|2024-04-01 18:35:00|4909|4908|4911|4910|4912|4911|4909|4907|12146
1711996800000|2024-04-01 18:40:00|4910|4909|4911|4910|4911|4910|4906|4905|9984
1711997100000|2024-04-01 18:45:00|4912|4911|4913|4912|4915|4914|4909|4908|15980
1711997400000|2024-04-01 18:50:00|4914|4913|4911|4910|4914|4913|4910|4909|15973
1711997700000|2024-04-01 18:55:00|4912|4911|4912|4911|4914|4913|4911|4909|17769
1711998000000|2024-04-01 19:00:00|4911|4910|4915|4914|4915|4914|4909|4908|12304
1711998300000|2024-04-01 19:05:00|4916|4915|4919|4918|4921|4920|4916|4915|23900
1711998600000|2024-04-01 19:10:00|4920|4919|4920|4919|4921|4919|4916|4915|14586
1711998900000|2024-04-01 19:15:00|4921|4920|4923|4922|4924|4923|4920|4919|20792
1711999200000|2024-04-01 19:20:00|4924|4921|4924|4923|4926|4925|4923|4921|16053
1711999500000|2024-04-01 19:25:00|4925|4924|4922|4921|4925|4924|4921|4920|20697
1711999800000|2024-04-01 19:30:00|4921|4920|4915|4914|4921|4920|4915|4913|33794
1712000100000|2024-04-01 19:35:00|4914|4913|4915|4914|4917|4916|4911|4910|29724
1712000400000|2024-04-01 19:40:00|4916|4915|4921|4920|4921|4920|4914|4913|15010
1712000700000|2024-04-01 19:45:00|4920|4919|4920|4919|4922|4921|4918|4917|21107
1712001000000|2024-04-01 19:50:00|4921|4920|4927|4926|4927|4926|4916|4915|44730
1712001300000|2024-04-01 19:55:00|4928|4927|4925|4923|4934|4933|4924|4923|115034
1712064600000|2024-04-02 13:30:00|4777|4768|4711|4710|4777|4768|4711|4710|398056
1712064900000|2024-04-02 13:35:00|4710|4709|4744|4743|4749|4748|4705|4703|163544
1712065200000|2024-04-02 13:40:00|4745|4744|4734|4733|4748|4746|4722|4721|109769
1712065500000|2024-04-02 13:45:00|4735|4734|4747|4746|4754|4753|4727|4725|98540
1712065800000|2024-04-02 13:50:00|4746|4745|4735|4734|4752|4751|4732|4731|90075
1712066100000|2024-04-02 13:55:00|4736|4735|4745|4743|4745|4744|4728|4727|44145
1712066400000|2024-04-02 14:00:00|4746|4744|4762|4761|4765|4764|4733|4731|54409
1712066700000|2024-04-02 14:05:00|4761|4760|4749|4748|4762|4761|4748|4747|41992
1712067000000|2024-04-02 14:10:00|4748|4747|4752|4751|4752|4751|4740|4739|63396
1712067300000|2024-04-02 14:15:00|4753|4752|4752|4750|4761|4759|4749|4748|62103
1712067600000|2024-04-02 14:20:00|4751|4751|4769|4768|4771|4770|4750|4749|44781
1712067900000|2024-04-02 14:25:00|4770|4769|4774|4773|4777|4776|4767|4766|47377
1712068200000|2024-04-02 14:30:00|4773|4772|4779|4778|4782|4780|4771|4770|52196
1712068500000|2024-04-02 14:35:00|4778|4777|4773|4772|4787|4786|4773|4772|52773
1712068800000|2024-04-02 14:40:00|4774|4773|4777|4776|4783|4781|4772|4771|34749
1712069100000|2024-04-02 14:45:00|4776|4775|4761|4760|4778|4777|4757|4756|60464
1712069400000|2024-04-02 14:50:00|4762|4761|4768|4767|4771|4770|4759|4758|32319
1712069700000|2024-04-02 14:55:00|4769|4768|4761|4760|4771|4770|4759|4758|38126
1712070000000|2024-04-02 15:00:00|4760|4759|4761|4760|4766|4765|4758|4757|36608
1712070300000|2024-04-02 15:05:00|4762|4761|4773|4772|4775|4774|4760|4759|29053
1712070600000|2024-04-02 15:10:00|4772|4771|4777|4776|4778|4777|4772|4771|23133
1712070900000|2024-04-02 15:15:00|4778|4777|4780|4779|4782|4781|4774|4773|31049
1712071200000|2024-04-02 15:20:00|4781|4780|4788|4787|4792|4791|4781|4780|30117
1712071500000|2024-04-02 15:25:00|4789|4788|4781|4780|4789|4788|4779|4778|19881
1712071800000|2024-04-02 15:30:00|4780|4779|4773|4772|4782|4781|4773|4772|38607
1712072100000|2024-04-02 15:35:00|4774|4773|4776|4775|4786|4785|4774|4773|24032
1712072400000|2024-04-02 15:40:00|4777|4776|4777|4776|4779|4778|4775|4774|44459
1712072700000|2024-04-02 15:45:00|4776|4775|4768|4767|4777|4776|4768|4767|24125
1712073000000|2024-04-02 15:50:00|4769|4768|4770|4769|4771|4770|4764|4763|31844
1712073300000|2024-04-02 15:55:00|4769|4768|4765|4764|4773|4772|4765|4764|16175
1712073600000|2024-04-02 16:00:00|4766|4765|4767|4766|4768|4767|4763|4762|11800
1712073900000|2024-04-02 16:05:00|4766|4765|4766|4765|4768|4767|4762|4761|11723
1712074200000|2024-04-02 16:10:00|4767|4766|4766|4765|4768|4767|4764|4763|12529
1712074500000|2024-04-02 16:15:00|4765|4764|4762|4761|4767|4766|4762|4761|14957
1712074800000|2024-04-02 16:20:00|4761|4760|4764|4763|4767|4766|4758|4757|20588
1712075100000|2024-04-02 16:25:00|4763|4762|4770|4769|4771|4770|4763|4762|19505
1712075400000|2024-04-02 16:30:00|4769|4768|4777|4776|4779|4778|4768|4767|26838
1712075700000|2024-04-02 16:35:00|4778|4777|4778|4777|4780|4779|4776|4775|12835
1712076000000|2024-04-02 16:40:00|4777|4776|4776|4775|4782|4781|4775|4774|14782
1712076300000|2024-04-02 16:45:00|4775|4774|4783|4782|4784|4783|4775|4774|14839
1712076600000|2024-04-02 16:50:00|4782|4781|4786|4785|4787|4786|4782|4781|27280
1712076900000|2024-04-02 16:55:00|4787|4786|4786|4785|4788|4787|4782|4781|31273
1712077200000|2024-04-02 17:00:00|4787|4786|4782|4781|4787|4786|4782|4781|15083
1712077500000|2024-04-02 17:05:00|4783|4782|4782|4781|4784|4783|4782|4781|18767
1712077800000|2024-04-02 17:10:00|4781|4780|4776|4775|4781|4781|4775|4774|20408
1712078100000|2024-04-02 17:15:00|4777|4776|4769|4768|4779|4778|4769|4768|30927
1712078400000|2024-04-02 17:20:00|4770|4769|4769|4768|4771|4770|4767|4766|27046
1712078700000|2024-04-02 17:25:00|4770|4769|4767|4766|4770|4769|4767|4766|19524
1712079000000|2024-04-02 17:30:00|4768|4767|4765|4764|4768|4767|4764|4763|27965
1712079300000|2024-04-02 17:35:00|4764|4763|4767|4766|4767|4766|4764|4762|17896
1712079600000|2024-04-02 17:40:00|4766|4765|4767|4766|4769|4768|4764|4763|23051
1712079900000|2024-04-02 17:45:00|4768|4765|4769|4768|4770|4769|4766|4765|11963
1712080200000|2024-04-02 17:50:00|4770|4769|4767|4766|4770|4769|4764|4763|16384
1712080500000|2024-04-02 17:55:00|4766|4765|4768|4767|4770|4769|4766|4765|9882
1712080800000|2024-04-02 18:00:00|4767|4766|4767|4766|4769|4768|4764|4763|17568
1712081100000|2024-04-02 18:05:00|4766|4765|4767|4766|4768|4767|4763|4762|13430
1712081400000|2024-04-02 18:10:00|4768|4767|4766|4765|4769|4768|4765|4764|11479
1712081700000|2024-04-02 18:15:00|4767|4766|4768|4767|4769|4768|4766|4765|13523
1712082000000|2024-04-02 18:20:00|4769|4768|4769|4768|4770|4769|4767|4766|12093
1712082300000|2024-04-02 18:25:00|4768|4767|4765|4764|4770|4769|4765|4764|16570
1712082600000|2024-04-02 18:30:00|4764|4763|4762|4761|4765|4764|4762|4761|23180
1712082900000|2024-04-02 18:35:00|4763|4762|4761|4760|4763|4762|4760|4759|24792
1712083200000|2024-04-02 18:40:00|4762|4761|4764|4763|4765|4764|4761|4761|11356
1712083500000|2024-04-02 18:45:00|4763|4762|4763|4762|4765|4764|4760|4759|35378
1712083800000|2024-04-02 18:50:00|4764|4761|4768|4767|4770|4769|4763|4761|24113
1712084100000|2024-04-02 18:55:00|4767|4766|4765|4764|4769|4768|4764|4763|22002
1712084400000|2024-04-02 19:00:00|4764|4763|4769|4768|4770|4769|4763|4761|36053
1712084700000|2024-04-02 19:05:00|4770|4769|4771|4770|4773|4772|4767|4766|52057
1712085000000|2024-04-02 19:10:00|4772|4771|4771|4770|4774|4773|4771|4770|15602
1712085300000|2024-04-02 19:15:00|4772|4771|4765|4764|4772|4771|4765|4764|17631
1712085600000|2024-04-02 19:20:00|4764|4763|4770|4769|4770|4769|4764|4763|20967
1712085900000|2024-04-02 19:25:00|4771|4770|4774|4773|4774|4773|4769|4768|19550
1712086200000|2024-04-02 19:30:00|4773|4772|4778|4777|4779|4778|4772|4771|34984
1712086500000|2024-04-02 19:35:00|4779|4778|4783|4782|4785|4784|4778|4778|43171
1712086800000|2024-04-02 19:40:00|4784|4783|4780|4779|4785|4784|4779|4778|27999
1712087100000|2024-04-02 19:45:00|4781|4778|4782|4781|4783|4781|4778|4776|54368
1712087400000|2024-04-02 19:50:00|4783|4782|4780|4779|4783|4782|4776|4775|52394
1712087700000|2024-04-02 19:55:00|4781|4780|4779|4778|4782|4781|4776|4775|137833
1712151000000|2024-04-03 13:30:00|4744|4743|4758|4757|4775|4773|4734|4733|196849
1712151300000|2024-04-03 13:35:00|4757|4756|4755|4754|4762|4760|4745|4744|107128
1712151600000|2024-04-03 13:40:00|4756|4755|4729|4727|4757|4756|4729|4727|57463
1712151900000|2024-04-03 13:45:00|4730|4728|4722|4721|4740|4738|4715|4714|67296
1712152200000|2024-04-03 13:50:00|4723|4722|4736|4735|4736|4735|4722|4721|42642
1712152500000|2024-04-03 13:55:00|4737|4736|4741|4740|4741|4740|4725|4724|27672
1712152800000|2024-04-03 14:00:00|4742|4741|4786|4785|4791|4790|4742|4741|175683
1712153100000|2024-04-03 14:05:00|4787|4786|4776|4775|4797|4796|4776|4775|96381
1712153400000|2024-04-03 14:10:00|4775|4774|4799|4798|4800|4799|4772|4771|78868
1712153700000|2024-04-03 14:15:00|4800|4799|4805|4804|4808|4807|4786|4785|69850
1712154000000|2024-04-03 14:20:00|4806|4805|4811|4810|4814|4813|4799|4798|41952
1712154300000|2024-04-03 14:25:00|4812|4811|4812|4811|4821|4820|4809|4808|34040
1712154600000|2024-04-03 14:30:00|4813|4812|4809|4808|4822|4821|4809|4808|51462
1712154900000|2024-04-03 14:35:00|4810|4809|4812|4811|4816|4815|4806|4805|38268
1712155200000|2024-04-03 14:40:00|4813|4812|4812|4811|4814|4813|4806|4805|77864
1712155500000|2024-04-03 14:45:00|4813|4812|4808|4807|4816|4815|4807|4805|21081
1712155800000|2024-04-03 14:50:00|4809|4808|4801|4800|4812|4811|4799|4798|24409
1712156100000|2024-04-03 14:55:00|4802|4801|4812|4811|4813|4812|4801|4800|34624
1712156400000|2024-04-03 15:00:00|4813|4812|4808|4807|4814|4813|4805|4804|27297
1712156700000|2024-04-03 15:05:00|4809|4808|4812|4811|4813|4812|4806|4804|20317
1712157000000|2024-04-03 15:10:00|4813|4812|4814|4813|4815|4814|4810|4809|19031
1712157300000|2024-04-03 15:15:00|4815|4812|4806|4805|4815|4814|4804|4803|15525
1712157600000|2024-04-03 15:20:00|4807|4806|4806|4805|4809|4808|4803|4802|10025
1712157900000|2024-04-03 15:25:00|4807|4806|4803|4802|4808|4807|4802|4801|10740
1712158200000|2024-04-03 15:30:00|4804|4803|4796|4795|4804|4803|4796|4795|15669
1712158500000|2024-04-03 15:35:00|4797|4796|4797|4796|4799|4798|4795|4794|12607
1712158800000|2024-04-03 15:40:00|4796|4795|4797|4796|4803|4802|4796|4795|11059
1712159100000|2024-04-03 15:45:00|4796|4795|4793|4792|4798|4797|4793|4792|10269
1712159400000|2024-04-03 15:50:00|4792|4791|4790|4789|4793|4792|4787|4786|29487
1712159700000|2024-04-03 15:55:00|4789|4788|4787|4786|4790|4789|4786|4784|40109
1712160000000|2024-04-03 16:00:00|4788|4785|4786|4785|4790|4789|4783|4782|18616
1712160300000|2024-04-03 16:05:00|4787|4784|4789|4788|4790|4789|4787|4784|23029
1712160600000|2024-04-03 16:10:00|4788|4787|4787|4786|4794|4793|4782|4781|31610
1712160900000|2024-04-03 16:15:00|4786|4785|4796|4795|4797|4796|4782|4781|23749
1712161200000|2024-04-03 16:20:00|4795|4794|4798|4797|4799|4798|4793|4792|11601
1712161500000|2024-04-03 16:25:00|4799|4798|4803|4802|4805|4804|4796|4795|14878
1712161800000|2024-04-03 16:30:00|4804|4803|4805|4804|4812|4811|4803|4802|24994
1712162100000|2024-04-03 16:35:00|4804|4803|4786|4785|4807|4806|4784|4783|97311
1712162400000|2024-04-03 16:40:00|4787|4786|4797|4796|4800|4799|4786|4786|18904
1712162700000|2024-04-03 16:45:00|4796|4795|4792|4791|4796|4795|4790|4789|16945
1712163000000|2024-04-03 16:50:00|4791|4790|4793|4792|4797|4796|4790|4789|12049
1712163300000|2024-04-03 16:55:00|4794|4793|4791|4790|4795|4794|4791|4790|13307
1712163600000|2024-04-03 17:00:00|4792|4791|4794|4793|4799|4798|4792|4791|7605
1712163900000|2024-04-03 17:05:00|4793|4792|4800|4799|4801|4800|4792|4791|15742
1712164200000|2024-04-03 17:10:00|4801|4800|4804|4803|4804|4803|4800|4799|12404
1712164500000|2024-04-03 17:15:00|4805|4804|4803|4802|4805|4804|4799|4798|10603
1712164800000|2024-04-03 17:20:00|4802|4801|4801|4800|4805|4804|4800|4799|8101
1712165100000|2024-04-03 17:25:00|4802|4801|4802|4801|4805|4804|4800|4799|5867
1712165400000|2024-04-03 17:30:00|4803|4802|4805|4804|4806|4805|4800|4799|11154
1712165700000|2024-04-03 17:35:00|4804|4803|4797|4796|4805|4804|4796|4795|15962
1712166000000|2024-04-03 17:40:00|4798|4797|4800|4799|4802|4801|4797|4796|6783
1712166300000|2024-04-03 17:45:00|4799|4798|4802|4801|4804|4803|4799|4798|9117
1712166600000|2024-04-03 17:50:00|4803|4802|4804|4803|4808|4807|4803|4802|18676
1712166900000|2024-04-03 17:55:00|4803|4802|4802|4801|4805|4804|4800|4799|6587
1712167200000|2024-04-03 18:00:00|4801|4800|4799|4798|4802|4801|4799|4798|8083
1712167500000|2024-04-03 18:05:00|4800|4799|4806|4805|4808|4807|4800|4799|10560
1712167800000|2024-04-03 18:10:00|4807|4806|4803|4802|4807|4806|4802|4801|6425
1712168100000|2024-04-03 18:15:00|4802|4801|4805|4804|4805|4804|4801|4800|27628
1712168400000|2024-04-03 18:20:00|4806|4805|4804|4803|4806|4805|4802|4801|12515
1712168700000|2024-04-03 18:25:00|4803|4802|4800|4799|4804|4803|4800|4799|14762
1712169000000|2024-04-03 18:30:00|4799|4798|4801|4800|4802|4801|4797|4796|46241
1712169300000|2024-04-03 18:35:00|4802|4801|4802|4801|4806|4805|4801|4800|13933
1712169600000|2024-04-03 18:40:00|4801|4800|4803|4802|4804|4803|4801|4800|14178
1712169900000|2024-04-03 18:45:00|4804|4803|4804|4803|4806|4805|4802|4801|10239
1712170200000|2024-04-03 18:50:00|4805|4804|4807|4806|4807|4806|4804|4803|25555
1712170500000|2024-04-03 18:55:00|4808|4807|4806|4805|4809|4808|4802|4801|14694
1712170800000|2024-04-03 19:00:00|4807|4806|4801|4800|4807|4806|4801|4800|13053
1712171100000|2024-04-03 19:05:00|4800|4799|4803|4802|4803|4802|4799|4798|17382
1712171400000|2024-04-03 19:10:00|4804|4803|4786|4785|4805|4804|4785|4784|53949
1712171700000|2024-04-03 19:15:00|4787|4786|4783|4782|4789|4788|4775|4774|53315
1712172000000|2024-04-03 19:20:00|4784|4783|4776|4775|4786|4785|4775|4774|17584
1712172300000|2024-04-03 19:25:00|4775|4774|4778|4777|4780|4779|4773|4772|29970
1712172600000|2024-04-03 19:30:00|4777|4776|4777|4776|4781|4780|4774|4773|21736
1712172900000|2024-04-03 19:35:00|4778|4777|4785|4784|4786|4785|4778|4777|35352
1712173200000|2024-04-03 19:40:00|4784|4783|4787|4786|4788|4787|4782|4781|24733
1712173500000|2024-04-03 19:45:00|4788|4787|4795|4794|4795|4794|4787|4786|42693
1712173800000|2024-04-03 19:50:00|4794|4793|4793|4792|4796|4795|4786|4785|102103
1712174100000|2024-04-03 19:55:00|4792|4791|4792|4791|4793|4792|4788|4787|98351
1712237400000|2024-04-04 13:30:00|4850|4845|4833|4832|4875|4874|4831|4830|189550
1712237700000|2024-04-04 13:35:00|4832|4831|4829|4828|4843|4841|4827|4826|72125
1712238000000|2024-04-04 13:40:00|4830|4829|4843|4842|4857|4856|4828|4827|53403
1712238300000|2024-04-04 13:45:00|4844|4841|4844|4843|4848|4847|4822|4821|57533
1712238600000|2024-04-04 13:50:00|4843|4842|4840|4839|4852|4851|4832|4831|32601
1712238900000|2024-04-04 13:55:00|4841|4840|4825|4824|4843|4842|4825|4824|17214
1712239200000|2024-04-04 14:00:00|4826|4825|4833|4832|4840|4839|4820|4819|35982
1712239500000|2024-04-04 14:05:00|4834|4833|4849|4848|4851|4850|4830|4829|27360
1712239800000|2024-04-04 14:10:00|4848|4847|4847|4846|4851|4849|4843|4842|32937
1712240100000|2024-04-04 14:15:00|4848|4847|4846|4845|4851|4850|4843|4842|22040
1712240400000|2024-04-04 14:20:00|4847|4846|4837|4836|4851|4850|4831|4830|34228
1712240700000|2024-04-04 14:25:00|4838|4837|4846|4845|4848|4847|4836|4835|17557
1712241000000|2024-04-04 14:30:00|4847|4846|4844|4843|4849|4848|4839|4838|25195
1712241300000|2024-04-04 14:35:00|4843|4842|4854|4853|4859|4858|4843|4842|19756
1712241600000|2024-04-04 14:40:00|4853|4852|4857|4856|4858|4857|4849|4848|18178
1712241900000|2024-04-04 14:45:00|4858|4857|4858|4857|4859|4857|4850|4849|42710
1712242200000|2024-04-04 14:50:00|4859|4858|4854|4853|4860|4859|4851|4850|13206
1712242500000|2024-04-04 14:55:00|4855|4854|4856|4855|4857|4856|4850|4849|19290
1712242800000|2024-04-04 15:00:00|4857|4856|4858|4857|4863|4862|4857|4855|29390
1712243100000|2024-04-04 15:05:00|4857|4856|4853|4852|4861|4860|4851|4850|34381
1712243400000|2024-04-04 15:10:00|4854|4853|4844|4843|4854|4853|4843|4842|23782
1712243700000|2024-04-04 15:15:00|4843|4842|4843|4842|4848|4847|4842|4841|12225
1712244000000|2024-04-04 15:20:00|4844|4843|4850|4849|4851|4850|4842|4841|8256
1712244300000|2024-04-04 15:25:00|4849|4848|4856|4855|4856|4855|4847|4846|8016
1712244600000|2024-04-04 15:30:00|4857|4856|4860|4859|4860|4859|4855|4854|17980
1712244900000|2024-04-04 15:35:00|4859|4858|4864|4863|4865|4864|4857|4856|20721
1712245200000|2024-04-04 15:40:00|4865|4864|4871|4870|4872|4871|4865|4864|19869
1712245500000|2024-04-04 15:45:00|4872|4871|4872|4871|4874|4873|4868|4867|18612
1712245800000|2024-04-04 15:50:00|4871|4870|4873|4872|4874|4873|4871|4870|17579
1712246100000|2024-04-04 15:55:00|4872|4871|4876|4875|4877|4876|4871|4870|19115
1712246400000|2024-04-04 16:00:00|4875|4874|4869|4868|4876|4875|4868|4867|20749
1712246700000|2024-04-04 16:05:00|4870|4869|4874|4873|4877|4876|4870|4869|34775
1712247000000|2024-04-04 16:10:00|4873|4872|4867|4866|4874|4873|4867|4866|18222
1712247300000|2024-04-04 16:15:00|4868|4867|4869|4868|4871|4870|4867|4866|15716
1712247600000|2024-04-04 16:20:00|4870|4869|4876|4875|4877|4876|4869|4868|7098
1712247900000|2024-04-04 16:25:00|4875|4874|4876|4875|4877|4876|4873|4872|11836
1712248200000|2024-04-04 16:30:00|4877|4876|4882|4881|4882|4881|4874|4873|6839
1712248500000|2024-04-04 16:35:00|4881|4880|4881|4880|4884|4883|4880|4879|11800
1712248800000|2024-04-04 16:40:00|4880|4879|4882|4881|4884|4883|4880|4879|6578
1712249100000|2024-04-04 16:45:00|4881|4880|4878|4877|4883|4882|4877|4876|11851
1712249400000|2024-04-04 16:50:00|4877|4876|4875|4874|4879|4878|4874|4873|11262
1712249700000|2024-04-04 16:55:00|4874|4873|4869|4868|4877|4876|4867|4866|30740
1712250000000|2024-04-04 17:00:00|4868|4867|4862|4861|4871|4870|4860|4859|27742
1712250300000|2024-04-04 17:05:00|4863|4862|4863|4862|4863|4862|4858|4857|11746
1712250600000|2024-04-04 17:10:00|4862|4861|4864|4863|4864|4863|4861|4860|32189
1712250900000|2024-04-04 17:15:00|4865|4864|4864|4863|4867|4866|4864|4863|10034
1712251200000|2024-04-04 17:20:00|4865|4864|4865|4864|4865|4864|4862|4861|4388
1712251500000|2024-04-04 17:25:00|4866|4865|4862|4861|4866|4865|4861|4860|9844
1712251800000|2024-04-04 17:30:00|4861|4860|4869|4868|4870|4868|4861|4860|24191
1712252100000|2024-04-04 17:35:00|4868|4867|4868|4867|4873|4872|4868|4867|23612
1712252400000|2024-04-04 17:40:00|4869|4868|4868|4867|4869|4868|4865|4864|21694
1712252700000|2024-04-04 17:45:00|4867|4866|4870|4869|4870|4869|4864|4863|30685
1712253000000|2024-04-04 17:50:00|4869|4868|4873|4872|4875|4874|4869|4868|5690
1712253300000|2024-04-04 17:55:00|4874|4873|4867|4866|4876|4875|4866|4864|28970
1712253600000|2024-04-04 18:00:00|4868|4865|4858|4857|4869|4868|4858|4857|17277
1712253900000|2024-04-04 18:05:00|4857|4856|4843|4842|4858|4857|4842|4841|37301
1712254200000|2024-04-04 18:10:00|4842|4841|4830|4829|4842|4841|4828|4826|69625
1712254500000|2024-04-04 18:15:00|4829|4828|4816|4815|4830|4829|4814|4813|28655
1712254800000|2024-04-04 18:20:00|4815|4814|4825|4824|4827|4826|4814|4813|54980
1712255100000|2024-04-04 18:25:00|4824|4823|4799|4798|4827|4826|4797|4796|93062
1712255400000|2024-04-04 18:30:00|4798|4797|4783|4782|4798|4797|4777|4776|106461
1712255700000|2024-04-04 18:35:00|4784|4783|4797|4796|4804|4803|4782|4781|80233
1712256000000|2024-04-04 18:40:00|4796|4795|4767|4766|4796|4795|4765|4764|72652
1712256300000|2024-04-04 18:45:00|4768|4767|4786|4785|4788|4787|4766|4764|62223
1712256600000|2024-04-04 18:50:00|4785|4784|4775|4774|4786|4785|4773|4772|35804
1712256900000|2024-04-04 18:55:00|4774|4773|4765|4764|4775|4774|4758|4757|61681
1712257200000|2024-04-04 19:00:00|4764|4763|4741|4740|4764|4763|4739|4738|83070
1712257500000|2024-04-04 19:05:00|4742|4741|4761|4760|4764|4763|4741|4740|106163
1712257800000|2024-04-04 19:10:00|4760|4759|4757|4756|4761|4760|4750|4749|133439
1712258100000|2024-04-04 19:15:00|4758|4757|4741|4740|4758|4757|4739|4738|81756
1712258400000|2024-04-04 19:20:00|4742|4741|4750|4749|4758|4757|4742|4741|86847
1712258700000|2024-04-04 19:25:00|4749|4748|4725|4724|4755|4754|4725|4724|91208
1712259000000|2024-04-04 19:30:00|4724|4723|4738|4737|4741|4740|4724|4723|101031
1712259300000|2024-04-04 19:35:00|4737|4736|4728|4727|4738|4737|4726|4724|81231
1712259600000|2024-04-04 19:40:00|4729|4728|4729|4728|4732|4731|4721|4720|53080
1712259900000|2024-04-04 19:45:00|4728|4727|4740|4739|4741|4740|4728|4727|96705
1712260200000|2024-04-04 19:50:00|4741|4740|4742|4741|4749|4747|4733|4732|81037
1712260500000|2024-04-04 19:55:00|4741|4740|4728|4727|4741|4740|4725|4724|185168
1712323800000|2024-04-05 13:30:00|4686|4673|4700|4699|4703|4701|4661|4660|279205
1712324100000|2024-04-05 13:35:00|4701|4700|4674|4673|4709|4708|4672|4671|93902
1712324400000|2024-04-05 13:40:00|4673|4672|4708|4707|4718|4717|4669|4668|85944
1712324700000|2024-04-05 13:45:00|4709|4708|4701|4700|4709|4708|4689|4688|71307
1712325000000|2024-04-05 13:50:00|4700|4699|4733|4732|4736|4735|4699|4698|62042
1712325300000|2024-04-05 13:55:00|4734|4731|4727|4726|4734|4733|4722|4721|19864
1712325600000|2024-04-05 14:00:00|4728|4725|4733|4732|4734|4733|4719|4717|41634
1712325900000|2024-04-05 14:05:00|4734|4733|4725|4724|4747|4746|4718|4717|89957
1712326200000|2024-04-05 14:10:00|4726|4725|4745|4744|4756|4755|4723|4722|37968
1712326500000|2024-04-05 14:15:00|4746|4745|4738|4737|4749|4748|4732|4730|40359
1712326800000|2024-04-05 14:20:00|4737|4736|4741|4740|4743|4742|4729|4728|28721
1712327100000|2024-04-05 14:25:00|4740|4739|4719|4718|4740|4739|4713|4712|61752
1712327400000|2024-04-05 14:30:00|4720|4719|4735|4734|4740|4739|4714|4713|40893
1712327700000|2024-04-05 14:35:00|4736|4735|4725|4724|4738|4737|4725|4724|32983
1712328000000|2024-04-05 14:40:00|4726|4725|4730|4729|4733|4732|4722|4721|16867
1712328300000|2024-04-05 14:45:00|4729|4728|4740|4739|4740|4739|4729|4728|21135
1712328600000|2024-04-05 14:50:00|4739|4738|4745|4744|4746|4745|4739|4738|26454
1712328900000|2024-04-05 14:55:00|4746|4745|4757|4756|4760|4759|4744|4742|33306
1712329200000|2024-04-05 15:00:00|4756|4755|4748|4747|4757|4756|4745|4744|44732
1712329500000|2024-04-05 15:05:00|4749|4748|4724|4723|4749|4748|4719|4717|250196
1712329800000|2024-04-05 15:10:00|4723|4722|4706|4705|4728|4727|4701|4700|50308
1712330100000|2024-04-05 15:15:00|4705|4704|4702|4701|4705|4705|4688|4687|103763
1712330400000|2024-04-05 15:20:00|4701|4700|4701|4700|4710|4709|4698|4697|71468
1712330700000|2024-04-05 15:25:00|4702|4701|4701|4700|4704|4703|4696|4695|77444
1712331000000|2024-04-05 15:30:00|4700|4699|4698|4697|4705|4704|4694|4693|44512
1712331300000|2024-04-05 15:35:00|4699|4698|4737|4736|4738|4736|4698|4697|105749
1712331600000|2024-04-05 15:40:00|4738|4737|4730|4729|4738|4737|4727|4726|43189
1712331900000|2024-04-05 15:45:00|4731|4730|4726|4725|4733|4732|4723|4722|34395
1712332200000|2024-04-05 15:50:00|4727|4726|4729|4728|4732|4731|4725|4724|19374
1712332500000|2024-04-05 15:55:00|4730|4729|4732|4731|4734|4733|4728|4727|33156
1712332800000|2024-04-05 16:00:00|4733|4732|4732|4731|4738|4737|4731|4730|51259
1712333100000|2024-04-05 16:05:00|4733|4732|4734|4733|4736|4735|4729|4728|27044
1712333400000|2024-04-05 16:10:00|4733|4732|4734|4733|4737|4736|4732|4731|45571
1712333700000|2024-04-05 16:15:00|4735|4734|4740|4739|4741|4740|4733|4732|66301
1712334000000|2024-04-05 16:20:00|4741|4740|4739|4738|4742|4741|4732|4731|28176
1712334300000|2024-04-05 16:25:00|4738|4737|4737|4736|4741|4740|4735|4734|16102
1712334600000|2024-04-05 16:30:00|4736|4735|4739|4738|4742|4741|4726|4725|62477
1712334900000|2024-04-05 16:35:00|4738|4737|4742|4741|4742|4741|4733|4732|24846
1712335200000|2024-04-05 16:40:00|4741|4740|4737|4736|4742|4741|4736|4735|22761
1712335500000|2024-04-05 16:45:00|4738|4737|4734|4733|4739|4738|4732|4731|26188
1712335800000|2024-04-05 16:50:00|4735|4734|4746|4745|4747|4746|4735|4734|51423
1712336100000|2024-04-05 16:55:00|4747|4746|4755|4754|4758|4757|4745|4744|47212
1712336400000|2024-04-05 17:00:00|4756|4755|4750|4749|4756|4755|4746|4745|19392
1712336700000|2024-04-05 17:05:00|4749|4748|4741|4740|4751|4750|4738|4737|159429
1712337000000|2024-04-05 17:10:00|4742|4741|4737|4736|4745|4744|4736|4735|44679
1712337300000|2024-04-05 17:15:00|4738|4737|4739|4738|4741|4740|4734|4733|25718
1712337600000|2024-04-05 17:20:00|4740|4739|4747|4746|4748|4747|4739|4738|18175
1712337900000|2024-04-05 17:25:00|4748|4747|4747|4746|4748|4747|4743|4742|19628
1712338200000|2024-04-05 17:30:00|4748|4747|4752|4751|4753|4752|4747|4746|13779
1712338500000|2024-04-05 17:35:00|4751|4750|4741|4740|4751|4750|4741|4740|34789
1712338800000|2024-04-05 17:40:00|4742|4741|4739|4738|4744|4743|4733|4732|56633
1712339100000|2024-04-05 17:45:00|4740|4739|4736|4735|4740|4739|4733|4732|12987
1712339400000|2024-04-05 17:50:00|4735|4734|4729|4728|4740|4739|4729|4728|34232
1712339700000|2024-04-05 17:55:00|4728|4727|4726|4725|4736|4735|4722|4721|96142
1712340000000|2024-04-05 18:00:00|4725|4724|4721|4720|4727|4726|4712|4711|55537
1712340300000|2024-04-05 18:05:00|4720|4719|4736|4735|4737|4736|4720|4719|40326
1712340600000|2024-04-05 18:10:00|4735|4734|4733|4732|4738|4737|4728|4727|62340
1712340900000|2024-04-05 18:15:00|4734|4733|4734|4733|4738|4737|4732|4731|26990
1712341200000|2024-04-05 18:20:00|4735|4734|4725|4724|4741|4740|4725|4724|33076
1712341500000|2024-04-05 18:25:00|4726|4725|4714|4713|4727|4726|4714|4713|34367
1712341800000|2024-04-05 18:30:00|4715|4714|4719|4718|4724|4723|4713|4712|45125
1712342100000|2024-04-05 18:35:00|4720|4719|4725|4724|4727|4726|4718|4717|20888
1712342400000|2024-04-05 18:40:00|4726|4725|4722|4721|4728|4727|4716|4715|28537
1712342700000|2024-04-05 18:45:00|4721|4720|4713|4712|4721|4720|4712|4711|28754
1712343000000|2024-04-05 18:50:00|4714|4713|4711|4710|4716|4715|4708|4707|55875
1712343300000|2024-04-05 18:55:00|4710|4709|4711|4710|4713|4712|4704|4703|118450
1712343600000|2024-04-05 19:00:00|4710|4709|4715|4714|4715|4714|4709|4708|34254
1712343900000|2024-04-05 19:05:00|4716|4715|4713|4712|4718|4717|4708|4707|32310
1712344200000|2024-04-05 19:10:00|4714|4713|4717|4716|4719|4718|4712|4711|38734
1712344500000|2024-04-05 19:15:00|4718|4717|4720|4719|4722|4721|4712|4711|85144
1712344800000|2024-04-05 19:20:00|4721|4720|4716|4715|4722|4721|4713|4712|29627
1712345100000|2024-04-05 19:25:00|4717|4716|4718|4717|4720|4719|4712|4711|25102
1712345400000|2024-04-05 19:30:00|4719|4718|4726|4725|4726|4725|4717|4716|40458
1712345700000|2024-04-05 19:35:00|4725|4724|4714|4713|4725|4724|4712|4711|39087
1712346000000|2024-04-05 19:40:00|4715|4714|4709|4708|4716|4715|4708|4707|30216
1712346300000|2024-04-05 19:45:00|4708|4707|4715|4714|4717|4716|4708|4707|30741
1712346600000|2024-04-05 19:50:00|4716|4715|4717|4716|4717|4716|4710|4709|75903
1712346900000|2024-04-05 19:55:00|4716|4715|4713|4712|4719|4718|4710|4709|100011
1712583000000|2024-04-08 13:30:00|4774|4759|4772|4771|4795|4793|4766|4759|198119
1712583300000|2024-04-08 13:35:00|4773|4772|4765|4764|4782|4781|4763|4762|79068
1712583600000|2024-04-08 13:40:00|4764|4763|4794|4793|4802|4801|4756|4755|112229
1712583900000|2024-04-08 13:45:00|4793|4792|4800|4798|4805|4803|4789|4788|45956
1712584200000|2024-04-08 13:50:00|4801|4799|4799|4798|4805|4804|4783|4782|69598
1712584500000|2024-04-08 13:55:00|4800|4799|4791|4790|4807|4805|4784|4783|68877
1712584800000|2024-04-08 14:00:00|4790|4789|4781|4780|4790|4789|4775|4774|31868
1712585100000|2024-04-08 14:05:00|4780|4779|4768|4767|4782|4781|4755|4754|57251
1712585400000|2024-04-08 14:10:00|4767|4766|4772|4771|4775|4774|4762|4761|34291
1712585700000|2024-04-08 14:15:00|4771|4770|4768|4767|4779|4778|4766|4765|43284
1712586000000|2024-04-08 14:20:00|4769|4768|4782|4781|4785|4784|4764|4763|44036
1712586300000|2024-04-08 14:25:00|4781|4780|4784|4783|4786|4785|4775|4774|36809
1712586600000|2024-04-08 14:30:00|4783|4782|4786|4785|4795|4794|4781|4780|54215
1712586900000|2024-04-08 14:35:00|4787|4786|4791|4790|4796|4795|4787|4786|30428
1712587200000|2024-04-08 14:40:00|4792|4791|4788|4787|4795|4794|4785|4784|23871
1712587500000|2024-04-08 14:45:00|4789|4788|4788|4787|4790|4789|4782|4781|24352
1712587800000|2024-04-08 14:50:00|4787|4786|4806|4804|4806|4804|4787|4786|24931
1712588100000|2024-04-08 14:55:00|4805|4805|4805|4804|4812|4811|4803|4802|24611
1712588400000|2024-04-08 15:00:00|4806|4805|4807|4806|4811|4810|4792|4790|52176
1712588700000|2024-04-08 15:05:00|4808|4807|4810|4809|4812|4811|4806|4805|31059
1712589000000|2024-04-08 15:10:00|4811|4810|4822|4821|4823|4822|4811|4810|27333
1712589300000|2024-04-08 15:15:00|4821|4820|4819|4818|4822|4821|4814|4813|25891
1712589600000|2024-04-08 15:20:00|4818|4817|4823|4822|4825|4824|4816|4815|23269
1712589900000|2024-04-08 15:25:00|4824|4823|4817|4816|4824|4823|4814|4813|25127
1712590200000|2024-04-08 15:30:00|4816|4815|4815|4814|4818|4817|4811|4810|30958
1712590500000|2024-04-08 15:35:00|4814|4813|4813|4812|4815|4814|4802|4801|46933
1712590800000|2024-04-08 15:40:00|4812|4811|4810|4809|4813|4812|4806|4805|19814
1712591100000|2024-04-08 15:45:00|4809|4808|4806|4805|4810|4808|4799|4798|27563
1712591400000|2024-04-08 15:50:00|4805|4804|4802|4801|4809|4808|4801|4800|60857
1712591700000|2024-04-08 15:55:00|4801|4800|4803|4802|4804|4803|4792|4791|34374
1712592000000|2024-04-08 16:00:00|4802|4801|4799|4798|4802|4801|4795|4794|23156
1712592300000|2024-04-08 16:05:00|4798|4797|4802|4801|4804|4803|4796|4795|29011
1712592600000|2024-04-08 16:10:00|4801|4800|4797|4796|4802|4801|4794|4793|11790
1712592900000|2024-04-08 16:15:00|4796|4795|4802|4801|4804|4803|4793|4792|23287
1712593200000|2024-04-08 16:20:00|4803|4802|4795|4794|4803|4802|4791|4790|23031
1712593500000|2024-04-08 16:25:00|4796|4795|4800|4799|4804|4803|4796|4795|33553
1712593800000|2024-04-08 16:30:00|4799|4798|4808|4807|4808|4807|4798|4797|14626
1712594100000|2024-04-08 16:35:00|4807|4806|4803|4802|4808|4807|4801|4799|9600
1712594400000|2024-04-08 16:40:00|4804|4803|4804|4803|4806|4805|4803|4802|26057
1712594700000|2024-04-08 16:45:00|4805|4804|4805|4804|4808|4807|4802|4801|23754
1712595000000|2024-04-08 16:50:00|4806|4805|4809|4808|4810|4809|4804|4803|20481
1712595300000|2024-04-08 16:55:00|4810|4809|4811|4810|4811|4810|4808|4806|24928
1712595600000|2024-04-08 17:00:00|4812|4809|4811|4810|4812|4811|4807|4806|24445
1712595900000|2024-04-08 17:05:00|4812|4811|4807|4806|4812|4811|4806|4805|12400
1712596200000|2024-04-08 17:10:00|4808|4807|4806|4805|4811|4810|4805|4804|22489
1712596500000|2024-04-08 17:15:00|4805|4804|4810|4809|4810|4809|4803|4802|21017
1712596800000|2024-04-08 17:20:00|4809|4808|4808|4807|4810|4809|4805|4804|5137
1712597100000|2024-04-08 17:25:00|4809|4808|4810|4809|4810|4809|4804|4803|18584
1712597400000|2024-04-08 17:30:00|4809|4808|4810|4809|4811|4810|4806|4805|15546
1712597700000|2024-04-08 17:35:00|4809|4808|4808|4807|4810|4809|4804|4803|20025
1712598000000|2024-04-08 17:40:00|4807|4806|4808|4807|4810|4809|4805|4804|11122
1712598300000|2024-04-08 17:45:00|4807|4806|4808|4807|4809|4808|4804|4802|11000
1712598600000|2024-04-08 17:50:00|4807|4806|4811|4810|4812|4811|4807|4805|10358
1712598900000|2024-04-08 17:55:00|4810|4809|4819|4818|4819|4818|4810|4809|19496
1712599200000|2024-04-08 18:00:00|4820|4819|4817|4816|4820|4819|4816|4815|13744
1712599500000|2024-04-08 18:05:00|4816|4815|4817|4816|4817|4816|4815|4814|19395
1712599800000|2024-04-08 18:10:00|4816|4815|4816|4815|4818|4817|4813|4812|10796
1712600100000|2024-04-08 18:15:00|4817|4816|4817|4816|4820|4819|4816|4815|15931
1712600400000|2024-04-08 18:20:00|4818|4817|4812|4811|4818|4817|4810|4809|11450
1712600700000|2024-04-08 18:25:00|4813|4812|4816|4815|4820|4819|4812|4811|5600
1712601000000|2024-04-08 18:30:00|4815|4814|4815|4814|4816|4815|4812|4811|13748
1712601300000|2024-04-08 18:35:00|4814|4813|4817|4816|4818|4817|4813|4812|9839
1712601600000|2024-04-08 18:40:00|4816|4815|4816|4815|4818|4817|4815|4814|7500
1712601900000|2024-04-08 18:45:00|4815|4814|4817|4816|4817|4816|4810|4809|15342
1712602200000|2024-04-08 18:50:00|4818|4815|4814|4813|4818|4815|4814|4813|16036
1712602500000|2024-04-08 18:55:00|4815|4814|4818|4817|4818|4817|4813|4812|5845
1712602800000|2024-04-08 19:00:00|4817|4816|4811|4810|4817|4816|4808|4807|26035
1712603100000|2024-04-08 19:05:00|4810|4809|4810|4809|4810|4809|4803|4802|19590
1712603400000|2024-04-08 19:10:00|4809|4808|4811|4810|4814|4813|4809|4808|12890
1712603700000|2024-04-08 19:15:00|4810|4809|4809|4808|4811|4810|4806|4805|10256
1712604000000|2024-04-08 19:20:00|4808|4807|4801|4800|4809|4808|4799|4798|30780
1712604300000|2024-04-08 19:25:00|4802|4801|4807|4806|4809|4808|4800|4799|12484
1712604600000|2024-04-08 19:30:00|4806|4805|4808|4807|4809|4808|4803|4802|14094
1712604900000|2024-04-08 19:35:00|4807|4806|4806|4805|4810|4809|4806|4805|13837
1712605200000|2024-04-08 19:40:00|4807|4806|4799|4798|4809|4808|4799|4798|44066
1712605500000|2024-04-08 19:45:00|4798|4797|4805|4804|4806|4805|4798|4797|41744
1712605800000|2024-04-08 19:50:00|4804|4803|4808|4807|4810|4809|4800|4799|97266
1712606100000|2024-04-08 19:55:00|4807|4806|4810|4809|4811|4810|4804|4803|72055
1712669400000|2024-04-09 13:30:00|4816|4813|4813|4811|4846|4844|4808|4806|123262
1712669700000|2024-04-09 13:35:00|4812|4810|4819|4818|4820|4819|4801|4800|47993
1712670000000|2024-04-09 13:40:00|4820|4819|4810|4809|4829|4828|4809|4808|40746
1712670300000|2024-04-09 13:45:00|4809|4808|4820|4819|4826|4825|4808|4807|53282
1712670600000|2024-04-09 13:50:00|4819|4818|4838|4837|4842|4841|4811|4809|66330
1712670900000|2024-04-09 13:55:00|4839|4838|4842|4841|4847|4846|4828|4827|43910
1712671200000|2024-04-09 14:00:00|4843|4842|4860|4859|4862|4860|4840|4839|27347
1712671500000|2024-04-09 14:05:00|4859|4858|4857|4856|4863|4862|4852|4851|43086
1712671800000|2024-04-09 14:10:00|4858|4857|4871|4870|4873|4872|4855|4854|35507
1712672100000|2024-04-09 14:15:00|4872|4871|4868|4867|4880|4879|4867|4865|64907
1712672400000|2024-04-09 14:20:00|4867|4866|4878|4877|4885|4884|4865|4864|36601
1712672700000|2024-04-09 14:25:00|4879|4878|4842|4841|4881|4880|4841|4840|64172
1712673000000|2024-04-09 14:30:00|4841|4840|4829|4828|4841|4840|4819|4818|88204
1712673300000|2024-04-09 14:35:00|4830|4829|4821|4820|4832|4831|4816|4814|61973
1712673600000|2024-04-09 14:40:00|4822|4819|4817|4816|4829|4828|4809|4808|67729
1712673900000|2024-04-09 14:45:00|4818|4817|4813|4812|4828|4827|4812|4811|67537
1712674200000|2024-04-09 14:50:00|4812|4811|4811|4810|4819|4818|4805|4804|60245
1712674500000|2024-04-09 14:55:00|4812|4811|4826|4825|4828|4827|4809|4808|35306
1712674800000|2024-04-09 15:00:00|4825|4824|4826|4825|4827|4826|4820|4819|53615
1712675100000|2024-04-09 15:05:00|4825|4824|4826|4825|4832|4831|4823|4822|25224
1712675400000|2024-04-09 15:10:00|4825|4824|4826|4825|4829|4828|4820|4819|47074
1712675700000|2024-04-09 15:15:00|4827|4826|4837|4836|4839|4838|4827|4826|18636
1712676000000|2024-04-09 15:20:00|4836|4835|4833|4832|4838|4837|4830|4829|23498
1712676300000|2024-04-09 15:25:00|4834|4833|4824|4823|4834|4833|4821|4820|28851
1712676600000|2024-04-09 15:30:00|4825|4824|4819|4818|4828|4827|4817|4816|22739
1712676900000|2024-04-09 15:35:00|4820|4819|4821|4820|4826|4825|4816|4815|43617
1712677200000|2024-04-09 15:40:00|4822|4821|4827|4826|4830|4829|4819|4817|25522
1712677500000|2024-04-09 15:45:00|4826|4825|4832|4831|4834|4833|4825|4824|21162
1712677800000|2024-04-09 15:50:00|4833|4832|4833|4832|4833|4832|4827|4826|25251
1712678100000|2024-04-09 15:55:00|4834|4833|4838|4837|4839|4838|4832|4831|10352
1712678400000|2024-04-09 16:00:00|4837|4836|4843|4842|4843|4842|4836|4835|25287
1712678700000|2024-04-09 16:05:00|4844|4843|4849|4848|4851|4850|4841|4840|122952
1712679000000|2024-04-09 16:10:00|4850|4849|4858|4857|4858|4857|4848|4847|15623
1712679300000|2024-04-09 16:15:00|4857|4856|4854|4853|4859|4858|4853|4852|14917
1712679600000|2024-04-09 16:20:00|4853|4852|4859|4858|4859|4858|4853|4852|14884
1712679900000|2024-04-09 16:25:00|4860|4859|4856|4855|4861|4860|4855|4854|32163
1712680200000|2024-04-09 16:30:00|4855|4854|4855|4854|4857|4856|4853|4852|14500
1712680500000|2024-04-09 16:35:00|4854|4853|4853|4852|4856|4855|4850|4849|34156
1712680800000|2024-04-09 16:40:00|4852|4851|4854|4853|4854|4853|4850|4848|7499
1712681100000|2024-04-09 16:45:00|4853|4852|4848|4847|4854|4853|4847|4846|13917
1712681400000|2024-04-09 16:50:00|4849|4848|4839|4838|4850|4849|4839|4838|20708
1712681700000|2024-04-09 16:55:00|4840|4839|4842|4841|4845|4844|4839|4838|18093
1712682000000|2024-04-09 17:00:00|4843|4842|4848|4847|4848|4847|4840|4839|24723
1712682300000|2024-04-09 17:05:00|4847|4846|4850|4849|4850|4849|4844|4843|7723
1712682600000|2024-04-09 17:10:00|4851|4850|4848|4847|4851|4850|4845|4844|13479
1712682900000|2024-04-09 17:15:00|4847|4846|4849|4848|4851|4850|4844|4842|23599
1712683200000|2024-04-09 17:20:00|4848|4847|4854|4853|4857|4856|4848|4846|18423
1712683500000|2024-04-09 17:25:00|4853|4852|4855|4854|4858|4857|4853|4852|13000
1712683800000|2024-04-09 17:30:00|4854|4853|4853|4852|4859|4858|4852|4851|17600
1712684100000|2024-04-09 17:35:00|4854|4853|4856|4855|4857|4856|4853|4851|17097
1712684400000|2024-04-09 17:40:00|4857|4856|4851|4850|4858|4857|4849|4848|8441
1712684700000|2024-04-09 17:45:00|4852|4851|4853|4852|4853|4852|4849|4848|22372
1712685000000|2024-04-09 17:50:00|4852|4851|4851|4850|4858|4857|4851|4849|16452
1712685300000|2024-04-09 17:55:00|4852|4851|4845|4844|4852|4851|4844|4843|15198
1712685600000|2024-04-09 18:00:00|4846|4843|4843|4842|4846|4845|4837|4836|25918
1712685900000|2024-04-09 18:05:00|4844|4843|4847|4846|4848|4847|4843|4842|14993
1712686200000|2024-04-09 18:10:00|4848|4847|4847|4846|4849|4848|4846|4845|4315
1712686500000|2024-04-09 18:15:00|4848|4845|4852|4851|4854|4853|4844|4843|40661
1712686800000|2024-04-09 18:20:00|4851|4850|4850|4849|4854|4853|4849|4848|14982
1712687100000|2024-04-09 18:25:00|4851|4850|4851|4850|4855|4854|4850|4849|9879
1712687400000|2024-04-09 18:30:00|4850|4849|4850|4849|4851|4850|4848|4847|8137
1712687700000|2024-04-09 18:35:00|4849|4848|4848|4847|4854|4853|4846|4845|12093
1712688000000|2024-04-09 18:40:00|4849|4848|4849|4848|4851|4850|4847|4846|12694
1712688300000|2024-04-09 18:45:00|4850|4849|4846|4845|4851|4850|4846|4845|11202
1712688600000|2024-04-09 18:50:00|4845|4844|4851|4850|4853|4852|4844|4843|10536
1712688900000|2024-04-09 18:55:00|4850|4849|4850|4849|4853|4852|4849|4848|6040
1712689200000|2024-04-09 19:00:00|4849|4848|4838|4837|4850|4849|4837|4835|49289
1712689500000|2024-04-09 19:05:00|4839|4838|4831|4830|4839|4838|4830|4829|35811
1712689800000|2024-04-09 19:10:00|4830|4829|4832|4831|4834|4833|4828|4827|19147
1712690100000|2024-04-09 19:15:00|4833|4832|4835|4834|4837|4836|4832|4830|35087
1712690400000|2024-04-09 19:20:00|4834|4833|4841|4840|4843|4842|4834|4833|17267
1712690700000|2024-04-09 19:25:00|4842|4841|4854|4853|4856|4855|4841|4840|39904
1712691000000|2024-04-09 19:30:00|4855|4854|4858|4856|4861|4860|4851|4850|40851
1712691300000|2024-04-09 19:35:00|4859|4857|4853|4852|4862|4861|4853|4852|22356
1712691600000|2024-04-09 19:40:00|4854|4853|4857|4856|4857|4856|4849|4848|42963
1712691900000|2024-04-09 19:45:00|4856|4855|4857|4856|4858|4857|4853|4852|28094
1712692200000|2024-04-09 19:50:00|4856|4855|4859|4858|4859|4858|4851|4850|39338
1712692500000|2024-04-09 19:55:00|4860|4859|4865|4864|4866|4865|4857|4856|391028
1712755800000|2024-04-10 13:30:00|4720|4713|4749|4748|4749|4748|4703|4702|240251
1712756100000|2024-04-10 13:35:00|4750|4749|4733|4732|4753|4751|4721|4720|152001
1712756400000|2024-04-10 13:40:00|4732|4731|4740|4739|4743|4741|4713|4712|107421
1712756700000|2024-04-10 13:45:00|4741|4738|4702|4701|4741|4740|4701|4700|83362
1712757000000|2024-04-10 13:50:00|4703|4702|4737|4736|4741|4739|4698|4697|131762
1712757300000|2024-04-10 13:55:00|4736|4735|4738|4737|4751|4750|4729|4728|146194
1712757600000|2024-04-10 14:00:00|4739|4738|4734|4733|4741|4740|4727|4726|56781
1712757900000|2024-04-10 14:05:00|4735|4734|4752|4751|4757|4756|4734|4733|52622
1712758200000|2024-04-10 14:10:00|4751|4750|4739|4738|4753|4751|4737|4735|58919
1712758500000|2024-04-10 14:15:00|4740|4739|4755|4754|4758|4757|4729|4728|65596
1712758800000|2024-04-10 14:20:00|4756|4753|4760|4759|4761|4760|4748|4747|62770
1712759100000|2024-04-10 14:25:00|4761|4760|4765|4764|4772|4771|4760|4759|46402
1712759400000|2024-04-10 14:30:00|4766|4765|4773|4772|4777|4776|4759|4758|63798
1712759700000|2024-04-10 14:35:00|4774|4773|4774|4773|4789|4788|4770|4769|53675
1712760000000|2024-04-10 14:40:00|4775|4774|4764|4763|4777|4776|4764|4763|54801
1712760300000|2024-04-10 14:45:00|4765|4764|4757|4756|4769|4768|4755|4754|42552
1712760600000|2024-04-10 14:50:00|4758|4757|4742|4741|4760|4759|4741|4740|42342
1712760900000|2024-04-10 14:55:00|4743|4742|4741|4740|4746|4744|4739|4738|44004
1712761200000|2024-04-10 15:00:00|4742|4741|4738|4737|4744|4743|4737|4736|26373
1712761500000|2024-04-10 15:05:00|4739|4738|4740|4739|4744|4743|4736|4735|43540
1712761800000|2024-04-10 15:10:00|4739|4738|4741|4740|4743|4742|4735|4734|45344
1712762100000|2024-04-10 15:15:00|4740|4739|4742|4741|4748|4747|4740|4739|23973
1712762400000|2024-04-10 15:20:00|4743|4742|4747|4746|4749|4748|4743|4742|24220
1712762700000|2024-04-10 15:25:00|4748|4747|4755|4754|4755|4754|4744|4743|21730
1712763000000|2024-04-10 15:30:00|4754|4753|4751|4750|4755|4754|4744|4743|19579
1712763300000|2024-04-10 15:35:00|4750|4749|4744|4743|4754|4753|4742|4741|27547
1712763600000|2024-04-10 15:40:00|4743|4742|4736|4735|4745|4744|4733|4732|32281
1712763900000|2024-04-10 15:45:00|4737|4736|4738|4737|4740|4739|4735|4734|12181
1712764200000|2024-04-10 15:50:00|4737|4736|4744|4743|4747|4746|4737|4736|17064
1712764500000|2024-04-10 15:55:00|4743|4742|4746|4745|4747|4745|4740|4739|16443
1712764800000|2024-04-10 16:00:00|4747|4746|4752|4751|4753|4752|4743|4742|18736
1712765100000|2024-04-10 16:05:00|4753|4752|4745|4744|4753|4752|4743|4742|8342
1712765400000|2024-04-10 16:10:00|4746|4745|4740|4739|4746|4745|4739|4738|13674
1712765700000|2024-04-10 16:15:00|4741|4740|4741|4740|4745|4744|4741|4740|6830
1712766000000|2024-04-10 16:20:00|4742|4741|4749|4748|4749|4748|4740|4739|10891
1712766300000|2024-04-10 16:25:00|4750|4749|4751|4750|4754|4753|4749|4748|10058
1712766600000|2024-04-10 16:30:00|4752|4751|4754|4753|4754|4753|4747|4746|10664
1712766900000|2024-04-10 16:35:00|4755|4754|4752|4751|4757|4756|4752|4751|19485
1712767200000|2024-04-10 16:40:00|4753|4752|4750|4749|4755|4754|4749|4748|20249
1712767500000|2024-04-10 16:45:00|4749|4748|4749|4748|4751|4750|4745|4744|11306
1712767800000|2024-04-10 16:50:00|4750|4749|4758|4757|4760|4759|4747|4746|33754
1712768100000|2024-04-10 16:55:00|4757|4756|4757|4756|4760|4759|4756|4755|15816
1712768400000|2024-04-10 17:00:00|4758|4757|4737|4736|4759|4758|4734|4733|62702
1712768700000|2024-04-10 17:05:00|4736|4735|4727|4726|4737|4736|4727|4726|34643
1712769000000|2024-04-10 17:10:00|4726|4725|4728|4727|4728|4727|4722|4721|44245
1712769300000|2024-04-10 17:15:00|4727|4726|4740|4739|4740|4739|4725|4724|64225
1712769600000|2024-04-10 17:20:00|4739|4738|4756|4755|4759|4758|4737|4736|101342
1712769900000|2024-04-10 17:25:00|4755|4754|4741|4740|4760|4759|4741|4740|71515
1712770200000|2024-04-10 17:30:00|4740|4739|4734|4733|4745|4744|4727|4726|112248
1712770500000|2024-04-10 17:35:00|4733|4732|4720|4719|4736|4735|4718|4717|57522
1712770800000|2024-04-10 17:40:00|4719|4718|4724|4723|4730|4729|4718|4717|54254
1712771100000|2024-04-10 17:45:00|4723|4722|4735|4734|4736|4735|4722|4721|47617
1712771400000|2024-04-10 17:50:00|4734|4733|4738|4737|4739|4738|4728|4727|59837
1712771700000|2024-04-10 17:55:00|4737|4736|4742|4741|4754|4753|4734|4733|113591
1712772000000|2024-04-10 18:00:00|4743|4742|4748|4747|4753|4752|4733|4731|44803
1712772300000|2024-04-10 18:05:00|4747|4746|4745|4744|4748|4747|4737|4736|19411
1712772600000|2024-04-10 18:10:00|4744|4743|4745|4744|4747|4746|4739|4738|17299
1712772900000|2024-04-10 18:15:00|4746|4745|4734|4733|4749|4748|4729|4728|16162
1712773200000|2024-04-10 18:20:00|4733|4732|4725|4724|4739|4738|4723|4722|71777
1712773500000|2024-04-10 18:25:00|4726|4725|4721|4720|4732|4731|4721|4720|32647
1712773800000|2024-04-10 18:30:00|4722|4721|4721|4720|4724|4723|4718|4717|142014
1712774100000|2024-04-10 18:35:00|4720|4719|4728|4727|4728|4727|4719|4718|26298
1712774400000|2024-04-10 18:40:00|4727|4726|4726|4725|4730|4729|4722|4721|47166
1712774700000|2024-04-10 18:45:00|4727|4726|4731|4730|4732|4731|4725|4724|17215
1712775000000|2024-04-10 18:50:00|4730|4729|4726|4725|4732|4731|4721|4720|48285
1712775300000|2024-04-10 18:55:00|4725|4724|4716|4715|4726|4725|4716|4714|38888
1712775600000|2024-04-10 19:00:00|4715|4714|4708|4707|4721|4720|4706|4705|35405
1712775900000|2024-04-10 19:05:00|4709|4708|4724|4723|4724|4723|4708|4707|24824
1712776200000|2024-04-10 19:10:00|4725|4724|4734|4733|4734|4733|4725|4724|29416
1712776500000|2024-04-10 19:15:00|4733|4732|4743|4742|4744|4743|4732|4731|67490
1712776800000|2024-04-10 19:20:00|4744|4743|4749|4748|4749|4748|4740|4739|51337
1712777100000|2024-04-10 19:25:00|4748|4747|4743|4742|4756|4755|4743|4742|46006
1712777400000|2024-04-10 19:30:00|4744|4743|4737|4736|4745|4744|4733|4732|41735
1712777700000|2024-04-10 19:35:00|4738|4737|4734|4733|4740|4739|4734|4733|32499
1712778000000|2024-04-10 19:40:00|4735|4734|4743|4742|4744|4743|4734|4733|35459
1712778300000|2024-04-10 19:45:00|4742|4741|4750|4749|4752|4751|4740|4739|44985
1712778600000|2024-04-10 19:50:00|4749|4748|4756|4755|4757|4756|4744|4743|50898
1712778900000|2024-04-10 19:55:00|4757|4756|4750|4749|4761|4760|4749|4748|125472
1712842200000|2024-04-11 13:30:00|4778|4777|4785|4783|4794|4792|4767|4766|87770
1712842500000|2024-04-11 13:35:00|4784|4782|4748|4747|4786|4784|4747|4746|100743
1712842800000|2024-04-11 13:40:00|4747|4746|4732|4731|4756|4755|4729|4728|45276
1712843100000|2024-04-11 13:45:00|4731|4730|4740|4739|4753|4751|4731|4730|44527
1712843400000|2024-04-11 13:50:00|4741|4740|4742|4741|4749|4748|4735|4734|29021
1712843700000|2024-04-11 13:55:00|4743|4742|4744|4743|4751|4750|4741|4740|31197
1712844000000|2024-04-11 14:00:00|4745|4744|4731|4730|4745|4744|4727|4726|44252
1712844300000|2024-04-11 14:05:00|4732|4731|4724|4722|4734|4733|4712|4711|82073
1712844600000|2024-04-11 14:10:00|4723|4723|4718|4717|4727|4726|4715|4714|62668
1712844900000|2024-04-11 14:15:00|4717|4716|4705|4704|4718|4717|4701|4700|55371
1712845200000|2024-04-11 14:20:00|4704|4703|4713|4712|4717|4716|4704|4703|35570
1712845500000|2024-04-11 14:25:00|4714|4713|4710|4709|4715|4714|4706|4705|23121
1712845800000|2024-04-11 14:30:00|4711|4710|4712|4711|4727|4726|4708|4707|60904
1712846100000|2024-04-11 14:35:00|4713|4712|4720|4719|4722|4721|4711|4710|41760
1712846400000|2024-04-11 14:40:00|4721|4720|4722|4721|4726|4725|4717|4716|21402
1712846700000|2024-04-11 14:45:00|4723|4722|4724|4723|4729|4728|4722|4721|20785
1712847000000|2024-04-11 14:50:00|4725|4724|4721|4720|4730|4729|4717|4716|36725
1712847300000|2024-04-11 14:55:00|4722|4721|4711|4710|4724|4723|4710|4709|17309
1712847600000|2024-04-11 15:00:00|4712|4711|4717|4716|4722|4721|4709|4708|41789
1712847900000|2024-04-11 15:05:00|4716|4715|4709|4708|4718|4717|4709|4708|52654
1712848200000|2024-04-11 15:10:00|4710|4709|4718|4717|4718|4717|4710|4709|14866
1712848500000|2024-04-11 15:15:00|4717|4716|4721|4720|4727|4726|4717|4716|28808
1712848800000|2024-04-11 15:20:00|4722|4721|4721|4720|4728|4727|4721|4720|24195
1712849100000|2024-04-11 15:25:00|4722|4721|4718|4717|4723|4722|4716|4715|21756
1712849400000|2024-04-11 15:30:00|4717|4716|4720|4719|4725|4724|4715|4714|12030
1712849700000|2024-04-11 15:35:00|4719|4718|4731|4730|4732|4730|4719|4718|23059
1712850000000|2024-04-11 15:40:00|4732|4731|4731|4730|4739|4738|4730|4729|28613
1712850300000|2024-04-11 15:45:00|4732|4731|4737|4736|4740|4739|4732|4730|33359
1712850600000|2024-04-11 15:50:00|4738|4737|4746|4745|4748|4746|4737|4737|73601
1712850900000|2024-04-11 15:55:00|4747|4746|4764|4763|4765|4764|4747|4746|27415
1712851200000|2024-04-11 16:00:00|4765|4764|4767|4766|4768|4767|4761|4760|25452
1712851500000|2024-04-11 16:05:00|4766|4765|4762|4761|4768|4767|4761|4760|8765
1712851800000|2024-04-11 16:10:00|4763|4762|4767|4766|4768|4767|4763|4762|5232
1712852100000|2024-04-11 16:15:00|4766|4765|4769|4767|4769|4768|4765|4764|14659
1712852400000|2024-04-11 16:20:00|4768|4768|4767|4766|4769|4768|4764|4763|16959
1712852700000|2024-04-11 16:25:00|4768|4767|4760|4759|4768|4767|4759|4758|13461
1712853000000|2024-04-11 16:30:00|4761|4760|4765|4764|4766|4765|4758|4757|13064
1712853300000|2024-04-11 16:35:00|4764|4763|4764|4763|4767|4766|4762|4761|13118
1712853600000|2024-04-11 16:40:00|4765|4764|4764|4763|4768|4767|4763|4762|21887
1712853900000|2024-04-11 16:45:00|4765|4764|4767|4766|4768|4767|4763|4762|4711
1712854200000|2024-04-11 16:50:00|4768|4767|4766|4765|4771|4770|4766|4765|14044
1712854500000|2024-04-11 16:55:00|4765|4764|4765|4764|4768|4767|4763|4762|6659
1712854800000|2024-04-11 17:00:00|4766|4765|4777|4776|4779|4778|4758|4757|69255
1712855100000|2024-04-11 17:05:00|4776|4775|4781|4780|4784|4783|4775|4774|27373
1712855400000|2024-04-11 17:10:00|4780|4779|4790|4789|4791|4790|4780|4779|14256
1712855700000|2024-04-11 17:15:00|4791|4790|4799|4798|4799|4798|4787|4786|11217
1712856000000|2024-04-11 17:20:00|4800|4799|4804|4803|4811|4810|4798|4797|141637
1712856300000|2024-04-11 17:25:00|4805|4804|4798|4797|4807|4806|4797|4796|32351
1712856600000|2024-04-11 17:30:00|4799|4798|4798|4797|4801|4799|4797|4796|19218
1712856900000|2024-04-11 17:35:00|4799|4798|4791|4790|4800|4799|4791|4790|14011
1712857200000|2024-04-11 17:40:00|4792|4791|4798|4797|4802|4801|4790|4789|10303
1712857500000|2024-04-11 17:45:00|4799|4798|4801|4800|4801|4800|4795|4794|9799
1712857800000|2024-04-11 17:50:00|4800|4799|4798|4797|4801|4800|4796|4795|14460
1712858100000|2024-04-11 17:55:00|4797|4796|4799|4798|4801|4800|4797|4796|10676
1712858400000|2024-04-11 18:00:00|4800|4799|4802|4801|4806|4805|4798|4797|32894
1712858700000|2024-04-11 18:05:00|4803|4802|4815|4814|4816|4815|4803|4802|31124
1712859000000|2024-04-11 18:10:00|4816|4815|4806|4805|4816|4815|4806|4805|38298
1712859300000|2024-04-11 18:15:00|4807|4806|4813|4812|4814|4813|4806|4805|28621
1712859600000|2024-04-11 18:20:00|4812|4811|4813|4812|4814|4813|4808|4807|13159
1712859900000|2024-04-11 18:25:00|4814|4813|4815|4814|4817|4816|4813|4812|17489
1712860200000|2024-04-11 18:30:00|4816|4815|4816|4815|4817|4816|4811|4810|32527
1712860500000|2024-04-11 18:35:00|4815|4814|4817|4816|4819|4818|4813|4812|8460
1712860800000|2024-04-11 18:40:00|4816|4815|4817|4816|4817|4816|4812|4811|43143
1712861100000|2024-04-11 18:45:00|4816|4815|4813|4812|4817|4816|4811|4810|11503
1712861400000|2024-04-11 18:50:00|4814|4813|4804|4803|4815|4813|4802|4801|15751
1712861700000|2024-04-11 18:55:00|4805|4804|4799|4798|4807|4806|4799|4798|9498
1712862000000|2024-04-11 19:00:00|4798|4797|4799|4798|4801|4800|4796|4795|14267
1712862300000|2024-04-11 19:05:00|4800|4799|4803|4802|4805|4804|4799|4798|15308
1712862600000|2024-04-11 19:10:00|4804|4803|4802|4801|4806|4804|4800|4799|14219
1712862900000|2024-04-11 19:15:00|4803|4802|4804|4803|4806|4805|4798|4797|18483
1712863200000|2024-04-11 19:20:00|4805|4804|4811|4810|4812|4811|4804|4803|16395
1712863500000|2024-04-11 19:25:00|4810|4809|4810|4809|4814|4813|4810|4809|11343
1712863800000|2024-04-11 19:30:00|4809|4808|4814|4813|4814|4813|4809|4807|25918
1712864100000|2024-04-11 19:35:00|4813|4812|4816|4815|4816|4815|4813|4812|25052
1712864400000|2024-04-11 19:40:00|4817|4816|4817|4816|4818|4817|4815|4814|30841
1712864700000|2024-04-11 19:45:00|4816|4815|4816|4815|4819|4818|4814|4813|35476
1712865000000|2024-04-11 19:50:00|4815|4814|4822|4821|4823|4822|4814|4813|63824
1712865300000|2024-04-11 19:55:00|4823|4822|4818|4817|4824|4823|4816|4815|83238
1712928600000|2024-04-12 13:30:00|4777|4765|4762|4761|4777|4772|4748|4747|121728
1712928900000|2024-04-12 13:35:00|4763|4762|4751|4749|4769|4768|4750|4749|16956
1712929200000|2024-04-12 13:40:00|4750|4748|4739|4738|4750|4748|4736|4735|74522
1712929500000|2024-04-12 13:45:00|4740|4739|4733|4732|4750|4748|4732|4731|69693
1712929800000|2024-04-12 13:50:00|4734|4733|4730|4729|4739|4738|4728|4726|131085
1712930100000|2024-04-12 13:55:00|4731|4730|4739|4737|4740|4739|4730|4729|45101
1712930400000|2024-04-12 14:00:00|4740|4738|4726|4725|4741|4740|4717|4716|53295
1712930700000|2024-04-12 14:05:00|4727|4726|4729|4728|4733|4732|4723|4722|33633
1712931000000|2024-04-12 14:10:00|4730|4729|4731|4730|4736|4735|4725|4724|13456
1712931300000|2024-04-12 14:15:00|4730|4729|4737|4736|4743|4741|4723|4722|24286
1712931600000|2024-04-12 14:20:00|4738|4737|4745|4744|4746|4745|4737|4736|11216
1712931900000|2024-04-12 14:25:00|4746|4745|4738|4737|4746|4745|4736|4735|17568
1712932200000|2024-04-12 14:30:00|4737|4736|4744|4743|4754|4753|4737|4736|24264
1712932500000|2024-04-12 14:35:00|4745|4744|4727|4726|4750|4749|4726|4725|30618
1712932800000|2024-04-12 14:40:00|4726|4725|4730|4729|4731|4730|4723|4722|29375
1712933100000|2024-04-12 14:45:00|4729|4728|4723|4722|4731|4730|4722|4721|11262
1712933400000|2024-04-12 14:50:00|4722|4721|4723|4722|4725|4724|4717|4716|31674
1712933700000|2024-04-12 14:55:00|4722|4721|4718|4717|4726|4725|4717|4716|15869
1712934000000|2024-04-12 15:00:00|4717|4716|4722|4721|4728|4727|4717|4716|39418
1712934300000|2024-04-12 15:05:00|4723|4722|4722|4721|4725|4724|4718|4717|19384
1712934600000|2024-04-12 15:10:00|4721|4720|4716|4715|4724|4723|4716|4715|17748
1712934900000|2024-04-12 15:15:00|4717|4716|4723|4722|4726|4725|4713|4712|29255
1712935200000|2024-04-12 15:20:00|4724|4723|4722|4721|4726|4725|4718|4717|22838
1712935500000|2024-04-12 15:25:00|4721|4720|4730|4729|4730|4729|4721|4720|10614
1712935800000|2024-04-12 15:30:00|4731|4730|4730|4729|4731|4730|4724|4723|15817
1712936100000|2024-04-12 15:35:00|4729|4728|4725|4724|4734|4733|4724|4723|36665
1712936400000|2024-04-12 15:40:00|4726|4725|4725|4724|4726|4725|4720|4719|19049
1712936700000|2024-04-12 15:45:00|4724|4723|4729|4728|4731|4730|4723|4722|12842
1712937000000|2024-04-12 15:50:00|4730|4729|4723|4722|4730|4729|4722|4721|20431
1712937300000|2024-04-12 15:55:00|4722|4721|4722|4721|4726|4725|4722|4721|39847
1712937600000|2024-04-12 16:00:00|4721|4720|4716|4715|4722|4721|4716|4715|21710
1712937900000|2024-04-12 16:05:00|4717|4716|4714|4713|4721|4720|4713|4712|18462
1712938200000|2024-04-12 16:10:00|4715|4714|4709|4708|4715|4714|4709|4708|15228
1712938500000|2024-04-12 16:15:00|4710|4709|4700|4699|4712|4711|4699|4698|26111
1712938800000|2024-04-12 16:20:00|4701|4700|4704|4703|4706|4705|4700|4699|25109
1712939100000|2024-04-12 16:25:00|4705|4704|4705|4704|4708|4707|4703|4702|38843
1712939400000|2024-04-12 16:30:00|4704|4703|4706|4705|4707|4706|4702|4701|27610
1712939700000|2024-04-12 16:35:00|4707|4706|4701|4700|4707|4706|4696|4695|21217
1712940000000|2024-04-12 16:40:00|4700|4699|4696|4695|4703|4702|4695|4694|25107
1712940300000|2024-04-12 16:45:00|4697|4696|4693|4692|4700|4699|4692|4691|16238
1712940600000|2024-04-12 16:50:00|4694|4693|4697|4696|4700|4699|4694|4693|18371
1712940900000|2024-04-12 16:55:00|4698|4697|4696|4695|4700|4699|4696|4695|8771
1712941200000|2024-04-12 17:00:00|4695|4694|4690|4689|4697|4696|4689|4688|19129
1712941500000|2024-04-12 17:05:00|4691|4690|4688|4687|4693|4692|4686|4685|30191
1712941800000|2024-04-12 17:10:00|4689|4688|4693|4692|4695|4694|4688|4687|13036
1712942100000|2024-04-12 17:15:00|4694|4693|4687|4686|4699|4698|4687|4686|20845
1712942400000|2024-04-12 17:20:00|4686|4685|4677|4676|4686|4685|4677|4676|23463
1712942700000|2024-04-12 17:25:00|4678|4677|4672|4671|4678|4677|4669|4668|33190
1712943000000|2024-04-12 17:30:00|4671|4670|4662|4661|4672|4671|4662|4661|20530
1712943300000|2024-04-12 17:35:00|4663|4662|4669|4668|4669|4668|4662|4661|14138
1712943600000|2024-04-12 17:40:00|4668|4667|4674|4673|4680|4679|4668|4667|62351
1712943900000|2024-04-12 17:45:00|4675|4674|4682|4680|4684|4683|4675|4674|17716
1712944200000|2024-04-12 17:50:00|4683|4681|4679|4678|4686|4685|4678|4677|18885
1712944500000|2024-04-12 17:55:00|4680|4679|4677|4676|4683|4682|4677|4676|18930
1712944800000|2024-04-12 18:00:00|4676|4675|4675|4674|4676|4675|4670|4669|18678
1712945100000|2024-04-12 18:05:00|4676|4675|4681|4680|4683|4682|4675|4674|35063
1712945400000|2024-04-12 18:10:00|4682|4681|4677|4676|4684|4683|4677|4676|24369
1712945700000|2024-04-12 18:15:00|4676|4675|4678|4677|4682|4681|4675|4674|12600
1712946000000|2024-04-12 18:20:00|4679|4678|4670|4669|4680|4679|4670|4669|23641
1712946300000|2024-04-12 18:25:00|4669|4668|4665|4664|4670|4669|4665|4663|16207
1712946600000|2024-04-12 18:30:00|4664|4663|4654|4653|4664|4663|4651|4650|64022
1712946900000|2024-04-12 18:35:00|4653|4652|4645|4644|4655|4654|4645|4644|50689
1712947200000|2024-04-12 18:40:00|4644|4643|4649|4648|4653|4652|4641|4640|61640
1712947500000|2024-04-12 18:45:00|4650|4649|4639|4638|4651|4650|4639|4638|39200
1712947800000|2024-04-12 18:50:00|4640|4639|4642|4641|4645|4644|4639|4638|15291
1712948100000|2024-04-12 18:55:00|4641|4640|4639|4638|4646|4645|4639|4638|16964
1712948400000|2024-04-12 19:00:00|4638|4637|4642|4641|4643|4642|4634|4633|29949
1712948700000|2024-04-12 19:05:00|4641|4640|4642|4641|4646|4645|4641|4640|38475
1712949000000|2024-04-12 19:10:00|4643|4642|4639|4638|4648|4647|4639|4638|25824
1712949300000|2024-04-12 19:15:00|4638|4637|4637|4636|4642|4641|4632|4631|41537
1712949600000|2024-04-12 19:20:00|4638|4637|4642|4641|4643|4642|4637|4636|19566
1712949900000|2024-04-12 19:25:00|4641|4640|4639|4638|4643|4642|4636|4635|18855
1712950200000|2024-04-12 19:30:00|4640|4639|4646|4645|4649|4648|4640|4639|33886
1712950500000|2024-04-12 19:35:00|4645|4644|4640|4639|4648|4647|4639|4638|62722
1712950800000|2024-04-12 19:40:00|4641|4640|4654|4653|4655|4654|4640|4640|44516
1712951100000|2024-04-12 19:45:00|4655|4654|4657|4656|4660|4659|4654|4653|45244
1712951400000|2024-04-12 19:50:00|4658|4657|4648|4647|4661|4660|4647|4646|83566
1712951700000|2024-04-12 19:55:00|4647|4646|4656|4655|4656|4655|4647|4646|156575
1713187800000|2024-04-15 13:30:00|4685|4667|4659|4658|4685|4669|4638|4636|162387
1713188100000|2024-04-15 13:35:00|4658|4657|4638|4637|4662|4661|4630|4628|127571
1713188400000|2024-04-15 13:40:00|4639|4638|4631|4630|4651|4650|4631|4630|39009
1713188700000|2024-04-15 13:45:00|4632|4631|4632|4631|4640|4639|4622|4621|77719
1713189000000|2024-04-15 13:50:00|4633|4632|4634|4633|4641|4640|4625|4623|39320
1713189300000|2024-04-15 13:55:00|4635|4634|4633|4632|4636|4635|4625|4624|27347
1713189600000|2024-04-15 14:00:00|4634|4633|4617|4616|4634|4633|4616|4615|28059
1713189900000|2024-04-15 14:05:00|4618|4617|4596|4595|4619|4618|4594|4593|33325
1713190200000|2024-04-15 14:10:00|4595|4594|4591|4590|4596|4595|4583|4582|38410
1713190500000|2024-04-15 14:15:00|4592|4591|4593|4592|4608|4607|4589|4588|101817
1713190800000|2024-04-15 14:20:00|4592|4591|4586|4585|4595|4594|4584|4583|87595
1713191100000|2024-04-15 14:25:00|4587|4584|4583|4582|4595|4594|4581|4579|68332
1713191400000|2024-04-15 14:30:00|4584|4583|4595|4594|4599|4598|4582|4581|70794
1713191700000|2024-04-15 14:35:00|4594|4593|4584|4583|4608|4606|4584|4583|71973
1713192000000|2024-04-15 14:40:00|4583|4582|4589|4588|4594|4593|4581|4580|50053
1713192300000|2024-04-15 14:45:00|4588|4587|4588|4587|4589|4588|4576|4575|34545
1713192600000|2024-04-15 14:50:00|4589|4586|4567|4566|4589|4588|4567|4565|72196
1713192900000|2024-04-15 14:55:00|4566|4565|4565|4564|4571|4570|4563|4561|54060
1713193200000|2024-04-15 15:00:00|4566|4565|4567|4566|4572|4571|4564|4562|26381
1713193500000|2024-04-15 15:05:00|4568|4567|4561|4560|4570|4569|4560|4559|20772
1713193800000|2024-04-15 15:10:00|4562|4561|4562|4561|4566|4565|4559|4558|90333
1713194100000|2024-04-15 15:15:00|4561|4560|4556|4555|4562|4561|4552|4551|36992
1713194400000|2024-04-15 15:20:00|4557|4556|4560|4559|4562|4561|4554|4552|39210
1713194700000|2024-04-15 15:25:00|4561|4560|4571|4570|4571|4570|4559|4558|19729
1713195000000|2024-04-15 15:30:00|4572|4571|4577|4576|4579|4578|4569|4568|27719
1713195300000|2024-04-15 15:35:00|4578|4577|4577|4576|4582|4581|4573|4572|25745
1713195600000|2024-04-15 15:40:00|4578|4577|4576|4575|4584|4583|4574|4573|19465
1713195900000|2024-04-15 15:45:00|4577|4576|4577|4576|4579|4578|4574|4573|13521
1713196200000|2024-04-15 15:50:00|4576|4575|4588|4587|4589|4588|4576|4575|11233
1713196500000|2024-04-15 15:55:00|4587|4586|4583|4582|4587|4586|4582|4581|7756
1713196800000|2024-04-15 16:00:00|4582|4581|4592|4591|4592|4591|4581|4580|10712
1713197100000|2024-04-15 16:05:00|4591|4590|4586|4585|4591|4590|4581|4580|11372
1713197400000|2024-04-15 16:10:00|4585|4584|4579|4578|4586|4585|4577|4576|10427
1713197700000|2024-04-15 16:15:00|4580|4579|4569|4568|4580|4579|4568|4567|15635
1713198000000|2024-04-15 16:20:00|4570|4569|4557|4556|4570|4569|4555|4554|15146
1713198300000|2024-04-15 16:25:00|4556|4555|4553|4552|4558|4557|4551|4550|30291
1713198600000|2024-04-15 16:30:00|4552|4551|4544|4543|4553|4551|4542|4541|33588
1713198900000|2024-04-15 16:35:00|4543|4542|4539|4538|4545|4544|4535|4534|26905
1713199200000|2024-04-15 16:40:00|4540|4539|4535|4534|4543|4542|4533|4532|23655
1713199500000|2024-04-15 16:45:00|4534|4533|4536|4535|4540|4539|4533|4532|37045
1713199800000|2024-04-15 16:50:00|4537|4536|4531|4530|4538|4537|4527|4526|115504
1713200100000|2024-04-15 16:55:00|4530|4529|4529|4528|4532|4531|4527|4526|49933
1713200400000|2024-04-15 17:00:00|4528|4527|4531|4530|4533|4532|4521|4520|41345
1713200700000|2024-04-15 17:05:00|4530|4529|4536|4535|4536|4535|4529|4528|55515
1713201000000|2024-04-15 17:10:00|4535|4534|4530|4528|4535|4534|4529|4528|26919
1713201300000|2024-04-15 17:15:00|4529|4529|4514|4513|4530|4529|4514|4513|32578
1713201600000|2024-04-15 17:20:00|4515|4514|4503|4502|4515|4514|4503|4502|77715
1713201900000|2024-04-15 17:25:00|4504|4503|4482|4481|4504|4503|4482|4481|163871
1713202200000|2024-04-15 17:30:00|4481|4480|4483|4482|4488|4487|4470|4469|106285
1713202500000|2024-04-15 17:35:00|4484|4483|4472|4471|4489|4488|4470|4469|154863
1713202800000|2024-04-15 17:40:00|4471|4470|4476|4475|4482|4481|4467|4466|137684
1713203100000|2024-04-15 17:45:00|4475|4474|4464|4463|4479|4477|4461|4460|73942
1713203400000|2024-04-15 17:50:00|4465|4464|4475|4474|4478|4477|4460|4459|55450
1713203700000|2024-04-15 17:55:00|4476|4475|4489|4487|4490|4489|4475|4474|34639
1713204000000|2024-04-15 18:00:00|4488|4486|4481|4480|4489|4488|4474|4473|27654
1713204300000|2024-04-15 18:05:00|4482|4481|4479|4478|4487|4486|4476|4475|31923
1713204600000|2024-04-15 18:10:00|4478|4477|4468|4467|4479|4478|4468|4467|24512
1713204900000|2024-04-15 18:15:00|4469|4468|4471|4470|4474|4473|4465|4464|54362
1713205200000|2024-04-15 18:20:00|4470|4469|4460|4459|4472|4471|4458|4457|41625
1713205500000|2024-04-15 18:25:00|4459|4458|4460|4459|4467|4466|4459|4458|44997
1713205800000|2024-04-15 18:30:00|4459|4458|4471|4470|4473|4472|4457|4456|54710
1713206100000|2024-04-15 18:35:00|4472|4471|4468|4467|4476|4475|4466|4465|66651
1713206400000|2024-04-15 18:40:00|4469|4468|4462|4461|4472|4471|4459|4458|40695
1713206700000|2024-04-15 18:45:00|4461|4460|4456|4455|4462|4461|4455|4454|24462
1713207000000|2024-04-15 18:50:00|4457|4456|4449|4448|4458|4457|4446|4445|40954
1713207300000|2024-04-15 18:55:00|4448|4447|4448|4447|4453|4452|4446|4445|38656
1713207600000|2024-04-15 19:00:00|4447|4446|4435|4434|4448|4447|4435|4434|52971
1713207900000|2024-04-15 19:05:00|4434|4433|4441|4440|4441|4440|4432|4431|34895
1713208200000|2024-04-15 19:10:00|4442|4441|4437|4436|4443|4442|4437|4436|20666
1713208500000|2024-04-15 19:15:00|4438|4437|4427|4426|4439|4438|4425|4424|47895
1713208800000|2024-04-15 19:20:00|4428|4427|4443|4442|4445|4444|4425|4424|48586
1713209100000|2024-04-15 19:25:00|4444|4443|4434|4433|4444|4443|4434|4433|24162
1713209400000|2024-04-15 19:30:00|4435|4434|4445|4444|4447|4446|4432|4431|42362
1713209700000|2024-04-15 19:35:00|4446|4445|4452|4451|4452|4451|4444|4443|23323
1713210000000|2024-04-15 19:40:00|4451|4450|4439|4438|4451|4451|4439|4438|82804
1713210300000|2024-04-15 19:45:00|4438|4437|4448|4447|4450|4448|4438|4437|54925
1713210600000|2024-04-15 19:50:00|4447|4446|4444|4443|4450|4449|4443|4442|100637
1713210900000|2024-04-15 19:55:00|4443|4442|4441|4440|4444|4443|4439|4438|247524
1713274200000|2024-04-16 13:30:00|4405|4391|4377|4375|4405|4397|4357|4355|187057
1713274500000|2024-04-16 13:35:00|4376|4374|4353|4352|4377|4376|4349|4348|66227
1713274800000|2024-04-16 13:40:00|4354|4351|4335|4334|4368|4367|4333|4332|70158
1713275100000|2024-04-16 13:45:00|4336|4335|4329|4328|4343|4342|4316|4315|94333
1713275400000|2024-04-16 13:50:00|4330|4329|4318|4317|4337|4336|4318|4317|63121
1713275700000|2024-04-16 13:55:00|4319|4318|4350|4349|4357|4356|4318|4317|99568
1713276000000|2024-04-16 14:00:00|4349|4348|4356|4355|4357|4356|4341|4340|94427
1713276300000|2024-04-16 14:05:00|4357|4356|4354|4353|4361|4360|4343|4341|56443
1713276600000|2024-04-16 14:10:00|4353|4352|4372|4371|4372|4371|4349|4348|45623
1713276900000|2024-04-16 14:15:00|4373|4372|4384|4383|4385|4383|4373|4372|73294
1713277200000|2024-04-16 14:20:00|4385|4384|4367|4366|4389|4388|4364|4363|59966
1713277500000|2024-04-16 14:25:00|4368|4367|4348|4346|4369|4368|4347|4346|93639
1713277800000|2024-04-16 14:30:00|4347|4347|4340|4339|4350|4349|4331|4330|69589
1713278100000|2024-04-16 14:35:00|4341|4340|4344|4343|4345|4344|4332|4331|68069
1713278400000|2024-04-16 14:40:00|4345|4344|4357|4356|4358|4357|4341|4340|231937
1713278700000|2024-04-16 14:45:00|4356|4355|4362|4361|4365|4364|4351|4350|51904
1713279000000|2024-04-16 14:50:00|4363|4362|4352|4351|4364|4363|4350|4349|56819
1713279300000|2024-04-16 14:55:00|4353|4352|4356|4355|4358|4357|4350|4349|24600
1713279600000|2024-04-16 15:00:00|4355|4354|4361|4360|4362|4361|4352|4351|36614
1713279900000|2024-04-16 15:05:00|4360|4359|4363|4362|4366|4365|4358|4357|39205
1713280200000|2024-04-16 15:10:00|4364|4363|4361|4360|4366|4365|4356|4355|38975
1713280500000|2024-04-16 15:15:00|4360|4359|4359|4358|4373|4372|4358|4357|30781
1713280800000|2024-04-16 15:20:00|4358|4357|4368|4367|4371|4370|4357|4356|33967
1713281100000|2024-04-16 15:25:00|4367|4366|4376|4375|4376|4375|4367|4366|66001
1713281400000|2024-04-16 15:30:00|4375|4374|4374|4373|4375|4374|4369|4368|34575
1713281700000|2024-04-16 15:35:00|4375|4374|4375|4374|4379|4378|4373|4372|27107
1713282000000|2024-04-16 15:40:00|4376|4375|4378|4377|4383|4382|4375|4374|34348
1713282300000|2024-04-16 15:45:00|4377|4376|4370|4369|4377|4376|4367|4366|33519
1713282600000|2024-04-16 15:50:00|4369|4368|4382|4381|4382|4381|4369|4368|25155
1713282900000|2024-04-16 15:55:00|4383|4382|4366|4365|4385|4384|4366|4365|26692
1713283200000|2024-04-16 16:00:00|4365|4364|4358|4357|4365|4365|4353|4352|47989
1713283500000|2024-04-16 16:05:00|4357|4356|4367|4366|4368|4367|4355|4354|38537
1713283800000|2024-04-16 16:10:00|4366|4365|4373|4372|4373|4372|4365|4364|21542
1713284100000|2024-04-16 16:15:00|4374|4373|4369|4368|4375|4374|4368|4366|15419
1713284400000|2024-04-16 16:20:00|4368|4367|4368|4367|4370|4369|4365|4364|15912
1713284700000|2024-04-16 16:25:00|4369|4368|4365|4364|4375|4374|4365|4364|36138
1713285000000|2024-04-16 16:30:00|4366|4365|4368|4367|4371|4370|4365|4364|18696
1713285300000|2024-04-16 16:35:00|4369|4368|4370|4369|4371|4370|4365|4364|15907
1713285600000|2024-04-16 16:40:00|4371|4370|4368|4367|4376|4375|4366|4365|21348
1713285900000|2024-04-16 16:45:00|4369|4368|4375|4374|4375|4374|4366|4365|12065
1713286200000|2024-04-16 16:50:00|4374|4373|4378|4377|4382|4381|4373|4372|15637
1713286500000|2024-04-16 16:55:00|4379|4378|4378|4377|4379|4378|4373|4372|30737
1713286800000|2024-04-16 17:00:00|4379|4378|4375|4374|4381|4380|4371|4370|34337
1713287100000|2024-04-16 17:05:00|4376|4373|4379|4378|4383|4382|4373|4372|37788
1713287400000|2024-04-16 17:10:00|4378|4377|4380|4379|4382|4381|4371|4370|70896
1713287700000|2024-04-16 17:15:00|4381|4380|4384|4383|4386|4385|4378|4377|26255
1713288000000|2024-04-16 17:20:00|4385|4384|4387|4386|4389|4388|4382|4381|16855
1713288300000|2024-04-16 17:25:00|4386|4385|4376|4375|4391|4390|4375|4374|44513
1713288600000|2024-04-16 17:30:00|4377|4376|4354|4353|4378|4377|4338|4337|168796
1713288900000|2024-04-16 17:35:00|4355|4354|4365|4364|4376|4375|4354|4354|105296
1713289200000|2024-04-16 17:40:00|4366|4365|4370|4369|4380|4379|4365|4365|51508
1713289500000|2024-04-16 17:45:00|4371|4370|4361|4360|4378|4377|4361|4360|44412
1713289800000|2024-04-16 17:50:00|4362|4361|4367|4366|4371|4370|4352|4351|80308
1713290100000|2024-04-16 17:55:00|4366|4365|4371|4370|4373|4371|4362|4361|21771
1713290400000|2024-04-16 18:00:00|4370|4369|4372|4371|4373|4372|4361|4360|23830
1713290700000|2024-04-16 18:05:00|4373|4372|4405|4404|4406|4405|4371|4370|80473
1713291000000|2024-04-16 18:10:00|4404|4403|4384|4383|4410|4409|4384|4382|70858
1713291300000|2024-04-16 18:15:00|4385|4384|4364|4363|4385|4384|4363|4362|71531
1713291600000|2024-04-16 18:20:00|4365|4364|4360|4359|4368|4367|4352|4351|47699
1713291900000|2024-04-16 18:25:00|4361|4360|4359|4358|4368|4367|4355|4354|81501
1713292200000|2024-04-16 18:30:00|4358|4357|4370|4369|4373|4372|4355|4354|61420
1713292500000|2024-04-16 18:35:00|4371|4370|4369|4368|4374|4373|4362|4361|59324
1713292800000|2024-04-16 18:40:00|4368|4367|4374|4373|4376|4375|4366|4365|53455
1713293100000|2024-04-16 18:45:00|4373|4372|4371|4370|4377|4376|4368|4367|26061
1713293400000|2024-04-16 18:50:00|4372|4371|4381|4380|4383|4382|4371|4370|44107
1713293700000|2024-04-16 18:55:00|4380|4379|4383|4382|4384|4383|4377|4376|28876
1713294000000|2024-04-16 19:00:00|4382|4381|4370|4369|4382|4381|4368|4367|46459
1713294300000|2024-04-16 19:05:00|4369|4368|4371|4370|4375|4374|4367|4366|20005
1713294600000|2024-04-16 19:10:00|4370|4369|4373|4372|4375|4374|4368|4367|32533
1713294900000|2024-04-16 19:15:00|4372|4371|4376|4375|4376|4375|4368|4367|42259
1713295200000|2024-04-16 19:20:00|4375|4374|4379|4378|4382|4381|4372|4371|34260
1713295500000|2024-04-16 19:25:00|4378|4377|4382|4381|4386|4385|4377|4376|41186
1713295800000|2024-04-16 19:30:00|4381|4380|4370|4369|4383|4382|4370|4369|38434
1713296100000|2024-04-16 19:35:00|4369|4368|4375|4374|4378|4377|4367|4366|45577
1713296400000|2024-04-16 19:40:00|4374|4373|4375|4374|4376|4375|4370|4369|42625
1713296700000|2024-04-16 19:45:00|4376|4375|4376|4375|4380|4379|4372|4371|25837
1713297000000|2024-04-16 19:50:00|4375|4374|4374|4373|4379|4378|4371|4370|90669
1713297300000|2024-04-16 19:55:00|4375|4374|4366|4365|4377|4376|4366|4365|140769
1713360600000|2024-04-17 13:30:00|4405|4397|4387|4386|4405|4400|4374|4373|119656
1713360900000|2024-04-17 13:35:00|4386|4385|4385|4384|4415|4414|4376|4375|92166
1713361200000|2024-04-17 13:40:00|4384|4383|4388|4387|4391|4389|4371|4370|74900
1713361500000|2024-04-17 13:45:00|4389|4388|4369|4368|4398|4397|4367|4366|63250
1713361800000|2024-04-17 13:50:00|4368|4367|4377|4376|4382|4381|4368|4367|37332
1713362100000|2024-04-17 13:55:00|4376|4375|4367|4366|4383|4382|4364|4363|35014
1713362400000|2024-04-17 14:00:00|4368|4365|4337|4336|4368|4366|4336|4335|129839
1713362700000|2024-04-17 14:05:00|4338|4337|4345|4344|4350|4349|4334|4333|52070
1713363000000|2024-04-17 14:10:00|4346|4345|4340|4339|4348|4347|4331|4330|54670
1713363300000|2024-04-17 14:15:00|4339|4338|4338|4337|4346|4345|4334|4333|51207
1713363600000|2024-04-17 14:20:00|4339|4338|4337|4336|4341|4340|4326|4325|38584
1713363900000|2024-04-17 14:25:00|4338|4335|4344|4343|4347|4346|4337|4335|27129
1713364200000|2024-04-17 14:30:00|4345|4344|4334|4333|4345|4344|4334|4333|42710
1713364500000|2024-04-17 14:35:00|4333|4332|4340|4339|4343|4342|4332|4330|38441
1713364800000|2024-04-17 14:40:00|4341|4340|4346|4345|4348|4347|4339|4338|25512
1713365100000|2024-04-17 14:45:00|4345|4344|4349|4348|4352|4351|4341|4340|36749
1713365400000|2024-04-17 14:50:00|4348|4347|4320|4319|4349|4348|4314|4313|47345
1713365700000|2024-04-17 14:55:00|4321|4320|4330|4329|4331|4330|4318|4317|32263
1713366000000|2024-04-17 15:00:00|4331|4330|4351|4350|4352|4351|4331|4330|43982
1713366300000|2024-04-17 15:05:00|4350|4349|4341|4340|4351|4350|4339|4338|17275
1713366600000|2024-04-17 15:10:00|4342|4341|4336|4335|4346|4345|4333|4332|23880
1713366900000|2024-04-17 15:15:00|4335|4334|4327|4326|4341|4340|4326|4325|20471
1713367200000|2024-04-17 15:20:00|4328|4327|4333|4332|4337|4336|4327|4326|17083
1713367500000|2024-04-17 15:25:00|4332|4331|4323|4322|4337|4336|4323|4322|11735
1713367800000|2024-04-17 15:30:00|4322|4321|4315|4314|4325|4324|4312|4311|42694
1713368100000|2024-04-17 15:35:00|4316|4315|4320|4319|4325|4324|4314|4313|23479
1713368400000|2024-04-17 15:40:00|4319|4318|4327|4326|4330|4329|4318|4317|35985
1713368700000|2024-04-17 15:45:00|4328|4327|4327|4326|4330|4329|4322|4321|61913
1713369000000|2024-04-17 15:50:00|4328|4327|4335|4334|4336|4335|4327|4326|25231
1713369300000|2024-04-17 15:55:00|4334|4333|4331|4330|4335|4334|4330|4329|22953
1713369600000|2024-04-17 16:00:00|4330|4329|4307|4306|4330|4329|4307|4306|30779
1713369900000|2024-04-17 16:05:00|4308|4307|4307|4306|4308|4307|4299|4298|57062
1713370200000|2024-04-17 16:10:00|4308|4307|4320|4319|4323|4322|4308|4307|29578
1713370500000|2024-04-17 16:15:00|4319|4318|4317|4316|4323|4322|4314|4313|13360
1713370800000|2024-04-17 16:20:00|4316|4315|4305|4304|4321|4319|4304|4302|19454
1713371100000|2024-04-17 16:25:00|4304|4303|4308|4307|4314|4313|4304|4303|11677
1713371400000|2024-04-17 16:30:00|4307|4306|4308|4307|4310|4309|4303|4301|13900
1713371700000|2024-04-17 16:35:00|4307|4306|4301|4300|4307|4307|4301|4300|11410
1713372000000|2024-04-17 16:40:00|4302|4301|4283|4282|4304|4303|4283|4282|22254
1713372300000|2024-04-17 16:45:00|4284|4283|4299|4298|4300|4299|4281|4280|41998
1713372600000|2024-04-17 16:50:00|4300|4299|4303|4302|4305|4304|4297|4295|36628
1713372900000|2024-04-17 16:55:00|4302|4301|4299|4298|4303|4302|4295|4294|15721
1713373200000|2024-04-17 17:00:00|4300|4299|4311|4310|4314|4313|4298|4297|88110
1713373500000|2024-04-17 17:05:00|4310|4309|4319|4318|4319|4318|4306|4305|58811
1713373800000|2024-04-17 17:10:00|4318|4317|4315|4314|4319|4318|4312|4310|35416
1713374100000|2024-04-17 17:15:00|4316|4315|4322|4321|4325|4324|4315|4314|50153
1713374400000|2024-04-17 17:20:00|4321|4320|4322|4321|4328|4327|4320|4319|16028
1713374700000|2024-04-17 17:25:00|4323|4322|4335|4334|4335|4334|4320|4319|31176
1713375000000|2024-04-17 17:30:00|4336|4335|4336|4335|4338|4337|4334|4333|30682
1713375300000|2024-04-17 17:35:00|4337|4336|4347|4346|4350|4349|4335|4334|31717
1713375600000|2024-04-17 17:40:00|4348|4347|4344|4343|4349|4348|4340|4339|26799
1713375900000|2024-04-17 17:45:00|4345|4344|4345|4344|4345|4344|4335|4334|27786
1713376200000|2024-04-17 17:50:00|4346|4345|4347|4346|4352|4351|4340|4339|37105
1713376500000|2024-04-17 17:55:00|4346|4345|4356|4355|4356|4355|4346|4345|38374
1713376800000|2024-04-17 18:00:00|4355|4354|4354|4353|4356|4355|4347|4346|34246
1713377100000|2024-04-17 18:05:00|4355|4354|4355|4354|4358|4357|4350|4349|21577
1713377400000|2024-04-17 18:10:00|4356|4355|4349|4348|4358|4357|4349|4348|40555
1713377700000|2024-04-17 18:15:00|4350|4349|4346|4345|4351|4350|4337|4336|43400
1713378000000|2024-04-17 18:20:00|4347|4344|4344|4343|4347|4345|4340|4339|18054
1713378300000|2024-04-17 18:25:00|4343|4342|4342|4341|4350|4349|4340|4339|16308
1713378600000|2024-04-17 18:30:00|4343|4342|4341|4340|4343|4342|4338|4337|16994
1713378900000|2024-04-17 18:35:00|4340|4339|4341|4340|4345|4344|4334|4333|23074
1713379200000|2024-04-17 18:40:00|4342|4341|4367|4366|4367|4366|4341|4340|42843
1713379500000|2024-04-17 18:45:00|4366|4365|4354|4353|4367|4366|4353|4352|23106
1713379800000|2024-04-17 18:50:00|4355|4354|4331|4330|4357|4356|4329|4328|44867
1713380100000|2024-04-17 18:55:00|4330|4329|4328|4327|4335|4334|4326|4325|36780
1713380400000|2024-04-17 19:00:00|4327|4326|4317|4316|4327|4326|4316|4315|27208
1713380700000|2024-04-17 19:05:00|4318|4317|4320|4319|4322|4321|4315|4314|22119
1713381000000|2024-04-17 19:10:00|4321|4320|4314|4313|4324|4323|4314|4313|26389
1713381300000|2024-04-17 19:15:00|4315|4314|4322|4321|4326|4325|4314|4314|34263
1713381600000|2024-04-17 19:20:00|4323|4322|4317|4316|4325|4324|4314|4313|24668
1713381900000|2024-04-17 19:25:00|4316|4315|4312|4311|4320|4319|4311|4310|21101
1713382200000|2024-04-17 19:30:00|4311|4310|4322|4321|4323|4322|4311|4310|27306
1713382500000|2024-04-17 19:35:00|4321|4320|4311|4310|4321|4320|4310|4308|25038
1713382800000|2024-04-17 19:40:00|4310|4309|4318|4317|4319|4318|4305|4303|97757
1713383100000|2024-04-17 19:45:00|4317|4316|4318|4317|4322|4321|4315|4313|48705
1713383400000|2024-04-17 19:50:00|4317|4316|4316|4315|4317|4317|4307|4306|74832
1713383700000|2024-04-17 19:55:00|4315|4314|4301|4300|4316|4315|4301|4300|94607
1713447000000|2024-04-18 13:30:00|4308|4289|4293|4292|4308|4304|4274|4272|202512
1713447300000|2024-04-18 13:35:00|4292|4291|4254|4253|4292|4291|4254|4253|65757
1713447600000|2024-04-18 13:40:00|4255|4254|4270|4269|4278|4277|4252|4251|97347
1713447900000|2024-04-18 13:45:00|4269|4268|4288|4287|4289|4288|4262|4261|62932
1713448200000|2024-04-18 13:50:00|4289|4286|4278|4277|4293|4292|4276|4275|39505
1713448500000|2024-04-18 13:55:00|4277|4276|4291|4290|4294|4293|4273|4272|21364
1713448800000|2024-04-18 14:00:00|4290|4289|4276|4275|4295|4294|4271|4270|38299
1713449100000|2024-04-18 14:05:00|4277|4276|4306|4305|4307|4305|4275|4273|41672
1713449400000|2024-04-18 14:10:00|4305|4304|4322|4321|4323|4322|4304|4303|59004
1713449700000|2024-04-18 14:15:00|4323|4322|4322|4321|4327|4325|4312|4311|39816
1713450000000|2024-04-18 14:20:00|4321|4320|4308|4307|4322|4321|4304|4303|38733
1713450300000|2024-04-18 14:25:00|4307|4306|4326|4325|4328|4326|4307|4306|72426
1713450600000|2024-04-18 14:30:00|4327|4326|4333|4332|4334|4333|4323|4322|48430
1713450900000|2024-04-18 14:35:00|4332|4331|4344|4343|4349|4348|4331|4330|43020
1713451200000|2024-04-18 14:40:00|4345|4344|4354|4353|4354|4353|4336|4335|48184
1713451500000|2024-04-18 14:45:00|4355|4354|4350|4349|4358|4357|4346|4345|61987
1713451800000|2024-04-18 14:50:00|4351|4350|4347|4346|4352|4351|4344|4343|39583
1713452100000|2024-04-18 14:55:00|4348|4347|4356|4355|4363|4362|4347|4346|43109
1713452400000|2024-04-18 15:00:00|4357|4356|4347|4346|4361|4360|4347|4346|30274
1713452700000|2024-04-18 15:05:00|4348|4347|4359|4358|4363|4362|4348|4347|21295
1713453000000|2024-04-18 15:10:00|4360|4359|4356|4355|4363|4362|4351|4350|24800
1713453300000|2024-04-18 15:15:00|4357|4356|4362|4361|4367|4366|4357|4356|21370
1713453600000|2024-04-18 15:20:00|4361|4360|4362|4361|4367|4366|4360|4359|35223
1713453900000|2024-04-18 15:25:00|4361|4360|4347|4346|4363|4362|4345|4344|25477
1713454200000|2024-04-18 15:30:00|4348|4347|4347|4346|4351|4350|4341|4340|24788
1713454500000|2024-04-18 15:35:00|4348|4347|4338|4337|4349|4348|4337|4336|32450
1713454800000|2024-04-18 15:40:00|4337|4336|4338|4337|4339|4338|4331|4330|35913
1713455100000|2024-04-18 15:45:00|4337|4336|4337|4336|4338|4337|4331|4330|26040
1713455400000|2024-04-18 15:50:00|4336|4335|4337|4336|4341|4340|4333|4332|26402
1713455700000|2024-04-18 15:55:00|4338|4337|4339|4338|4347|4345|4336|4335|27891
1713456000000|2024-04-18 16:00:00|4340|4339|4341|4340|4348|4347|4340|4339|14706
1713456300000|2024-04-18 16:05:00|4340|4339|4332|4331|4342|4341|4330|4329|36677
1713456600000|2024-04-18 16:10:00|4333|4330|4335|4334|4339|4338|4331|4330|17209
1713456900000|2024-04-18 16:15:00|4334|4333|4342|4341|4342|4341|4333|4332|8196
1713457200000|2024-04-18 16:20:00|4341|4340|4343|4342|4345|4344|4338|4337|13067
1713457500000|2024-04-18 16:25:00|4342|4341|4348|4347|4349|4348|4342|4341|10384
1713457800000|2024-04-18 16:30:00|4347|4346|4327|4326|4348|4347|4326|4325|23369
1713458100000|2024-04-18 16:35:00|4328|4327|4339|4338|4341|4340|4327|4326|39112
1713458400000|2024-04-18 16:40:00|4340|4339|4330|4329|4341|4340|4327|4326|35940
1713458700000|2024-04-18 16:45:00|4331|4330|4316|4315|4331|4330|4312|4311|27861
1713459000000|2024-04-18 16:50:00|4317|4316|4315|4314|4320|4319|4309|4308|34978
1713459300000|2024-04-18 16:55:00|4316|4313|4316|4315|4321|4320|4313|4312|28022
1713459600000|2024-04-18 17:00:00|4315|4314|4319|4318|4323|4322|4315|4314|15485
1713459900000|2024-04-18 17:05:00|4320|4319|4318|4317|4320|4319|4314|4313|50716
1713460200000|2024-04-18 17:10:00|4319|4318|4308|4307|4319|4318|4304|4303|35549
1713460500000|2024-04-18 17:15:00|4309|4308|4302|4301|4311|4310|4295|4294|25116
1713460800000|2024-04-18 17:20:00|4303|4302|4295|4294|4305|4304|4295|4294|19983
1713461100000|2024-04-18 17:25:00|4296|4293|4313|4312|4314|4313|4294|4293|52188
1713461400000|2024-04-18 17:30:00|4312|4311|4303|4302|4314|4313|4300|4299|19069
1713461700000|2024-04-18 17:35:00|4302|4301|4298|4297|4305|4304|4297|4296|15302
1713462000000|2024-04-18 17:40:00|4299|4298|4304|4303|4305|4304|4290|4289|22473
1713462300000|2024-04-18 17:45:00|4303|4302|4313|4312|4314|4313|4302|4301|67858
1713462600000|2024-04-18 17:50:00|4312|4311|4302|4301|4313|4312|4299|4298|42218
1713462900000|2024-04-18 17:55:00|4303|4302|4307|4306|4309|4308|4301|4299|23206
1713463200000|2024-04-18 18:00:00|4306|4305|4301|4300|4308|4307|4298|4297|37291
1713463500000|2024-04-18 18:05:00|4302|4301|4294|4293|4302|4301|4290|4289|24709
1713463800000|2024-04-18 18:10:00|4293|4292|4293|4292|4298|4297|4285|4284|37544
1713464100000|2024-04-18 18:15:00|4294|4293|4300|4299|4302|4301|4293|4292|20916
1713464400000|2024-04-18 18:20:00|4301|4300|4303|4302|4307|4306|4298|4297|25441
1713464700000|2024-04-18 18:25:00|4302|4301|4296|4295|4310|4309|4294|4293|35959
1713465000000|2024-04-18 18:30:00|4295|4294|4280|4279|4297|4296|4279|4278|31989
1713465300000|2024-04-18 18:35:00|4279|4278|4287|4286|4289|4288|4279|4278|23947
1713465600000|2024-04-18 18:40:00|4286|4285|4298|4297|4299|4298|4286|4285|39614
1713465900000|2024-04-18 18:45:00|4297|4296|4296|4295|4297|4296|4289|4288|20095
1713466200000|2024-04-18 18:50:00|4295|4294|4290|4289|4296|4295|4286|4285|14801
1713466500000|2024-04-18 18:55:00|4289|4288|4290|4289|4293|4292|4288|4287|15817
1713466800000|2024-04-18 19:00:00|4291|4290|4300|4299|4303|4302|4290|4289|22399
1713467100000|2024-04-18 19:05:00|4299|4298|4299|4298|4305|4304|4297|4296|28700
1713467400000|2024-04-18 19:10:00|4298|4297|4299|4298|4306|4305|4297|4296|31922
1713467700000|2024-04-18 19:15:00|4300|4299|4298|4297|4304|4303|4295|4294|19004
1713468000000|2024-04-18 19:20:00|4299|4298|4301|4300|4305|4304|4295|4294|27225
1713468300000|2024-04-18 19:25:00|4300|4299|4303|4302|4304|4303|4295|4294|30231
1713468600000|2024-04-18 19:30:00|4304|4303|4303|4302|4308|4307|4300|4299|11743
1713468900000|2024-04-18 19:35:00|4304|4303|4300|4299|4309|4308|4300|4299|19872
1713469200000|2024-04-18 19:40:00|4301|4300|4301|4300|4302|4301|4297|4296|27134
1713469500000|2024-04-18 19:45:00|4300|4299|4300|4299|4302|4301|4295|4294|20613
1713469800000|2024-04-18 19:50:00|4301|4300|4293|4292|4303|4302|4293|4292|85501
1713470100000|2024-04-18 19:55:00|4292|4291|4292|4290|4293|4292|4289|4288|85776
1713533400000|2024-04-19 13:30:00|4299|4275|4299|4298|4302|4301|4262|4260|163443
1713533700000|2024-04-19 13:35:00|4298|4297|4277|4276|4308|4306|4274|4273|68014
1713534000000|2024-04-19 13:40:00|4278|4277|4310|4309|4313|4311|4273|4272|77649
1713534300000|2024-04-19 13:45:00|4309|4308|4321|4320|4331|4330|4309|4308|152810
1713534600000|2024-04-19 13:50:00|4320|4319|4313|4312|4320|4319|4303|4302|74892
1713534900000|2024-04-19 13:55:00|4312|4311|4307|4306|4319|4318|4302|4301|40738
1713535200000|2024-04-19 14:00:00|4308|4307|4307|4306|4314|4313|4303|4302|30994
1713535500000|2024-04-19 14:05:00|4306|4305|4303|4302|4317|4316|4302|4301|51790
1713535800000|2024-04-19 14:10:00|4302|4301|4293|4292|4303|4302|4290|4289|48329
1713536100000|2024-04-19 14:15:00|4294|4293|4286|4285|4303|4302|4285|4284|163926
1713536400000|2024-04-19 14:20:00|4285|4284|4276|4275|4296|4295|4275|4273|119845
1713536700000|2024-04-19 14:25:00|4277|4276|4275|4274|4280|4279|4267|4266|31475
1713537000000|2024-04-19 14:30:00|4274|4273|4278|4277|4285|4284|4273|4272|48589
1713537300000|2024-04-19 14:35:00|4277|4276|4258|4257|4279|4278|4254|4253|35965
1713537600000|2024-04-19 14:40:00|4259|4258|4270|4269|4273|4272|4256|4255|42945
1713537900000|2024-04-19 14:45:00|4269|4268|4284|4283|4286|4285|4269|4268|39314
1713538200000|2024-04-19 14:50:00|4285|4284|4291|4290|4293|4292|4283|4282|38058
1713538500000|2024-04-19 14:55:00|4290|4289|4284|4283|4293|4292|4278|4277|42559
1713538800000|2024-04-19 15:00:00|4283|4282|4274|4273|4285|4283|4272|4271|25748
1713539100000|2024-04-19 15:05:00|4275|4274|4285|4284|4285|4284|4273|4272|39599
1713539400000|2024-04-19 15:10:00|4284|4283|4277|4276|4285|4284|4276|4275|31222
1713539700000|2024-04-19 15:15:00|4278|4277|4263|4262|4279|4278|4262|4261|37575
1713540000000|2024-04-19 15:20:00|4264|4263|4264|4263|4268|4267|4261|4260|18100
1713540300000|2024-04-19 15:25:00|4263|4262|4263|4262|4266|4265|4259|4258|13055
1713540600000|2024-04-19 15:30:00|4262|4261|4255|4254|4265|4264|4254|4253|23371
1713540900000|2024-04-19 15:35:00|4256|4255|4263|4262|4264|4263|4251|4250|27633
1713541200000|2024-04-19 15:40:00|4264|4263|4261|4260|4266|4265|4254|4253|21770
1713541500000|2024-04-19 15:45:00|4260|4259|4264|4263|4267|4266|4259|4258|9397
1713541800000|2024-04-19 15:50:00|4265|4264|4262|4261|4268|4267|4261|4259|18001
1713542100000|2024-04-19 15:55:00|4263|4262|4256|4255|4264|4263|4254|4253|19702
1713542400000|2024-04-19 16:00:00|4255|4254|4253|4252|4265|4263|4251|4250|29959
1713542700000|2024-04-19 16:05:00|4252|4251|4246|4245|4255|4254|4244|4243|17946
1713543000000|2024-04-19 16:10:00|4247|4246|4226|4225|4247|4246|4225|4224|27577
1713543300000|2024-04-19 16:15:00|4225|4224|4220|4219|4230|4229|4219|4218|48153
1713543600000|2024-04-19 16:20:00|4221|4220|4212|4211|4225|4224|4211|4210|28371
1713543900000|2024-04-19 16:25:00|4213|4212|4212|4211|4218|4217|4211|4210|34095
1713544200000|2024-04-19 16:30:00|4213|4212|4218|4217|4219|4218|4212|4211|23331
1713544500000|2024-04-19 16:35:00|4219|4218|4210|4209|4219|4218|4210|4209|16541
1713544800000|2024-04-19 16:40:00|4211|4210|4223|4222|4224|4223|4208|4207|36360
1713545100000|2024-04-19 16:45:00|4222|4221|4225|4224|4229|4228|4220|4219|21297
1713545400000|2024-04-19 16:50:00|4224|4223|4227|4226|4235|4234|4224|4223|29066
1713545700000|2024-04-19 16:55:00|4228|4227|4235|4234|4235|4234|4227|4226|19106
1713546000000|2024-04-19 17:00:00|4234|4233|4234|4232|4238|4237|4231|4230|20063
1713546300000|2024-04-19 17:05:00|4233|4233|4240|4239|4243|4242|4232|4231|22189
1713546600000|2024-04-19 17:10:00|4239|4238|4239|4238|4242|4241|4235|4234|26490
1713546900000|2024-04-19 17:15:00|4238|4237|4243|4242|4244|4243|4232|4231|39685
1713547200000|2024-04-19 17:20:00|4244|4243|4238|4237|4244|4243|4235|4234|18185
1713547500000|2024-04-19 17:25:00|4237|4236|4228|4227|4239|4238|4226|4225|20673
1713547800000|2024-04-19 17:30:00|4227|4226|4235|4234|4237|4236|4227|4226|23677
1713548100000|2024-04-19 17:35:00|4236|4235|4228|4227|4236|4235|4228|4227|6807
1713548400000|2024-04-19 17:40:00|4229|4228|4231|4230|4232|4231|4227|4226|12773
1713548700000|2024-04-19 17:45:00|4232|4231|4237|4236|4239|4238|4231|4230|16502
1713549000000|2024-04-19 17:50:00|4238|4237|4244|4243|4246|4244|4238|4237|27904
1713549300000|2024-04-19 17:55:00|4245|4244|4229|4228|4246|4245|4228|4227|25309
1713549600000|2024-04-19 18:00:00|4228|4227|4214|4213|4230|4229|4212|4211|37632
1713549900000|2024-04-19 18:05:00|4215|4214|4210|4209|4221|4220|4205|4203|49756
1713550200000|2024-04-19 18:10:00|4211|4210|4208|4207|4215|4214|4208|4207|23242
1713550500000|2024-04-19 18:15:00|4209|4208|4212|4211|4214|4213|4204|4203|39970
1713550800000|2024-04-19 18:20:00|4211|4210|4209|4208|4213|4211|4207|4206|15990
1713551100000|2024-04-19 18:25:00|4208|4207|4191|4190|4209|4208|4191|4190|40542
1713551400000|2024-04-19 18:30:00|4190|4189|4194|4193|4197|4196|4190|4189|55808
1713551700000|2024-04-19 18:35:00|4193|4192|4183|4182|4195|4194|4183|4182|52444
1713552000000|2024-04-19 18:40:00|4182|4181|4177|4176|4184|4183|4177|4176|53313
1713552300000|2024-04-19 18:45:00|4178|4177|4181|4180|4181|4180|4172|4171|65695
1713552600000|2024-04-19 18:50:00|4182|4181|4178|4177|4184|4183|4175|4174|36526
1713552900000|2024-04-19 18:55:00|4177|4176|4185|4184|4187|4186|4177|4176|49636
1713553200000|2024-04-19 19:00:00|4184|4183|4183|4182|4187|4186|4179|4178|51455
1713553500000|2024-04-19 19:05:00|4182|4181|4185|4184|4188|4187|4176|4175|27004
1713553800000|2024-04-19 19:10:00|4184|4183|4197|4196|4202|4201|4184|4183|47856
1713554100000|2024-04-19 19:15:00|4196|4195|4196|4195|4198|4196|4190|4189|30210
1713554400000|2024-04-19 19:20:00|4197|4194|4190|4189|4199|4198|4190|4189|24709
1713554700000|2024-04-19 19:25:00|4191|4190|4194|4193|4201|4200|4190|4189|55852
1713555000000|2024-04-19 19:30:00|4195|4194|4197|4196|4199|4198|4193|4192|47220
1713555300000|2024-04-19 19:35:00|4198|4197|4190|4189|4198|4197|4186|4185|53827
1713555600000|2024-04-19 19:40:00|4189|4188|4186|4185|4190|4188|4181|4180|64865
1713555900000|2024-04-19 19:45:00|4187|4186|4189|4188|4190|4189|4180|4179|74105
1713556200000|2024-04-19 19:50:00|4188|4187|4199|4198|4199|4198|4185|4184|102204
1713556500000|2024-04-19 19:55:00|4198|4197|4202|4201|4204|4203|4197|4196|143366
1713792600000|2024-04-22 13:30:00|4222|4217|4187|4186|4244|4242|4186|4185|304789
1713792900000|2024-04-22 13:35:00|4186|4185|4202|4201|4209|4208|4182|4181|169925
1713793200000|2024-04-22 13:40:00|4201|4200|4214|4213|4216|4215|4195|4194|64922
1713793500000|2024-04-22 13:45:00|4215|4214|4237|4236|4237|4236|4208|4207|60107
1713793800000|2024-04-22 13:50:00|4238|4237|4239|4238|4246|4245|4234|4232|150864
1713794100000|2024-04-22 13:55:00|4240|4239|4217|4216|4241|4240|4216|4215|143825
1713794400000|2024-04-22 14:00:00|4218|4217|4227|4226|4233|4232|4214|4213|81679
1713794700000|2024-04-22 14:05:00|4228|4227|4231|4230|4236|4235|4219|4218|67907
1713795000000|2024-04-22 14:10:00|4230|4229|4226|4225|4239|4238|4224|4223|61007
1713795300000|2024-04-22 14:15:00|4227|4226|4229|4228|4232|4231|4220|4219|71501
1713795600000|2024-04-22 14:20:00|4230|4229|4200|4199|4230|4229|4199|4198|104233
1713795900000|2024-04-22 14:25:00|4201|4200|4198|4197|4201|4200|4188|4187|135371
1713796200000|2024-04-22 14:30:00|4199|4198|4197|4196|4204|4203|4196|4194|71603
1713796500000|2024-04-22 14:35:00|4198|4197|4205|4204|4206|4205|4195|4193|43863
1713796800000|2024-04-22 14:40:00|4204|4203|4199|4198|4210|4208|4198|4197|33227
1713797100000|2024-04-22 14:45:00|4200|4199|4197|4196|4203|4202|4194|4193|31437
1713797400000|2024-04-22 14:50:00|4196|4195|4179|4178|4197|4196|4178|4177|86880
1713797700000|2024-04-22 14:55:00|4180|4179|4183|4182|4186|4185|4178|4177|57918
1713798000000|2024-04-22 15:00:00|4182|4181|4177|4176|4185|4184|4175|4174|50013
1713798300000|2024-04-22 15:05:00|4178|4175|4170|4169|4180|4179|4169|4168|27153
1713798600000|2024-04-22 15:10:00|4169|4168|4165|4164|4170|4169|4163|4162|39605
1713798900000|2024-04-22 15:15:00|4164|4163|4163|4162|4168|4167|4158|4157|39445
1713799200000|2024-04-22 15:20:00|4164|4163|4165|4164|4167|4166|4159|4158|34340
1713799500000|2024-04-22 15:25:00|4164|4163|4175|4174|4175|4174|4164|4163|38371
1713799800000|2024-04-22 15:30:00|4174|4173|4180|4179|4183|4182|4173|4172|28272
1713800100000|2024-04-22 15:35:00|4179|4178|4187|4186|4188|4187|4178|4177|20761
1713800400000|2024-04-22 15:40:00|4188|4187|4180|4179|4189|4188|4180|4179|21699
1713800700000|2024-04-22 15:45:00|4181|4180|4186|4185|4187|4186|4179|4178|17282
1713801000000|2024-04-22 15:50:00|4185|4184|4194|4193|4195|4194|4185|4184|30805
1713801300000|2024-04-22 15:55:00|4195|4194|4200|4199|4201|4200|4194|4194|12712
1713801600000|2024-04-22 16:00:00|4201|4200|4208|4207|4209|4208|4197|4196|17397
1713801900000|2024-04-22 16:05:00|4207|4206|4208|4207|4209|4208|4204|4203|13198
1713802200000|2024-04-22 16:10:00|4207|4206|4215|4214|4216|4215|4207|4206|17359
1713802500000|2024-04-22 16:15:00|4216|4215|4223|4222|4230|4229|4216|4215|87454
1713802800000|2024-04-22 16:20:00|4222|4221|4219|4218|4227|4226|4219|4218|18862
1713803100000|2024-04-22 16:25:00|4220|4219|4218|4217|4221|4220|4218|4217|18472
1713803400000|2024-04-22 16:30:00|4217|4216|4215|4214|4218|4217|4211|4210|27444
1713803700000|2024-04-22 16:35:00|4216|4215|4215|4214|4217|4216|4212|4211|13756
1713804000000|2024-04-22 16:40:00|4216|4215|4217|4216|4220|4219|4214|4213|22905
1713804300000|2024-04-22 16:45:00|4218|4217|4226|4225|4227|4226|4218|4217|21561
1713804600000|2024-04-22 16:50:00|4225|4224|4223|4222|4228|4227|4221|4220|16704
1713804900000|2024-04-22 16:55:00|4222|4221|4226|4225|4226|4225|4222|4221|30575
1713805200000|2024-04-22 17:00:00|4225|4224|4232|4231|4235|4234|4222|4221|21114
1713805500000|2024-04-22 17:05:00|4233|4232|4238|4237|4239|4238|4233|4232|12083
1713805800000|2024-04-22 17:10:00|4237|4236|4238|4237|4241|4240|4237|4236|12008
1713806100000|2024-04-22 17:15:00|4239|4238|4241|4240|4242|4241|4236|4235|9628
1713806400000|2024-04-22 17:20:00|4242|4241|4246|4245|4246|4245|4239|4238|23010
1713806700000|2024-04-22 17:25:00|4247|4246|4255|4254|4255|4254|4246|4245|29070
1713807000000|2024-04-22 17:30:00|4254|4253|4260|4259|4260|4259|4253|4252|40818
1713807300000|2024-04-22 17:35:00|4259|4258|4264|4263|4265|4264|4258|4257|15999
1713807600000|2024-04-22 17:40:00|4265|4264|4264|4263|4266|4265|4263|4262|18517
1713807900000|2024-04-22 17:45:00|4263|4262|4273|4272|4275|4274|4262|4261|63193
1713808200000|2024-04-22 17:50:00|4272|4271|4288|4287|4289|4288|4272|4271|65340
1713808500000|2024-04-22 17:55:00|4289|4288|4278|4277|4290|4289|4277|4276|33727
1713808800000|2024-04-22 18:00:00|4279|4278|4282|4281|4282|4281|4275|4274|45271
1713809100000|2024-04-22 18:05:00|4283|4282|4280|4279|4284|4282|4277|4276|20624
1713809400000|2024-04-22 18:10:00|4281|4280|4285|4284|4285|4284|4279|4278|17633
1713809700000|2024-04-22 18:15:00|4284|4283|4284|4283|4287|4285|4282|4281|19437
1713810000000|2024-04-22 18:20:00|4285|4284|4284|4283|4288|4287|4284|4283|18914
1713810300000|2024-04-22 18:25:00|4283|4282|4281|4280|4285|4284|4280|4279|18580
1713810600000|2024-04-22 18:30:00|4282|4281|4287|4286|4289|4287|4282|4281|24435
1713810900000|2024-04-22 18:35:00|4286|4285|4274|4273|4289|4288|4273|4272|32199
1713811200000|2024-04-22 18:40:00|4275|4274|4272|4271|4276|4275|4268|4267|30727
1713811500000|2024-04-22 18:45:00|4273|4272|4265|4264|4275|4274|4263|4262|21575
1713811800000|2024-04-22 18:50:00|4264|4263|4264|4263|4268|4267|4262|4261|37098
1713812100000|2024-04-22 18:55:00|4265|4264|4273|4272|4274|4273|4264|4264|11255
1713812400000|2024-04-22 19:00:00|4272|4271|4276|4275|4278|4277|4270|4269|23192
1713812700000|2024-04-22 19:05:00|4277|4276|4274|4273|4277|4276|4273|4271|20987
1713813000000|2024-04-22 19:10:00|4273|4272|4276|4275|4277|4276|4270|4269|25778
1713813300000|2024-04-22 19:15:00|4275|4274|4272|4271|4279|4278|4272|4271|32833
1713813600000|2024-04-22 19:20:00|4271|4270|4262|4261|4271|4270|4261|4260|55050
1713813900000|2024-04-22 19:25:00|4261|4260|4270|4269|4271|4270|4261|4260|10621
1713814200000|2024-04-22 19:30:00|4269|4268|4261|4260|4273|4272|4261|4260|29670
1713814500000|2024-04-22 19:35:00|4262|4261|4263|4262|4264|4263|4258|4256|30087
1713814800000|2024-04-22 19:40:00|4262|4261|4267|4266|4268|4267|4261|4260|25574
1713815100000|2024-04-22 19:45:00|4268|4267|4270|4269|4272|4271|4265|4264|60476
1713815400000|2024-04-22 19:50:00|4269|4268|4263|4262|4269|4269|4262|4261|75173
1713815700000|2024-04-22 19:55:00|4262|4261|4263|4262|4263|4262|4259|4258|116600
1713879000000|2024-04-23 13:30:00|4283|4278|4295|4292|4312|4311|4279|4277|135452
1713879300000|2024-04-23 13:35:00|4294|4293|4295|4294|4304|4303|4285|4284|96845
1713879600000|2024-04-23 13:40:00|4296|4295|4315|4313|4320|4319|4296|4295|91215
1713879900000|2024-04-23 13:45:00|4316|4314|4345|4344|4356|4355|4316|4314|148189
1713880200000|2024-04-23 13:50:00|4346|4345|4390|4389|4393|4392|4344|4343|112556
1713880500000|2024-04-23 13:55:00|4389|4388|4404|4403|4405|4404|4389|4388|181974
1713880800000|2024-04-23 14:00:00|4405|4404|4417|4416|4424|4422|4402|4401|127921
1713881100000|2024-04-23 14:05:00|4416|4415|4416|4415|4424|4423|4412|4411|169538
1713881400000|2024-04-23 14:10:00|4417|4416|4409|4408|4424|4423|4408|4407|108628
1713881700000|2024-04-23 14:15:00|4410|4409|4416|4415|4420|4418|4409|4408|94343
1713882000000|2024-04-23 14:20:00|4417|4416|4414|4413|4429|4428|4409|4408|101316
1713882300000|2024-04-23 14:25:00|4413|4412|4421|4420|4424|4423|4409|4408|79288
1713882600000|2024-04-23 14:30:00|4422|4421|4436|4435|4436|4435|4419|4418|108345
1713882900000|2024-04-23 14:35:00|4435|4434|4426|4425|4435|4434|4425|4424|84351
1713883200000|2024-04-23 14:40:00|4425|4424|4415|4414|4426|4424|4415|4414|109921
1713883500000|2024-04-23 14:45:00|4414|4413|4410|4409|4414|4413|4403|4402|104958
1713883800000|2024-04-23 14:50:00|4409|4408|4412|4411|4412|4411|4404|4403|54136
1713884100000|2024-04-23 14:55:00|4411|4410|4414|4413|4417|4416|4410|4409|75150
1713884400000|2024-04-23 15:00:00|4415|4414|4389|4388|4417|4416|4379|4378|160293
1713884700000|2024-04-23 15:05:00|4388|4387|4400|4398|4401|4400|4385|4384|76964
1713885000000|2024-04-23 15:10:00|4401|4399|4401|4400|4405|4404|4396|4395|66974
1713885300000|2024-04-23 15:15:00|4402|4401|4401|4400|4406|4405|4398|4397|67006
1713885600000|2024-04-23 15:20:00|4402|4401|4406|4405|4407|4406|4397|4396|55936
1713885900000|2024-04-23 15:25:00|4407|4406|4397|4396|4408|4407|4395|4394|22299
1713886200000|2024-04-23 15:30:00|4396|4395|4387|4386|4399|4398|4383|4382|28679
1713886500000|2024-04-23 15:35:00|4388|4387|4382|4381|4389|4388|4376|4375|26958
1713886800000|2024-04-23 15:40:00|4381|4380|4374|4373|4384|4383|4373|4372|21651
1713887100000|2024-04-23 15:45:00|4375|4374|4378|4377|4379|4378|4372|4371|65297
1713887400000|2024-04-23 15:50:00|4379|4378|4373|4372|4380|4379|4372|4371|13115
1713887700000|2024-04-23 15:55:00|4374|4373|4369|4368|4375|4374|4367|4366|21589
1713888000000|2024-04-23 16:00:00|4370|4369|4376|4375|4378|4377|4369|4368|20354
1713888300000|2024-04-23 16:05:00|4377|4376|4382|4381|4383|4381|4374|4373|52235
1713888600000|2024-04-23 16:10:00|4381|4380|4386|4385|4388|4387|4377|4376|40577
1713888900000|2024-04-23 16:15:00|4387|4386|4386|4385|4392|4391|4383|4382|50109
1713889200000|2024-04-23 16:20:00|4385|4384|4387|4386|4387|4386|4383|4381|12917
1713889500000|2024-04-23 16:25:00|4388|4387|4391|4390|4392|4391|4386|4385|16727
1713889800000|2024-04-23 16:30:00|4390|4389|4390|4389|4394|4393|4389|4388|19799
1713890100000|2024-04-23 16:35:00|4391|4390|4392|4391|4392|4391|4384|4383|14369
1713890400000|2024-04-23 16:40:00|4391|4390|4389|4388|4392|4391|4389|4388|13874
1713890700000|2024-04-23 16:45:00|4390|4389|4392|4391|4394|4393|4389|4387|25090
1713891000000|2024-04-23 16:50:00|4393|4392|4384|4383|4393|4392|4384|4383|15453
1713891300000|2024-04-23 16:55:00|4385|4384|4384|4383|4385|4384|4378|4377|12229
1713891600000|2024-04-23 17:00:00|4383|4382|4384|4383|4384|4383|4379|4378|23961
1713891900000|2024-04-23 17:05:00|4383|4382|4384|4383|4391|4390|4382|4381|31108
1713892200000|2024-04-23 17:10:00|4385|4384|4377|4376|4386|4385|4375|4374|25587
1713892500000|2024-04-23 17:15:00|4376|4375|4382|4381|4383|4382|4373|4372|85162
1713892800000|2024-04-23 17:20:00|4383|4382|4385|4384|4387|4386|4382|4381|27116
1713893100000|2024-04-23 17:25:00|4386|4385|4384|4383|4386|4385|4381|4380|39880
1713893400000|2024-04-23 17:30:00|4383|4382|4382|4381|4384|4383|4378|4377|26328
1713893700000|2024-04-23 17:35:00|4383|4382|4386|4385|4386|4385|4381|4380|30667
1713894000000|2024-04-23 17:40:00|4387|4386|4392|4391|4394|4393|4385|4384|46606
1713894300000|2024-04-23 17:45:00|4393|4392|4393|4392|4396|4395|4391|4390|33770
1713894600000|2024-04-23 17:50:00|4394|4393|4398|4397|4398|4397|4392|4391|12381
1713894900000|2024-04-23 17:55:00|4399|4398|4401|4400|4401|4400|4399|4397|9546
1713895200000|2024-04-23 18:00:00|4400|4399|4401|4400|4404|4403|4400|4398|36548
1713895500000|2024-04-23 18:05:00|4402|4401|4404|4403|4406|4405|4401|4400|22844
1713895800000|2024-04-23 18:10:00|4403|4402|4399|4398|4405|4403|4395|4394|32686
1713896100000|2024-04-23 18:15:00|4398|4397|4403|4402|4403|4402|4398|4397|21387
1713896400000|2024-04-23 18:20:00|4404|4403|4405|4404|4407|4406|4403|4402|30080
1713896700000|2024-04-23 18:25:00|4406|4405|4406|4405|4408|4407|4403|4402|21226
1713897000000|2024-04-23 18:30:00|4405|4404|4404|4403|4405|4404|4400|4399|45667
1713897300000|2024-04-23 18:35:00|4403|4402|4408|4407|4410|4409|4403|4402|16603
1713897600000|2024-04-23 18:40:00|4407|4406|4408|4407|4411|4410|4407|4406|14648
1713897900000|2024-04-23 18:45:00|4407|4406|4406|4405|4407|4406|4403|4402|19908
1713898200000|2024-04-23 18:50:00|4405|4404|4406|4405|4406|4405|4402|4401|43916
1713898500000|2024-04-23 18:55:00|4407|4406|4413|4412|4413|4412|4406|4405|35860
1713898800000|2024-04-23 19:00:00|4412|4411|4400|4399|4413|4412|4398|4397|39687
1713899100000|2024-04-23 19:05:00|4399|4398|4401|4400|4402|4401|4397|4396|24308
1713899400000|2024-04-23 19:10:00|4402|4401|4401|4400|4407|4406|4401|4400|25963
1713899700000|2024-04-23 19:15:00|4402|4401|4398|4397|4403|4402|4397|4396|13401
1713900000000|2024-04-23 19:20:00|4397|4396|4404|4403|4406|4405|4397|4396|42408
1713900300000|2024-04-23 19:25:00|4405|4404|4400|4399|4405|4404|4399|4398|48722
1713900600000|2024-04-23 19:30:00|4399|4398|4397|4396|4399|4399|4392|4391|33845
1713900900000|2024-04-23 19:35:00|4396|4395|4394|4393|4397|4396|4391|4390|19614
1713901200000|2024-04-23 19:40:00|4395|4394|4394|4393|4395|4394|4389|4388|28571
1713901500000|2024-04-23 19:45:00|4393|4392|4391|4390|4393|4392|4388|4387|46065
1713901800000|2024-04-23 19:50:00|4390|4389|4391|4390|4394|4393|4384|4383|69344
1713902100000|2024-04-23 19:55:00|4392|4391|4387|4385|4392|4391|4384|4382|118308
1713965400000|2024-04-24 13:30:00|4471|4466|4456|4455|4485|4483|4435|4433|276220
1713965700000|2024-04-24 13:35:00|4457|4456|4455|4454|4472|4471|4449|4448|117677
1713966000000|2024-04-24 13:40:00|4456|4455|4450|4449|4470|4469|4448|4447|73757
1713966300000|2024-04-24 13:45:00|4451|4450|4463|4462|4463|4462|4444|4443|61385
1713966600000|2024-04-24 13:50:00|4462|4461|4474|4473|4480|4479|4462|4461|48044
1713966900000|2024-04-24 13:55:00|4475|4474|4450|4449|4478|4477|4445|4444|63264
1713967200000|2024-04-24 14:00:00|4451|4450|4452|4451|4463|4462|4448|4447|42947
1713967500000|2024-04-24 14:05:00|4451|4450|4468|4467|4475|4474|4451|4450|42926
1713967800000|2024-04-24 14:10:00|4469|4468|4442|4441|4470|4469|4442|4441|58985
1713968100000|2024-04-24 14:15:00|4443|4442|4442|4441|4450|4449|4438|4437|48736
1713968400000|2024-04-24 14:20:00|4443|4442|4446|4445|4447|4446|4436|4435|32168
1713968700000|2024-04-24 14:25:00|4447|4446|4429|4428|4450|4449|4426|4425|38551
1713969000000|2024-04-24 14:30:00|4428|4427|4425|4424|4435|4433|4418|4416|54589
1713969300000|2024-04-24 14:35:00|4424|4423|4416|4415|4426|4424|4414|4413|46162
1713969600000|2024-04-24 14:40:00|4415|4414|4409|4408|4418|4417|4407|4406|49023
1713969900000|2024-04-24 14:45:00|4410|4409|4419|4418|4421|4420|4404|4403|34045
1713970200000|2024-04-24 14:50:00|4418|4417|4413|4412|4419|4418|4405|4404|33761
1713970500000|2024-04-24 14:55:00|4412|4411|4414|4413|4414|4413|4405|4403|38517
1713970800000|2024-04-24 15:00:00|4413|4412|4394|4393|4418|4417|4392|4391|53031
1713971100000|2024-04-24 15:05:00|4393|4392|4401|4400|4401|4400|4391|4390|55906
1713971400000|2024-04-24 15:10:00|4402|4401|4399|4398|4407|4406|4396|4395|20081
1713971700000|2024-04-24 15:15:00|4398|4397|4399|4398|4400|4399|4392|4391|28919
1713972000000|2024-04-24 15:20:00|4398|4397|4389|4388|4399|4398|4388|4387|56478
1713972300000|2024-04-24 15:25:00|4388|4387|4396|4395|4398|4397|4388|4387|24180
1713972600000|2024-04-24 15:30:00|4397|4396|4399|4398|4403|4402|4394|4393|26235
1713972900000|2024-04-24 15:35:00|4400|4399|4405|4404|4408|4406|4394|4393|21810
1713973200000|2024-04-24 15:40:00|4406|4405|4373|4372|4407|4406|4373|4372|20636
1713973500000|2024-04-24 15:45:00|4374|4373|4373|4372|4376|4375|4366|4365|53456
1713973800000|2024-04-24 15:50:00|4374|4373|4370|4369|4374|4373|4364|4363|28230
1713974100000|2024-04-24 15:55:00|4369|4368|4365|4364|4370|4369|4361|4360|17997
1713974400000|2024-04-24 16:00:00|4364|4363|4370|4369|4373|4372|4362|4361|21642
1713974700000|2024-04-24 16:05:00|4369|4368|4354|4353|4371|4370|4354|4353|36696
1713975000000|2024-04-24 16:10:00|4355|4354|4357|4356|4358|4357|4351|4350|28749
1713975300000|2024-04-24 16:15:00|4358|4357|4360|4359|4363|4362|4358|4357|17909
1713975600000|2024-04-24 16:20:00|4361|4360|4363|4362|4364|4363|4358|4357|12204
1713975900000|2024-04-24 16:25:00|4364|4363|4359|4358|4366|4365|4357|4356|16934
1713976200000|2024-04-24 16:30:00|4358|4357|4349|4348|4358|4357|4346|4345|23163
1713976500000|2024-04-24 16:35:00|4348|4347|4358|4357|4359|4358|4348|4347|15496
1713976800000|2024-04-24 16:40:00|4357|4356|4357|4356|4359|4358|4353|4352|13266
1713977100000|2024-04-24 16:45:00|4358|4357|4363|4362|4363|4362|4354|4353|7723
1713977400000|2024-04-24 16:50:00|4362|4361|4371|4370|4374|4373|4360|4359|22156
1713977700000|2024-04-24 16:55:00|4370|4369|4382|4381|4382|4381|4370|4369|34678
1713978000000|2024-04-24 17:00:00|4381|4380|4380|4379|4387|4386|4377|4376|39282
1713978300000|2024-04-24 17:05:00|4381|4380|4382|4381|4387|4386|4380|4379|9666
1713978600000|2024-04-24 17:10:00|4383|4382|4385|4384|4388|4387|4383|4382|10053
1713978900000|2024-04-24 17:15:00|4384|4383|4388|4387|4390|4389|4382|4381|11702
1713979200000|2024-04-24 17:20:00|4389|4388|4395|4394|4395|4394|4386|4385|33048
1713979500000|2024-04-24 17:25:00|4396|4395|4396|4395|4397|4396|4393|4392|23445
1713979800000|2024-04-24 17:30:00|4397|4396|4400|4399|4405|4404|4396|4395|28746
1713980100000|2024-04-24 17:35:00|4399|4398|4399|4398|4404|4403|4395|4394|17793
1713980400000|2024-04-24 17:40:00|4400|4399|4409|4408|4409|4408|4400|4399|16733
1713980700000|2024-04-24 17:45:00|4408|4407|4405|4404|4412|4411|4405|4404|26564
1713981000000|2024-04-24 17:50:00|4404|4403|4408|4407|4409|4408|4403|4402|7231
1713981300000|2024-04-24 17:55:00|4409|4408|4408|4407|4409|4408|4405|4404|5328
1713981600000|2024-04-24 18:00:00|4407|4406|4398|4397|4408|4407|4397|4396|15509
1713981900000|2024-04-24 18:05:00|4397|4396|4394|4393|4397|4396|4386|4385|15829
1713982200000|2024-04-24 18:10:00|4393|4392|4385|4384|4397|4396|4384|4383|20493
1713982500000|2024-04-24 18:15:00|4384|4383|4386|4385|4388|4387|4380|4379|32121
1713982800000|2024-04-24 18:20:00|4387|4386|4387|4386|4389|4387|4382|4381|16253
1713983100000|2024-04-24 18:25:00|4388|4387|4382|4381|4390|4389|4380|4379|14039
1713983400000|2024-04-24 18:30:00|4381|4380|4377|4376|4382|4381|4371|4369|27461
1713983700000|2024-04-24 18:35:00|4378|4377|4383|4382|4387|4386|4376|4375|6478
1713984000000|2024-04-24 18:40:00|4382|4381|4385|4384|4387|4385|4381|4379|8683
1713984300000|2024-04-24 18:45:00|4384|4383|4380|4379|4387|4386|4380|4379|16775
1713984600000|2024-04-24 18:50:00|4379|4378|4375|4374|4379|4378|4372|4371|10472
1713984900000|2024-04-24 18:55:00|4376|4375|4370|4369|4378|4377|4368|4367|11997
1713985200000|2024-04-24 19:00:00|4369|4368|4367|4366|4369|4368|4363|4362|15679
1713985500000|2024-04-24 19:05:00|4366|4365|4378|4377|4379|4378|4366|4365|32655
1713985800000|2024-04-24 19:10:00|4377|4376|4383|4382|4386|4385|4377|4376|13155
1713986100000|2024-04-24 19:15:00|4382|4381|4382|4381|4385|4384|4379|4378|21807
1713986400000|2024-04-24 19:20:00|4381|4380|4385|4384|4388|4387|4379|4378|43852
1713986700000|2024-04-24 19:25:00|4386|4385|4383|4382|4388|4387|4380|4379|37186
1713987000000|2024-04-24 19:30:00|4382|4381|4388|4387|4389|4388|4381|4380|45183
1713987300000|2024-04-24 19:35:00|4389|4388|4388|4387|4389|4388|4385|4384|52053
1713987600000|2024-04-24 19:40:00|4389|4388|4389|4388|4392|4391|4388|4387|29013
1713987900000|2024-04-24 19:45:00|4388|4387|4395|4394|4396|4395|4386|4385|57781
1713988200000|2024-04-24 19:50:00|4394|4393|4396|4395|4398|4397|4389|4388|55527
1713988500000|2024-04-24 19:55:00|4397|4396|4390|4388|4398|4397|4390|4388|71610
1714051800000|2024-04-25 13:30:00|4273|4264|4250|4248|4288|4287|4248|4246|170776
1714052100000|2024-04-25 13:35:00|4249|4249|4262|4261|4279|4278|4248|4246|79990
1714052400000|2024-04-25 13:40:00|4261|4260|4282|4281|4294|4293|4260|4259|55554
1714052700000|2024-04-25 13:45:00|4281|4280|4266|4265|4288|4287|4263|4262|62643
1714053000000|2024-04-25 13:50:00|4267|4266|4266|4265|4276|4275|4259|4258|44610
1714053300000|2024-04-25 13:55:00|4267|4266|4262|4261|4273|4272|4255|4254|46846
1714053600000|2024-04-25 14:00:00|4261|4260|4261|4260|4265|4264|4248|4247|59168
1714053900000|2024-04-25 14:05:00|4260|4259|4274|4273|4278|4277|4260|4259|56419
1714054200000|2024-04-25 14:10:00|4273|4272|4294|4293|4296|4295|4273|4272|43621
1714054500000|2024-04-25 14:15:00|4293|4292|4308|4307|4314|4313|4293|4292|52454
1714054800000|2024-04-25 14:20:00|4309|4308|4310|4309|4312|4311|4301|4300|50401
1714055100000|2024-04-25 14:25:00|4309|4308|4307|4306|4314|4313|4305|4303|44991
1714055400000|2024-04-25 14:30:00|4306|4305|4281|4280|4311|4310|4280|4279|114031
1714055700000|2024-04-25 14:35:00|4282|4281|4288|4287|4291|4290|4279|4278|72515
1714056000000|2024-04-25 14:40:00|4289|4288|4279|4278|4289|4288|4269|4267|125345
1714056300000|2024-04-25 14:45:00|4278|4277|4280|4279|4286|4285|4274|4273|81520
1714056600000|2024-04-25 14:50:00|4281|4280|4270|4269|4285|4284|4268|4267|46371
1714056900000|2024-04-25 14:55:00|4271|4270|4276|4275|4280|4279|4268|4267|46257
1714057200000|2024-04-25 15:00:00|4275|4274|4286|4285|4294|4293|4274|4273|42881
1714057500000|2024-04-25 15:05:00|4287|4286|4292|4291|4293|4292|4283|4282|28509
1714057800000|2024-04-25 15:10:00|4293|4292|4298|4297|4299|4298|4290|4289|32493
1714058100000|2024-04-25 15:15:00|4297|4296|4292|4291|4298|4297|4284|4283|40208
1714058400000|2024-04-25 15:20:00|4293|4292|4292|4291|4298|4297|4290|4289|10505
1714058700000|2024-04-25 15:25:00|4291|4290|4300|4299|4303|4302|4290|4289|31118
1714059000000|2024-04-25 15:30:00|4301|4300|4284|4283|4301|4300|4279|4278|23589
1714059300000|2024-04-25 15:35:00|4285|4284|4289|4288|4291|4290|4285|4284|18028
1714059600000|2024-04-25 15:40:00|4290|4289|4292|4291|4295|4294|4288|4287|20983
1714059900000|2024-04-25 15:45:00|4293|4292|4286|4285|4293|4292|4284|4283|16568
1714060200000|2024-04-25 15:50:00|4285|4284|4296|4295|4297|4296|4285|4284|16860
1714060500000|2024-04-25 15:55:00|4295|4294|4307|4306|4309|4308|4294|4292|21052
1714060800000|2024-04-25 16:00:00|4306|4305|4313|4312|4315|4314|4300|4299|19961
1714061100000|2024-04-25 16:05:00|4314|4313|4310|4309|4317|4316|4309|4308|33568
1714061400000|2024-04-25 16:10:00|4311|4310|4308|4307|4312|4311|4303|4302|13243
1714061700000|2024-04-25 16:15:00|4309|4308|4309|4308|4315|4314|4308|4307|12619
1714062000000|2024-04-25 16:20:00|4308|4307|4310|4309|4319|4318|4307|4306|16991
1714062300000|2024-04-25 16:25:00|4311|4310|4313|4312|4314|4313|4310|4309|17402
1714062600000|2024-04-25 16:30:00|4312|4311|4307|4306|4312|4311|4305|4304|16114
1714062900000|2024-04-25 16:35:00|4306|4305|4306|4305|4313|4312|4301|4300|10509
1714063200000|2024-04-25 16:40:00|4307|4306|4311|4310|4311|4310|4306|4305|16426
1714063500000|2024-04-25 16:45:00|4310|4309|4314|4313|4314|4313|4309|4308|13789
1714063800000|2024-04-25 16:50:00|4313|4312|4322|4321|4323|4322|4313|4312|17063
1714064100000|2024-04-25 16:55:00|4323|4322|4328|4327|4331|4330|4322|4322|16709
1714064400000|2024-04-25 17:00:00|4329|4328|4330|4329|4336|4335|4324|4323|36394
1714064700000|2024-04-25 17:05:00|4331|4330|4332|4331|4336|4335|4328|4327|34970
1714065000000|2024-04-25 17:10:00|4331|4330|4321|4320|4334|4332|4320|4319|31225
1714065300000|2024-04-25 17:15:00|4322|4321|4322|4321|4327|4326|4322|4321|17264
1714065600000|2024-04-25 17:20:00|4321|4320|4317|4316|4326|4325|4314|4313|22628
1714065900000|2024-04-25 17:25:00|4316|4315|4322|4321|4324|4323|4316|4315|17304
1714066200000|2024-04-25 17:30:00|4321|4320|4328|4327|4331|4329|4320|4319|10998
1714066500000|2024-04-25 17:35:00|4329|4328|4345|4344|4345|4344|4329|4328|47801
1714066800000|2024-04-25 17:40:00|4344|4343|4340|4339|4344|4343|4336|4335|34876
1714067100000|2024-04-25 17:45:00|4341|4340|4346|4345|4350|4349|4339|4338|18637
1714067400000|2024-04-25 17:50:00|4345|4344|4352|4351|4354|4353|4344|4343|15711
1714067700000|2024-04-25 17:55:00|4351|4350|4349|4348|4351|4350|4344|4343|31815
1714068000000|2024-04-25 18:00:00|4348|4347|4346|4345|4350|4349|4342|4341|25551
1714068300000|2024-04-25 18:05:00|4345|4344|4349|4348|4352|4351|4344|4343|16493
1714068600000|2024-04-25 18:10:00|4348|4347|4351|4350|4357|4355|4348|4347|7694
1714068900000|2024-04-25 18:15:00|4352|4351|4351|4350|4354|4353|4348|4347|81497
1714069200000|2024-04-25 18:20:00|4350|4349|4347|4346|4353|4352|4347|4346|9606
1714069500000|2024-04-25 18:25:00|4348|4347|4331|4330|4351|4350|4331|4330|70754
1714069800000|2024-04-25 18:30:00|4330|4329|4338|4337|4346|4345|4330|4329|34641
1714070100000|2024-04-25 18:35:00|4339|4338|4336|4335|4340|4339|4333|4332|18832
1714070400000|2024-04-25 18:40:00|4335|4334|4332|4331|4340|4338|4330|4329|20174
1714070700000|2024-04-25 18:45:00|4331|4330|4336|4335|4337|4336|4331|4330|15704
1714071000000|2024-04-25 18:50:00|4337|4336|4340|4339|4341|4340|4335|4334|8728
1714071300000|2024-04-25 18:55:00|4341|4340|4349|4348|4349|4348|4337|4336|24673
1714071600000|2024-04-25 19:00:00|4350|4349|4360|4359|4361|4360|4349|4348|49466
1714071900000|2024-04-25 19:05:00|4359|4358|4355|4354|4360|4359|4352|4351|24079
1714072200000|2024-04-25 19:10:00|4356|4355|4360|4359|4361|4360|4354|4353|12259
1714072500000|2024-04-25 19:15:00|4361|4360|4366|4365|4367|4366|4358|4357|22348
1714072800000|2024-04-25 19:20:00|4365|4364|4372|4371|4377|4376|4365|4364|34676
1714073100000|2024-04-25 19:25:00|4371|4370|4369|4368|4372|4371|4366|4365|33277
1714073400000|2024-04-25 19:30:00|4368|4367|4369|4368|4370|4369|4365|4364|34080
1714073700000|2024-04-25 19:35:00|4368|4367|4361|4360|4369|4368|4361|4360|25940
1714074000000|2024-04-25 19:40:00|4360|4359|4356|4355|4362|4361|4353|4352|36028
1714074300000|2024-04-25 19:45:00|4355|4354|4358|4357|4362|4361|4355|4354|40634
1714074600000|2024-04-25 19:50:00|4357|4356|4365|4364|4367|4366|4355|4354|62308
1714074900000|2024-04-25 19:55:00|4364|4363|4365|4364|4365|4364|4362|4361|67506
1714138200000|2024-04-26 13:30:00|4368|4358|4322|4320|4368|4366|4317|4316|253824
1714138500000|2024-04-26 13:35:00|4323|4321|4349|4348|4357|4356|4313|4311|74216
1714138800000|2024-04-26 13:40:00|4350|4349|4361|4360|4364|4363|4340|4339|59743
1714139100000|2024-04-26 13:45:00|4362|4361|4376|4375|4376|4375|4358|4357|84871
1714139400000|2024-04-26 13:50:00|4377|4376|4368|4367|4383|4382|4364|4363|50890
1714139700000|2024-04-26 13:55:00|4367|4366|4383|4380|4388|4386|4367|4366|28129
1714140000000|2024-04-26 14:00:00|4384|4381|4403|4401|4404|4403|4374|4373|47389
1714140300000|2024-04-26 14:05:00|4402|4402|4394|4393|4405|4404|4380|4379|34948
1714140600000|2024-04-26 14:10:00|4395|4394|4407|4406|4409|4408|4394|4394|33202
1714140900000|2024-04-26 14:15:00|4408|4407|4400|4399|4412|4411|4397|4396|35069
1714141200000|2024-04-26 14:20:00|4401|4400|4396|4395|4402|4401|4390|4389|36914
1714141500000|2024-04-26 14:25:00|4395|4394|4384|4383|4395|4394|4382|4381|39646
1714141800000|2024-04-26 14:30:00|4385|4384|4397|4396|4402|4401|4384|4383|26158
1714142100000|2024-04-26 14:35:00|4396|4395|4397|4396|4405|4404|4393|4392|25039
1714142400000|2024-04-26 14:40:00|4398|4397|4386|4385|4399|4398|4386|4385|48335
1714142700000|2024-04-26 14:45:00|4385|4384|4396|4395|4399|4398|4385|4384|40193
1714143000000|2024-04-26 14:50:00|4395|4394|4395|4394|4397|4396|4384|4382|30974
1714143300000|2024-04-26 14:55:00|4394|4393|4396|4395|4397|4396|4388|4387|23322
1714143600000|2024-04-26 15:00:00|4397|4396|4405|4404|4411|4410|4397|4396|45935
1714143900000|2024-04-26 15:05:00|4406|4405|4400|4399|4408|4407|4399|4398|29179
1714144200000|2024-04-26 15:10:00|4401|4400|4388|4387|4401|4400|4382|4381|25815
1714144500000|2024-04-26 15:15:00|4389|4388|4391|4390|4392|4391|4383|4382|17113
1714144800000|2024-04-26 15:20:00|4392|4391|4383|4382|4392|4391|4382|4381|14448
1714145100000|2024-04-26 15:25:00|4382|4381|4382|4381|4389|4388|4382|4381|12776
1714145400000|2024-04-26 15:30:00|4381|4380|4380|4379|4385|4384|4377|4376|34376
1714145700000|2024-04-26 15:35:00|4381|4380|4383|4382|4384|4383|4379|4378|18130
1714146000000|2024-04-26 15:40:00|4384|4383|4394|4393|4394|4393|4383|4382|19182
1714146300000|2024-04-26 15:45:00|4395|4394|4397|4396|4400|4399|4392|4391|21043
1714146600000|2024-04-26 15:50:00|4398|4397|4398|4397|4398|4397|4390|4389|9734
1714146900000|2024-04-26 15:55:00|4399|4398|4401|4400|4402|4401|4398|4397|10486
1714147200000|2024-04-26 16:00:00|4402|4401|4398|4397|4403|4402|4395|4394|29088
1714147500000|2024-04-26 16:05:00|4399|4398|4395|4394|4399|4398|4394|4393|17207
1714147800000|2024-04-26 16:10:00|4396|4395|4400|4399|4402|4401|4394|4393|12829
1714148100000|2024-04-26 16:15:00|4399|4398|4397|4396|4400|4399|4393|4392|9508
1714148400000|2024-04-26 16:20:00|4396|4395|4398|4397|4399|4398|4393|4392|10695
1714148700000|2024-04-26 16:25:00|4399|4398|4396|4395|4400|4399|4394|4393|14760
1714149000000|2024-04-26 16:30:00|4397|4396|4400|4399|4400|4399|4395|4394|9841
1714149300000|2024-04-26 16:35:00|4401|4400|4403|4402|4404|4403|4400|4399|18464
1714149600000|2024-04-26 16:40:00|4402|4401|4402|4401|4406|4405|4401|4400|11497
1714149900000|2024-04-26 16:45:00|4401|4400|4401|4400|4403|4402|4400|4399|17436
1714150200000|2024-04-26 16:50:00|4402|4401|4405|4404|4405|4404|4401|4400|5105
1714150500000|2024-04-26 16:55:00|4406|4405|4408|4407|4408|4407|4405|4404|14290
1714150800000|2024-04-26 17:00:00|4409|4408|4412|4411|4414|4413|4408|4407|25512
1714151100000|2024-04-26 17:05:00|4413|4412|4417|4416|4417|4416|4413|4412|6331
1714151400000|2024-04-26 17:10:00|4418|4417|4422|4421|4422|4421|4417|4416|17352
1714151700000|2024-04-26 17:15:00|4423|4420|4423|4422|4423|4422|4420|4419|28045
1714152000000|2024-04-26 17:20:00|4424|4423|4425|4424|4427|4426|4424|4423|33986
1714152300000|2024-04-26 17:25:00|4426|4425|4420|4419|4427|4426|4419|4418|21764
1714152600000|2024-04-26 17:30:00|4419|4418|4417|4416|4420|4419|4417|4416|16604
1714152900000|2024-04-26 17:35:00|4418|4417|4414|4413|4419|4418|4413|4411|23219
1714153200000|2024-04-26 17:40:00|4413|4412|4412|4411|4414|4413|4406|4405|21846
1714153500000|2024-04-26 17:45:00|4413|4412|4415|4414|4417|4416|4413|4412|18200
1714153800000|2024-04-26 17:50:00|4416|4415|4412|4411|4416|4415|4412|4411|17650
1714154100000|2024-04-26 17:55:00|4411|4410|4408|4407|4412|4411|4407|4405|27168
1714154400000|2024-04-26 18:00:00|4409|4408|4404|4403|4410|4409|4403|4402|22636
1714154700000|2024-04-26 18:05:00|4405|4404|4402|4401|4406|4405|4402|4401|42029
1714155000000|2024-04-26 18:10:00|4401|4400|4399|4398|4404|4403|4399|4397|17316
1714155300000|2024-04-26 18:15:00|4400|4399|4396|4395|4400|4399|4395|4394|15867
1714155600000|2024-04-26 18:20:00|4395|4394|4398|4397|4400|4399|4394|4393|22223
1714155900000|2024-04-26 18:25:00|4397|4396|4395|4394|4398|4397|4393|4392|25517
1714156200000|2024-04-26 18:30:00|4396|4395|4389|4388|4396|4395|4388|4387|27174
1714156500000|2024-04-26 18:35:00|4390|4389|4394|4393|4398|4397|4390|4389|27858
1714156800000|2024-04-26 18:40:00|4395|4394|4392|4391|4395|4394|4390|4388|34454
1714157100000|2024-04-26 18:45:00|4393|4392|4389|4388|4396|4395|4386|4385|20441
1714157400000|2024-04-26 18:50:00|4390|4389|4389|4388|4391|4390|4389|4388|9830
1714157700000|2024-04-26 18:55:00|4390|4389|4398|4397|4398|4397|4389|4388|27422
1714158000000|2024-04-26 19:00:00|4397|4396|4397|4396|4401|4400|4396|4395|20186
1714158300000|2024-04-26 19:05:00|4396|4395|4403|4402|4403|4402|4396|4395|46816
1714158600000|2024-04-26 19:10:00|4404|4403|4396|4395|4404|4403|4396|4395|27849
1714158900000|2024-04-26 19:15:00|4397|4396|4395|4394|4397|4396|4393|4392|18236
1714159200000|2024-04-26 19:20:00|4394|4393|4401|4400|4401|4400|4394|4393|22509
1714159500000|2024-04-26 19:25:00|4400|4399|4398|4397|4400|4399|4396|4395|12247
1714159800000|2024-04-26 19:30:00|4397|4396|4395|4394|4398|4397|4394|4393|33531
1714160100000|2024-04-26 19:35:00|4396|4395|4396|4395|4396|4395|4394|4393|24872
1714160400000|2024-04-26 19:40:00|4395|4394|4395|4394|4398|4397|4393|4392|47318
1714160700000|2024-04-26 19:45:00|4396|4395|4401|4400|4401|4400|4395|4394|33682
1714161000000|2024-04-26 19:50:00|4402|4401|4405|4404|4407|4406|4400|4399|48884
1714161300000|2024-04-26 19:55:00|4406|4405|4407|4406|4410|4409|4404|4403|111412
1714397400000|2024-04-29 13:30:00|4490|4476|4524|4522|4525|4523|4466|4465|279127
1714397700000|2024-04-29 13:35:00|4525|4523|4517|4516|4530|4529|4508|4507|48044
1714398000000|2024-04-29 13:40:00|4516|4515|4501|4500|4522|4520|4483|4482|109213
1714398300000|2024-04-29 13:45:00|4502|4501|4506|4505|4509|4508|4492|4491|85014
1714398600000|2024-04-29 13:50:00|4507|4506|4483|4482|4507|4506|4482|4480|115566
1714398900000|2024-04-29 13:55:00|4484|4483|4511|4510|4514|4513|4480|4479|59253
1714399200000|2024-04-29 14:00:00|4512|4511|4512|4511|4516|4515|4505|4503|25004
1714399500000|2024-04-29 14:05:00|4513|4512|4512|4511|4524|4522|4507|4506|36582
1714399800000|2024-04-29 14:10:00|4511|4510|4526|4525|4527|4526|4511|4510|30644
1714400100000|2024-04-29 14:15:00|4527|4526|4531|4530|4537|4535|4522|4521|29773
1714400400000|2024-04-29 14:20:00|4532|4531|4528|4527|4539|4537|4521|4520|40426
1714400700000|2024-04-29 14:25:00|4529|4528|4538|4537|4540|4539|4527|4526|26858
1714401000000|2024-04-29 14:30:00|4537|4536|4544|4543|4546|4544|4533|4531|51179
1714401300000|2024-04-29 14:35:00|4545|4544|4534|4533|4545|4544|4527|4526|52285
1714401600000|2024-04-29 14:40:00|4533|4532|4539|4538|4544|4543|4532|4531|20522
1714401900000|2024-04-29 14:45:00|4538|4537|4533|4532|4538|4537|4527|4526|35447
1714402200000|2024-04-29 14:50:00|4534|4533|4529|4528|4535|4534|4528|4527|21292
1714402500000|2024-04-29 14:55:00|4530|4529|4535|4534|4540|4539|4529|4528|25786
1714402800000|2024-04-29 15:00:00|4536|4535|4538|4537|4542|4541|4533|4532|21811
1714403100000|2024-04-29 15:05:00|4537|4536|4539|4538|4539|4538|4526|4525|19858
1714403400000|2024-04-29 15:10:00|4540|4539|4541|4540|4542|4541|4535|4534|20935
1714403700000|2024-04-29 15:15:00|4540|4539|4537|4536|4542|4541|4536|4535|25889
1714404000000|2024-04-29 15:20:00|4536|4535|4529|4528|4537|4536|4525|4524|23722
1714404300000|2024-04-29 15:25:00|4528|4527|4531|4530|4535|4534|4528|4527|35833
1714404600000|2024-04-29 15:30:00|4530|4529|4517|4516|4533|4532|4515|4514|31094
1714404900000|2024-04-29 15:35:00|4516|4515|4528|4527|4528|4527|4514|4513|36312
1714405200000|2024-04-29 15:40:00|4529|4528|4540|4539|4540|4539|4529|4528|56697
1714405500000|2024-04-29 15:45:00|4539|4538|4541|4540|4543|4542|4532|4531|53292
1714405800000|2024-04-29 15:50:00|4540|4539|4547|4546|4551|4550|4540|4539|85111
1714406100000|2024-04-29 15:55:00|4548|4547|4552|4551|4553|4552|4545|4544|20873
1714406400000|2024-04-29 16:00:00|4553|4552|4551|4550|4556|4555|4547|4546|45074
1714406700000|2024-04-29 16:05:00|4550|4549|4552|4551|4554|4553|4549|4548|14711
1714407000000|2024-04-29 16:10:00|4553|4552|4553|4552|4558|4557|4552|4551|26404
1714407300000|2024-04-29 16:15:00|4552|4551|4555|4554|4555|4554|4547|4546|17544
1714407600000|2024-04-29 16:20:00|4554|4553|4554|4553|4558|4557|4553|4552|11997
1714407900000|2024-04-29 16:25:00|4553|4552|4559|4558|4559|4558|4550|4549|15800
1714408200000|2024-04-29 16:30:00|4558|4557|4550|4549|4561|4560|4550|4549|52761
1714408500000|2024-04-29 16:35:00|4551|4550|4548|4547|4554|4553|4547|4546|11979
1714408800000|2024-04-29 16:40:00|4547|4546|4541|4540|4549|4547|4536|4535|24395
1714409100000|2024-04-29 16:45:00|4542|4541|4541|4540|4546|4545|4537|4536|15852
1714409400000|2024-04-29 16:50:00|4540|4539|4540|4539|4542|4541|4536|4535|10560
1714409700000|2024-04-29 16:55:00|4539|4538|4545|4544|4545|4544|4537|4536|7835
1714410000000|2024-04-29 17:00:00|4546|4545|4546|4545|4547|4546|4537|4536|45535
1714410300000|2024-04-29 17:05:00|4545|4544|4543|4542|4546|4545|4537|4536|33368
1714410600000|2024-04-29 17:10:00|4544|4541|4540|4539|4544|4543|4538|4537|31124
1714410900000|2024-04-29 17:15:00|4541|4540|4546|4545|4546|4545|4539|4538|57580
1714411200000|2024-04-29 17:20:00|4547|4546|4551|4550|4554|4553|4546|4545|51878
1714411500000|2024-04-29 17:25:00|4552|4549|4552|4551|4553|4552|4548|4547|33547
1714411800000|2024-04-29 17:30:00|4553|4552|4542|4541|4553|4552|4542|4541|30362
1714412100000|2024-04-29 17:35:00|4541|4540|4542|4541|4546|4545|4541|4540|16035
1714412400000|2024-04-29 17:40:00|4541|4540|4542|4541|4544|4543|4539|4538|10013
1714412700000|2024-04-29 17:45:00|4541|4540|4538|4537|4546|4545|4538|4537|20650
1714413000000|2024-04-29 17:50:00|4537|4536|4538|4537|4541|4540|4536|4535|9047
1714413300000|2024-04-29 17:55:00|4537|4536|4538|4537|4541|4540|4537|4536|9268
1714413600000|2024-04-29 18:00:00|4537|4536|4532|4531|4538|4537|4530|4529|24412
1714413900000|2024-04-29 18:05:00|4531|4530|4528|4527|4531|4530|4525|4524|8419
1714414200000|2024-04-29 18:10:00|4527|4526|4519|4518|4529|4528|4518|4517|11518
1714414500000|2024-04-29 18:15:00|4520|4519|4519|4518|4523|4522|4518|4517|28694
1714414800000|2024-04-29 18:20:00|4520|4519|4521|4520|4523|4522|4520|4519|6870
1714415100000|2024-04-29 18:25:00|4520|4519|4521|4520|4524|4523|4519|4518|8199
1714415400000|2024-04-29 18:30:00|4520|4519|4510|4509|4520|4519|4505|4504|25203
1714415700000|2024-04-29 18:35:00|4509|4508|4508|4507|4512|4511|4503|4502|15596
1714416000000|2024-04-29 18:40:00|4509|4508|4516|4515|4517|4516|4508|4508|22711
1714416300000|2024-04-29 18:45:00|4515|4514|4513|4512|4516|4515|4512|4511|9002
1714416600000|2024-04-29 18:50:00|4514|4513|4514|4513|4516|4515|4511|4510|12163
1714416900000|2024-04-29 18:55:00|4515|4514|4517|4516|4519|4518|4512|4511|8438
1714417200000|2024-04-29 19:00:00|4516|4515|4480|4479|4516|4515|4477|4476|109023
1714417500000|2024-04-29 19:05:00|4479|4478|4491|4490|4493|4492|4476|4474|32343
1714417800000|2024-04-29 19:10:00|4492|4491|4488|4487|4495|4494|4485|4484|39188
1714418100000|2024-04-29 19:15:00|4487|4486|4487|4486|4493|4492|4483|4482|13693
1714418400000|2024-04-29 19:20:00|4488|4487|4489|4488|4494|4493|4486|4485|22709
1714418700000|2024-04-29 19:25:00|4490|4489|4491|4490|4492|4491|4486|4485|20538
1714419000000|2024-04-29 19:30:00|4492|4491|4493|4492|4497|4496|4491|4490|23850
1714419300000|2024-04-29 19:35:00|4494|4493|4494|4493|4499|4498|4490|4489|30201
1714419600000|2024-04-29 19:40:00|4495|4494|4499|4498|4502|4501|4491|4490|36022
1714419900000|2024-04-29 19:45:00|4498|4497|4502|4501|4506|4505|4498|4497|60687
1714420200000|2024-04-29 19:50:00|4501|4500|4509|4508|4511|4510|4501|4500|85750
1714420500000|2024-04-29 19:55:00|4510|4509|4512|4511|4513|4512|4505|4504|103550
1714483800000|2024-04-30 13:30:00|4460|4459|4442|4441|4460|4459|4436|4435|231926
1714484100000|2024-04-30 13:35:00|4443|4442|4458|4457|4459|4458|4437|4435|68670
1714484400000|2024-04-30 13:40:00|4457|4456|4486|4484|4489|4487|4456|4455|48743
1714484700000|2024-04-30 13:45:00|4487|4485|4488|4487|4492|4491|4480|4479|55305
1714485000000|2024-04-30 13:50:00|4489|4488|4464|4463|4489|4488|4464|4463|62154
1714485300000|2024-04-30 13:55:00|4465|4464|4472|4470|4476|4475|4463|4462|52975
1714485600000|2024-04-30 14:00:00|4473|4471|4462|4461|4482|4480|4454|4453|63971
1714485900000|2024-04-30 14:05:00|4463|4462|4469|4468|4470|4469|4460|4459|50599
1714486200000|2024-04-30 14:10:00|4470|4469|4456|4455|4470|4469|4445|4444|51459
1714486500000|2024-04-30 14:15:00|4457|4456|4458|4457|4465|4464|4455|4454|48099
1714486800000|2024-04-30 14:20:00|4459|4458|4460|4459|4461|4460|4451|4450|52641
1714487100000|2024-04-30 14:25:00|4459|4458|4447|4446|4462|4461|4447|4446|44397
1714487400000|2024-04-30 14:30:00|4446|4445|4449|4448|4450|4449|4441|4440|59516
1714487700000|2024-04-30 14:35:00|4448|4447|4454|4453|4456|4455|4444|4443|39345
1714488000000|2024-04-30 14:40:00|4453|4452|4458|4457|4463|4462|4452|4451|40398
1714488300000|2024-04-30 14:45:00|4459|4458|4464|4463|4467|4466|4457|4456|38443
1714488600000|2024-04-30 14:50:00|4463|4462|4452|4451|4464|4463|4450|4449|25088
1714488900000|2024-04-30 14:55:00|4451|4450|4448|4447|4452|4451|4444|4443|41442
1714489200000|2024-04-30 15:00:00|4449|4448|4445|4444|4452|4451|4443|4442|35782
1714489500000|2024-04-30 15:05:00|4444|4443|4434|4433|4445|4444|4431|4430|30947
1714489800000|2024-04-30 15:10:00|4433|4432|4414|4413|4434|4433|4412|4411|92003
1714490100000|2024-04-30 15:15:00|4413|4412|4416|4415|4421|4420|4413|4412|139906
1714490400000|2024-04-30 15:20:00|4417|4416|4423|4422|4423|4422|4415|4414|129783
1714490700000|2024-04-30 15:25:00|4422|4421|4419|4418|4423|4422|4413|4412|103295
1714491000000|2024-04-30 15:30:00|4418|4417|4412|4411|4419|4418|4404|4403|52983
1714491300000|2024-04-30 15:35:00|4413|4412|4415|4414|4416|4415|4411|4410|35311
1714491600000|2024-04-30 15:40:00|4414|4413|4407|4406|4414|4414|4402|4400|28097
1714491900000|2024-04-30 15:45:00|4408|4407|4404|4403|4410|4409|4401|4400|18317
1714492200000|2024-04-30 15:50:00|4405|4404|4406|4405|4407|4406|4402|4401|19040
1714492500000|2024-04-30 15:55:00|4407|4406|4415|4414|4416|4415|4406|4405|34995
1714492800000|2024-04-30 16:00:00|4416|4415|4420|4419|4422|4421|4409|4408|31971
1714493100000|2024-04-30 16:05:00|4419|4418|4413|4412|4420|4419|4412|4411|21581
1714493400000|2024-04-30 16:10:00|4414|4413|4414|4413|4417|4416|4408|4407|35034
1714493700000|2024-04-30 16:15:00|4413|4412|4409|4408|4417|4416|4407|4406|16949
1714494000000|2024-04-30 16:20:00|4410|4409|4413|4412|4419|4417|4410|4409|32713
1714494300000|2024-04-30 16:25:00|4414|4413|4410|4409|4414|4413|4410|4409|17668
1714494600000|2024-04-30 16:30:00|4409|4408|4392|4391|4409|4408|4390|4389|30391
1714494900000|2024-04-30 16:35:00|4391|4390|4391|4390|4397|4396|4391|4390|18612
1714495200000|2024-04-30 16:40:00|4392|4391|4387|4386|4392|4391|4384|4383|25130
1714495500000|2024-04-30 16:45:00|4386|4385|4382|4381|4387|4386|4381|4380|35844
1714495800000|2024-04-30 16:50:00|4383|4382|4383|4382|4388|4387|4383|4382|41585
1714496100000|2024-04-30 16:55:00|4384|4383|4389|4388|4390|4389|4383|4382|26239
1714496400000|2024-04-30 17:00:00|4388|4387|4389|4388|4396|4395|4385|4384|47064
1714496700000|2024-04-30 17:05:00|4388|4387|4389|4388|4395|4394|4386|4385|35896
1714497000000|2024-04-30 17:10:00|4390|4389|4382|4381|4392|4391|4379|4378|39762
1714497300000|2024-04-30 17:15:00|4381|4380|4380|4379|4384|4383|4379|4378|20761
1714497600000|2024-04-30 17:20:00|4381|4380|4385|4384|4388|4387|4379|4378|20174
1714497900000|2024-04-30 17:25:00|4386|4385|4383|4382|4387|4386|4383|4382|13909
1714498200000|2024-04-30 17:30:00|4382|4381|4384|4383|4386|4385|4379|4378|26890
1714498500000|2024-04-30 17:35:00|4383|4382|4385|4384|4387|4386|4383|4382|29758
1714498800000|2024-04-30 17:40:00|4386|4385|4385|4384|4389|4388|4381|4380|27200
1714499100000|2024-04-30 17:45:00|4386|4385|4388|4387|4389|4388|4385|4384|24508
1714499400000|2024-04-30 17:50:00|4389|4388|4394|4393|4394|4393|4387|4386|18697
1714499700000|2024-04-30 17:55:00|4395|4394|4391|4390|4396|4395|4391|4390|14918
1714500000000|2024-04-30 18:00:00|4390|4389|4391|4390|4397|4396|4390|4389|30199
1714500300000|2024-04-30 18:05:00|4390|4389|4388|4387|4391|4390|4385|4384|34204
1714500600000|2024-04-30 18:10:00|4389|4388|4386|4385|4390|4389|4386|4385|14528
1714500900000|2024-04-30 18:15:00|4387|4386|4381|4380|4389|4388|4381|4380|16863
1714501200000|2024-04-30 18:20:00|4380|4379|4379|4377|4385|4384|4378|4377|27760
1714501500000|2024-04-30 18:25:00|4378|4378|4373|4372|4381|4380|4373|4372|21263
1714501800000|2024-04-30 18:30:00|4374|4373|4383|4382|4383|4382|4373|4372|30292
1714502100000|2024-04-30 18:35:00|4382|4381|4384|4383|4384|4383|4381|4380|19209
1714502400000|2024-04-30 18:40:00|4385|4384|4381|4380|4386|4385|4381|4380|21340
1714502700000|2024-04-30 18:45:00|4382|4381|4374|4373|4382|4381|4374|4373|23223
1714503000000|2024-04-30 18:50:00|4373|4372|4368|4367|4373|4372|4365|4364|27195
1714503300000|2024-04-30 18:55:00|4369|4368|4371|4370|4371|4370|4368|4367|21109
1714503600000|2024-04-30 19:00:00|4370|4369|4374|4373|4374|4373|4368|4367|19752
1714503900000|2024-04-30 19:05:00|4375|4374|4371|4370|4376|4375|4370|4369|22137
1714504200000|2024-04-30 19:10:00|4372|4371|4367|4366|4373|4372|4366|4365|16595
1714504500000|2024-04-30 19:15:00|4368|4367|4361|4360|4368|4367|4361|4359|45738
1714504800000|2024-04-30 19:20:00|4362|4361|4359|4358|4364|4363|4354|4353|39999
1714505100000|2024-04-30 19:25:00|4360|4359|4365|4364|4366|4365|4359|4358|21342
1714505400000|2024-04-30 19:30:00|4364|4363|4363|4362|4367|4366|4362|4361|47986
1714505700000|2024-04-30 19:35:00|4363|4361|4363|4361|4368|4366|4362|4360|6538
1714506000000|2024-04-30 19:40:00|4364|4362|4364|4362|4368|4366|4362|4360|7600
1714506300000|2024-04-30 19:45:00|4363|4361|4371|4369|4372|4370|4363|4361|3716
1714506600000|2024-04-30 19:50:00|4372|4370|4355|4353|4372|4370|4353|4351|11529
1714506900000|2024-04-30 19:55:00|4354|4352|4347|4344|4356|4354|4345|4343|23197
1714570200000|2024-05-01 13:30:00|4329|4310|4341|4340|4357|4356|4308|4306|258899
1714570500000|2024-05-01 13:35:00|4340|4339|4359|4358|4369|4368|4335|4334|93196
1714570800000|2024-05-01 13:40:00|4358|4357|4353|4351|4363|4362|4346|4345|43902
1714571100000|2024-05-01 13:45:00|4352|4352|4347|4346|4356|4355|4338|4336|39283
1714571400000|2024-05-01 13:50:00|4348|4347|4340|4339|4366|4365|4338|4337|43600
1714571700000|2024-05-01 13:55:00|4341|4340|4344|4341|4349|4348|4340|4339|31716
1714572000000|2024-05-01 14:00:00|4345|4342|4320|4319|4355|4354|4320|4319|90948
1714572300000|2024-05-01 14:05:00|4319|4318|4326|4325|4342|4340|4317|4316|56374
1714572600000|2024-05-01 14:10:00|4327|4326|4308|4307|4327|4326|4301|4300|56217
1714572900000|2024-05-01 14:15:00|4307|4306|4329|4328|4330|4329|4305|4304|51799
1714573200000|2024-05-01 14:20:00|4328|4327|4321|4320|4333|4332|4318|4317|42929
1714573500000|2024-05-01 14:25:00|4320|4319|4327|4326|4332|4331|4316|4315|23729
1714573800000|2024-05-01 14:30:00|4328|4327|4322|4321|4330|4329|4316|4315|21144
1714574100000|2024-05-01 14:35:00|4323|4322|4324|4323|4325|4324|4315|4314|17238
1714574400000|2024-05-01 14:40:00|4323|4322|4331|4330|4331|4330|4320|4318|23272
1714574700000|2024-05-01 14:45:00|4332|4331|4336|4335|4339|4338|4329|4328|16526
1714575000000|2024-05-01 14:50:00|4337|4336|4339|4338|4344|4343|4335|4334|21003
1714575300000|2024-05-01 14:55:00|4340|4339|4332|4331|4343|4342|4331|4330|20856
1714575600000|2024-05-01 15:00:00|4333|4330|4331|4330|4335|4334|4328|4327|29046
1714575900000|2024-05-01 15:05:00|4330|4329|4314|4313|4331|4330|4312|4311|42118
1714576200000|2024-05-01 15:10:00|4315|4314|4310|4309|4318|4317|4309|4308|39460
1714576500000|2024-05-01 15:15:00|4309|4308|4301|4300|4311|4310|4299|4298|23394
1714576800000|2024-05-01 15:20:00|4302|4299|4310|4309|4312|4311|4300|4299|56450
1714577100000|2024-05-01 15:25:00|4311|4310|4317|4316|4317|4316|4311|4310|55918
1714577400000|2024-05-01 15:30:00|4316|4315|4317|4316|4318|4317|4310|4309|25804
1714577700000|2024-05-01 15:35:00|4318|4317|4323|4322|4323|4322|4316|4315|17293
1714578000000|2024-05-01 15:40:00|4324|4323|4328|4327|4329|4328|4322|4321|26570
1714578300000|2024-05-01 15:45:00|4329|4328|4321|4320|4329|4328|4320|4319|34326
1714578600000|2024-05-01 15:50:00|4322|4321|4315|4314|4322|4321|4314|4313|16809
1714578900000|2024-05-01 15:55:00|4316|4315|4312|4311|4319|4318|4312|4311|15973
1714579200000|2024-05-01 16:00:00|4311|4310|4323|4322|4324|4323|4304|4303|19887
1714579500000|2024-05-01 16:05:00|4322|4321|4327|4326|4327|4326|4320|4319|14206
1714579800000|2024-05-01 16:10:00|4328|4327|4337|4336|4339|4338|4328|4327|17930
1714580100000|2024-05-01 16:15:00|4338|4337|4337|4336|4342|4341|4335|4334|11104
1714580400000|2024-05-01 16:20:00|4338|4337|4337|4336|4340|4339|4335|4334|16926
1714580700000|2024-05-01 16:25:00|4338|4337|4341|4340|4345|4344|4338|4337|15781
1714581000000|2024-05-01 16:30:00|4340|4339|4339|4338|4342|4341|4336|4335|24835
1714581300000|2024-05-01 16:35:00|4340|4339|4339|4338|4346|4344|4336|4335|10505
1714581600000|2024-05-01 16:40:00|4338|4337|4331|4330|4339|4338|4330|4328|26620
1714581900000|2024-05-01 16:45:00|4330|4329|4330|4329|4331|4330|4326|4325|13192
1714582200000|2024-05-01 16:50:00|4329|4328|4330|4329|4331|4330|4324|4323|7576
1714582500000|2024-05-01 16:55:00|4331|4330|4334|4333|4336|4335|4331|4330|10008
1714582800000|2024-05-01 17:00:00|4335|4334|4330|4329|4338|4337|4328|4327|8180
1714583100000|2024-05-01 17:05:00|4329|4328|4325|4324|4330|4329|4324|4323|8217
1714583400000|2024-05-01 17:10:00|4324|4323|4317|4316|4325|4324|4316|4315|9030
1714583700000|2024-05-01 17:15:00|4316|4315|4316|4315|4319|4318|4313|4312|12145
1714584000000|2024-05-01 17:20:00|4317|4316|4324|4323|4326|4325|4317|4316|65092
1714584300000|2024-05-01 17:25:00|4323|4322|4327|4326|4329|4328|4321|4320|22785
1714584600000|2024-05-01 17:30:00|4328|4327|4338|4337|4338|4337|4326|4325|19894
1714584900000|2024-05-01 17:35:00|4339|4338|4339|4338|4345|4344|4339|4338|24353
1714585200000|2024-05-01 17:40:00|4340|4339|4341|4340|4343|4342|4338|4337|16452
1714585500000|2024-05-01 17:45:00|4340|4339|4346|4345|4346|4345|4340|4339|14110
1714585800000|2024-05-01 17:50:00|4345|4344|4354|4353|4355|4354|4345|4344|27734
1714586100000|2024-05-01 17:55:00|4355|4354|4351|4349|4355|4354|4349|4348|18153
1714586400000|2024-05-01 18:00:00|4352|4350|4389|4387|4390|4389|4343|4342|208112
1714586700000|2024-05-01 18:05:00|4388|4388|4383|4382|4394|4393|4369|4368|83997
1714587000000|2024-05-01 18:10:00|4382|4381|4379|4378|4391|4390|4372|4371|81932
1714587300000|2024-05-01 18:15:00|4380|4379|4379|4378|4386|4385|4368|4367|60004
1714587600000|2024-05-01 18:20:00|4378|4377|4384|4383|4387|4385|4373|4372|34235
1714587900000|2024-05-01 18:25:00|4383|4382|4410|4409|4412|4411|4381|4380|54235
1714588200000|2024-05-01 18:30:00|4409|4408|4419|4417|4423|4421|4364|4362|114579
1714588500000|2024-05-01 18:35:00|4418|4416|4436|4434|4441|4440|4376|4374|145706
1714588800000|2024-05-01 18:40:00|4435|4435|4485|4483|4485|4484|4429|4428|106554
1714589100000|2024-05-01 18:45:00|4484|4484|4476|4475|4486|4485|4455|4454|66190
1714589400000|2024-05-01 18:50:00|4477|4476|4490|4489|4492|4491|4475|4474|63426
1714589700000|2024-05-01 18:55:00|4489|4488|4496|4495|4497|4496|4472|4470|86272
1714590000000|2024-05-01 19:00:00|4497|4496|4482|4481|4516|4515|4481|4480|157698
1714590300000|2024-05-01 19:05:00|4483|4480|4498|4497|4504|4503|4474|4472|95924
1714590600000|2024-05-01 19:10:00|4499|4498|4496|4495|4504|4503|4484|4483|67355
1714590900000|2024-05-01 19:15:00|4497|4496|4481|4480|4502|4501|4477|4476|70374
1714591200000|2024-05-01 19:20:00|4480|4479|4477|4476|4481|4479|4451|4450|128426
1714591500000|2024-05-01 19:25:00|4476|4475|4460|4459|4486|4484|4457|4456|81506
1714591800000|2024-05-01 19:30:00|4459|4458|4435|4434|4459|4459|4433|4432|108335
1714592100000|2024-05-01 19:35:00|4436|4433|4415|4414|4438|4437|4404|4403|99526
1714592400000|2024-05-01 19:40:00|4416|4415|4408|4407|4425|4424|4399|4398|128924
1714592700000|2024-05-01 19:45:00|4407|4406|4410|4409|4420|4418|4402|4400|83617
1714593000000|2024-05-01 19:50:00|4409|4408|4387|4386|4409|4408|4384|4383|160808
1714593300000|2024-05-01 19:55:00|4386|4385|4380|4379|4392|4391|4380|4379|203686
1714656600000|2024-05-02 13:30:00|4451|4449|4427|4426|4471|4469|4427|4426|304328
1714656900000|2024-05-02 13:35:00|4428|4425|4420|4419|4438|4436|4416|4415|131362
1714657200000|2024-05-02 13:40:00|4421|4418|4406|4405|4426|4425|4404|4403|74743
1714657500000|2024-05-02 13:45:00|4407|4406|4383|4381|4414|4413|4383|4381|85197
1714657800000|2024-05-02 13:50:00|4382|4382|4393|4392|4406|4404|4382|4380|33676
1714658100000|2024-05-02 13:55:00|4394|4393|4394|4393|4401|4400|4389|4387|36762
1714658400000|2024-05-02 14:00:00|4393|4392|4391|4390|4394|4393|4370|4369|64147
1714658700000|2024-05-02 14:05:00|4392|4391|4362|4361|4396|4394|4359|4358|45619
1714659000000|2024-05-02 14:10:00|4363|4362|4389|4388|4392|4391|4361|4360|33068
1714659300000|2024-05-02 14:15:00|4390|4389|4386|4385|4400|4399|4385|4384|32907
1714659600000|2024-05-02 14:20:00|4387|4386|4401|4400|4402|4401|4380|4379|36564
1714659900000|2024-05-02 14:25:00|4402|4401|4409|4408|4414|4413|4398|4397|37755
1714660200000|2024-05-02 14:30:00|4410|4409|4413|4412|4417|4416|4403|4402|24594
1714660500000|2024-05-02 14:35:00|4414|4413|4408|4407|4414|4413|4402|4401|22393
1714660800000|2024-05-02 14:40:00|4409|4408|4408|4407|4413|4412|4396|4395|41449
1714661100000|2024-05-02 14:45:00|4409|4408|4412|4411|4415|4414|4399|4398|38616
1714661400000|2024-05-02 14:50:00|4411|4410|4408|4407|4411|4410|4405|4404|22447
1714661700000|2024-05-02 14:55:00|4409|4408|4418|4417|4421|4420|4409|4408|11910
1714662000000|2024-05-02 15:00:00|4419|4418|4425|4424|4427|4426|4416|4415|45260
1714662300000|2024-05-02 15:05:00|4426|4425|4428|4427|4431|4430|4419|4418|30006
1714662600000|2024-05-02 15:10:00|4429|4426|4430|4429|4432|4431|4424|4423|15452
1714662900000|2024-05-02 15:15:00|4429|4428|4426|4425|4437|4436|4426|4425|29146
1714663200000|2024-05-02 15:20:00|4427|4426|4432|4431|4434|4433|4424|4423|20525
1714663500000|2024-05-02 15:25:00|4433|4432|4433|4432|4435|4434|4424|4423|34410
1714663800000|2024-05-02 15:30:00|4434|4433|4431|4430|4437|4436|4423|4422|32273
1714664100000|2024-05-02 15:35:00|4430|4429|4429|4428|4432|4431|4425|4424|22197
1714664400000|2024-05-02 15:40:00|4430|4429|4436|4435|4440|4438|4429|4429|17878
1714664700000|2024-05-02 15:45:00|4437|4436|4437|4436|4441|4440|4434|4433|21068
1714665000000|2024-05-02 15:50:00|4438|4437|4441|4440|4443|4442|4438|4437|16772
1714665300000|2024-05-02 15:55:00|4442|4441|4444|4443|4445|4444|4442|4441|19539
1714665600000|2024-05-02 16:00:00|4443|4442|4443|4442|4446|4445|4440|4439|12498
1714665900000|2024-05-02 16:05:00|4442|4441|4434|4433|4443|4442|4433|4432|20137
1714666200000|2024-05-02 16:10:00|4435|4434|4423|4422|4436|4435|4423|4422|20375
1714666500000|2024-05-02 16:15:00|4424|4423|4425|4424|4427|4426|4423|4422|23172
1714666800000|2024-05-02 16:20:00|4424|4423|4431|4430|4432|4431|4422|4421|18946
1714667100000|2024-05-02 16:25:00|4430|4429|4435|4434|4435|4434|4430|4429|18384
1714667400000|2024-05-02 16:30:00|4434|4433|4427|4426|4434|4433|4422|4421|13715
1714667700000|2024-05-02 16:35:00|4426|4425|4427|4426|4429|4427|4417|4416|27059
1714668000000|2024-05-02 16:40:00|4428|4427|4434|4433|4434|4433|4426|4425|11927
1714668300000|2024-05-02 16:45:00|4435|4434|4435|4434|4438|4437|4431|4430|9211
1714668600000|2024-05-02 16:50:00|4436|4435|4436|4435|4442|4441|4434|4433|17558
1714668900000|2024-05-02 16:55:00|4435|4434|4436|4435|4437|4436|4431|4430|15039
1714669200000|2024-05-02 17:00:00|4437|4436|4442|4441|4443|4442|4436|4435|22839
1714669500000|2024-05-02 17:05:00|4441|4440|4444|4443|4446|4445|4437|4436|17828
1714669800000|2024-05-02 17:10:00|4445|4444|4450|4449|4454|4453|4444|4443|26312
1714670100000|2024-05-02 17:15:00|4451|4448|4454|4453|4455|4454|4449|4448|18728
1714670400000|2024-05-02 17:20:00|4455|4454|4459|4458|4459|4458|4454|4453|20223
1714670700000|2024-05-02 17:25:00|4460|4459|4465|4464|4466|4465|4457|4456|22093
1714671000000|2024-05-02 17:30:00|4466|4465|4465|4464|4472|4470|4462|4461|41006
1714671300000|2024-05-02 17:35:00|4466|4465|4464|4463|4469|4468|4461|4460|25538
1714671600000|2024-05-02 17:40:00|4465|4464|4464|4463|4466|4465|4460|4459|20399
1714671900000|2024-05-02 17:45:00|4465|4464|4460|4459|4467|4466|4460|4459|14558
1714672200000|2024-05-02 17:50:00|4461|4460|4458|4457|4463|4462|4457|4456|18299
1714672500000|2024-05-02 17:55:00|4459|4458|4464|4463|4466|4465|4457|4456|12232
1714672800000|2024-05-02 18:00:00|4465|4464|4475|4474|4475|4474|4461|4460|34999
1714673100000|2024-05-02 18:05:00|4474|4473|4482|4481|4483|4481|4474|4473|58352
1714673400000|2024-05-02 18:10:00|4483|4482|4479|4478|4484|4483|4479|4478|44947
1714673700000|2024-05-02 18:15:00|4478|4477|4474|4473|4480|4479|4470|4469|44239
1714674000000|2024-05-02 18:20:00|4473|4472|4475|4474|4477|4476|4471|4470|9013
1714674300000|2024-05-02 18:25:00|4476|4475|4478|4477|4481|4480|4474|4473|14315
1714674600000|2024-05-02 18:30:00|4477|4476|4486|4485|4488|4487|4477|4476|24787
1714674900000|2024-05-02 18:35:00|4487|4486|4485|4484|4489|4488|4484|4483|16707
1714675200000|2024-05-02 18:40:00|4484|4483|4490|4489|4490|4489|4484|4483|17535
1714675500000|2024-05-02 18:45:00|4491|4490|4499|4498|4500|4499|4490|4489|23712
1714675800000|2024-05-02 18:50:00|4498|4497|4498|4497|4503|4502|4495|4494|33401
1714676100000|2024-05-02 18:55:00|4499|4498|4500|4499|4501|4500|4496|4495|22031
1714676400000|2024-05-02 19:00:00|4499|4498|4491|4490|4499|4498|4483|4482|35899
1714676700000|2024-05-02 19:05:00|4492|4491|4498|4497|4498|4497|4491|4490|17267
1714677000000|2024-05-02 19:10:00|4497|4496|4492|4491|4500|4499|4488|4487|29017
1714677300000|2024-05-02 19:15:00|4491|4490|4491|4490|4497|4496|4487|4486|16336
1714677600000|2024-05-02 19:20:00|4492|4491|4494|4493|4497|4496|4490|4489|19670
1714677900000|2024-05-02 19:25:00|4495|4494|4494|4493|4498|4497|4492|4491|20369
1714678200000|2024-05-02 19:30:00|4493|4492|4489|4488|4499|4498|4487|4486|64689
1714678500000|2024-05-02 19:35:00|4490|4489|4487|4486|4490|4489|4482|4481|53607
1714678800000|2024-05-02 19:40:00|4488|4487|4485|4484|4489|4488|4480|4479|33298
1714679100000|2024-05-02 19:45:00|4484|4483|4491|4490|4493|4492|4481|4480|45819
1714679400000|2024-05-02 19:50:00|4492|4491|4495|4494|4498|4497|4490|4489|71900
1714679700000|2024-05-02 19:55:00|4496|4495|4495|4494|4497|4496|4489|4488|190069
1714743000000|2024-05-03 13:30:00|4628|4624|4593|4592|4646|4645|4593|4591|316185
1714743300000|2024-05-03 13:35:00|4594|4593|4630|4629|4635|4633|4593|4593|88032
1714743600000|2024-05-03 13:40:00|4631|4628|4630|4629|4641|4640|4618|4617|58260
1714743900000|2024-05-03 13:45:00|4629|4628|4649|4648|4658|4657|4627|4626|81486
1714744200000|2024-05-03 13:50:00|4650|4649|4650|4649|4654|4652|4632|4631|85416
1714744500000|2024-05-03 13:55:00|4651|4648|4645|4642|4656|4655|4640|4638|38292
1714744800000|2024-05-03 14:00:00|4646|4643|4588|4587|4650|4647|4585|4584|132166
1714745100000|2024-05-03 14:05:00|4587|4586|4589|4588|4613|4612|4575|4574|140281
1714745400000|2024-05-03 14:10:00|4588|4587|4565|4564|4589|4588|4560|4559|55998
1714745700000|2024-05-03 14:15:00|4566|4565|4570|4569|4579|4578|4563|4561|78133
1714746000000|2024-05-03 14:20:00|4571|4570|4564|4563|4573|4572|4556|4555|54930
1714746300000|2024-05-03 14:25:00|4563|4562|4573|4572|4579|4577|4549|4548|60251
1714746600000|2024-05-03 14:30:00|4574|4573|4556|4555|4580|4579|4554|4552|51372
1714746900000|2024-05-03 14:35:00|4555|4554|4563|4562|4575|4574|4550|4549|46015
1714747200000|2024-05-03 14:40:00|4564|4563|4578|4577|4580|4579|4554|4552|38675
1714747500000|2024-05-03 14:45:00|4577|4576|4573|4572|4581|4580|4570|4569|26761
1714747800000|2024-05-03 14:50:00|4572|4571|4561|4560|4573|4572|4554|4553|30070
1714748100000|2024-05-03 14:55:00|4562|4561|4553|4552|4568|4567|4551|4550|23997
1714748400000|2024-05-03 15:00:00|4554|4553|4550|4549|4561|4560|4550|4549|20558
1714748700000|2024-05-03 15:05:00|4549|4548|4531|4530|4559|4558|4528|4527|43751
1714749000000|2024-05-03 15:10:00|4532|4531|4527|4526|4533|4531|4525|4524|22204
1714749300000|2024-05-03 15:15:00|4526|4525|4529|4528|4532|4531|4523|4522|59069
1714749600000|2024-05-03 15:20:00|4528|4527|4524|4523|4530|4529|4516|4515|56259
1714749900000|2024-05-03 15:25:00|4525|4524|4525|4524|4528|4527|4520|4519|26087
1714750200000|2024-05-03 15:30:00|4526|4525|4534|4533|4535|4534|4523|4522|40112
1714750500000|2024-05-03 15:35:00|4535|4534|4542|4541|4544|4543|4530|4529|30250
1714750800000|2024-05-03 15:40:00|4543|4542|4537|4536|4545|4544|4536|4535|18949
1714751100000|2024-05-03 15:45:00|4538|4537|4537|4536|4544|4543|4531|4530|37567
1714751400000|2024-05-03 15:50:00|4536|4535|4541|4540|4542|4541|4531|4530|29588
1714751700000|2024-05-03 15:55:00|4540|4539|4537|4536|4542|4541|4536|4535|13852
1714752000000|2024-05-03 16:00:00|4538|4537|4536|4535|4542|4541|4534|4533|32378
1714752300000|2024-05-03 16:05:00|4537|4536|4535|4534|4541|4539|4532|4531|14599
1714752600000|2024-05-03 16:10:00|4534|4533|4528|4527|4537|4536|4528|4527|18722
1714752900000|2024-05-03 16:15:00|4529|4528|4524|4523|4530|4529|4520|4519|12096
1714753200000|2024-05-03 16:20:00|4525|4524|4524|4523|4527|4526|4518|4517|29080
1714753500000|2024-05-03 16:25:00|4523|4522|4527|4526|4532|4531|4523|4522|12356
1714753800000|2024-05-03 16:30:00|4526|4525|4530|4529|4532|4531|4524|4523|18520
1714754100000|2024-05-03 16:35:00|4531|4530|4537|4536|4537|4536|4530|4529|16041
1714754400000|2024-05-03 16:40:00|4538|4537|4529|4528|4538|4537|4528|4527|18689
1714754700000|2024-05-03 16:45:00|4528|4527|4524|4523|4531|4530|4522|4521|14301
1714755000000|2024-05-03 16:50:00|4523|4522|4518|4516|4524|4523|4517|4516|15367
1714755300000|2024-05-03 16:55:00|4517|4517|4517|4516|4519|4518|4513|4512|51403
1714755600000|2024-05-03 17:00:00|4518|4517|4519|4518|4521|4520|4515|4514|20496
1714755900000|2024-05-03 17:05:00|4518|4517|4521|4520|4522|4521|4517|4516|22200
1714756200000|2024-05-03 17:10:00|4522|4521|4525|4524|4527|4526|4522|4521|26711
1714756500000|2024-05-03 17:15:00|4526|4525|4524|4523|4530|4529|4523|4522|32542
1714756800000|2024-05-03 17:20:00|4523|4522|4523|4522|4525|4524|4520|4519|22746
1714757100000|2024-05-03 17:25:00|4522|4521|4523|4522|4529|4528|4522|4521|16795
1714757400000|2024-05-03 17:30:00|4524|4523|4521|4520|4524|4523|4512|4511|24602
1714757700000|2024-05-03 17:35:00|4522|4521|4523|4522|4524|4523|4521|4520|4734
1714758000000|2024-05-03 17:40:00|4524|4523|4519|4518|4529|4528|4519|4518|26998
1714758300000|2024-05-03 17:45:00|4520|4519|4521|4520|4523|4522|4517|4516|10972
1714758600000|2024-05-03 17:50:00|4522|4521|4526|4525|4527|4526|4521|4520|8058
1714758900000|2024-05-03 17:55:00|4527|4526|4527|4526|4533|4532|4525|4524|16989
1714759200000|2024-05-03 18:00:00|4528|4527|4533|4532|4535|4534|4528|4527|15709
1714759500000|2024-05-03 18:05:00|4534|4533|4539|4538|4539|4538|4532|4531|21603
1714759800000|2024-05-03 18:10:00|4540|4537|4543|4542|4543|4542|4537|4536|13610
1714760100000|2024-05-03 18:15:00|4544|4543|4544|4543|4544|4543|4539|4538|10099
1714760400000|2024-05-03 18:20:00|4545|4544|4547|4546|4548|4547|4541|4540|14394
1714760700000|2024-05-03 18:25:00|4548|4547|4550|4549|4551|4550|4547|4546|22060
1714761000000|2024-05-03 18:30:00|4549|4548|4552|4551|4555|4554|4549|4548|5174
1714761300000|2024-05-03 18:35:00|4553|4552|4542|4541|4554|4553|4542|4541|25568
1714761600000|2024-05-03 18:40:00|4541|4540|4543|4542|4548|4547|4537|4536|24819
1714761900000|2024-05-03 18:45:00|4544|4543|4545|4544|4545|4544|4542|4541|7580
1714762200000|2024-05-03 18:50:00|4544|4543|4543|4542|4547|4546|4542|4541|6608
1714762500000|2024-05-03 18:55:00|4544|4541|4543|4542|4545|4544|4538|4537|49609
1714762800000|2024-05-03 19:00:00|4542|4541|4543|4542|4543|4542|4536|4535|29534
1714763100000|2024-05-03 19:05:00|4544|4543|4543|4542|4546|4545|4542|4541|31760
1714763400000|2024-05-03 19:10:00|4542|4541|4542|4541|4546|4545|4539|4538|21964
1714763700000|2024-05-03 19:15:00|4541|4540|4545|4544|4547|4546|4541|4540|20931
1714764000000|2024-05-03 19:20:00|4544|4543|4545|4544|4545|4544|4543|4542|12060
1714764300000|2024-05-03 19:25:00|4544|4543|4546|4545|4546|4545|4543|4542|29786
1714764600000|2024-05-03 19:30:00|4545|4544|4544|4543|4546|4545|4541|4540|44641
1714764900000|2024-05-03 19:35:00|4543|4542|4545|4544|4547|4546|4542|4541|62508
1714765200000|2024-05-03 19:40:00|4546|4545|4545|4544|4548|4547|4544|4543|34565
1714765500000|2024-05-03 19:45:00|4544|4543|4543|4542|4546|4545|4542|4541|83724
1714765800000|2024-05-03 19:50:00|4544|4543|4549|4548|4553|4552|4544|4543|111665
1714766100000|2024-05-03 19:55:00|4548|4547|4546|4545|4548|4547|4545|4544|139020
1715002200000|2024-05-06 13:30:00|4590|4587|4626|4625|4628|4627|4588|4586|154440
1715002500000|2024-05-06 13:35:00|4627|4626|4639|4638|4650|4649|4616|4614|68552
1715002800000|2024-05-06 13:40:00|4640|4637|4650|4649|4661|4660|4637|4636|58215
1715003100000|2024-05-06 13:45:00|4651|4648|4639|4638|4654|4653|4638|4637|52299
1715003400000|2024-05-06 13:50:00|4640|4639|4636|4635|4641|4640|4628|4627|33328
1715003700000|2024-05-06 13:55:00|4637|4634|4648|4647|4651|4650|4635|4634|57007
1715004000000|2024-05-06 14:00:00|4649|4648|4655|4654|4660|4659|4644|4643|36783
1715004300000|2024-05-06 14:05:00|4654|4653|4655|4654|4660|4659|4649|4648|31325
1715004600000|2024-05-06 14:10:00|4654|4653|4647|4646|4655|4654|4637|4636|36344
1715004900000|2024-05-06 14:15:00|4648|4647|4645|4644|4648|4647|4636|4635|28161
1715005200000|2024-05-06 14:20:00|4646|4645|4650|4649|4652|4651|4641|4640|35952
1715005500000|2024-05-06 14:25:00|4649|4648|4646|4645|4654|4653|4641|4640|31711
1715005800000|2024-05-06 14:30:00|4647|4646|4645|4644|4652|4651|4643|4642|49325
1715006100000|2024-05-06 14:35:00|4646|4645|4653|4652|4653|4652|4643|4642|24575
1715006400000|2024-05-06 14:40:00|4652|4651|4653|4652|4660|4659|4649|4648|30950
1715006700000|2024-05-06 14:45:00|4654|4653|4646|4645|4654|4653|4642|4641|29850
1715007000000|2024-05-06 14:50:00|4647|4646|4644|4643|4647|4646|4640|4639|30539
1715007300000|2024-05-06 14:55:00|4645|4644|4637|4636|4647|4646|4637|4636|32790
1715007600000|2024-05-06 15:00:00|4638|4637|4629|4628|4638|4637|4626|4625|26286
1715007900000|2024-05-06 15:05:00|4630|4629|4628|4627|4631|4630|4624|4623|33636
1715008200000|2024-05-06 15:10:00|4629|4628|4623|4622|4632|4631|4619|4617|31078
1715008500000|2024-05-06 15:15:00|4624|4623|4628|4627|4631|4630|4621|4620|15758
1715008800000|2024-05-06 15:20:00|4629|4628|4634|4633|4636|4635|4626|4625|20399
1715009100000|2024-05-06 15:25:00|4635|4634|4636|4634|4638|4637|4632|4631|12991
1715009400000|2024-05-06 15:30:00|4635|4635|4640|4639|4641|4640|4635|4634|13065
1715009700000|2024-05-06 15:35:00|4641|4640|4644|4643|4645|4644|4639|4638|19590
1715010000000|2024-05-06 15:40:00|4645|4644|4646|4645|4648|4647|4641|4639|18238
1715010300000|2024-05-06 15:45:00|4645|4644|4642|4641|4647|4646|4640|4639|13825
1715010600000|2024-05-06 15:50:00|4643|4642|4645|4644|4646|4645|4641|4640|13580
1715010900000|2024-05-06 15:55:00|4646|4645|4644|4643|4648|4647|4644|4643|11677
1715011200000|2024-05-06 16:00:00|4645|4644|4646|4645|4647|4646|4641|4640|6483
1715011500000|2024-05-06 16:05:00|4645|4644|4643|4642|4647|4646|4642|4641|10141
1715011800000|2024-05-06 16:10:00|4642|4641|4637|4636|4642|4641|4636|4635|13716
1715012100000|2024-05-06 16:15:00|4638|4637|4632|4631|4638|4637|4631|4630|10591
1715012400000|2024-05-06 16:20:00|4631|4630|4632|4631|4632|4631|4625|4623|12293
1715012700000|2024-05-06 16:25:00|4631|4630|4632|4631|4634|4633|4630|4629|16720
1715013000000|2024-05-06 16:30:00|4633|4632|4634|4633|4636|4635|4630|4629|14204
1715013300000|2024-05-06 16:35:00|4635|4634|4641|4640|4642|4641|4635|4634|5995
1715013600000|2024-05-06 16:40:00|4640|4639|4643|4642|4644|4643|4640|4639|8039
1715013900000|2024-05-06 16:45:00|4644|4643|4638|4637|4646|4645|4632|4631|16544
1715014200000|2024-05-06 16:50:00|4639|4638|4633|4632|4639|4638|4630|4629|6231
1715014500000|2024-05-06 16:55:00|4634|4633|4639|4638|4640|4639|4633|4633|1600
1715014800000|2024-05-06 17:00:00|4640|4639|4642|4641|4645|4644|4640|4639|8364
1715015100000|2024-05-06 17:05:00|4643|4642|4638|4637|4644|4643|4637|4636|18886
1715015400000|2024-05-06 17:10:00|4639|4638|4638|4637|4641|4640|4636|4634|7848
1715015700000|2024-05-06 17:15:00|4639|4638|4640|4639|4641|4640|4634|4633|10827
1715016000000|2024-05-06 17:20:00|4641|4640|4645|4644|4646|4645|4640|4639|22583
1715016300000|2024-05-06 17:25:00|4646|4645|4647|4646|4648|4647|4644|4643|7571
1715016600000|2024-05-06 17:30:00|4646|4645|4641|4640|4647|4646|4640|4639|7634
1715016900000|2024-05-06 17:35:00|4640|4639|4644|4643|4646|4645|4640|4639|3000
1715017200000|2024-05-06 17:40:00|4645|4644|4645|4644|4647|4646|4643|4642|3106
1715017500000|2024-05-06 17:45:00|4646|4645|4647|4646|4650|4649|4645|4644|9585
1715017800000|2024-05-06 17:50:00|4648|4647|4651|4650|4652|4651|4648|4647|12953
1715018100000|2024-05-06 17:55:00|4652|4651|4649|4648|4652|4651|4648|4647|12181
1715018400000|2024-05-06 18:00:00|4650|4649|4653|4652|4654|4653|4649|4648|19219
1715018700000|2024-05-06 18:05:00|4654|4653|4653|4652|4655|4654|4652|4651|9232
1715019000000|2024-05-06 18:10:00|4654|4653|4652|4651|4656|4655|4652|4651|9998
1715019300000|2024-05-06 18:15:00|4653|4652|4650|4649|4653|4652|4650|4649|10334
1715019600000|2024-05-06 18:20:00|4651|4650|4651|4650|4651|4650|4647|4646|15948
1715019900000|2024-05-06 18:25:00|4650|4649|4654|4653|4656|4655|4649|4648|35726
1715020200000|2024-05-06 18:30:00|4655|4654|4650|4649|4655|4654|4649|4648|9460
1715020500000|2024-05-06 18:35:00|4651|4650|4648|4647|4654|4653|4648|4647|10060
1715020800000|2024-05-06 18:40:00|4649|4648|4643|4642|4649|4648|4643|4642|9827
1715021100000|2024-05-06 18:45:00|4642|4641|4645|4644|4648|4647|4641|4640|13502
1715021400000|2024-05-06 18:50:00|4646|4645|4649|4648|4650|4649|4645|4644|7789
1715021700000|2024-05-06 18:55:00|4648|4647|4644|4643|4649|4648|4644|4643|24786
1715022000000|2024-05-06 19:00:00|4643|4642|4639|4638|4643|4642|4635|4634|28914
1715022300000|2024-05-06 19:05:00|4640|4637|4641|4640|4643|4642|4639|4637|27882
1715022600000|2024-05-06 19:10:00|4640|4639|4635|4634|4641|4640|4635|4634|12883
1715022900000|2024-05-06 19:15:00|4636|4635|4634|4633|4636|4635|4631|4630|17810
1715023200000|2024-05-06 19:20:00|4635|4632|4638|4637|4638|4637|4635|4632|19927
1715023500000|2024-05-06 19:25:00|4637|4636|4638|4637|4641|4639|4636|4635|29032
1715023800000|2024-05-06 19:30:00|4637|4636|4641|4640|4641|4640|4636|4635|25425
1715024100000|2024-05-06 19:35:00|4642|4641|4643|4642|4644|4643|4641|4640|20770
1715024400000|2024-05-06 19:40:00|4644|4643|4647|4646|4648|4646|4643|4642|26705
1715024700000|2024-05-06 19:45:00|4648|4647|4649|4648|4651|4650|4646|4645|32881
1715025000000|2024-05-06 19:50:00|4648|4647|4652|4651|4652|4651|4643|4642|78009
1715025300000|2024-05-06 19:55:00|4651|4650|4653|4652|4653|4652|4649|4648|113051
1715088600000|2024-05-07 13:30:00|4624|4620|4612|4611|4632|4630|4605|4604|123518
1715088900000|2024-05-07 13:35:00|4613|4612|4606|4605|4620|4619|4597|4596|93560
1715089200000|2024-05-07 13:40:00|4607|4606|4601|4600|4612|4610|4597|4595|54680
1715089500000|2024-05-07 13:45:00|4602|4601|4582|4581|4611|4609|4578|4577|55193
1715089800000|2024-05-07 13:50:00|4581|4580|4589|4588|4590|4589|4572|4571|47592
1715090100000|2024-05-07 13:55:00|4590|4589|4574|4573|4595|4594|4571|4569|39741
1715090400000|2024-05-07 14:00:00|4575|4574|4574|4573|4580|4579|4567|4565|64484
1715090700000|2024-05-07 14:05:00|4573|4572|4580|4579|4585|4584|4573|4572|57677
1715091000000|2024-05-07 14:10:00|4581|4580|4592|4591|4592|4591|4581|4580|45601
1715091300000|2024-05-07 14:15:00|4593|4592|4594|4593|4596|4595|4590|4589|28560
1715091600000|2024-05-07 14:20:00|4595|4594|4589|4588|4596|4595|4584|4583|32504
1715091900000|2024-05-07 14:25:00|4588|4587|4589|4588|4595|4594|4587|4586|16039
1715092200000|2024-05-07 14:30:00|4588|4587|4579|4578|4590|4589|4577|4576|27729
1715092500000|2024-05-07 14:35:00|4578|4577|4578|4577|4586|4585|4578|4577|27420
1715092800000|2024-05-07 14:40:00|4577|4576|4582|4581|4587|4586|4577|4576|65074
1715093100000|2024-05-07 14:45:00|4581|4580|4591|4590|4591|4590|4580|4579|16552
1715093400000|2024-05-07 14:50:00|4592|4591|4598|4597|4598|4597|4589|4588|21192
1715093700000|2024-05-07 14:55:00|4599|4598|4603|4602|4607|4606|4598|4597|38277
1715094000000|2024-05-07 15:00:00|4604|4603|4612|4611|4615|4614|4603|4602|28816
1715094300000|2024-05-07 15:05:00|4611|4610|4613|4612|4616|4615|4611|4610|24104
1715094600000|2024-05-07 15:10:00|4614|4613|4614|4613|4614|4613|4611|4610|12886
1715094900000|2024-05-07 15:15:00|4613|4612|4608|4607|4615|4614|4607|4606|25924
1715095200000|2024-05-07 15:20:00|4609|4608|4605|4604|4611|4610|4600|4599|19553
1715095500000|2024-05-07 15:25:00|4604|4603|4603|4601|4607|4606|4602|4601|16444
1715095800000|2024-05-07 15:30:00|4602|4602|4598|4597|4606|4605|4596|4595|14479
1715096100000|2024-05-07 15:35:00|4599|4598|4602|4601|4604|4603|4599|4598|44925
1715096400000|2024-05-07 15:40:00|4603|4602|4602|4601|4603|4602|4600|4599|16931
1715096700000|2024-05-07 15:45:00|4601|4600|4606|4605|4607|4606|4601|4600|22624
1715097000000|2024-05-07 15:50:00|4607|4606|4604|4603|4608|4607|4603|4602|9691
1715097300000|2024-05-07 15:55:00|4605|4602|4603|4602|4605|4604|4600|4599|14222
1715097600000|2024-05-07 16:00:00|4604|4603|4603|4602|4605|4604|4601|4600|16092
1715097900000|2024-05-07 16:05:00|4604|4603|4601|4600|4606|4605|4599|4598|16714
1715098200000|2024-05-07 16:10:00|4602|4601|4601|4600|4604|4603|4601|4600|8071
1715098500000|2024-05-07 16:15:00|4600|4599|4602|4601|4603|4602|4600|4599|9818
1715098800000|2024-05-07 16:20:00|4601|4600|4601|4600|4602|4601|4599|4598|21459
1715099100000|2024-05-07 16:25:00|4602|4601|4599|4598|4602|4601|4598|4597|9914
1715099400000|2024-05-07 16:30:00|4598|4597|4593|4592|4599|4598|4593|4592|16657
1715099700000|2024-05-07 16:35:00|4594|4591|4593|4592|4594|4593|4591|4590|11734
1715100000000|2024-05-07 16:40:00|4594|4593|4591|4590|4597|4596|4590|4589|11151
1715100300000|2024-05-07 16:45:00|4590|4589|4588|4587|4590|4589|4586|4585|16455
1715100600000|2024-05-07 16:50:00|4587|4586|4582|4581|4587|4586|4582|4581|12718
1715100900000|2024-05-07 16:55:00|4583|4582|4584|4583|4587|4586|4581|4580|5220
1715101200000|2024-05-07 17:00:00|4585|4584|4583|4582|4589|4588|4582|4581|12453
1715101500000|2024-05-07 17:05:00|4582|4581|4583|4582|4584|4583|4581|4580|12469
1715101800000|2024-05-07 17:10:00|4582|4581|4581|4580|4584|4583|4579|4578|17409
1715102100000|2024-05-07 17:15:00|4582|4581|4583|4582|4584|4583|4579|4578|30435
1715102400000|2024-05-07 17:20:00|4582|4581|4584|4583|4585|4584|4582|4581|11788
1715102700000|2024-05-07 17:25:00|4583|4582|4583|4582|4588|4587|4582|4581|19031
1715103000000|2024-05-07 17:30:00|4582|4581|4581|4580|4588|4587|4581|4580|12633
1715103300000|2024-05-07 17:35:00|4582|4581|4582|4581|4585|4584|4580|4579|11717
1715103600000|2024-05-07 17:40:00|4583|4582|4583|4582|4583|4582|4579|4577|8406
1715103900000|2024-05-07 17:45:00|4584|4583|4570|4569|4584|4583|4569|4568|14960
1715104200000|2024-05-07 17:50:00|4569|4568|4572|4571|4575|4574|4568|4567|9027
1715104500000|2024-05-07 17:55:00|4571|4570|4569|4568|4574|4573|4567|4566|12148
1715104800000|2024-05-07 18:00:00|4570|4569|4572|4571|4573|4572|4569|4568|11066
1715105100000|2024-05-07 18:05:00|4573|4572|4562|4561|4574|4573|4561|4560|13464
1715105400000|2024-05-07 18:10:00|4563|4562|4562|4561|4566|4565|4562|4561|17520
1715105700000|2024-05-07 18:15:00|4561|4560|4555|4554|4562|4561|4555|4554|20428
1715106000000|2024-05-07 18:20:00|4556|4555|4558|4557|4561|4560|4555|4554|15866
1715106300000|2024-05-07 18:25:00|4557|4556|4558|4557|4559|4558|4553|4552|21848
1715106600000|2024-05-07 18:30:00|4557|4556|4551|4550|4561|4560|4549|4547|40053
1715106900000|2024-05-07 18:35:00|4550|4549|4550|4549|4552|4551|4548|4547|30657
1715107200000|2024-05-07 18:40:00|4551|4550|4555|4554|4555|4554|4551|4550|19405
1715107500000|2024-05-07 18:45:00|4554|4553|4558|4557|4559|4558|4554|4553|18311
1715107800000|2024-05-07 18:50:00|4557|4556|4560|4559|4560|4559|4556|4555|25775
1715108100000|2024-05-07 18:55:00|4559|4558|4563|4562|4564|4563|4559|4558|29928
1715108400000|2024-05-07 19:00:00|4564|4563|4563|4562|4566|4565|4561|4560|30612
1715108700000|2024-05-07 19:05:00|4564|4563|4570|4569|4570|4569|4563|4562|36759
1715109000000|2024-05-07 19:10:00|4569|4568|4568|4567|4571|4570|4566|4565|33328
1715109300000|2024-05-07 19:15:00|4567|4566|4567|4566|4569|4568|4564|4563|26272
1715109600000|2024-05-07 19:20:00|4568|4567|4569|4568|4570|4569|4567|4566|24610
1715109900000|2024-05-07 19:25:00|4568|4567|4569|4568|4572|4571|4568|4567|56689
1715110200000|2024-05-07 19:30:00|4570|4569|4570|4569|4570|4569|4567|4566|17951
1715110500000|2024-05-07 19:35:00|4569|4568|4569|4568|4573|4572|4569|4568|66583
1715110800000|2024-05-07 19:40:00|4570|4569|4563|4562|4570|4569|4562|4561|29666
1715111100000|2024-05-07 19:45:00|4564|4563|4567|4566|4567|4566|4564|4563|37238
1715111400000|2024-05-07 19:50:00|4566|4565|4567|4566|4569|4568|4565|4564|130212
1715111700000|2024-05-07 19:55:00|4566|4565|4556|4555|4566|4565|4555|4554|108424
1715175000000|2024-05-08 13:30:00|4457|4456|4437|4436|4463|4461|4428|4427|201156
1715175300000|2024-05-08 13:35:00|4436|4435|4459|4458|4459|4458|4429|4427|71502
1715175600000|2024-05-08 13:40:00|4458|4457|4458|4457|4460|4459|4444|4442|120157
1715175900000|2024-05-08 13:45:00|4457|4456|4472|4471|4481|4480|4457|4456|87772
1715176200000|2024-05-08 13:50:00|4471|4470|4469|4468|4472|4471|4456|4455|76566
1715176500000|2024-05-08 13:55:00|4468|4467|4465|4464|4474|4472|4460|4459|61821
1715176800000|2024-05-08 14:00:00|4466|4465|4450|4449|4471|4470|4448|4447|63312
1715177100000|2024-05-08 14:05:00|4451|4450|4451|4450|4452|4451|4442|4440|42523
1715177400000|2024-05-08 14:10:00|4452|4451|4446|4445|4460|4459|4444|4442|34837
1715177700000|2024-05-08 14:15:00|4447|4446|4456|4455|4462|4461|4445|4444|34741
1715178000000|2024-05-08 14:20:00|4455|4454|4464|4463|4468|4467|4455|4453|59309
1715178300000|2024-05-08 14:25:00|4465|4464|4466|4465|4471|4470|4461|4459|24648
1715178600000|2024-05-08 14:30:00|4467|4466|4459|4458|4470|4469|4458|4457|21993
1715178900000|2024-05-08 14:35:00|4460|4459|4466|4465|4467|4466|4458|4456|20995
1715179200000|2024-05-08 14:40:00|4467|4466|4470|4469|4473|4471|4463|4462|32742
1715179500000|2024-05-08 14:45:00|4471|4470|4474|4473|4479|4478|4470|4469|26010
1715179800000|2024-05-08 14:50:00|4473|4472|4466|4465|4473|4473|4463|4462|25710
1715180100000|2024-05-08 14:55:00|4465|4464|4464|4463|4468|4467|4462|4461|49235
1715180400000|2024-05-08 15:00:00|4465|4464|4462|4461|4469|4468|4461|4460|25726
1715180700000|2024-05-08 15:05:00|4461|4460|4459|4458|4465|4464|4458|4457|23452
1715181000000|2024-05-08 15:10:00|4458|4457|4456|4455|4458|4457|4454|4452|31232
1715181300000|2024-05-08 15:15:00|4455|4454|4451|4450|4459|4458|4451|4450|49052
1715181600000|2024-05-08 15:20:00|4450|4449|4449|4448|4451|4450|4445|4444|32612
1715181900000|2024-05-08 15:25:00|4450|4449|4455|4454|4457|4456|4450|4448|31297
1715182200000|2024-05-08 15:30:00|4454|4453|4464|4463|4468|4467|4452|4451|29775
1715182500000|2024-05-08 15:35:00|4463|4462|4462|4461|4466|4465|4461|4460|22115
1715182800000|2024-05-08 15:40:00|4461|4460|4460|4459|4466|4464|4460|4459|18049
1715183100000|2024-05-08 15:45:00|4459|4458|4464|4463|4465|4464|4457|4456|22709
1715183400000|2024-05-08 15:50:00|4465|4464|4458|4457|4466|4465|4458|4457|10661
1715183700000|2024-05-08 15:55:00|4459|4458|4457|4456|4461|4460|4456|4455|16485
1715184000000|2024-05-08 16:00:00|4456|4455|4457|4456|4461|4460|4456|4455|17869
1715184300000|2024-05-08 16:05:00|4458|4457|4456|4455|4458|4457|4455|4454|15175
1715184600000|2024-05-08 16:10:00|4457|4454|4451|4450|4457|4456|4447|4446|41063
1715184900000|2024-05-08 16:15:00|4450|4449|4456|4455|4456|4455|4450|4449|18900
1715185200000|2024-05-08 16:20:00|4457|4456|4455|4454|4457|4456|4454|4453|11181
1715185500000|2024-05-08 16:25:00|4456|4455|4453|4452|4457|4456|4452|4451|17263
1715185800000|2024-05-08 16:30:00|4454|4453|4454|4453|4458|4457|4454|4453|18239
1715186100000|2024-05-08 16:35:00|4453|4452|4444|4443|4453|4452|4440|4439|31137
1715186400000|2024-05-08 16:40:00|4445|4444|4447|4446|4448|4447|4444|4443|8302
1715186700000|2024-05-08 16:45:00|4448|4447|4449|4448|4451|4450|4448|4447|13704
1715187000000|2024-05-08 16:50:00|4448|4447|4448|4447|4450|4449|4446|4445|12522
1715187300000|2024-05-08 16:55:00|4449|4448|4446|4445|4449|4448|4443|4442|19634
1715187600000|2024-05-08 17:00:00|4445|4444|4442|4441|4448|4447|4436|4435|71712
1715187900000|2024-05-08 17:05:00|4441|4440|4439|4438|4446|4445|4439|4438|21711
1715188200000|2024-05-08 17:10:00|4438|4437|4443|4442|4444|4443|4437|4436|20007
1715188500000|2024-05-08 17:15:00|4442|4441|4443|4442|4447|4446|4441|4440|15450
1715188800000|2024-05-08 17:20:00|4442|4441|4441|4440|4443|4442|4440|4439|32132
1715189100000|2024-05-08 17:25:00|4442|4441|4443|4442|4447|4446|4442|4441|35036
1715189400000|2024-05-08 17:30:00|4442|4441|4446|4445|4450|4449|4442|4441|32924
1715189700000|2024-05-08 17:35:00|4447|4446|4443|4442|4447|4446|4442|4441|12867
1715190000000|2024-05-08 17:40:00|4444|4443|4450|4449|4450|4449|4443|4442|23199
1715190300000|2024-05-08 17:45:00|4451|4450|4449|4448|4452|4450|4447|4446|8545
1715190600000|2024-05-08 17:50:00|4450|4449|4449|4448|4452|4451|4448|4447|11822
1715190900000|2024-05-08 17:55:00|4450|4449|4450|4449|4452|4451|4449|4448|10199
1715191200000|2024-05-08 18:00:00|4449|4448|4450|4449|4450|4449|4447|4446|10746
1715191500000|2024-05-08 18:05:00|4449|4448|4451|4450|4452|4451|4447|4446|11282
1715191800000|2024-05-08 18:10:00|4450|4449|4451|4450|4452|4451|4449|4448|12981
1715192100000|2024-05-08 18:15:00|4452|4451|4453|4452|4454|4453|4451|4450|10358
1715192400000|2024-05-08 18:20:00|4452|4451|4452|4451|4455|4454|4451|4450|20373
1715192700000|2024-05-08 18:25:00|4451|4450|4454|4453|4455|4454|4451|4450|19877
1715193000000|2024-05-08 18:30:00|4453|4452|4453|4452|4459|4458|4453|4452|19080
1715193300000|2024-05-08 18:35:00|4452|4451|4451|4450|4452|4451|4449|4448|15707
1715193600000|2024-05-08 18:40:00|4452|4451|4450|4449|4453|4452|4449|4448|11873
1715193900000|2024-05-08 18:45:00|4449|4448|4447|4446|4450|4448|4447|4446|11183
1715194200000|2024-05-08 18:50:00|4446|4445|4447|4446|4447|4446|4446|4445|8918
1715194500000|2024-05-08 18:55:00|4446|4445|4442|4441|4448|4447|4442|4441|16986
1715194800000|2024-05-08 19:00:00|4441|4440|4436|4435|4441|4440|4436|4435|29594
1715195100000|2024-05-08 19:05:00|4437|4436|4435|4434|4439|4438|4434|4433|20298
1715195400000|2024-05-08 19:10:00|4436|4435|4436|4435|4436|4435|4433|4432|10136
1715195700000|2024-05-08 19:15:00|4435|4434|4442|4441|4444|4443|4435|4434|17438
1715196000000|2024-05-08 19:20:00|4441|4440|4444|4443|4445|4444|4441|4440|17403
1715196300000|2024-05-08 19:25:00|4445|4444|4443|4442|4445|4444|4442|4441|21001
1715196600000|2024-05-08 19:30:00|4444|4443|4447|4446|4450|4449|4443|4442|14585
1715196900000|2024-05-08 19:35:00|4446|4445|4446|4445|4448|4447|4446|4445|25416
1715197200000|2024-05-08 19:40:00|4445|4444|4447|4446|4448|4447|4445|4444|32918
1715197500000|2024-05-08 19:45:00|4448|4447|4450|4449|4452|4451|4447|4446|34749
1715197800000|2024-05-08 19:50:00|4451|4450|4449|4448|4451|4450|4448|4447|52282
1715198100000|2024-05-08 19:55:00|4448|4447|4445|4444|4448|4447|4443|4442|100747
1715261400000|2024-05-09 13:30:00|4409|4404|4406|4404|4432|4431|4401|4400|157622
1715261700000|2024-05-09 13:35:00|4405|4405|4377|4376|4412|4411|4377|4376|90911
1715262000000|2024-05-09 13:40:00|4378|4377|4383|4382|4387|4386|4368|4367|72431
1715262300000|2024-05-09 13:45:00|4384|4383|4370|4369|4384|4383|4367|4366|71003
1715262600000|2024-05-09 13:50:00|4371|4370|4369|4368|4380|4379|4365|4364|72498
1715262900000|2024-05-09 13:55:00|4370|4369|4372|4371|4373|4372|4364|4363|53339
1715263200000|2024-05-09 14:00:00|4371|4370|4387|4386|4387|4386|4370|4369|43626
1715263500000|2024-05-09 14:05:00|4388|4387|4398|4397|4398|4397|4386|4385|39421
1715263800000|2024-05-09 14:10:00|4399|4398|4395|4394|4413|4412|4390|4389|60548
1715264100000|2024-05-09 14:15:00|4394|4393|4390|4389|4406|4405|4389|4388|34927
1715264400000|2024-05-09 14:20:00|4391|4390|4400|4399|4402|4401|4390|4389|26635
1715264700000|2024-05-09 14:25:00|4401|4400|4400|4399|4403|4402|4396|4395|25933
1715265000000|2024-05-09 14:30:00|4401|4400|4403|4402|4408|4407|4400|4399|24272
1715265300000|2024-05-09 14:35:00|4404|4403|4415|4414|4418|4417|4404|4403|27405
1715265600000|2024-05-09 14:40:00|4416|4415|4403|4402|4416|4415|4401|4400|27307
1715265900000|2024-05-09 14:45:00|4404|4403|4407|4406|4409|4408|4400|4399|18585
1715266200000|2024-05-09 14:50:00|4406|4405|4408|4407|4409|4408|4402|4401|14975
1715266500000|2024-05-09 14:55:00|4409|4408|4405|4404|4409|4408|4400|4399|33505
1715266800000|2024-05-09 15:00:00|4406|4405|4405|4404|4408|4407|4402|4400|24176
1715267100000|2024-05-09 15:05:00|4406|4405|4405|4404|4409|4408|4405|4404|13951
1715267400000|2024-05-09 15:10:00|4404|4403|4408|4407|4408|4407|4404|4403|20667
1715267700000|2024-05-09 15:15:00|4409|4408|4406|4405|4409|4408|4403|4402|29448
1715268000000|2024-05-09 15:20:00|4407|4406|4409|4408|4413|4412|4407|4406|20306
1715268300000|2024-05-09 15:25:00|4410|4409|4412|4411|4414|4413|4410|4409|20222
1715268600000|2024-05-09 15:30:00|4413|4412|4408|4407|4413|4412|4405|4404|19108
1715268900000|2024-05-09 15:35:00|4409|4408|4403|4402|4409|4408|4403|4401|19695
1715269200000|2024-05-09 15:40:00|4404|4403|4406|4405|4406|4405|4399|4398|23428
1715269500000|2024-05-09 15:45:00|4407|4406|4401|4400|4408|4407|4401|4400|18027
1715269800000|2024-05-09 15:50:00|4402|4401|4402|4401|4403|4402|4399|4398|12636
1715270100000|2024-05-09 15:55:00|4401|4400|4401|4400|4403|4402|4397|4396|28028
1715270400000|2024-05-09 16:00:00|4402|4401|4408|4407|4408|4407|4401|4400|12900
1715270700000|2024-05-09 16:05:00|4407|4406|4410|4409|4411|4410|4406|4405|6667
1715271000000|2024-05-09 16:10:00|4411|4410|4411|4410|4411|4410|4407|4406|13183
1715271300000|2024-05-09 16:15:00|4412|4411|4411|4410|4414|4413|4410|4409|19921
1715271600000|2024-05-09 16:20:00|4410|4409|4413|4412|4416|4415|4410|4409|15307
1715271900000|2024-05-09 16:25:00|4412|4411|4409|4408|4414|4413|4409|4408|8741
1715272200000|2024-05-09 16:30:00|4408|4407|4404|4403|4410|4409|4402|4401|7253
1715272500000|2024-05-09 16:35:00|4405|4404|4408|4407|4411|4410|4404|4403|11953
1715272800000|2024-05-09 16:40:00|4409|4408|4409|4408|4411|4410|4407|4406|9261
1715273100000|2024-05-09 16:45:00|4410|4409|4408|4407|4411|4410|4406|4405|15835
1715273400000|2024-05-09 16:50:00|4409|4408|4406|4405|4409|4408|4404|4403|5294
1715273700000|2024-05-09 16:55:00|4407|4406|4403|4402|4408|4407|4402|4401|8112
1715274000000|2024-05-09 17:00:00|4402|4401|4411|4410|4412|4411|4397|4396|123781
1715274300000|2024-05-09 17:05:00|4410|4409|4410|4409|4414|4413|4407|4406|24114
1715274600000|2024-05-09 17:10:00|4411|4410|4410|4409|4415|4414|4410|4409|51597
1715274900000|2024-05-09 17:15:00|4411|4410|4408|4407|4411|4410|4405|4404|34140
1715275200000|2024-05-09 17:20:00|4407|4406|4401|4400|4407|4406|4399|4397|36320
1715275500000|2024-05-09 17:25:00|4402|4401|4409|4408|4410|4409|4402|4401|15349
1715275800000|2024-05-09 17:30:00|4408|4407|4409|4408|4411|4410|4407|4406|14954
1715276100000|2024-05-09 17:35:00|4410|4409|4410|4408|4412|4411|4407|4406|11393
1715276400000|2024-05-09 17:40:00|4409|4409|4410|4409|4411|4410|4408|4407|4700
1715276700000|2024-05-09 17:45:00|4411|4410|4405|4404|4411|4410|4403|4402|12923
1715277000000|2024-05-09 17:50:00|4404|4403|4403|4402|4405|4404|4402|4401|5500
1715277300000|2024-05-09 17:55:00|4404|4403|4399|4398|4406|4405|4398|4397|19016
1715277600000|2024-05-09 18:00:00|4398|4397|4397|4396|4398|4397|4395|4394|16189
1715277900000|2024-05-09 18:05:00|4398|4397|4399|4398|4399|4398|4397|4396|10429
1715278200000|2024-05-09 18:10:00|4398|4397|4400|4399|4402|4401|4398|4397|8050
1715278500000|2024-05-09 18:15:00|4401|4400|4400|4399|4402|4401|4400|4399|11961
1715278800000|2024-05-09 18:20:00|4399|4398|4399|4398|4401|4400|4398|4396|8896
1715279100000|2024-05-09 18:25:00|4400|4399|4403|4402|4403|4402|4400|4399|9150
1715279400000|2024-05-09 18:30:00|4402|4401|4402|4401|4406|4405|4401|4400|4746
1715279700000|2024-05-09 18:35:00|4403|4402|4406|4405|4408|4407|4402|4401|11772
1715280000000|2024-05-09 18:40:00|4405|4404|4409|4408|4409|4408|4405|4404|6296
1715280300000|2024-05-09 18:45:00|4408|4407|4409|4408|4410|4409|4406|4405|16269
1715280600000|2024-05-09 18:50:00|4410|4409|4411|4410|4414|4413|4410|4409|13658
1715280900000|2024-05-09 18:55:00|4412|4411|4416|4415|4416|4415|4412|4411|10575
1715281200000|2024-05-09 19:00:00|4417|4416|4420|4419|4420|4419|4416|4415|13346
1715281500000|2024-05-09 19:05:00|4421|4420|4419|4418|4422|4421|4419|4418|42427
1715281800000|2024-05-09 19:10:00|4420|4419|4415|4414|4420|4419|4414|4413|34552
1715282100000|2024-05-09 19:15:00|4414|4413|4413|4412|4416|4415|4412|4411|23316
1715282400000|2024-05-09 19:20:00|4414|4413|4414|4413|4416|4415|4413|4412|14544
1715282700000|2024-05-09 19:25:00|4413|4412|4417|4416|4420|4419|4412|4411|40154
1715283000000|2024-05-09 19:30:00|4418|4417|4420|4419|4420|4419|4417|4416|34597
1715283300000|2024-05-09 19:35:00|4421|4419|4424|4422|4427|4425|4420|4419|5913
1715283600000|2024-05-09 19:40:00|4423|4421|4420|4418|4425|4423|4420|4418|6446
1715283900000|2024-05-09 19:45:00|4419|4417|4419|4417|4421|4419|4418|4416|5393
1715284200000|2024-05-09 19:50:00|4420|4418|4422|4420|4424|4422|4419|4417|8453
1715284500000|2024-05-09 19:55:00|4421|4419|4416|4414|4421|4419|4414|4412|12216
1715347800000|2024-05-10 13:30:00|4434|4433|4428|4427|4448|4447|4426|4425|95726
1715348100000|2024-05-10 13:35:00|4429|4428|4402|4401|4429|4428|4400|4398|47057
1715348400000|2024-05-10 13:40:00|4401|4400|4403|4401|4410|4409|4397|4396|45365
1715348700000|2024-05-10 13:45:00|4402|4402|4415|4414|4420|4418|4400|4399|48481
1715349000000|2024-05-10 13:50:00|4416|4415|4420|4419|4422|4421|4411|4410|33194
1715349300000|2024-05-10 13:55:00|4421|4420|4417|4415|4426|4425|4415|4414|32074
1715349600000|2024-05-10 14:00:00|4416|4416|4401|4400|4416|4416|4387|4386|78977
1715349900000|2024-05-10 14:05:00|4402|4401|4394|4393|4406|4405|4389|4388|50775
1715350200000|2024-05-10 14:10:00|4393|4392|4380|4379|4393|4392|4380|4379|58137
1715350500000|2024-05-10 14:15:00|4379|4378|4381|4380|4389|4388|4375|4374|66399
1715350800000|2024-05-10 14:20:00|4380|4379|4372|4371|4380|4379|4367|4366|45882
1715351100000|2024-05-10 14:25:00|4371|4370|4352|4351|4371|4370|4351|4350|52611
1715351400000|2024-05-10 14:30:00|4353|4352|4348|4347|4355|4354|4345|4344|37870
1715351700000|2024-05-10 14:35:00|4349|4348|4347|4346|4352|4351|4339|4337|111591
1715352000000|2024-05-10 14:40:00|4348|4347|4341|4340|4350|4349|4340|4339|134346
1715352300000|2024-05-10 14:45:00|4342|4341|4341|4340|4344|4343|4338|4337|112185
1715352600000|2024-05-10 14:50:00|4342|4341|4317|4316|4345|4344|4317|4316|209485
1715352900000|2024-05-10 14:55:00|4318|4315|4329|4328|4330|4329|4314|4313|171088
1715353200000|2024-05-10 15:00:00|4328|4327|4326|4325|4330|4329|4324|4323|65548
1715353500000|2024-05-10 15:05:00|4327|4326|4323|4322|4332|4331|4321|4320|33087
1715353800000|2024-05-10 15:10:00|4324|4323|4327|4326|4328|4327|4320|4319|39859
1715354100000|2024-05-10 15:15:00|4326|4325|4329|4328|4331|4330|4325|4324|47057
1715354400000|2024-05-10 15:20:00|4330|4329|4333|4332|4334|4333|4327|4326|50499
1715354700000|2024-05-10 15:25:00|4334|4333|4330|4329|4334|4333|4328|4327|50709
1715355000000|2024-05-10 15:30:00|4331|4330|4326|4325|4332|4331|4326|4325|30507
1715355300000|2024-05-10 15:35:00|4327|4326|4327|4326|4329|4328|4321|4320|26984
1715355600000|2024-05-10 15:40:00|4326|4325|4324|4323|4329|4328|4321|4320|24341
1715355900000|2024-05-10 15:45:00|4325|4324|4335|4333|4335|4334|4324|4323|151563
1715356200000|2024-05-10 15:50:00|4334|4334|4332|4331|4338|4337|4331|4330|33355
1715356500000|2024-05-10 15:55:00|4333|4332|4333|4332|4335|4334|4330|4329|72349
1715356800000|2024-05-10 16:00:00|4332|4331|4321|4320|4332|4331|4321|4320|21985
1715357100000|2024-05-10 16:05:00|4322|4321|4325|4324|4326|4324|4318|4317|18617
1715357400000|2024-05-10 16:10:00|4326|4325|4320|4319|4326|4325|4319|4317|18825
1715357700000|2024-05-10 16:15:00|4321|4320|4318|4317|4322|4321|4316|4315|19963
1715358000000|2024-05-10 16:20:00|4317|4316|4322|4321|4323|4322|4315|4314|12358
1715358300000|2024-05-10 16:25:00|4321|4320|4314|4313|4321|4321|4312|4311|20803
1715358600000|2024-05-10 16:30:00|4313|4312|4313|4312|4315|4314|4310|4309|15438
1715358900000|2024-05-10 16:35:00|4314|4313|4313|4312|4314|4313|4309|4308|23472
1715359200000|2024-05-10 16:40:00|4314|4313|4315|4314|4316|4315|4312|4311|32083
1715359500000|2024-05-10 16:45:00|4316|4315|4321|4320|4322|4321|4314|4313|31276
1715359800000|2024-05-10 16:50:00|4320|4319|4321|4320|4322|4321|4316|4315|26334
1715360100000|2024-05-10 16:55:00|4320|4319|4316|4315|4322|4321|4316|4315|26801
1715360400000|2024-05-10 17:00:00|4317|4316|4313|4312|4318|4317|4309|4308|32179
1715360700000|2024-05-10 17:05:00|4314|4311|4309|4308|4316|4315|4309|4308|35065
1715361000000|2024-05-10 17:10:00|4308|4307|4307|4306|4310|4309|4305|4304|22806
1715361300000|2024-05-10 17:15:00|4308|4307|4304|4303|4309|4308|4303|4302|26873
1715361600000|2024-05-10 17:20:00|4303|4302|4300|4299|4303|4302|4298|4297|35939
1715361900000|2024-05-10 17:25:00|4299|4298|4295|4294|4301|4300|4295|4294|20982
1715362200000|2024-05-10 17:30:00|4296|4295|4301|4300|4303|4302|4294|4293|43848
1715362500000|2024-05-10 17:35:00|4302|4301|4301|4300|4305|4304|4300|4299|32948
1715362800000|2024-05-10 17:40:00|4300|4299|4297|4296|4301|4300|4295|4294|20084
1715363100000|2024-05-10 17:45:00|4298|4297|4296|4295|4299|4298|4293|4292|23853
1715363400000|2024-05-10 17:50:00|4295|4294|4293|4292|4296|4295|4292|4291|15602
1715363700000|2024-05-10 17:55:00|4294|4293|4299|4298|4300|4299|4294|4293|25946
1715364000000|2024-05-10 18:00:00|4298|4297|4287|4286|4298|4297|4286|4285|29153
1715364300000|2024-05-10 18:05:00|4288|4287|4294|4293|4294|4293|4288|4287|19190
1715364600000|2024-05-10 18:10:00|4293|4292|4292|4291|4296|4295|4292|4291|24738
1715364900000|2024-05-10 18:15:00|4293|4292|4293|4292|4296|4295|4292|4291|35322
1715365200000|2024-05-10 18:20:00|4292|4291|4293|4292|4294|4293|4290|4289|62315
1715365500000|2024-05-10 18:25:00|4292|4291|4293|4292|4294|4293|4291|4290|32199
1715365800000|2024-05-10 18:30:00|4292|4291|4291|4290|4294|4293|4290|4289|41170
1715366100000|2024-05-10 18:35:00|4290|4289|4290|4289|4293|4292|4288|4287|44559
1715366400000|2024-05-10 18:40:00|4291|4290|4289|4288|4291|4290|4286|4285|37427
1715366700000|2024-05-10 18:45:00|4290|4289|4291|4290|4291|4290|4288|4287|39636
1715367000000|2024-05-10 18:50:00|4292|4291|4292|4291|4294|4293|4292|4291|46497
1715367300000|2024-05-10 18:55:00|4293|4292|4292|4291|4294|4293|4291|4290|22019
1715367600000|2024-05-10 19:00:00|4291|4290|4295|4294|4295|4294|4287|4286|43592
1715367900000|2024-05-10 19:05:00|4296|4295|4291|4290|4296|4295|4291|4290|35791
1715368200000|2024-05-10 19:10:00|4292|4291|4291|4290|4292|4291|4289|4288|27667
1715368500000|2024-05-10 19:15:00|4290|4289|4291|4290|4292|4291|4288|4287|70902
1715368800000|2024-05-10 19:20:00|4290|4289|4293|4292|4294|4293|4289|4288|18134
1715369100000|2024-05-10 19:25:00|4294|4293|4298|4297|4300|4299|4294|4293|63537
1715369400000|2024-05-10 19:30:00|4299|4298|4301|4300|4303|4302|4298|4297|48730
1715369700000|2024-05-10 19:35:00|4300|4299|4304|4303|4305|4304|4300|4299|41294
1715370000000|2024-05-10 19:40:00|4305|4304|4299|4298|4305|4304|4299|4298|51337
1715370300000|2024-05-10 19:45:00|4300|4299|4296|4295|4300|4299|4296|4295|58448
1715370600000|2024-05-10 19:50:00|4297|4296|4296|4295|4297|4296|4292|4291|136358
1715370900000|2024-05-10 19:55:00|4297|4296|4291|4290|4297|4296|4291|4290|121683
1715607000000|2024-05-13 13:30:00|4344|4339|4370|4369|4378|4377|4338|4335|210268
1715607300000|2024-05-13 13:35:00|4369|4368|4392|4391|4408|4406|4369|4368|297012
1715607600000|2024-05-13 13:40:00|4391|4390|4390|4389|4399|4398|4380|4378|139265
1715607900000|2024-05-13 13:45:00|4391|4390|4413|4412|4414|4413|4387|4386|104917
1715608200000|2024-05-13 13:50:00|4414|4413|4450|4449|4450|4449|4414|4413|107606
1715608500000|2024-05-13 13:55:00|4451|4450|4454|4453|4455|4454|4444|4443|140765
1715608800000|2024-05-13 14:00:00|4455|4454|4464|4463|4466|4465|4443|4442|123075
1715609100000|2024-05-13 14:05:00|4463|4462|4466|4465|4468|4467|4457|4456|136846
1715609400000|2024-05-13 14:10:00|4465|4464|4462|4461|4465|4464|4455|4454|98345
1715609700000|2024-05-13 14:15:00|4461|4460|4456|4455|4468|4467|4456|4455|71049
1715610000000|2024-05-13 14:20:00|4455|4454|4463|4462|4463|4462|4454|4453|84803
1715610300000|2024-05-13 14:25:00|4462|4461|4476|4475|4477|4476|4460|4459|92606
1715610600000|2024-05-13 14:30:00|4477|4476|4480|4479|4480|4479|4463|4462|236234
1715610900000|2024-05-13 14:35:00|4479|4478|4481|4480|4485|4484|4476|4475|98780
1715611200000|2024-05-13 14:40:00|4482|4481|4477|4476|4484|4483|4477|4476|119450
1715611500000|2024-05-13 14:45:00|4478|4477|4482|4481|4484|4483|4477|4475|118843
1715611800000|2024-05-13 14:50:00|4481|4480|4473|4472|4483|4482|4468|4467|115090
1715612100000|2024-05-13 14:55:00|4474|4473|4475|4474|4477|4476|4469|4468|111504
1715612400000|2024-05-13 15:00:00|4476|4475|4477|4476|4480|4479|4472|4471|76103
1715612700000|2024-05-13 15:05:00|4478|4477|4482|4481|4485|4484|4478|4477|62984
1715613000000|2024-05-13 15:10:00|4481|4480|4475|4474|4481|4480|4475|4474|49834
1715613300000|2024-05-13 15:15:00|4474|4473|4467|4466|4477|4476|4467|4466|38636
1715613600000|2024-05-13 15:20:00|4466|4465|4464|4463|4468|4467|4464|4463|84659
1715613900000|2024-05-13 15:25:00|4463|4462|4451|4450|4464|4463|4450|4449|44509
1715614200000|2024-05-13 15:30:00|4450|4449|4440|4439|4450|4449|4439|4438|67262
1715614500000|2024-05-13 15:35:00|4441|4440|4439|4438|4441|4440|4435|4434|34250
1715614800000|2024-05-13 15:40:00|4438|4437|4434|4433|4439|4438|4432|4431|54945
1715615100000|2024-05-13 15:45:00|4433|4432|4435|4434|4437|4436|4432|4431|29926
1715615400000|2024-05-13 15:50:00|4436|4435|4438|4437|4439|4438|4433|4432|27932
1715615700000|2024-05-13 15:55:00|4437|4436|4436|4435|4437|4437|4434|4433|23253
1715616000000|2024-05-13 16:00:00|4435|4434|4434|4433|4437|4436|4431|4430|18924
1715616300000|2024-05-13 16:05:00|4433|4432|4430|4429|4433|4432|4428|4427|17431
1715616600000|2024-05-13 16:10:00|4431|4430|4427|4426|4431|4430|4425|4424|26733
1715616900000|2024-05-13 16:15:00|4426|4425|4431|4430|4432|4431|4425|4424|30089
1715617200000|2024-05-13 16:20:00|4430|4429|4430|4429|4434|4433|4430|4429|8603
1715617500000|2024-05-13 16:25:00|4429|4428|4433|4432|4433|4432|4427|4426|23592
1715617800000|2024-05-13 16:30:00|4432|4431|4430|4429|4433|4432|4429|4428|38067
1715618100000|2024-05-13 16:35:00|4431|4430|4429|4428|4432|4431|4429|4428|17332
1715618400000|2024-05-13 16:40:00|4430|4429|4433|4432|4434|4433|4430|4429|21237
1715618700000|2024-05-13 16:45:00|4432|4431|4431|4430|4433|4432|4429|4428|14182
1715619000000|2024-05-13 16:50:00|4430|4429|4430|4429|4431|4430|4429|4427|23230
1715619300000|2024-05-13 16:55:00|4429|4428|4427|4426|4431|4430|4427|4426|24924
1715619600000|2024-05-13 17:00:00|4426|4425|4416|4415|4426|4425|4416|4414|28246
1715619900000|2024-05-13 17:05:00|4415|4414|4401|4400|4415|4414|4401|4400|64705
1715620200000|2024-05-13 17:10:00|4400|4399|4404|4403|4405|4404|4395|4394|56007
1715620500000|2024-05-13 17:15:00|4403|4402|4405|4404|4408|4407|4402|4401|36708
1715620800000|2024-05-13 17:20:00|4406|4405|4408|4407|4411|4410|4406|4405|23025
1715621100000|2024-05-13 17:25:00|4409|4408|4409|4408|4410|4409|4406|4405|16582
1715621400000|2024-05-13 17:30:00|4410|4409|4407|4406|4411|4410|4406|4405|26730
1715621700000|2024-05-13 17:35:00|4406|4405|4402|4401|4407|4406|4402|4401|29784
1715622000000|2024-05-13 17:40:00|4403|4402|4400|4399|4403|4402|4398|4397|25212
1715622300000|2024-05-13 17:45:00|4399|4398|4403|4402|4403|4402|4399|4398|17527
1715622600000|2024-05-13 17:50:00|4404|4403|4406|4405|4407|4406|4402|4401|19286
1715622900000|2024-05-13 17:55:00|4407|4406|4405|4404|4408|4406|4404|4403|18492
1715623200000|2024-05-13 18:00:00|4404|4403|4402|4401|4405|4404|4398|4397|14125
1715623500000|2024-05-13 18:05:00|4403|4402|4409|4408|4409|4408|4403|4402|28711
1715623800000|2024-05-13 18:10:00|4408|4407|4409|4408|4411|4409|4406|4405|36210
1715624100000|2024-05-13 18:15:00|4410|4409|4411|4410|4412|4411|4408|4407|43389
1715624400000|2024-05-13 18:20:00|4412|4411|4414|4413|4414|4413|4411|4410|37142
1715624700000|2024-05-13 18:25:00|4413|4412|4413|4412|4415|4413|4412|4411|34303
1715625000000|2024-05-13 18:30:00|4412|4411|4413|4412|4413|4412|4408|4407|28259
1715625300000|2024-05-13 18:35:00|4414|4413|4413|4412|4415|4414|4413|4412|17317
1715625600000|2024-05-13 18:40:00|4412|4411|4413|4412|4414|4413|4410|4409|36668
1715625900000|2024-05-13 18:45:00|4414|4413|4416|4415|4416|4415|4414|4413|39691
1715626200000|2024-05-13 18:50:00|4417|4416|4417|4416|4420|4419|4415|4414|51235
1715626500000|2024-05-13 18:55:00|4416|4415|4413|4412|4416|4415|4413|4412|41387
1715626800000|2024-05-13 19:00:00|4414|4413|4416|4415|4417|4416|4413|4412|34696
1715627100000|2024-05-13 19:05:00|4415|4414|4415|4414|4415|4414|4412|4411|25591
1715627400000|2024-05-13 19:10:00|4414|4413|4414|4413|4416|4415|4412|4411|25279
1715627700000|2024-05-13 19:15:00|4415|4414|4417|4416|4418|4417|4415|4414|18432
1715628000000|2024-05-13 19:20:00|4416|4415|4408|4407|4417|4416|4408|4407|28271
1715628300000|2024-05-13 19:25:00|4409|4408|4407|4406|4409|4408|4402|4401|54390
1715628600000|2024-05-13 19:30:00|4406|4405|4409|4408|4410|4409|4404|4403|39372
1715628900000|2024-05-13 19:35:00|4408|4407|4411|4410|4411|4410|4408|4407|37736
1715629200000|2024-05-13 19:40:00|4412|4411|4412|4411|4413|4412|4410|4409|32258
1715629500000|2024-05-13 19:45:00|4411|4410|4408|4407|4411|4410|4408|4407|70289
1715629800000|2024-05-13 19:50:00|4409|4408|4415|4414|4417|4416|4408|4407|101183
1715630100000|2024-05-13 19:55:00|4414|4413|4419|4418|4419|4418|4414|4412|217838
1715693400000|2024-05-14 13:30:00|4464|4460|4543|4542|4554|4553|4464|4460|351714
1715693700000|2024-05-14 13:35:00|4544|4543|4542|4541|4562|4561|4530|4529|185419
1715694000000|2024-05-14 13:40:00|4541|4540|4543|4542|4550|4549|4520|4519|137374
1715694300000|2024-05-14 13:45:00|4544|4541|4550|4549|4553|4552|4543|4541|171431
1715694600000|2024-05-14 13:50:00|4551|4550|4578|4577|4578|4577|4548|4547|110247
1715694900000|2024-05-14 13:55:00|4579|4578|4579|4578|4591|4590|4574|4573|119697
1715695200000|2024-05-14 14:00:00|4580|4577|4582|4580|4582|4581|4569|4567|119548
1715695500000|2024-05-14 14:05:00|4581|4581|4585|4584|4588|4586|4575|4574|126374
1715695800000|2024-05-14 14:10:00|4584|4583|4587|4586|4597|4596|4581|4580|170316
1715696100000|2024-05-14 14:15:00|4588|4587|4579|4578|4591|4590|4577|4576|182198
1715696400000|2024-05-14 14:20:00|4580|4579|4586|4585|4587|4586|4573|4572|61464
1715696700000|2024-05-14 14:25:00|4587|4584|4585|4584|4592|4591|4581|4580|62742
1715697000000|2024-05-14 14:30:00|4586|4585|4591|4590|4595|4594|4581|4580|51011
1715697300000|2024-05-14 14:35:00|4592|4589|4558|4557|4592|4590|4552|4551|98708
1715697600000|2024-05-14 14:40:00|4557|4556|4562|4561|4563|4562|4546|4545|85540
1715697900000|2024-05-14 14:45:00|4561|4560|4564|4563|4567|4566|4550|4549|91561
1715698200000|2024-05-14 14:50:00|4563|4562|4570|4569|4573|4572|4561|4560|70759
1715698500000|2024-05-14 14:55:00|4569|4568|4581|4580|4583|4582|4569|4568|20272
1715698800000|2024-05-14 15:00:00|4580|4579|4585|4584|4588|4587|4579|4577|135967
1715699100000|2024-05-14 15:05:00|4584|4583|4592|4591|4592|4591|4583|4581|55228
1715699400000|2024-05-14 15:10:00|4593|4592|4585|4584|4594|4593|4585|4584|21954
1715699700000|2024-05-14 15:15:00|4586|4585|4584|4583|4589|4588|4578|4577|24120
1715700000000|2024-05-14 15:20:00|4585|4584|4584|4583|4588|4587|4581|4580|14103
1715700300000|2024-05-14 15:25:00|4583|4582|4587|4586|4588|4587|4579|4578|13886
1715700600000|2024-05-14 15:30:00|4586|4585|4580|4579|4587|4586|4576|4575|31635
1715700900000|2024-05-14 15:35:00|4579|4578|4580|4579|4582|4581|4575|4574|44304
1715701200000|2024-05-14 15:40:00|4581|4578|4571|4570|4581|4578|4571|4570|18507
1715701500000|2024-05-14 15:45:00|4572|4571|4580|4579|4581|4580|4569|4568|30621
1715701800000|2024-05-14 15:50:00|4581|4578|4580|4579|4585|4584|4578|4577|12943
1715702100000|2024-05-14 15:55:00|4581|4580|4568|4567|4581|4580|4567|4566|14946
1715702400000|2024-05-14 16:00:00|4567|4566|4565|4564|4569|4568|4563|4562|24269
1715702700000|2024-05-14 16:05:00|4564|4563|4564|4563|4568|4567|4562|4561|15135
1715703000000|2024-05-14 16:10:00|4563|4562|4561|4560|4564|4563|4558|4557|13282
1715703300000|2024-05-14 16:15:00|4560|4559|4550|4549|4560|4559|4550|4549|16528
1715703600000|2024-05-14 16:20:00|4551|4550|4549|4548|4554|4553|4547|4546|21225
1715703900000|2024-05-14 16:25:00|4548|4547|4546|4545|4552|4551|4545|4544|12806
1715704200000|2024-05-14 16:30:00|4545|4544|4546|4545|4549|4548|4542|4541|22324
1715704500000|2024-05-14 16:35:00|4547|4546|4544|4543|4549|4548|4543|4542|13928
1715704800000|2024-05-14 16:40:00|4545|4544|4545|4544|4550|4549|4545|4544|18749
1715705100000|2024-05-14 16:45:00|4544|4543|4536|4535|4545|4544|4536|4535|21976
1715705400000|2024-05-14 16:50:00|4537|4536|4528|4527|4538|4537|4526|4525|41548
1715705700000|2024-05-14 16:55:00|4527|4526|4529|4528|4530|4528|4523|4522|33000
1715706000000|2024-05-14 17:00:00|4528|4527|4521|4520|4530|4529|4517|4516|29651
1715706300000|2024-05-14 17:05:00|4522|4521|4513|4512|4522|4521|4512|4511|57085
1715706600000|2024-05-14 17:10:00|4512|4511|4496|4495|4514|4513|4495|4494|79044
1715706900000|2024-05-14 17:15:00|4495|4494|4498|4497|4501|4500|4494|4493|51502
1715707200000|2024-05-14 17:20:00|4497|4496|4495|4494|4499|4497|4494|4493|42210
1715707500000|2024-05-14 17:25:00|4494|4493|4500|4499|4502|4501|4493|4492|20378
1715707800000|2024-05-14 17:30:00|4499|4498|4500|4498|4507|4506|4499|4498|33079
1715708100000|2024-05-14 17:35:00|4499|4497|4500|4499|4504|4503|4498|4497|24588
1715708400000|2024-05-14 17:40:00|4501|4500|4501|4500|4503|4502|4500|4499|15414
1715708700000|2024-05-14 17:45:00|4502|4501|4495|4494|4503|4502|4495|4494|10196
1715709000000|2024-05-14 17:50:00|4494|4493|4498|4497|4499|4498|4489|4488|68981
1715709300000|2024-05-14 17:55:00|4497|4496|4498|4497|4500|4498|4496|4495|20673
1715709600000|2024-05-14 18:00:00|4497|4496|4496|4495|4501|4500|4496|4495|16935
1715709900000|2024-05-14 18:05:00|4497|4496|4499|4497|4500|4499|4495|4494|22613
1715710200000|2024-05-14 18:10:00|4498|4498|4510|4509|4513|4512|4498|4497|23109
1715710500000|2024-05-14 18:15:00|4511|4510|4503|4502|4512|4511|4503|4502|18085
1715710800000|2024-05-14 18:20:00|4504|4503|4502|4501|4505|4504|4499|4497|14590
1715711100000|2024-05-14 18:25:00|4501|4500|4499|4498|4503|4502|4499|4498|11645
1715711400000|2024-05-14 18:30:00|4498|4497|4503|4502|4505|4504|4498|4497|22854
1715711700000|2024-05-14 18:35:00|4504|4503|4504|4503|4506|4505|4502|4501|31036
1715712000000|2024-05-14 18:40:00|4503|4502|4500|4499|4507|4506|4499|4498|19009
1715712300000|2024-05-14 18:45:00|4501|4500|4503|4502|4503|4502|4497|4496|10264
1715712600000|2024-05-14 18:50:00|4502|4501|4502|4501|4503|4502|4499|4498|13320
1715712900000|2024-05-14 18:55:00|4503|4502|4502|4501|4504|4503|4500|4499|12676
1715713200000|2024-05-14 19:00:00|4501|4500|4501|4500|4503|4502|4498|4497|17047
1715713500000|2024-05-14 19:05:00|4500|4499|4505|4504|4506|4505|4499|4498|55288
1715713800000|2024-05-14 19:10:00|4506|4505|4510|4509|4510|4509|4505|4504|15715
1715714100000|2024-05-14 19:15:00|4509|4508|4510|4509|4511|4510|4505|4504|99341
1715714400000|2024-05-14 19:20:00|4509|4508|4508|4507|4510|4509|4506|4505|19264
1715714700000|2024-05-14 19:25:00|4507|4506|4511|4510|4512|4511|4507|4506|36222
1715715000000|2024-05-14 19:30:00|4510|4509|4514|4513|4516|4515|4510|4509|48877
1715715300000|2024-05-14 19:35:00|4515|4513|4512|4510|4515|4513|4510|4508|1900
1715715600000|2024-05-14 19:40:00|4513|4511|4519|4516|4519|4517|4512|4510|3985
1715715900000|2024-05-14 19:45:00|4518|4515|4516|4514|4519|4517|4512|4510|1341
1715716200000|2024-05-14 19:50:00|4515|4513|4518|4516|4520|4518|4514|4512|7331
1715716500000|2024-05-14 19:55:00|4517|4515|4511|4508|4518|4516|4510|4508|14721
1715779800000|2024-05-15 13:30:00|4608|4607|4613|4612|4637|4635|4608|4605|267429
1715780100000|2024-05-15 13:35:00|4614|4613|4573|4572|4617|4616|4572|4571|141185
1715780400000|2024-05-15 13:40:00|4574|4573|4552|4551|4591|4589|4552|4551|122509
1715780700000|2024-05-15 13:45:00|4551|4550|4533|4532|4560|4559|4531|4530|102993
1715781000000|2024-05-15 13:50:00|4532|4531|4525|4524|4543|4542|4520|4519|91143
1715781300000|2024-05-15 13:55:00|4526|4525|4511|4510|4528|4527|4511|4510|103090
1715781600000|2024-05-15 14:00:00|4512|4511|4518|4517|4523|4522|4505|4504|77419
1715781900000|2024-05-15 14:05:00|4519|4518|4516|4515|4522|4521|4513|4512|54731
1715782200000|2024-05-15 14:10:00|4517|4516|4505|4504|4517|4516|4501|4499|74035
1715782500000|2024-05-15 14:15:00|4506|4505|4513|4512|4515|4514|4501|4500|83691
1715782800000|2024-05-15 14:20:00|4514|4513|4514|4513|4522|4521|4512|4511|50115
1715783100000|2024-05-15 14:25:00|4515|4514|4500|4499|4516|4515|4500|4499|44978
1715783400000|2024-05-15 14:30:00|4501|4500|4516|4515|4519|4518|4501|4500|45522
1715783700000|2024-05-15 14:35:00|4517|4516|4523|4522|4525|4524|4516|4515|27413
1715784000000|2024-05-15 14:40:00|4524|4523|4527|4526|4528|4527|4521|4520|30896
1715784300000|2024-05-15 14:45:00|4528|4527|4533|4532|4535|4534|4527|4526|50102
1715784600000|2024-05-15 14:50:00|4534|4533|4527|4526|4535|4534|4527|4526|36850
1715784900000|2024-05-15 14:55:00|4528|4527|4534|4533|4535|4534|4528|4527|25346
1715785200000|2024-05-15 15:00:00|4535|4534|4532|4531|4540|4539|4532|4531|27365
1715785500000|2024-05-15 15:05:00|4531|4530|4533|4532|4535|4534|4526|4525|25712
1715785800000|2024-05-15 15:10:00|4534|4533|4542|4541|4542|4541|4533|4532|20617
1715786100000|2024-05-15 15:15:00|4541|4540|4552|4551|4552|4551|4541|4540|158476
1715786400000|2024-05-15 15:20:00|4553|4552|4547|4546|4553|4552|4547|4546|37486
1715786700000|2024-05-15 15:25:00|4548|4547|4547|4546|4550|4549|4542|4541|26321
1715787000000|2024-05-15 15:30:00|4548|4547|4549|4548|4553|4551|4547|4546|17829
1715787300000|2024-05-15 15:35:00|4548|4547|4543|4542|4550|4549|4543|4542|18462
1715787600000|2024-05-15 15:40:00|4544|4543|4544|4543|4546|4545|4542|4541|18687
1715787900000|2024-05-15 15:45:00|4543|4542|4538|4537|4544|4543|4536|4535|16493
1715788200000|2024-05-15 15:50:00|4539|4538|4543|4542|4543|4542|4537|4536|26383
1715788500000|2024-05-15 15:55:00|4544|4543|4541|4540|4544|4543|4538|4537|14714
1715788800000|2024-05-15 16:00:00|4542|4541|4534|4533|4542|4541|4531|4530|17635
1715789100000|2024-05-15 16:05:00|4533|4532|4541|4540|4541|4540|4533|4532|13824
1715789400000|2024-05-15 16:10:00|4542|4541|4544|4543|4546|4545|4542|4541|21578
1715789700000|2024-05-15 16:15:00|4543|4542|4545|4544|4546|4545|4542|4541|12071
1715790000000|2024-05-15 16:20:00|4544|4543|4546|4545|4547|4546|4542|4541|15172
1715790300000|2024-05-15 16:25:00|4547|4546|4548|4547|4548|4547|4544|4543|11472
1715790600000|2024-05-15 16:30:00|4549|4548|4551|4550|4551|4550|4546|4545|11641
1715790900000|2024-05-15 16:35:00|4550|4549|4549|4548|4552|4551|4547|4545|7253
1715791200000|2024-05-15 16:40:00|4550|4549|4553|4552|4554|4553|4550|4548|17858
1715791500000|2024-05-15 16:45:00|4552|4551|4555|4554|4556|4555|4551|4550|5120
1715791800000|2024-05-15 16:50:00|4556|4555|4555|4554|4556|4555|4553|4552|15325
1715792100000|2024-05-15 16:55:00|4554|4553|4553|4552|4556|4555|4550|4549|25234
1715792400000|2024-05-15 17:00:00|4554|4553|4555|4554|4556|4555|4551|4550|13261
1715792700000|2024-05-15 17:05:00|4554|4553|4553|4552|4555|4554|4552|4551|8290
1715793000000|2024-05-15 17:10:00|4552|4551|4554|4553|4555|4554|4552|4551|4478
1715793300000|2024-05-15 17:15:00|4555|4554|4553|4552|4556|4555|4551|4550|22767
1715793600000|2024-05-15 17:20:00|4552|4551|4550|4549|4553|4552|4549|4548|13416
1715793900000|2024-05-15 17:25:00|4549|4548|4553|4552|4553|4552|4548|4547|7484
1715794200000|2024-05-15 17:30:00|4552|4551|4553|4552|4553|4552|4550|4549|10337
1715794500000|2024-05-15 17:35:00|4552|4551|4553|4552|4555|4554|4551|4550|10324
1715794800000|2024-05-15 17:40:00|4554|4553|4554|4553|4554|4553|4551|4550|10339
1715795100000|2024-05-15 17:45:00|4555|4554|4555|4554|4560|4559|4551|4550|106806
1715795400000|2024-05-15 17:50:00|4554|4553|4556|4555|4558|4557|4554|4553|12474
1715795700000|2024-05-15 17:55:00|4557|4556|4553|4552|4558|4557|4553|4552|11100
1715796000000|2024-05-15 18:00:00|4552|4551|4554|4553|4555|4554|4551|4550|28473
1715796300000|2024-05-15 18:05:00|4555|4554|4554|4553|4556|4555|4554|4553|12745
1715796600000|2024-05-15 18:10:00|4555|4554|4558|4557|4558|4557|4554|4553|11961
1715796900000|2024-05-15 18:15:00|4557|4556|4558|4557|4558|4557|4553|4552|19113
1715797200000|2024-05-15 18:20:00|4559|4558|4557|4556|4559|4558|4556|4555|8814
1715797500000|2024-05-15 18:25:00|4558|4557|4559|4558|4560|4559|4556|4555|3360
1715797800000|2024-05-15 18:30:00|4558|4557|4558|4557|4560|4559|4556|4555|7579
1715798100000|2024-05-15 18:35:00|4557|4556|4562|4561|4562|4561|4557|4556|12233
1715798400000|2024-05-15 18:40:00|4563|4562|4563|4562|4564|4563|4560|4559|7926
1715798700000|2024-05-15 18:45:00|4562|4561|4560|4559|4565|4564|4559|4558|16835
1715799000000|2024-05-15 18:50:00|4561|4560|4566|4565|4567|4566|4561|4560|13475
1715799300000|2024-05-15 18:55:00|4565|4564|4565|4564|4568|4567|4564|4563|17553
1715799600000|2024-05-15 19:00:00|4564|4563|4564|4563|4566|4565|4563|4562|35359
1715799900000|2024-05-15 19:05:00|4563|4562|4566|4565|4566|4565|4563|4562|10753
1715800200000|2024-05-15 19:10:00|4565|4564|4564|4563|4567|4566|4563|4562|27937
1715800500000|2024-05-15 19:15:00|4565|4564|4572|4571|4574|4573|4565|4564|33111
1715800800000|2024-05-15 19:20:00|4573|4572|4575|4574|4577|4576|4573|4572|27279
1715801100000|2024-05-15 19:25:00|4574|4573|4571|4570|4576|4575|4571|4570|26126
1715801400000|2024-05-15 19:30:00|4570|4569|4570|4569|4571|4570|4567|4566|25113
1715801700000|2024-05-15 19:35:00|4571|4569|4569|4567|4571|4569|4566|4564|3569
1715802000000|2024-05-15 19:40:00|4570|4568|4570|4568|4574|4572|4569|4567|4263
1715802300000|2024-05-15 19:45:00|4571|4569|4572|4570|4573|4571|4568|4566|1500
1715802600000|2024-05-15 19:50:00|4571|4569|4580|4578|4581|4579|4569|4567|5433
1715802900000|2024-05-15 19:55:00|4581|4579|4578|4575|4581|4579|4574|4572|12408
1715866200000|2024-05-16 13:30:00|4563|4557|4550|4546|4579|4577|4546|4543|112974
1715866500000|2024-05-16 13:35:00|4549|4547|4540|4539|4561|4560|4539|4538|53794
1715866800000|2024-05-16 13:40:00|4541|4540|4543|4542|4548|4547|4534|4533|75091
1715867100000|2024-05-16 13:45:00|4544|4543|4550|4549|4556|4555|4540|4539|81980
1715867400000|2024-05-16 13:50:00|4551|4550|4551|4550|4555|4554|4539|4538|35557
1715867700000|2024-05-16 13:55:00|4552|4551|4546|4545|4553|4552|4542|4540|29148
1715868000000|2024-05-16 14:00:00|4547|4546|4555|4554|4556|4555|4542|4541|116944
1715868300000|2024-05-16 14:05:00|4556|4555|4534|4533|4556|4555|4529|4528|109871
1715868600000|2024-05-16 14:10:00|4533|4532|4532|4531|4535|4534|4524|4523|63777
1715868900000|2024-05-16 14:15:00|4533|4532|4534|4533|4540|4539|4529|4528|54935
1715869200000|2024-05-16 14:20:00|4535|4534|4529|4528|4538|4537|4528|4527|35523
1715869500000|2024-05-16 14:25:00|4530|4529|4540|4539|4544|4543|4530|4529|50295
1715869800000|2024-05-16 14:30:00|4541|4540|4542|4541|4549|4548|4541|4539|34346
1715870100000|2024-05-16 14:35:00|4541|4540|4542|4541|4548|4547|4540|4538|39679
1715870400000|2024-05-16 14:40:00|4543|4542|4532|4531|4543|4542|4530|4529|94633
1715870700000|2024-05-16 14:45:00|4531|4530|4528|4527|4535|4534|4527|4525|83275
1715871000000|2024-05-16 14:50:00|4529|4528|4533|4532|4535|4534|4529|4528|19550
1715871300000|2024-05-16 14:55:00|4534|4533|4529|4528|4535|4534|4528|4527|22645
1715871600000|2024-05-16 15:00:00|4530|4529|4531|4530|4532|4531|4523|4522|42315
1715871900000|2024-05-16 15:05:00|4532|4531|4535|4534|4536|4535|4529|4528|29338
1715872200000|2024-05-16 15:10:00|4536|4535|4530|4529|4538|4537|4527|4526|29636
1715872500000|2024-05-16 15:15:00|4529|4528|4529|4528|4531|4530|4525|4524|31362
1715872800000|2024-05-16 15:20:00|4528|4527|4529|4528|4531|4530|4523|4522|26071
1715873100000|2024-05-16 15:25:00|4528|4527|4533|4532|4534|4533|4528|4527|29349
1715873400000|2024-05-16 15:30:00|4534|4533|4535|4534|4538|4537|4531|4530|21004
1715873700000|2024-05-16 15:35:00|4536|4535|4534|4533|4538|4537|4533|4532|22665
1715874000000|2024-05-16 15:40:00|4533|4532|4536|4535|4539|4538|4532|4531|17682
1715874300000|2024-05-16 15:45:00|4537|4536|4537|4536|4538|4537|4533|4532|21041
1715874600000|2024-05-16 15:50:00|4538|4537|4539|4538|4541|4540|4536|4535|20102
1715874900000|2024-05-16 15:55:00|4540|4539|4543|4542|4544|4543|4538|4537|14648
1715875200000|2024-05-16 16:00:00|4542|4541|4536|4535|4542|4541|4533|4532|43069
1715875500000|2024-05-16 16:05:00|4535|4534|4534|4533|4535|4534|4528|4527|15421
1715875800000|2024-05-16 16:10:00|4535|4534|4537|4536|4538|4537|4533|4532|14447
1715876100000|2024-05-16 16:15:00|4536|4535|4533|4532|4536|4535|4533|4532|9052
1715876400000|2024-05-16 16:20:00|4532|4531|4532|4531|4534|4533|4528|4527|8372
1715876700000|2024-05-16 16:25:00|4531|4530|4533|4532|4535|4534|4531|4530|7897
1715877000000|2024-05-16 16:30:00|4532|4531|4527|4526|4532|4531|4525|4524|23921
1715877300000|2024-05-16 16:35:00|4526|4525|4529|4528|4531|4530|4524|4523|14173
1715877600000|2024-05-16 16:40:00|4528|4527|4529|4528|4529|4528|4526|4525|12174
1715877900000|2024-05-16 16:45:00|4530|4529|4531|4530|4535|4534|4529|4528|18369
1715878200000|2024-05-16 16:50:00|4530|4529|4532|4531|4533|4532|4530|4529|9718
1715878500000|2024-05-16 16:55:00|4531|4530|4528|4527|4532|4531|4528|4527|7950
1715878800000|2024-05-16 17:00:00|4529|4528|4525|4524|4529|4528|4523|4522|7335
1715879100000|2024-05-16 17:05:00|4524|4523|4529|4528|4530|4528|4524|4523|21451
1715879400000|2024-05-16 17:10:00|4528|4527|4526|4525|4528|4527|4525|4524|12678
1715879700000|2024-05-16 17:15:00|4525|4524|4524|4523|4527|4526|4522|4521|9721
1715880000000|2024-05-16 17:20:00|4523|4522|4509|4508|4523|4522|4508|4507|55029
1715880300000|2024-05-16 17:25:00|4508|4507|4514|4513|4518|4517|4507|4506|38102
1715880600000|2024-05-16 17:30:00|4515|4514|4518|4517|4518|4517|4514|4513|14993
1715880900000|2024-05-16 17:35:00|4517|4516|4516|4515|4518|4517|4513|4512|17710
1715881200000|2024-05-16 17:40:00|4515|4514|4516|4515|4518|4517|4511|4510|17105
1715881500000|2024-05-16 17:45:00|4515|4514|4512|4511|4516|4515|4510|4509|25173
1715881800000|2024-05-16 17:50:00|4513|4512|4518|4517|4519|4518|4513|4512|31333
1715882100000|2024-05-16 17:55:00|4519|4518|4522|4521|4522|4521|4519|4518|7601
1715882400000|2024-05-16 18:00:00|4521|4520|4522|4521|4523|4522|4521|4520|4414
1715882700000|2024-05-16 18:05:00|4523|4522|4522|4521|4525|4524|4520|4519|13825
1715883000000|2024-05-16 18:10:00|4523|4522|4514|4513|4524|4523|4514|4513|16834
1715883300000|2024-05-16 18:15:00|4513|4512|4518|4517|4519|4518|4512|4511|17851
1715883600000|2024-05-16 18:20:00|4519|4518|4519|4518|4520|4519|4517|4516|10183
1715883900000|2024-05-16 18:25:00|4518|4517|4517|4516|4519|4518|4514|4513|9589
1715884200000|2024-05-16 18:30:00|4516|4515|4516|4515|4518|4517|4514|4513|10246
1715884500000|2024-05-16 18:35:00|4517|4516|4517|4516|4519|4518|4516|4515|10402
1715884800000|2024-05-16 18:40:00|4518|4517|4519|4518|4521|4520|4517|4516|11976
1715885100000|2024-05-16 18:45:00|4520|4519|4519|4518|4520|4519|4518|4517|4678
1715885400000|2024-05-16 18:50:00|4520|4519|4523|4522|4523|4522|4519|4518|9686
1715885700000|2024-05-16 18:55:00|4522|4521|4523|4522|4523|4522|4519|4518|12598
1715886000000|2024-05-16 19:00:00|4522|4521|4520|4519|4523|4522|4519|4518|12926
1715886300000|2024-05-16 19:05:00|4521|4520|4523|4522|4525|4524|4520|4519|7279
1715886600000|2024-05-16 19:10:00|4522|4521|4523|4522|4525|4524|4520|4519|12094
1715886900000|2024-05-16 19:15:00|4524|4523|4520|4519|4525|4524|4519|4518|11154
1715887200000|2024-05-16 19:20:00|4519|4518|4518|4517|4519|4518|4516|4515|14942
1715887500000|2024-05-16 19:25:00|4517|4516|4520|4519|4520|4519|4517|4516|17380
1715887800000|2024-05-16 19:30:00|4519|4518|4516|4515|4520|4519|4514|4513|18485
1715888100000|2024-05-16 19:35:00|4515|4514|4511|4510|4516|4515|4508|4507|22916
1715888400000|2024-05-16 19:40:00|4512|4511|4508|4507|4513|4512|4508|4506|22528
1715888700000|2024-05-16 19:45:00|4509|4508|4507|4506|4510|4509|4506|4505|47762
1715889000000|2024-05-16 19:50:00|4508|4507|4509|4508|4512|4511|4507|4506|49223
1715889300000|2024-05-16 19:55:00|4508|4507|4494|4492|4508|4508|4493|4492|112108
1715952600000|2024-05-17 13:30:00|4526|4521|4478|4476|4526|4522|4472|4471|116985
1715952900000|2024-05-17 13:35:00|4477|4475|4484|4482|4492|4491|4476|4475|52059
1715953200000|2024-05-17 13:40:00|4485|4483|4480|4479|4492|4491|4476|4475|25937
1715953500000|2024-05-17 13:45:00|4481|4480|4490|4489|4494|4493|4478|4477|43796
1715953800000|2024-05-17 13:50:00|4491|4490|4488|4487|4492|4491|4480|4479|59793
1715954100000|2024-05-17 13:55:00|4489|4488|4482|4481|4492|4491|4480|4479|19592
1715954400000|2024-05-17 14:00:00|4483|4480|4494|4493|4497|4496|4477|4476|53834
1715954700000|2024-05-17 14:05:00|4495|4494|4486|4485|4495|4494|4484|4482|36099
1715955000000|2024-05-17 14:10:00|4487|4486|4488|4487|4491|4490|4484|4483|26654
1715955300000|2024-05-17 14:15:00|4487|4486|4492|4491|4495|4494|4485|4484|25283
1715955600000|2024-05-17 14:20:00|4493|4492|4511|4510|4511|4510|4493|4492|32149
1715955900000|2024-05-17 14:25:00|4512|4511|4520|4519|4520|4519|4511|4510|21850
1715956200000|2024-05-17 14:30:00|4521|4520|4519|4518|4524|4523|4517|4516|36368
1715956500000|2024-05-17 14:35:00|4518|4517|4510|4509|4523|4522|4510|4509|27804
1715956800000|2024-05-17 14:40:00|4511|4510|4514|4513|4516|4515|4511|4510|17117
1715957100000|2024-05-17 14:45:00|4513|4512|4517|4516|4519|4518|4512|4511|22486
1715957400000|2024-05-17 14:50:00|4518|4517|4520|4519|4520|4519|4515|4514|27817
1715957700000|2024-05-17 14:55:00|4519|4518|4523|4522|4523|4522|4517|4516|10293
1715958000000|2024-05-17 15:00:00|4524|4523|4518|4517|4526|4525|4517|4516|22997
1715958300000|2024-05-17 15:05:00|4517|4516|4527|4526|4527|4526|4517|4516|15407
1715958600000|2024-05-17 15:10:00|4526|4525|4537|4536|4537|4536|4524|4523|52505
1715958900000|2024-05-17 15:15:00|4536|4535|4541|4540|4542|4541|4533|4532|24656
1715959200000|2024-05-17 15:20:00|4540|4539|4536|4535|4541|4540|4534|4533|22544
1715959500000|2024-05-17 15:25:00|4537|4536|4541|4540|4543|4542|4536|4535|24006
1715959800000|2024-05-17 15:30:00|4540|4539|4543|4542|4543|4542|4537|4536|19814
1715960100000|2024-05-17 15:35:00|4544|4543|4540|4539|4545|4544|4540|4539|17469
1715960400000|2024-05-17 15:40:00|4539|4538|4539|4538|4541|4540|4536|4535|19865
1715960700000|2024-05-17 15:45:00|4538|4537|4539|4538|4541|4540|4536|4535|23570
1715961000000|2024-05-17 15:50:00|4540|4539|4551|4550|4552|4551|4540|4539|25871
1715961300000|2024-05-17 15:55:00|4552|4549|4552|4551|4554|4553|4550|4549|17056
1715961600000|2024-05-17 16:00:00|4553|4552|4556|4555|4559|4558|4553|4552|31477
1715961900000|2024-05-17 16:05:00|4555|4554|4555|4554|4555|4554|4549|4548|29461
1715962200000|2024-05-17 16:10:00|4556|4555|4556|4555|4559|4558|4555|4554|43750
1715962500000|2024-05-17 16:15:00|4557|4556|4559|4558|4561|4560|4554|4553|69004
1715962800000|2024-05-17 16:20:00|4560|4559|4557|4556|4561|4560|4554|4553|33781
1715963100000|2024-05-17 16:25:00|4558|4557|4558|4557|4559|4558|4557|4556|14244
1715963400000|2024-05-17 16:30:00|4559|4558|4559|4558|4561|4560|4558|4557|38560
1715963700000|2024-05-17 16:35:00|4558|4557|4558|4557|4560|4559|4558|4557|29977
1715964000000|2024-05-17 16:40:00|4559|4558|4551|4550|4559|4558|4551|4550|33640
1715964300000|2024-05-17 16:45:00|4550|4549|4551|4550|4551|4550|4546|4545|40234
1715964600000|2024-05-17 16:50:00|4552|4551|4554|4553|4555|4554|4552|4551|44305
1715964900000|2024-05-17 16:55:00|4555|4554|4555|4554|4556|4555|4553|4552|21154
1715965200000|2024-05-17 17:00:00|4554|4553|4552|4551|4555|4554|4551|4550|40319
1715965500000|2024-05-17 17:05:00|4551|4550|4556|4555|4556|4555|4551|4550|15537
1715965800000|2024-05-17 17:10:00|4557|4554|4552|4551|4557|4556|4550|4549|20439
1715966100000|2024-05-17 17:15:00|4551|4550|4545|4544|4552|4551|4545|4544|27609
1715966400000|2024-05-17 17:20:00|4546|4545|4549|4548|4549|4548|4544|4543|10900
1715966700000|2024-05-17 17:25:00|4550|4549|4546|4545|4551|4550|4545|4544|10210
1715967000000|2024-05-17 17:30:00|4547|4546|4545|4544|4548|4547|4545|4544|10209
1715967300000|2024-05-17 17:35:00|4544|4543|4547|4546|4548|4547|4542|4541|9226
1715967600000|2024-05-17 17:40:00|4546|4545|4547|4546|4548|4547|4545|4544|9237
1715967900000|2024-05-17 17:45:00|4546|4545|4544|4543|4548|4547|4544|4543|11797
1715968200000|2024-05-17 17:50:00|4543|4542|4540|4539|4545|4544|4539|4538|13681
1715968500000|2024-05-17 17:55:00|4541|4540|4541|4540|4543|4542|4541|4540|8200
1715968800000|2024-05-17 18:00:00|4540|4539|4531|4530|4540|4540|4530|4529|65136
1715969100000|2024-05-17 18:05:00|4532|4531|4532|4531|4534|4533|4531|4530|28648
1715969400000|2024-05-17 18:10:00|4531|4530|4520|4519|4532|4531|4519|4518|45378
1715969700000|2024-05-17 18:15:00|4519|4518|4521|4520|4523|4522|4519|4518|20135
1715970000000|2024-05-17 18:20:00|4520|4518|4513|4512|4520|4519|4507|4506|125041
1715970300000|2024-05-17 18:25:00|4514|4513|4520|4519|4521|4520|4514|4513|24746
1715970600000|2024-05-17 18:30:00|4519|4518|4519|4518|4523|4522|4518|4517|21422
1715970900000|2024-05-17 18:35:00|4520|4519|4523|4522|4523|4522|4520|4519|9998
1715971200000|2024-05-17 18:40:00|4524|4523|4523|4522|4525|4524|4522|4521|11646
1715971500000|2024-05-17 18:45:00|4524|4523|4523|4522|4524|4523|4518|4517|66064
1715971800000|2024-05-17 18:50:00|4522|4521|4526|4525|4526|4525|4522|4521|15016
1715972100000|2024-05-17 18:55:00|4527|4526|4531|4530|4533|4532|4527|4526|21966
1715972400000|2024-05-17 19:00:00|4530|4529|4532|4531|4533|4532|4529|4528|18300
1715972700000|2024-05-17 19:05:00|4531|4530|4534|4533|4535|4534|4530|4529|14855
1715973000000|2024-05-17 19:10:00|4533|4532|4534|4533|4536|4535|4533|4532|16025
1715973300000|2024-05-17 19:15:00|4533|4532|4534|4533|4535|4534|4532|4531|19298
1715973600000|2024-05-17 19:20:00|4535|4534|4536|4535|4538|4537|4535|4533|8937
1715973900000|2024-05-17 19:25:00|4537|4536|4536|4535|4539|4538|4534|4533|21650
1715974200000|2024-05-17 19:30:00|4535|4534|4536|4535|4538|4537|4535|4534|14927
1715974500000|2024-05-17 19:35:00|4535|4534|4541|4540|4541|4540|4534|4532|34431
1715974800000|2024-05-17 19:40:00|4542|4541|4543|4541|4545|4544|4542|4541|70596
1715975100000|2024-05-17 19:45:00|4542|4542|4543|4542|4544|4543|4541|4540|39554
1715975400000|2024-05-17 19:50:00|4542|4541|4547|4546|4547|4546|4542|4540|92427
1715975700000|2024-05-17 19:55:00|4546|4545|4548|4546|4548|4546|4541|4540|115776
1716211800000|2024-05-20 13:30:00|4548|4542|4520|4519|4552|4551|4520|4519|565854
1716212100000|2024-05-20 13:35:00|4519|4518|4505|4504|4522|4521|4502|4501|106828
1716212400000|2024-05-20 13:40:00|4506|4505|4511|4510|4512|4511|4494|4493|62083
1716212700000|2024-05-20 13:45:00|4512|4511|4517|4516|4527|4526|4508|4506|37362
1716213000000|2024-05-20 13:50:00|4518|4517|4537|4536|4539|4538|4518|4517|46452
1716213300000|2024-05-20 13:55:00|4538|4537|4535|4534|4542|4541|4528|4527|44143
1716213600000|2024-05-20 14:00:00|4536|4535|4541|4540|4541|4540|4527|4526|31821
1716213900000|2024-05-20 14:05:00|4542|4541|4543|4542|4547|4546|4536|4535|25979
1716214200000|2024-05-20 14:10:00|4544|4543|4524|4523|4547|4546|4523|4522|19977
1716214500000|2024-05-20 14:15:00|4523|4522|4519|4518|4525|4524|4517|4516|27007
1716214800000|2024-05-20 14:20:00|4520|4519|4516|4515|4529|4528|4515|4514|23748
1716215100000|2024-05-20 14:25:00|4517|4516|4523|4522|4524|4523|4511|4510|26919
1716215400000|2024-05-20 14:30:00|4524|4523|4527|4526|4528|4527|4520|4519|22577
1716215700000|2024-05-20 14:35:00|4528|4527|4531|4530|4532|4531|4525|4524|30915
1716216000000|2024-05-20 14:40:00|4532|4531|4532|4531|4534|4533|4529|4528|31520
1716216300000|2024-05-20 14:45:00|4531|4530|4529|4528|4534|4533|4527|4526|14065
1716216600000|2024-05-20 14:50:00|4530|4529|4529|4528|4532|4531|4528|4527|14425
1716216900000|2024-05-20 14:55:00|4528|4527|4523|4522|4529|4527|4521|4520|15985
1716217200000|2024-05-20 15:00:00|4524|4523|4516|4515|4525|4524|4515|4514|48354
1716217500000|2024-05-20 15:05:00|4517|4516|4513|4512|4518|4517|4510|4509|19383
1716217800000|2024-05-20 15:10:00|4514|4513|4514|4513|4517|4516|4512|4511|17831
1716218100000|2024-05-20 15:15:00|4515|4514|4518|4517|4518|4517|4512|4511|20236
1716218400000|2024-05-20 15:20:00|4519|4518|4522|4521|4522|4521|4516|4515|14826
1716218700000|2024-05-20 15:25:00|4523|4522|4528|4527|4529|4528|4522|4521|10000
1716219000000|2024-05-20 15:30:00|4529|4528|4531|4530|4532|4531|4526|4525|20783
1716219300000|2024-05-20 15:35:00|4532|4531|4538|4537|4539|4538|4530|4529|13677
1716219600000|2024-05-20 15:40:00|4537|4536|4536|4535|4538|4537|4533|4532|14307
1716219900000|2024-05-20 15:45:00|4537|4536|4535|4534|4537|4536|4533|4532|10368
1716220200000|2024-05-20 15:50:00|4534|4533|4537|4536|4538|4537|4533|4532|20702
1716220500000|2024-05-20 15:55:00|4536|4535|4546|4545|4548|4547|4536|4535|24606
1716220800000|2024-05-20 16:00:00|4547|4546|4552|4551|4554|4553|4547|4546|32072
1716221100000|2024-05-20 16:05:00|4553|4552|4552|4551|4555|4554|4552|4551|22455
1716221400000|2024-05-20 16:10:00|4551|4550|4542|4541|4552|4551|4542|4541|10437
1716221700000|2024-05-20 16:15:00|4543|4542|4539|4538|4543|4542|4537|4536|10268
1716222000000|2024-05-20 16:20:00|4540|4539|4537|4536|4541|4540|4535|4534|10954
1716222300000|2024-05-20 16:25:00|4536|4535|4542|4541|4542|4541|4536|4535|8788
1716222600000|2024-05-20 16:30:00|4541|4540|4541|4540|4543|4542|4541|4540|16181
1716222900000|2024-05-20 16:35:00|4542|4541|4554|4553|4554|4553|4542|4541|9850
1716223200000|2024-05-20 16:40:00|4553|4552|4554|4553|4556|4555|4553|4552|17890
1716223500000|2024-05-20 16:45:00|4553|4552|4551|4550|4554|4553|4551|4550|10795
1716223800000|2024-05-20 16:50:00|4550|4549|4549|4548|4551|4550|4549|4548|4500
1716224100000|2024-05-20 16:55:00|4548|4547|4548|4547|4550|4549|4548|4547|9271
1716224400000|2024-05-20 17:00:00|4549|4548|4548|4547|4549|4548|4545|4544|8599
1716224700000|2024-05-20 17:05:00|4547|4546|4547|4546|4549|4548|4546|4545|7973
1716225000000|2024-05-20 17:10:00|4546|4545|4549|4548|4549|4548|4546|4545|4691
1716225300000|2024-05-20 17:15:00|4550|4549|4546|4545|4550|4549|4545|4544|10586
1716225600000|2024-05-20 17:20:00|4545|4544|4544|4543|4546|4545|4542|4541|9401
1716225900000|2024-05-20 17:25:00|4543|4542|4534|4533|4544|4543|4531|4530|32819
1716226200000|2024-05-20 17:30:00|4535|4532|4534|4533|4535|4533|4531|4530|8100
1716226500000|2024-05-20 17:35:00|4533|4532|4529|4528|4533|4532|4529|4528|5280
1716226800000|2024-05-20 17:40:00|4528|4527|4530|4529|4530|4529|4524|4523|24581
1716227100000|2024-05-20 17:45:00|4531|4530|4532|4531|4535|4534|4530|4529|9418
1716227400000|2024-05-20 17:50:00|4533|4532|4532|4531|4536|4535|4531|4530|23150
1716227700000|2024-05-20 17:55:00|4531|4530|4529|4528|4532|4531|4527|4526|17074
1716228000000|2024-05-20 18:00:00|4528|4527|4529|4528|4531|4530|4527|4526|13041
1716228300000|2024-05-20 18:05:00|4528|4527|4523|4522|4531|4530|4514|4513|60593
1716228600000|2024-05-20 18:10:00|4524|4523|4526|4525|4528|4527|4523|4522|8748
1716228900000|2024-05-20 18:15:00|4525|4524|4526|4525|4531|4530|4524|4523|14218
1716229200000|2024-05-20 18:20:00|4527|4526|4526|4525|4529|4528|4526|4525|4909
1716229500000|2024-05-20 18:25:00|4527|4526|4533|4532|4533|4532|4527|4526|4919
1716229800000|2024-05-20 18:30:00|4532|4531|4534|4533|4538|4537|4532|4531|11769
1716230100000|2024-05-20 18:35:00|4535|4534|4537|4536|4538|4537|4535|4534|10968
1716230400000|2024-05-20 18:40:00|4538|4537|4537|4536|4539|4538|4536|4535|6938
1716230700000|2024-05-20 18:45:00|4538|4537|4536|4535|4539|4538|4536|4535|20932
1716231000000|2024-05-20 18:50:00|4535|4534|4539|4538|4540|4539|4535|4534|14898
1716231300000|2024-05-20 18:55:00|4538|4537|4538|4537|4540|4539|4537|4536|3642
1716231600000|2024-05-20 19:00:00|4537|4536|4540|4539|4541|4540|4537|4536|9257
1716231900000|2024-05-20 19:05:00|4539|4538|4543|4542|4543|4542|4537|4536|16640
1716232200000|2024-05-20 19:10:00|4544|4543|4547|4546|4548|4547|4542|4541|27394
1716232500000|2024-05-20 19:15:00|4546|4545|4546|4545|4548|4547|4545|4544|22621
1716232800000|2024-05-20 19:20:00|4545|4544|4544|4543|4547|4546|4543|4542|19737
1716233100000|2024-05-20 19:25:00|4543|4542|4548|4547|4548|4547|4543|4542|22604
1716233400000|2024-05-20 19:30:00|4549|4548|4549|4548|4551|4550|4547|4546|19950
1716233700000|2024-05-20 19:35:00|4550|4549|4549|4548|4550|4549|4546|4545|16285
1716234000000|2024-05-20 19:40:00|4548|4547|4550|4549|4551|4550|4546|4545|35485
1716234300000|2024-05-20 19:45:00|4549|4548|4551|4550|4553|4552|4548|4547|35437
1716234600000|2024-05-20 19:50:00|4552|4551|4561|4560|4562|4561|4552|4551|77711
1716234900000|2024-05-20 19:55:00|4560|4559|4562|4561|4563|4562|4556|4555|170022
1716298200000|2024-05-21 13:30:00|4550|4549|4558|4555|4559|4557|4533|4531|82661
1716298500000|2024-05-21 13:35:00|4559|4556|4538|4537|4559|4557|4530|4528|21410
1716298800000|2024-05-21 13:40:00|4537|4536|4561|4560|4561|4560|4536|4535|32572
1716299100000|2024-05-21 13:45:00|4560|4559|4549|4548|4564|4563|4548|4547|39119
1716299400000|2024-05-21 13:50:00|4550|4549|4538|4537|4550|4549|4535|4533|15939
1716299700000|2024-05-21 13:55:00|4539|4538|4522|4521|4541|4540|4521|4520|23089
1716300000000|2024-05-21 14:00:00|4521|4520|4532|4531|4533|4532|4521|4520|28256
1716300300000|2024-05-21 14:05:00|4533|4532|4532|4531|4538|4537|4528|4526|13663
1716300600000|2024-05-21 14:10:00|4533|4532|4524|4523|4536|4535|4524|4523|13265
1716300900000|2024-05-21 14:15:00|4523|4522|4514|4513|4526|4525|4513|4511|28518
1716301200000|2024-05-21 14:20:00|4515|4514|4518|4517|4519|4518|4513|4512|17021
1716301500000|2024-05-21 14:25:00|4519|4518|4516|4515|4524|4522|4515|4514|18944
1716301800000|2024-05-21 14:30:00|4517|4516|4523|4522|4524|4523|4516|4515|24879
1716302100000|2024-05-21 14:35:00|4524|4523|4526|4525|4530|4529|4523|4522|32295
1716302400000|2024-05-21 14:40:00|4527|4526|4518|4516|4527|4526|4517|4516|19435
1716302700000|2024-05-21 14:45:00|4517|4517|4511|4510|4518|4517|4511|4510|10364
1716303000000|2024-05-21 14:50:00|4512|4511|4516|4515|4517|4516|4511|4510|17159
1716303300000|2024-05-21 14:55:00|4517|4514|4514|4513|4518|4517|4510|4509|9881
1716303600000|2024-05-21 15:00:00|4513|4512|4516|4515|4518|4517|4513|4512|11680
1716303900000|2024-05-21 15:05:00|4517|4516|4514|4513|4518|4517|4511|4510|24013
1716304200000|2024-05-21 15:10:00|4515|4514|4515|4514|4517|4516|4513|4511|17685
1716304500000|2024-05-21 15:15:00|4516|4513|4515|4514|4519|4518|4514|4513|8035
1716304800000|2024-05-21 15:20:00|4516|4515|4518|4517|4521|4520|4516|4515|22295
1716305100000|2024-05-21 15:25:00|4517|4516|4518|4517|4520|4519|4516|4515|7461
1716305400000|2024-05-21 15:30:00|4517|4516|4517|4516|4520|4519|4516|4515|8469
1716305700000|2024-05-21 15:35:00|4518|4517|4519|4518|4520|4519|4517|4516|3118
1716306000000|2024-05-21 15:40:00|4520|4519|4521|4520|4521|4520|4516|4515|16313
1716306300000|2024-05-21 15:45:00|4520|4519|4518|4517|4521|4520|4517|4516|13286
1716306600000|2024-05-21 15:50:00|4517|4516|4508|4507|4517|4516|4507|4506|22109
1716306900000|2024-05-21 15:55:00|4509|4506|4511|4510|4513|4512|4508|4506|19762
1716307200000|2024-05-21 16:00:00|4512|4511|4514|4513|4517|4516|4511|4510|13103
1716307500000|2024-05-21 16:05:00|4513|4512|4519|4518|4519|4518|4510|4509|10242
1716307800000|2024-05-21 16:10:00|4518|4517|4520|4519|4521|4520|4518|4516|13165
1716308100000|2024-05-21 16:15:00|4521|4520|4523|4522|4523|4522|4519|4517|5196
1716308400000|2024-05-21 16:20:00|4524|4523|4521|4520|4524|4523|4521|4520|6244
1716308700000|2024-05-21 16:25:00|4520|4519|4520|4519|4521|4520|4517|4516|5817
1716309000000|2024-05-21 16:30:00|4521|4520|4517|4516|4524|4523|4515|4514|9852
1716309300000|2024-05-21 16:35:00|4518|4517|4514|4513|4518|4517|4514|4512|5330
1716309600000|2024-05-21 16:40:00|4513|4512|4516|4515|4517|4516|4513|4511|8058
1716309900000|2024-05-21 16:45:00|4517|4516|4516|4515|4518|4517|4514|4513|25709
1716310200000|2024-05-21 16:50:00|4517|4516|4514|4513|4518|4517|4513|4512|8736
1716310500000|2024-05-21 16:55:00|4515|4514|4514|4513|4516|4515|4511|4510|8882
1716310800000|2024-05-21 17:00:00|4513|4512|4513|4512|4514|4513|4510|4509|6043
1716311100000|2024-05-21 17:05:00|4514|4513|4517|4516|4519|4518|4514|4513|6364
1716311400000|2024-05-21 17:10:00|4516|4515|4509|4508|4516|4515|4509|4508|9061
1716311700000|2024-05-21 17:15:00|4510|4509|4511|4510|4513|4512|4509|4508|17041
1716312000000|2024-05-21 17:20:00|4512|4511|4507|4506|4512|4511|4507|4506|13072
1716312300000|2024-05-21 17:25:00|4508|4507|4515|4514|4516|4515|4508|4507|13547
1716312600000|2024-05-21 17:30:00|4514|4513|4518|4517|4519|4518|4514|4513|11532
1716312900000|2024-05-21 17:35:00|4519|4518|4521|4520|4521|4520|4517|4516|9028
1716313200000|2024-05-21 17:40:00|4522|4521|4521|4520|4522|4521|4518|4517|7822
1716313500000|2024-05-21 17:45:00|4522|4521|4522|4521|4522|4521|4520|4519|11451
1716313800000|2024-05-21 17:50:00|4523|4522|4526|4525|4527|4526|4523|4522|7178
1716314100000|2024-05-21 17:55:00|4527|4526|4528|4527|4529|4528|4523|4522|9900
1716314400000|2024-05-21 18:00:00|4529|4528|4530|4529|4532|4531|4529|4528|6620
1716314700000|2024-05-21 18:05:00|4531|4530|4531|4530|4534|4533|4531|4530|2000
1716315000000|2024-05-21 18:10:00|4532|4531|4533|4532|4533|4532|4530|4529|16022
1716315300000|2024-05-21 18:15:00|4534|4533|4531|4530|4535|4534|4531|4530|10502
1716315600000|2024-05-21 18:20:00|4532|4531|4532|4531|4535|4534|4530|4529|7300
1716315900000|2024-05-21 18:25:00|4531|4530|4530|4529|4532|4531|4529|4528|5868
1716316200000|2024-05-21 18:30:00|4531|4530|4532|4531|4534|4533|4529|4528|5996
1716316500000|2024-05-21 18:35:00|4533|4532|4535|4534|4536|4534|4532|4531|15802
1716316800000|2024-05-21 18:40:00|4534|4533|4532|4531|4535|4534|4531|4530|12711
1716317100000|2024-05-21 18:45:00|4531|4530|4530|4529|4533|4532|4530|4529|6279
1716317400000|2024-05-21 18:50:00|4531|4530|4533|4532|4534|4533|4530|4529|7873
1716317700000|2024-05-21 18:55:00|4534|4533|4534|4533|4534|4533|4532|4531|8101
1716318000000|2024-05-21 19:00:00|4535|4534|4532|4531|4536|4535|4532|4531|13046
1716318300000|2024-05-21 19:05:00|4531|4530|4534|4533|4535|4534|4531|4530|11925
1716318600000|2024-05-21 19:10:00|4535|4534|4534|4533|4538|4537|4534|4533|11568
1716318900000|2024-05-21 19:15:00|4533|4532|4535|4534|4538|4537|4533|4532|5547
1716319200000|2024-05-21 19:20:00|4536|4533|4533|4532|4536|4534|4533|4532|4125
1716319500000|2024-05-21 19:25:00|4532|4531|4526|4525|4532|4531|4525|4524|13556
1716319800000|2024-05-21 19:30:00|4527|4526|4529|4528|4531|4530|4527|4526|14179
1716320100000|2024-05-21 19:35:00|4530|4529|4534|4533|4536|4534|4530|4529|15818
1716320400000|2024-05-21 19:40:00|4533|4532|4528|4527|4533|4533|4527|4526|8648
1716320700000|2024-05-21 19:45:00|4527|4526|4520|4519|4527|4526|4520|4519|17285
1716321000000|2024-05-21 19:50:00|4519|4518|4522|4521|4524|4523|4517|4516|136996
1716321300000|2024-05-21 19:55:00|4521|4520|4524|4523|4527|4526|4521|4520|151594
1716384600000|2024-05-22 13:30:00|4517|4513|4508|4507|4528|4526|4508|4505|76577
1716384900000|2024-05-22 13:35:00|4507|4505|4498|4496|4515|4513|4485|4484|52811
1716385200000|2024-05-22 13:40:00|4497|4497|4507|4506|4507|4506|4485|4484|14914
1716385500000|2024-05-22 13:45:00|4506|4505|4518|4516|4519|4518|4503|4502|14469
1716385800000|2024-05-22 13:50:00|4517|4517|4519|4517|4528|4527|4515|4514|16025
1716386100000|2024-05-22 13:55:00|4520|4518|4516|4515|4525|4524|4510|4509|15035
1716386400000|2024-05-22 14:00:00|4517|4516|4504|4503|4517|4516|4502|4501|17956
1716386700000|2024-05-22 14:05:00|4503|4502|4511|4510|4516|4515|4503|4502|23859
1716387000000|2024-05-22 14:10:00|4512|4511|4518|4517|4519|4518|4508|4507|12700
1716387300000|2024-05-22 14:15:00|4519|4518|4522|4521|4528|4527|4515|4514|38872
1716387600000|2024-05-22 14:20:00|4523|4522|4532|4531|4536|4535|4523|4522|16279
1716387900000|2024-05-22 14:25:00|4531|4530|4531|4530|4535|4534|4521|4520|15453
1716388200000|2024-05-22 14:30:00|4530|4529|4537|4536|4540|4539|4527|4526|31422
1716388500000|2024-05-22 14:35:00|4536|4535|4539|4538|4546|4545|4534|4533|16525
1716388800000|2024-05-22 14:40:00|4540|4539|4541|4540|4546|4545|4539|4538|12064
1716389100000|2024-05-22 14:45:00|4542|4541|4542|4541|4546|4545|4540|4538|11376
1716389400000|2024-05-22 14:50:00|4541|4540|4539|4538|4544|4543|4537|4536|18264
1716389700000|2024-05-22 14:55:00|4540|4539|4543|4542|4543|4542|4539|4538|11962
1716390000000|2024-05-22 15:00:00|4544|4543|4546|4545|4548|4547|4539|4538|24716
1716390300000|2024-05-22 15:05:00|4547|4546|4544|4543|4553|4552|4542|4541|25467
1716390600000|2024-05-22 15:10:00|4543|4542|4545|4544|4545|4544|4541|4540|25869
1716390900000|2024-05-22 15:15:00|4544|4543|4547|4546|4547|4546|4539|4538|17551
1716391200000|2024-05-22 15:20:00|4548|4547|4542|4541|4550|4549|4541|4540|21444
1716391500000|2024-05-22 15:25:00|4543|4542|4547|4546|4550|4549|4543|4542|6699
1716391800000|2024-05-22 15:30:00|4546|4545|4548|4547|4549|4548|4543|4542|24322
1716392100000|2024-05-22 15:35:00|4549|4548|4549|4548|4552|4551|4548|4547|26898
1716392400000|2024-05-22 15:40:00|4548|4547|4551|4550|4552|4551|4547|4546|8050
1716392700000|2024-05-22 15:45:00|4552|4551|4551|4550|4552|4551|4547|4546|18422
1716393000000|2024-05-22 15:50:00|4550|4549|4548|4547|4550|4549|4539|4538|23969
1716393300000|2024-05-22 15:55:00|4547|4546|4546|4545|4548|4547|4544|4543|18229
1716393600000|2024-05-22 16:00:00|4545|4544|4545|4544|4547|4546|4543|4542|15183
1716393900000|2024-05-22 16:05:00|4544|4543|4551|4550|4552|4551|4544|4543|16880
1716394200000|2024-05-22 16:10:00|4552|4551|4558|4557|4558|4557|4552|4551|5560
1716394500000|2024-05-22 16:15:00|4557|4556|4558|4557|4561|4560|4557|4555|17786
1716394800000|2024-05-22 16:20:00|4557|4556|4560|4559|4561|4560|4555|4554|15165
1716395100000|2024-05-22 16:25:00|4559|4558|4557|4556|4560|4559|4555|4554|9953
1716395400000|2024-05-22 16:30:00|4558|4557|4551|4550|4559|4558|4551|4550|13547
1716395700000|2024-05-22 16:35:00|4552|4549|4548|4547|4552|4549|4545|4544|11031
1716396000000|2024-05-22 16:40:00|4549|4548|4547|4546|4551|4550|4545|4544|18460
1716396300000|2024-05-22 16:45:00|4548|4547|4543|4542|4549|4548|4542|4541|11319
1716396600000|2024-05-22 16:50:00|4542|4541|4542|4541|4544|4543|4540|4538|8025
1716396900000|2024-05-22 16:55:00|4543|4542|4541|4540|4545|4544|4541|4540|10917
1716397200000|2024-05-22 17:00:00|4540|4539|4545|4544|4547|4546|4540|4539|13908
1716397500000|2024-05-22 17:05:00|4546|4545|4547|4546|4549|4548|4545|4544|7967
1716397800000|2024-05-22 17:10:00|4548|4547|4544|4543|4548|4547|4542|4541|2254
1716398100000|2024-05-22 17:15:00|4545|4544|4549|4548|4551|4550|4544|4543|6188
1716398400000|2024-05-22 17:20:00|4548|4547|4548|4547|4549|4548|4547|4546|5300
1716398700000|2024-05-22 17:25:00|4549|4548|4542|4541|4549|4548|4542|4541|8760
1716399000000|2024-05-22 17:30:00|4541|4540|4545|4544|4546|4545|4541|4540|6552
1716399300000|2024-05-22 17:35:00|4544|4543|4529|4528|4544|4543|4526|4525|39930
1716399600000|2024-05-22 17:40:00|4528|4527|4523|4522|4530|4529|4521|4520|28573
1716399900000|2024-05-22 17:45:00|4522|4521|4526|4525|4530|4529|4520|4519|22321
1716400200000|2024-05-22 17:50:00|4527|4526|4525|4524|4528|4527|4524|4523|8650
1716400500000|2024-05-22 17:55:00|4524|4523|4527|4526|4527|4526|4522|4521|14968
1716400800000|2024-05-22 18:00:00|4526|4525|4513|4512|4527|4526|4495|4494|195664
1716401100000|2024-05-22 18:05:00|4512|4511|4517|4516|4520|4519|4511|4510|26727
1716401400000|2024-05-22 18:10:00|4516|4515|4509|4508|4518|4517|4508|4507|21322
1716401700000|2024-05-22 18:15:00|4510|4507|4500|4499|4511|4510|4497|4496|27806
1716402000000|2024-05-22 18:20:00|4499|4498|4490|4489|4499|4499|4481|4480|26768
1716402300000|2024-05-22 18:25:00|4489|4488|4476|4475|4491|4490|4476|4475|26930
1716402600000|2024-05-22 18:30:00|4475|4474|4481|4480|4485|4484|4474|4473|46570
1716402900000|2024-05-22 18:35:00|4482|4481|4478|4477|4486|4485|4473|4472|30937
1716403200000|2024-05-22 18:40:00|4477|4476|4475|4474|4481|4480|4475|4474|50119
1716403500000|2024-05-22 18:45:00|4476|4475|4486|4485|4489|4488|4475|4474|22050
1716403800000|2024-05-22 18:50:00|4487|4486|4482|4481|4488|4487|4481|4480|22610
1716404100000|2024-05-22 18:55:00|4483|4482|4486|4485|4486|4485|4482|4481|28105
1716404400000|2024-05-22 19:00:00|4485|4484|4494|4493|4494|4493|4485|4484|34564
1716404700000|2024-05-22 19:05:00|4493|4492|4498|4497|4500|4498|4492|4491|12727
1716405000000|2024-05-22 19:10:00|4497|4496|4497|4496|4500|4499|4496|4495|22137
1716405300000|2024-05-22 19:15:00|4496|4495|4487|4486|4499|4498|4484|4483|35985
1716405600000|2024-05-22 19:20:00|4488|4487|4498|4497|4498|4497|4488|4487|32936
1716405900000|2024-05-22 19:25:00|4499|4498|4501|4500|4502|4501|4497|4496|17120
1716406200000|2024-05-22 19:30:00|4502|4501|4507|4506|4513|4512|4499|4498|42419
1716406500000|2024-05-22 19:35:00|4506|4505|4502|4501|4508|4507|4502|4501|22535
1716406800000|2024-05-22 19:40:00|4503|4502|4494|4493|4504|4503|4493|4492|16185
1716407100000|2024-05-22 19:45:00|4495|4494|4490|4489|4497|4496|4489|4488|27113
1716407400000|2024-05-22 19:50:00|4491|4488|4498|4497|4499|4498|4485|4484|64760
1716407700000|2024-05-22 19:55:00|4499|4498|4503|4501|4504|4503|4498|4497|72957
1716471000000|2024-05-23 13:30:00|4526|4523|4465|4464|4527|4524|4464|4462|112737
1716471300000|2024-05-23 13:35:00|4464|4463|4445|4444|4469|4467|4444|4443|58710
1716471600000|2024-05-23 13:40:00|4444|4443|4455|4452|4455|4454|4437|4435|30848
1716471900000|2024-05-23 13:45:00|4454|4451|4418|4417|4454|4451|4416|4415|67897
1716472200000|2024-05-23 13:50:00|4419|4418|4403|4402|4423|4422|4402|4401|134016
1716472500000|2024-05-23 13:55:00|4404|4403|4408|4407|4413|4412|4398|4396|73587
1716472800000|2024-05-23 14:00:00|4407|4406|4402|4401|4413|4412|4393|4392|140419
1716473100000|2024-05-23 14:05:00|4403|4402|4395|4394|4407|4406|4390|4389|160467
1716473400000|2024-05-23 14:10:00|4394|4393|4421|4420|4422|4421|4393|4392|94676
1716473700000|2024-05-23 14:15:00|4422|4421|4413|4412|4424|4423|4412|4411|104603
1716474000000|2024-05-23 14:20:00|4414|4413|4401|4400|4415|4414|4394|4393|106483
1716474300000|2024-05-23 14:25:00|4400|4399|4408|4407|4408|4407|4395|4394|83650
1716474600000|2024-05-23 14:30:00|4409|4408|4408|4407|4411|4410|4397|4396|58510
1716474900000|2024-05-23 14:35:00|4407|4406|4414|4413|4414|4413|4405|4404|37270
1716475200000|2024-05-23 14:40:00|4415|4414|4400|4399|4417|4416|4399|4398|46690
1716475500000|2024-05-23 14:45:00|4401|4400|4401|4400|4403|4402|4398|4397|18827
1716475800000|2024-05-23 14:50:00|4400|4399|4393|4392|4400|4399|4392|4391|34041
1716476100000|2024-05-23 14:55:00|4392|4391|4385|4384|4395|4394|4384|4383|41116
1716476400000|2024-05-23 15:00:00|4384|4383|4395|4394|4395|4394|4383|4382|26209
1716476700000|2024-05-23 15:05:00|4394|4393|4406|4405|4406|4405|4393|4392|46404
1716477000000|2024-05-23 15:10:00|4405|4404|4413|4412|4416|4415|4405|4404|36893
1716477300000|2024-05-23 15:15:00|4412|4411|4414|4413|4418|4417|4411|4410|26882
1716477600000|2024-05-23 15:20:00|4415|4414|4421|4420|4422|4420|4414|4413|28215
1716477900000|2024-05-23 15:25:00|4420|4419|4425|4424|4425|4424|4419|4418|21124
1716478200000|2024-05-23 15:30:00|4426|4425|4429|4428|4432|4431|4425|4424|27463
1716478500000|2024-05-23 15:35:00|4430|4429|4433|4432|4433|4432|4426|4425|10841
1716478800000|2024-05-23 15:40:00|4432|4431|4432|4431|4433|4432|4428|4427|14182
1716479100000|2024-05-23 15:45:00|4433|4432|4432|4431|4433|4432|4430|4429|15270
1716479400000|2024-05-23 15:50:00|4433|4432|4432|4431|4435|4434|4430|4429|24548
1716479700000|2024-05-23 15:55:00|4431|4430|4434|4433|4437|4436|4430|4429|11616
1716480000000|2024-05-23 16:00:00|4433|4432|4443|4441|4443|4442|4431|4430|12857
1716480300000|2024-05-23 16:05:00|4442|4442|4439|4438|4443|4442|4435|4434|12388
1716480600000|2024-05-23 16:10:00|4438|4437|4435|4434|4441|4440|4435|4434|27749
1716480900000|2024-05-23 16:15:00|4434|4433|4437|4435|4437|4436|4433|4432|8249
1716481200000|2024-05-23 16:20:00|4436|4436|4440|4439|4440|4439|4435|4434|5909
1716481500000|2024-05-23 16:25:00|4439|4438|4444|4443|4445|4444|4439|4438|8495
1716481800000|2024-05-23 16:30:00|4445|4444|4439|4438|4445|4444|4439|4438|11210
1716482100000|2024-05-23 16:35:00|4440|4439|4439|4438|4443|4442|4438|4437|18507
1716482400000|2024-05-23 16:40:00|4440|4439|4434|4433|4441|4440|4432|4431|14057
1716482700000|2024-05-23 16:45:00|4435|4432|4427|4426|4435|4432|4424|4423|8269
1716483000000|2024-05-23 16:50:00|4426|4425|4424|4422|4429|4428|4421|4420|25396
1716483300000|2024-05-23 16:55:00|4423|4423|4417|4416|4426|4425|4417|4416|8976
1716483600000|2024-05-23 17:00:00|4416|4415|4417|4416|4421|4420|4416|4414|15461
1716483900000|2024-05-23 17:05:00|4418|4417|4420|4419|4421|4420|4418|4417|18092
1716484200000|2024-05-23 17:10:00|4419|4418|4426|4425|4427|4426|4419|4418|9039
1716484500000|2024-05-23 17:15:00|4427|4426|4418|4417|4428|4427|4417|4416|14121
1716484800000|2024-05-23 17:20:00|4417|4416|4421|4420|4422|4421|4413|4412|22271
1716485100000|2024-05-23 17:25:00|4420|4419|4428|4427|4429|4428|4419|4418|27762
1716485400000|2024-05-23 17:30:00|4427|4426|4426|4425|4429|4428|4425|4424|17009
1716485700000|2024-05-23 17:35:00|4427|4426|4402|4401|4427|4426|4401|4400|44489
1716486000000|2024-05-23 17:40:00|4403|4402|4394|4393|4412|4411|4392|4391|29836
1716486300000|2024-05-23 17:45:00|4393|4392|4394|4393|4398|4397|4391|4390|26790
1716486600000|2024-05-23 17:50:00|4395|4394|4381|4380|4395|4394|4379|4378|109206
1716486900000|2024-05-23 17:55:00|4380|4379|4368|4367|4381|4380|4368|4367|36712
1716487200000|2024-05-23 18:00:00|4367|4366|4364|4363|4371|4370|4364|4363|44172
1716487500000|2024-05-23 18:05:00|4365|4364|4364|4363|4366|4365|4355|4354|49335
1716487800000|2024-05-23 18:10:00|4365|4364|4359|4358|4368|4367|4355|4354|26188
1716488100000|2024-05-23 18:15:00|4360|4359|4351|4350|4368|4366|4351|4350|28467
1716488400000|2024-05-23 18:20:00|4352|4351|4346|4345|4356|4355|4346|4345|35361
1716488700000|2024-05-23 18:25:00|4345|4344|4345|4344|4355|4354|4344|4343|77956
1716489000000|2024-05-23 18:30:00|4344|4343|4346|4345|4347|4346|4336|4335|44094
1716489300000|2024-05-23 18:35:00|4347|4346|4353|4352|4353|4352|4343|4342|29920
1716489600000|2024-05-23 18:40:00|4352|4351|4349|4348|4357|4356|4347|4346|20313
1716489900000|2024-05-23 18:45:00|4350|4349|4346|4345|4352|4351|4345|4344|23915
1716490200000|2024-05-23 18:50:00|4347|4346|4342|4341|4347|4346|4341|4340|24825
1716490500000|2024-05-23 18:55:00|4343|4342|4343|4342|4346|4345|4342|4341|27668
1716490800000|2024-05-23 19:00:00|4342|4341|4350|4349|4353|4352|4342|4341|37014
1716491100000|2024-05-23 19:05:00|4351|4350|4361|4360|4362|4361|4350|4349|53584
1716491400000|2024-05-23 19:10:00|4360|4359|4361|4360|4364|4363|4353|4352|96678
1716491700000|2024-05-23 19:15:00|4362|4361|4354|4353|4362|4361|4353|4352|22825
1716492000000|2024-05-23 19:20:00|4355|4354|4352|4351|4358|4357|4348|4347|20342
1716492300000|2024-05-23 19:25:00|4351|4350|4351|4350|4354|4353|4347|4346|39349
1716492600000|2024-05-23 19:30:00|4352|4349|4362|4361|4362|4361|4351|4349|68703
1716492900000|2024-05-23 19:35:00|4363|4362|4363|4362|4366|4365|4360|4359|49379
1716493200000|2024-05-23 19:40:00|4364|4363|4363|4362|4366|4365|4359|4358|30362
1716493500000|2024-05-23 19:45:00|4364|4363|4365|4364|4367|4366|4361|4360|61564
1716493800000|2024-05-23 19:50:00|4366|4365|4365|4364|4372|4370|4362|4361|146869
1716494100000|2024-05-23 19:55:00|4364|4363|4363|4362|4364|4363|4359|4358|250403
1716557400000|2024-05-24 13:30:00|4392|4377|4387|4386|4392|4389|4368|4367|94517
1716557700000|2024-05-24 13:35:00|4386|4385|4394|4393|4405|4404|4378|4376|34812
1716558000000|2024-05-24 13:40:00|4393|4392|4395|4393|4401|4400|4389|4388|57298
1716558300000|2024-05-24 13:45:00|4394|4394|4380|4379|4401|4400|4373|4372|44169
1716558600000|2024-05-24 13:50:00|4379|4378|4369|4368|4379|4378|4368|4367|29349
1716558900000|2024-05-24 13:55:00|4370|4369|4371|4369|4371|4370|4363|4362|47468
1716559200000|2024-05-24 14:00:00|4372|4370|4392|4391|4399|4398|4372|4368|70830
1716559500000|2024-05-24 14:05:00|4393|4392|4385|4383|4394|4393|4379|4378|35956
1716559800000|2024-05-24 14:10:00|4384|4384|4398|4397|4401|4400|4384|4384|33247
1716560100000|2024-05-24 14:15:00|4399|4398|4405|4404|4407|4406|4399|4398|32736
1716560400000|2024-05-24 14:20:00|4406|4405|4406|4405|4408|4407|4395|4394|19684
1716560700000|2024-05-24 14:25:00|4405|4404|4417|4416|4420|4419|4403|4401|24774
1716561000000|2024-05-24 14:30:00|4416|4415|4414|4413|4420|4419|4413|4412|30784
1716561300000|2024-05-24 14:35:00|4413|4412|4414|4413|4418|4417|4409|4408|31987
1716561600000|2024-05-24 14:40:00|4413|4412|4405|4404|4415|4414|4404|4403|24000
1716561900000|2024-05-24 14:45:00|4406|4403|4413|4412|4413|4412|4403|4402|24717
1716562200000|2024-05-24 14:50:00|4412|4411|4415|4414|4418|4417|4408|4407|18583
1716562500000|2024-05-24 14:55:00|4416|4415|4418|4416|4421|4419|4415|4414|14900
1716562800000|2024-05-24 15:00:00|4417|4417|4433|4432|4434|4433|4416|4415|22473
1716563100000|2024-05-24 15:05:00|4432|4431|4433|4432|4436|4435|4431|4430|16358
1716563400000|2024-05-24 15:10:00|4434|4433|4438|4437|4439|4438|4434|4433|30251
1716563700000|2024-05-24 15:15:00|4437|4436|4445|4444|4445|4444|4436|4435|12847
1716564000000|2024-05-24 15:20:00|4446|4443|4445|4444|4448|4447|4443|4442|98536
1716564300000|2024-05-24 15:25:00|4444|4443|4443|4442|4448|4447|4443|4442|40850
1716564600000|2024-05-24 15:30:00|4442|4441|4452|4451|4452|4451|4442|4441|11810
1716564900000|2024-05-24 15:35:00|4451|4450|4438|4437|4451|4450|4438|4437|39508
1716565200000|2024-05-24 15:40:00|4439|4438|4443|4442|4443|4442|4436|4435|25395
1716565500000|2024-05-24 15:45:00|4442|4441|4443|4442|4444|4443|4439|4438|16837
1716565800000|2024-05-24 15:50:00|4442|4441|4439|4438|4444|4443|4435|4434|17527
1716566100000|2024-05-24 15:55:00|4438|4437|4440|4439|4441|4440|4436|4435|10326
1716566400000|2024-05-24 16:00:00|4441|4440|4442|4441|4445|4444|4440|4439|8643
1716566700000|2024-05-24 16:05:00|4441|4440|4444|4443|4446|4445|4440|4439|7190
1716567000000|2024-05-24 16:10:00|4445|4444|4444|4443|4447|4446|4443|4442|6256
1716567300000|2024-05-24 16:15:00|4445|4444|4444|4443|4449|4448|4444|4443|12821
1716567600000|2024-05-24 16:20:00|4443|4442|4443|4442|4443|4442|4440|4439|9233
1716567900000|2024-05-24 16:25:00|4442|4441|4446|4445|4448|4446|4442|4441|6741
1716568200000|2024-05-24 16:30:00|4447|4444|4439|4438|4447|4446|4439|4438|20351
1716568500000|2024-05-24 16:35:00|4440|4439|4435|4434|4440|4439|4435|4434|22375
1716568800000|2024-05-24 16:40:00|4436|4435|4439|4438|4439|4438|4434|4433|10883
1716569100000|2024-05-24 16:45:00|4438|4437|4437|4436|4440|4439|4436|4435|8460
1716569400000|2024-05-24 16:50:00|4436|4435|4440|4439|4441|4439|4435|4434|19996
1716569700000|2024-05-24 16:55:00|4439|4438|4427|4426|4439|4438|4426|4425|21777
1716570000000|2024-05-24 17:00:00|4428|4427|4428|4427|4430|4429|4427|4426|7613
1716570300000|2024-05-24 17:05:00|4429|4428|4427|4426|4431|4430|4426|4425|12486
1716570600000|2024-05-24 17:10:00|4428|4427|4434|4433|4434|4433|4427|4426|7641
1716570900000|2024-05-24 17:15:00|4435|4434|4435|4434|4436|4435|4432|4431|5452
1716571200000|2024-05-24 17:20:00|4436|4435|4441|4440|4441|4440|4436|4435|9312
1716571500000|2024-05-24 17:25:00|4442|4441|4441|4440|4446|4445|4440|4439|70735
1716571800000|2024-05-24 17:30:00|4440|4439|4441|4440|4444|4443|4440|4439|17027
1716572100000|2024-05-24 17:35:00|4442|4441|4444|4443|4445|4443|4441|4440|4824
1716572400000|2024-05-24 17:40:00|4443|4442|4441|4440|4444|4443|4441|4440|6957
1716572700000|2024-05-24 17:45:00|4440|4439|4440|4439|4440|4439|4437|4436|12720
1716573000000|2024-05-24 17:50:00|4441|4440|4443|4442|4444|4443|4440|4439|6812
1716573300000|2024-05-24 17:55:00|4444|4443|4447|4446|4450|4449|4444|4443|27312
1716573600000|2024-05-24 18:00:00|4446|4445|4448|4447|4448|4447|4444|4443|22497
1716573900000|2024-05-24 18:05:00|4449|4446|4447|4446|4449|4448|4447|4446|6004
1716574200000|2024-05-24 18:10:00|4446|4445|4447|4446|4447|4446|4443|4442|30192
1716574500000|2024-05-24 18:15:00|4446|4445|4450|4449|4453|4452|4446|4445|20159
1716574800000|2024-05-24 18:20:00|4451|4450|4438|4437|4451|4450|4438|4437|16393
1716575100000|2024-05-24 18:25:00|4439|4438|4440|4439|4441|4440|4437|4436|7128
1716575400000|2024-05-24 18:30:00|4439|4438|4433|4432|4439|4439|4432|4431|16977
1716575700000|2024-05-24 18:35:00|4432|4431|4434|4432|4434|4433|4430|4429|11083
1716576000000|2024-05-24 18:40:00|4433|4433|4432|4431|4433|4433|4431|4430|9191
1716576300000|2024-05-24 18:45:00|4431|4430|4433|4432|4434|4433|4431|4430|8605
1716576600000|2024-05-24 18:50:00|4432|4431|4431|4430|4432|4431|4430|4429|9260
1716576900000|2024-05-24 18:55:00|4430|4429|4429|4428|4431|4430|4427|4426|37127
1716577200000|2024-05-24 19:00:00|4428|4427|4426|4425|4430|4429|4417|4416|63937
1716577500000|2024-05-24 19:05:00|4427|4426|4427|4426|4429|4428|4425|4424|15376
1716577800000|2024-05-24 19:10:00|4428|4427|4427|4426|4430|4429|4427|4426|13363
1716578100000|2024-05-24 19:15:00|4428|4427|4436|4435|4436|4435|4427|4426|59602
1716578400000|2024-05-24 19:20:00|4435|4434|4435|4434|4436|4435|4434|4433|8458
1716578700000|2024-05-24 19:25:00|4436|4435|4435|4434|4438|4436|4434|4433|29922
1716579000000|2024-05-24 19:30:00|4434|4433|4436|4435|4436|4435|4433|4432|12939
1716579300000|2024-05-24 19:35:00|4435|4434|4443|4442|4443|4442|4435|4434|23764
1716579600000|2024-05-24 19:40:00|4442|4441|4438|4437|4444|4443|4438|4437|27822
1716579900000|2024-05-24 19:45:00|4439|4438|4440|4439|4440|4439|4437|4436|42514
1716580200000|2024-05-24 19:50:00|4441|4440|4442|4441|4442|4441|4438|4437|46322
1716580500000|2024-05-24 19:55:00|4441|4440|4443|4441|4444|4443|4438|4437|125783
1716903000000|2024-05-28 13:30:00|4428|4426|4392|4391|4450|4448|4390|4388|150188
1716903300000|2024-05-28 13:35:00|4391|4390|4374|4373|4395|4394|4363|4361|68024
1716903600000|2024-05-28 13:40:00|4373|4372|4377|4376|4384|4382|4354|4353|63895
1716903900000|2024-05-28 13:45:00|4378|4377|4388|4387|4389|4388|4363|4362|69776
1716904200000|2024-05-28 13:50:00|4389|4388|4386|4385|4409|4408|4385|4384|32842
1716904500000|2024-05-28 13:55:00|4385|4384|4390|4389|4391|4390|4380|4379|33090
1716904800000|2024-05-28 14:00:00|4389|4388|4397|4396|4402|4401|4374|4373|38925
1716905100000|2024-05-28 14:05:00|4398|4395|4391|4390|4400|4399|4386|4385|28072
1716905400000|2024-05-28 14:10:00|4392|4391|4397|4396|4403|4402|4386|4385|30720
1716905700000|2024-05-28 14:15:00|4398|4397|4406|4405|4413|4412|4396|4395|26966
1716906000000|2024-05-28 14:20:00|4407|4406|4411|4410|4415|4414|4398|4396|25206
1716906300000|2024-05-28 14:25:00|4410|4409|4402|4401|4412|4411|4400|4399|13589
1716906600000|2024-05-28 14:30:00|4401|4400|4400|4399|4406|4405|4393|4392|27560
1716906900000|2024-05-28 14:35:00|4399|4398|4397|4396|4402|4401|4394|4393|17678
1716907200000|2024-05-28 14:40:00|4398|4397|4406|4405|4407|4406|4397|4396|12048
1716907500000|2024-05-28 14:45:00|4407|4406|4414|4413|4417|4416|4406|4405|18096
1716907800000|2024-05-28 14:50:00|4415|4414|4414|4413|4418|4417|4413|4412|18009
1716908100000|2024-05-28 14:55:00|4413|4412|4405|4404|4417|4416|4404|4402|13010
1716908400000|2024-05-28 15:00:00|4404|4403|4399|4398|4407|4406|4398|4397|12788
1716908700000|2024-05-28 15:05:00|4398|4397|4398|4397|4402|4401|4393|4392|12642
1716909000000|2024-05-28 15:10:00|4397|4396|4407|4406|4410|4409|4397|4396|17917
1716909300000|2024-05-28 15:15:00|4406|4405|4413|4412|4413|4412|4406|4405|11959
1716909600000|2024-05-28 15:20:00|4414|4413|4416|4415|4417|4415|4411|4410|8935
1716909900000|2024-05-28 15:25:00|4417|4416|4414|4413|4417|4416|4413|4412|7565
1716910200000|2024-05-28 15:30:00|4415|4414|4408|4407|4418|4417|4407|4406|17920
1716910500000|2024-05-28 15:35:00|4409|4408|4412|4411|4415|4414|4408|4407|12097
1716910800000|2024-05-28 15:40:00|4413|4412|4416|4415|4417|4416|4412|4411|10200
1716911100000|2024-05-28 15:45:00|4417|4416|4415|4414|4417|4416|4413|4412|11391
1716911400000|2024-05-28 15:50:00|4416|4415|4417|4416|4421|4420|4415|4414|10299
1716911700000|2024-05-28 15:55:00|4418|4417|4420|4419|4423|4422|4418|4417|4132
1716912000000|2024-05-28 16:00:00|4419|4418|4414|4413|4421|4420|4413|4412|12899
1716912300000|2024-05-28 16:05:00|4413|4412|4411|4410|4413|4412|4408|4407|10725
1716912600000|2024-05-28 16:10:00|4412|4411|4416|4415|4416|4415|4410|4408|8716
1716912900000|2024-05-28 16:15:00|4415|4414|4407|4406|4416|4415|4407|4406|7848
1716913200000|2024-05-28 16:20:00|4406|4405|4408|4407|4409|4408|4405|4404|7949
1716913500000|2024-05-28 16:25:00|4407|4406|4404|4403|4409|4408|4403|4402|3752
1716913800000|2024-05-28 16:30:00|4403|4402|4401|4400|4403|4402|4396|4395|17210
1716914100000|2024-05-28 16:35:00|4402|4399|4406|4405|4407|4406|4400|4399|8656
1716914400000|2024-05-28 16:40:00|4407|4406|4407|4406|4408|4407|4405|4404|2786
1716914700000|2024-05-28 16:45:00|4406|4405|4398|4397|4409|4408|4397|4396|10021
1716915000000|2024-05-28 16:50:00|4399|4398|4399|4398|4401|4400|4397|4396|7313
1716915300000|2024-05-28 16:55:00|4398|4397|4394|4393|4398|4397|4392|4391|3877
1716915600000|2024-05-28 17:00:00|4395|4394|4383|4382|4395|4394|4381|4380|60934
1716915900000|2024-05-28 17:05:00|4384|4383|4392|4391|4392|4391|4383|4382|4777
1716916200000|2024-05-28 17:10:00|4393|4390|4394|4393|4395|4394|4392|4390|2700
1716916500000|2024-05-28 17:15:00|4395|4394|4393|4392|4395|4394|4389|4388|9546
1716916800000|2024-05-28 17:20:00|4394|4393|4390|4389|4396|4395|4390|4389|9348
1716917100000|2024-05-28 17:25:00|4389|4388|4391|4390|4394|4392|4389|4388|2720
1716917400000|2024-05-28 17:30:00|4390|4389|4396|4395|4396|4395|4387|4386|8651
1716917700000|2024-05-28 17:35:00|4397|4396|4401|4400|4401|4400|4395|4394|6735
1716918000000|2024-05-28 17:40:00|4400|4399|4394|4393|4402|4401|4394|4393|5067
1716918300000|2024-05-28 17:45:00|4393|4392|4388|4387|4393|4392|4387|4386|15900
1716918600000|2024-05-28 17:50:00|4387|4386|4380|4379|4390|4388|4377|4376|16595
1716918900000|2024-05-28 17:55:00|4379|4378|4386|4385|4387|4386|4379|4378|7849
1716919200000|2024-05-28 18:00:00|4385|4384|4391|4390|4392|4391|4384|4383|7681
1716919500000|2024-05-28 18:05:00|4392|4391|4395|4394|4395|4394|4390|4389|8692
1716919800000|2024-05-28 18:10:00|4394|4393|4396|4395|4399|4398|4394|4393|4906
1716920100000|2024-05-28 18:15:00|4395|4394|4389|4388|4395|4394|4387|4385|11062
1716920400000|2024-05-28 18:20:00|4390|4389|4384|4383|4390|4389|4382|4381|23599
1716920700000|2024-05-28 18:25:00|4385|4384|4378|4377|4385|4384|4378|4377|22053
1716921000000|2024-05-28 18:30:00|4379|4378|4373|4372|4379|4378|4372|4371|12413
1716921300000|2024-05-28 18:35:00|4372|4371|4368|4367|4373|4372|4364|4363|26868
1716921600000|2024-05-28 18:40:00|4369|4366|4365|4364|4373|4372|4364|4363|14834
1716921900000|2024-05-28 18:45:00|4366|4365|4363|4362|4368|4367|4358|4357|18674
1716922200000|2024-05-28 18:50:00|4362|4361|4364|4363|4364|4363|4359|4358|16629
1716922500000|2024-05-28 18:55:00|4365|4364|4372|4371|4374|4373|4364|4363|20340
1716922800000|2024-05-28 19:00:00|4371|4370|4377|4376|4377|4376|4371|4370|23422
1716923100000|2024-05-28 19:05:00|4376|4375|4384|4383|4384|4383|4376|4375|24619
1716923400000|2024-05-28 19:10:00|4385|4384|4384|4383|4387|4386|4382|4381|21096
1716923700000|2024-05-28 19:15:00|4383|4382|4386|4385|4387|4386|4380|4379|12884
1716924000000|2024-05-28 19:20:00|4387|4386|4386|4385|4387|4386|4383|4382|12420
1716924300000|2024-05-28 19:25:00|4387|4386|4386|4385|4393|4392|4386|4385|13915
1716924600000|2024-05-28 19:30:00|4387|4386|4400|4399|4401|4399|4387|4386|20882
1716924900000|2024-05-28 19:35:00|4399|4398|4399|4398|4403|4402|4397|4396|16973
1716925200000|2024-05-28 19:40:00|4398|4397|4399|4398|4401|4400|4398|4397|9698
1716925500000|2024-05-28 19:45:00|4400|4399|4405|4404|4406|4405|4400|4399|21435
1716925800000|2024-05-28 19:50:00|4406|4403|4407|4406|4409|4408|4404|4403|28145
1716926100000|2024-05-28 19:55:00|4408|4407|4405|4404|4409|4408|4400|4399|113173
1716989400000|2024-05-29 13:30:00|4365|4342|4308|4307|4365|4343|4298|4297|151439
1716989700000|2024-05-29 13:35:00|4309|4306|4335|4334|4337|4336|4306|4305|74025
1716990000000|2024-05-29 13:40:00|4334|4333|4309|4308|4334|4333|4309|4308|68991
1716990300000|2024-05-29 13:45:00|4308|4307|4309|4308|4319|4318|4305|4304|90478
1716990600000|2024-05-29 13:50:00|4310|4309|4311|4310|4320|4319|4310|4309|102711
1716990900000|2024-05-29 13:55:00|4310|4309|4314|4313|4315|4314|4307|4306|86775
1716991200000|2024-05-29 14:00:00|4315|4314|4330|4329|4331|4330|4309|4308|62861
1716991500000|2024-05-29 14:05:00|4331|4330|4328|4327|4335|4334|4323|4322|36876
1716991800000|2024-05-29 14:10:00|4327|4326|4336|4334|4340|4339|4327|4326|22001
1716992100000|2024-05-29 14:15:00|4335|4335|4338|4337|4341|4340|4335|4334|13670
1716992400000|2024-05-29 14:20:00|4337|4336|4341|4340|4342|4341|4324|4323|33126
1716992700000|2024-05-29 14:25:00|4340|4339|4337|4336|4347|4346|4335|4334|19063
1716993000000|2024-05-29 14:30:00|4338|4337|4339|4338|4340|4339|4333|4332|13069
1716993300000|2024-05-29 14:35:00|4340|4339|4344|4343|4347|4346|4339|4337|18550
1716993600000|2024-05-29 14:40:00|4343|4342|4340|4339|4348|4347|4339|4338|22911
1716993900000|2024-05-29 14:45:00|4339|4338|4345|4343|4347|4346|4335|4334|27121
1716994200000|2024-05-29 14:50:00|4346|4344|4327|4326|4346|4345|4327|4326|8616
1716994500000|2024-05-29 14:55:00|4326|4325|4332|4331|4333|4332|4326|4325|7616
1716994800000|2024-05-29 15:00:00|4333|4332|4330|4329|4333|4332|4328|4327|7662
1716995100000|2024-05-29 15:05:00|4331|4330|4324|4323|4333|4332|4323|4322|8110
1716995400000|2024-05-29 15:10:00|4323|4322|4323|4322|4327|4326|4321|4320|11469
1716995700000|2024-05-29 15:15:00|4324|4323|4326|4325|4326|4325|4320|4318|16622
1716996000000|2024-05-29 15:20:00|4325|4324|4335|4334|4335|4334|4325|4324|6568
1716996300000|2024-05-29 15:25:00|4336|4335|4335|4334|4338|4337|4334|4333|6345
1716996600000|2024-05-29 15:30:00|4334|4333|4328|4327|4334|4333|4326|4325|9961
1716996900000|2024-05-29 15:35:00|4327|4326|4334|4333|4335|4334|4325|4324|29240
1716997200000|2024-05-29 15:40:00|4333|4332|4333|4332|4335|4334|4331|4330|9078
1716997500000|2024-05-29 15:45:00|4332|4331|4335|4334|4338|4337|4332|4331|7397
1716997800000|2024-05-29 15:50:00|4336|4335|4335|4334|4338|4337|4331|4330|18100
1716998100000|2024-05-29 15:55:00|4336|4335|4336|4335|4339|4338|4332|4331|18024
1716998400000|2024-05-29 16:00:00|4335|4334|4331|4330|4335|4334|4328|4327|14981
1716998700000|2024-05-29 16:05:00|4330|4329|4329|4328|4331|4330|4326|4325|15078
1716999000000|2024-05-29 16:10:00|4328|4327|4323|4322|4331|4330|4323|4322|8876
1716999300000|2024-05-29 16:15:00|4324|4323|4329|4328|4329|4328|4323|4322|10747
1716999600000|2024-05-29 16:20:00|4328|4327|4333|4332|4334|4333|4328|4327|12769
1716999900000|2024-05-29 16:25:00|4334|4333|4333|4332|4336|4335|4331|4330|8612
1717000200000|2024-05-29 16:30:00|4334|4333|4341|4340|4342|4341|4331|4330|9558
1717000500000|2024-05-29 16:35:00|4340|4339|4342|4341|4344|4343|4338|4337|8600
1717000800000|2024-05-29 16:40:00|4343|4342|4338|4337|4343|4342|4336|4335|9571
1717001100000|2024-05-29 16:45:00|4339|4338|4342|4341|4345|4344|4339|4338|10760
1717001400000|2024-05-29 16:50:00|4343|4342|4346|4345|4349|4348|4342|4342|10479
1717001700000|2024-05-29 16:55:00|4347|4346|4344|4343|4347|4346|4343|4342|9200
1717002000000|2024-05-29 17:00:00|4343|4342|4330|4329|4344|4343|4329|4328|114655
1717002300000|2024-05-29 17:05:00|4331|4330|4333|4332|4333|4332|4326|4325|29623
1717002600000|2024-05-29 17:10:00|4332|4331|4333|4332|4336|4335|4331|4330|13732
1717002900000|2024-05-29 17:15:00|4332|4331|4330|4329|4335|4334|4330|4329|9264
1717003200000|2024-05-29 17:20:00|4331|4330|4339|4338|4340|4339|4331|4330|14527
1717003500000|2024-05-29 17:25:00|4340|4339|4347|4346|4347|4346|4339|4338|13809
1717003800000|2024-05-29 17:30:00|4346|4345|4342|4341|4348|4347|4339|4338|34869
1717004100000|2024-05-29 17:35:00|4341|4340|4339|4338|4342|4341|4338|4337|18509
1717004400000|2024-05-29 17:40:00|4340|4339|4338|4337|4342|4341|4336|4335|8763
1717004700000|2024-05-29 17:45:00|4337|4336|4341|4340|4342|4341|4337|4336|6828
1717005000000|2024-05-29 17:50:00|4342|4341|4348|4347|4350|4349|4341|4340|17046
1717005300000|2024-05-29 17:55:00|4347|4346|4345|4344|4347|4346|4344|4343|7760
1717005600000|2024-05-29 18:00:00|4346|4345|4339|4338|4347|4346|4339|4337|10200
1717005900000|2024-05-29 18:05:00|4340|4337|4338|4337|4340|4338|4334|4333|8257
1717006200000|2024-05-29 18:10:00|4339|4336|4337|4336|4339|4338|4334|4333|6451
1717006500000|2024-05-29 18:15:00|4336|4335|4337|4336|4338|4337|4334|4333|6039
1717006800000|2024-05-29 18:20:00|4338|4337|4334|4333|4339|4338|4333|4332|6323
1717007100000|2024-05-29 18:25:00|4335|4334|4327|4326|4336|4335|4327|4326|12499
1717007400000|2024-05-29 18:30:00|4326|4325|4327|4326|4330|4329|4323|4322|15224
1717007700000|2024-05-29 18:35:00|4328|4327|4329|4328|4330|4329|4325|4324|13005
1717008000000|2024-05-29 18:40:00|4328|4327|4335|4334|4336|4335|4328|4327|9909
1717008300000|2024-05-29 18:45:00|4334|4333|4329|4328|4335|4334|4328|4327|16233
1717008600000|2024-05-29 18:50:00|4330|4329|4329|4328|4332|4331|4328|4327|5554
1717008900000|2024-05-29 18:55:00|4330|4329|4330|4329|4333|4332|4325|4324|18769
1717009200000|2024-05-29 19:00:00|4329|4328|4333|4331|4333|4332|4329|4328|14927
1717009500000|2024-05-29 19:05:00|4334|4332|4337|4336|4337|4336|4332|4331|10890
1717009800000|2024-05-29 19:10:00|4338|4337|4336|4335|4338|4337|4334|4333|18371
1717010100000|2024-05-29 19:15:00|4337|4336|4339|4338|4340|4339|4336|4335|7293
1717010400000|2024-05-29 19:20:00|4340|4339|4344|4343|4344|4343|4340|4339|14898
1717010700000|2024-05-29 19:25:00|4345|4344|4352|4351|4356|4355|4345|4344|39476
1717011000000|2024-05-29 19:30:00|4353|4352|4354|4353|4356|4355|4348|4347|16183
1717011300000|2024-05-29 19:35:00|4353|4352|4360|4359|4360|4359|4353|4352|23847
1717011600000|2024-05-29 19:40:00|4359|4358|4356|4355|4360|4359|4355|4354|19823
1717011900000|2024-05-29 19:45:00|4357|4356|4357|4356|4358|4357|4354|4353|12333
1717012200000|2024-05-29 19:50:00|4358|4357|4348|4347|4359|4358|4347|4346|35542
1717012500000|2024-05-29 19:55:00|4347|4346|4347|4346|4348|4347|4342|4341|108574
1717075800000|2024-05-30 13:30:00|4311|4303|4291|4288|4311|4310|4289|4288|180999
1717076100000|2024-05-30 13:35:00|4290|4289|4285|4284|4296|4294|4269|4267|61085
1717076400000|2024-05-30 13:40:00|4286|4283|4283|4282|4300|4299|4274|4272|30334
1717076700000|2024-05-30 13:45:00|4284|4283|4289|4288|4302|4301|4281|4280|32875
1717077000000|2024-05-30 13:50:00|4288|4287|4300|4299|4305|4304|4281|4280|54955
1717077300000|2024-05-30 13:55:00|4301|4298|4301|4300|4304|4303|4286|4284|31623
1717077600000|2024-05-30 14:00:00|4302|4301|4300|4299|4305|4304|4287|4286|41312
1717077900000|2024-05-30 14:05:00|4301|4298|4299|4298|4309|4308|4295|4294|56142
1717078200000|2024-05-30 14:10:00|4300|4299|4280|4279|4303|4302|4271|4269|49578
1717078500000|2024-05-30 14:15:00|4279|4278|4293|4292|4293|4292|4278|4277|18561
1717078800000|2024-05-30 14:20:00|4294|4293|4297|4296|4301|4300|4288|4287|28359
1717079100000|2024-05-30 14:25:00|4298|4297|4298|4297|4300|4299|4288|4287|28784
1717079400000|2024-05-30 14:30:00|4297|4296|4290|4288|4303|4302|4288|4287|22337
1717079700000|2024-05-30 14:35:00|4289|4287|4281|4280|4296|4295|4281|4280|37522
1717080000000|2024-05-30 14:40:00|4282|4281|4277|4276|4283|4282|4274|4273|47712
1717080300000|2024-05-30 14:45:00|4276|4275|4278|4277|4280|4279|4275|4274|23859
1717080600000|2024-05-30 14:50:00|4279|4278|4275|4274|4280|4279|4273|4272|12821
1717080900000|2024-05-30 14:55:00|4274|4273|4274|4273|4280|4279|4274|4273|25837
1717081200000|2024-05-30 15:00:00|4273|4272|4256|4255|4273|4272|4256|4255|70850
1717081500000|2024-05-30 15:05:00|4255|4254|4256|4255|4256|4255|4250|4249|46397
1717081800000|2024-05-30 15:10:00|4255|4254|4253|4252|4255|4254|4250|4249|21259
1717082100000|2024-05-30 15:15:00|4252|4251|4264|4263|4265|4264|4252|4251|27877
1717082400000|2024-05-30 15:20:00|4265|4264|4269|4268|4271|4270|4260|4259|35209
1717082700000|2024-05-30 15:25:00|4270|4269|4276|4275|4278|4276|4269|4268|16940
1717083000000|2024-05-30 15:30:00|4275|4274|4278|4277|4279|4278|4269|4268|25278
1717083300000|2024-05-30 15:35:00|4277|4276|4270|4269|4278|4277|4268|4267|18554
1717083600000|2024-05-30 15:40:00|4271|4270|4276|4275|4279|4278|4271|4270|17947
1717083900000|2024-05-30 15:45:00|4275|4274|4276|4275|4282|4280|4275|4274|52434
1717084200000|2024-05-30 15:50:00|4277|4276|4282|4281|4285|4284|4277|4276|22272
1717084500000|2024-05-30 15:55:00|4283|4282|4274|4273|4284|4283|4274|4273|14506
1717084800000|2024-05-30 16:00:00|4275|4274|4280|4279|4282|4281|4275|4274|8820
1717085100000|2024-05-30 16:05:00|4281|4280|4281|4280|4286|4285|4280|4279|31079
1717085400000|2024-05-30 16:10:00|4280|4279|4280|4279|4283|4282|4279|4278|4900
1717085700000|2024-05-30 16:15:00|4281|4280|4284|4283|4284|4283|4280|4280|9591
1717086000000|2024-05-30 16:20:00|4285|4284|4282|4281|4286|4285|4279|4277|10906
1717086300000|2024-05-30 16:25:00|4283|4282|4275|4274|4283|4282|4275|4274|8159
1717086600000|2024-05-30 16:30:00|4276|4273|4280|4279|4280|4279|4273|4272|9770
1717086900000|2024-05-30 16:35:00|4281|4280|4277|4276|4283|4282|4277|4276|6840
1717087200000|2024-05-30 16:40:00|4276|4275|4277|4276|4279|4278|4273|4272|10011
1717087500000|2024-05-30 16:45:00|4278|4277|4279|4278|4282|4281|4277|4276|8094
1717087800000|2024-05-30 16:50:00|4278|4277|4282|4281|4286|4285|4278|4277|12521
1717088100000|2024-05-30 16:55:00|4283|4282|4286|4285|4286|4285|4280|4279|10554
1717088400000|2024-05-30 17:00:00|4285|4284|4285|4284|4291|4290|4285|4284|13676
1717088700000|2024-05-30 17:05:00|4286|4285|4292|4291|4293|4292|4285|4285|5538
1717089000000|2024-05-30 17:10:00|4293|4292|4298|4297|4298|4297|4292|4291|26247
1717089300000|2024-05-30 17:15:00|4297|4296|4293|4292|4299|4298|4291|4290|23255
1717089600000|2024-05-30 17:20:00|4292|4291|4304|4303|4304|4303|4292|4291|24284
1717089900000|2024-05-30 17:25:00|4305|4304|4305|4304|4306|4305|4303|4302|14838
1717090200000|2024-05-30 17:30:00|4306|4305|4311|4309|4311|4310|4306|4305|17064
1717090500000|2024-05-30 17:35:00|4310|4310|4307|4306|4311|4310|4307|4306|4300
1717090800000|2024-05-30 17:40:00|4308|4307|4305|4304|4310|4309|4304|4303|10731
1717091100000|2024-05-30 17:45:00|4304|4303|4304|4303|4308|4307|4304|4303|9800
1717091400000|2024-05-30 17:50:00|4305|4304|4308|4307|4309|4308|4305|4304|11678
1717091700000|2024-05-30 17:55:00|4307|4306|4308|4307|4313|4312|4307|4306|15809
1717092000000|2024-05-30 18:00:00|4307|4306|4303|4302|4308|4307|4302|4301|14919
1717092300000|2024-05-30 18:05:00|4302|4301|4303|4302|4304|4303|4301|4300|9030
1717092600000|2024-05-30 18:10:00|4302|4301|4300|4299|4303|4302|4299|4298|11674
1717092900000|2024-05-30 18:15:00|4299|4298|4301|4300|4301|4300|4286|4285|58629
1717093200000|2024-05-30 18:20:00|4302|4301|4299|4298|4302|4301|4296|4295|14880
1717093500000|2024-05-30 18:25:00|4298|4297|4301|4300|4302|4301|4297|4296|9387
1717093800000|2024-05-30 18:30:00|4302|4301|4305|4304|4306|4305|4300|4299|10033
1717094100000|2024-05-30 18:35:00|4304|4303|4303|4302|4304|4303|4302|4301|12086
1717094400000|2024-05-30 18:40:00|4304|4303|4303|4302|4305|4304|4300|4299|18835
1717094700000|2024-05-30 18:45:00|4302|4301|4297|4296|4304|4303|4295|4294|13161
1717095000000|2024-05-30 18:50:00|4296|4295|4302|4301|4303|4302|4296|4295|16765
1717095300000|2024-05-30 18:55:00|4303|4302|4300|4299|4306|4305|4299|4298|16191
1717095600000|2024-05-30 19:00:00|4299|4298|4287|4286|4301|4300|4285|4284|51055
1717095900000|2024-05-30 19:05:00|4288|4287|4290|4289|4292|4291|4288|4287|37881
1717096200000|2024-05-30 19:10:00|4289|4288|4290|4289|4291|4290|4288|4287|21528
1717096500000|2024-05-30 19:15:00|4291|4290|4287|4286|4293|4291|4287|4286|22296
1717096800000|2024-05-30 19:20:00|4286|4285|4275|4274|4286|4285|4273|4272|46894
1717097100000|2024-05-30 19:25:00|4276|4275|4282|4281|4283|4282|4273|4272|34673
1717097400000|2024-05-30 19:30:00|4283|4282|4277|4276|4285|4284|4277|4276|44496
1717097700000|2024-05-30 19:35:00|4276|4275|4271|4270|4277|4276|4271|4270|29331
1717098000000|2024-05-30 19:40:00|4270|4269|4270|4269|4273|4271|4267|4266|43986
1717098300000|2024-05-30 19:45:00|4269|4268|4261|4260|4271|4270|4257|4256|45250
1717098600000|2024-05-30 19:50:00|4260|4259|4280|4279|4280|4279|4259|4257|76968
1717098900000|2024-05-30 19:55:00|4281|4280|4282|4281|4287|4286|4278|4277|126267
1717162200000|2024-05-31 13:30:00|4329|4320|4317|4314|4329|4321|4298|4297|112726
1717162500000|2024-05-31 13:35:00|4318|4315|4339|4338|4347|4346|4316|4314|38342
1717162800000|2024-05-31 13:40:00|4340|4339|4350|4348|4362|4361|4334|4333|44425
1717163100000|2024-05-31 13:45:00|4349|4349|4319|4317|4349|4349|4311|4309|79885
1717163400000|2024-05-31 13:50:00|4320|4318|4302|4301|4321|4320|4298|4297|137854
1717163700000|2024-05-31 13:55:00|4303|4300|4315|4313|4317|4316|4297|4296|54965
1717164000000|2024-05-31 14:00:00|4314|4314|4305|4304|4315|4314|4294|4293|60806
1717164300000|2024-05-31 14:05:00|4306|4305|4290|4289|4308|4307|4290|4288|62453
1717164600000|2024-05-31 14:10:00|4291|4290|4271|4270|4293|4292|4269|4268|92990
1717164900000|2024-05-31 14:15:00|4270|4269|4276|4275|4283|4282|4262|4261|94040
1717165200000|2024-05-31 14:20:00|4275|4274|4269|4268|4287|4286|4268|4267|146385
1717165500000|2024-05-31 14:25:00|4268|4267|4254|4253|4273|4272|4253|4252|71185
1717165800000|2024-05-31 14:30:00|4253|4252|4247|4246|4255|4254|4244|4243|73030
1717166100000|2024-05-31 14:35:00|4248|4247|4242|4241|4252|4251|4236|4235|66105
1717166400000|2024-05-31 14:40:00|4241|4240|4233|4232|4244|4243|4229|4227|40543
1717166700000|2024-05-31 14:45:00|4232|4231|4228|4227|4240|4239|4223|4222|44355
1717167000000|2024-05-31 14:50:00|4229|4228|4237|4236|4240|4239|4228|4227|34821
1717167300000|2024-05-31 14:55:00|4238|4237|4245|4243|4252|4251|4237|4236|49961
1717167600000|2024-05-31 15:00:00|4244|4244|4231|4230|4247|4246|4230|4229|29961
1717167900000|2024-05-31 15:05:00|4230|4229|4235|4234|4236|4235|4226|4225|79568
1717168200000|2024-05-31 15:10:00|4236|4235|4233|4232|4237|4236|4231|4230|33540
1717168500000|2024-05-31 15:15:00|4234|4233|4231|4230|4235|4234|4225|4224|44416
1717168800000|2024-05-31 15:20:00|4230|4229|4234|4233|4236|4235|4227|4226|25586
1717169100000|2024-05-31 15:25:00|4233|4232|4229|4228|4233|4232|4227|4226|18893
1717169400000|2024-05-31 15:30:00|4228|4227|4224|4223|4229|4228|4221|4220|81729
1717169700000|2024-05-31 15:35:00|4225|4224|4218|4217|4227|4226|4218|4217|55629
1717170000000|2024-05-31 15:40:00|4219|4218|4220|4219|4223|4222|4219|4218|26115
1717170300000|2024-05-31 15:45:00|4221|4218|4223|4222|4225|4224|4219|4218|24408
1717170600000|2024-05-31 15:50:00|4224|4223|4217|4216|4224|4223|4215|4214|51062
1717170900000|2024-05-31 15:55:00|4218|4217|4208|4207|4220|4219|4206|4205|56083
1717171200000|2024-05-31 16:00:00|4207|4206|4204|4203|4210|4209|4201|4200|52923
1717171500000|2024-05-31 16:05:00|4203|4202|4193|4192|4204|4203|4192|4191|30901
1717171800000|2024-05-31 16:10:00|4194|4191|4191|4190|4194|4193|4185|4183|31685
1717172100000|2024-05-31 16:15:00|4190|4189|4184|4183|4192|4191|4183|4181|31304
1717172400000|2024-05-31 16:20:00|4185|4184|4187|4186|4187|4186|4178|4177|21718
1717172700000|2024-05-31 16:25:00|4186|4185|4188|4187|4191|4190|4184|4183|26066
1717173000000|2024-05-31 16:30:00|4187|4186|4191|4190|4194|4193|4186|4185|37668
1717173300000|2024-05-31 16:35:00|4190|4189|4195|4194|4195|4194|4189|4188|44738
1717173600000|2024-05-31 16:40:00|4194|4193|4195|4194|4199|4198|4193|4192|21600
1717173900000|2024-05-31 16:45:00|4196|4195|4190|4189|4197|4196|4189|4188|20049
1717174200000|2024-05-31 16:50:00|4191|4190|4194|4193|4195|4194|4188|4186|7368
1717174500000|2024-05-31 16:55:00|4195|4194|4196|4195|4197|4196|4194|4193|12934
1717174800000|2024-05-31 17:00:00|4197|4196|4200|4199|4204|4203|4197|4196|17274
1717175100000|2024-05-31 17:05:00|4199|4198|4194|4193|4200|4199|4189|4188|60128
1717175400000|2024-05-31 17:10:00|4193|4192|4198|4197|4200|4199|4193|4192|13525
1717175700000|2024-05-31 17:15:00|4199|4198|4201|4200|4202|4200|4196|4195|42909
1717176000000|2024-05-31 17:20:00|4202|4201|4212|4210|4212|4211|4200|4199|50707
1717176300000|2024-05-31 17:25:00|4211|4211|4219|4218|4224|4223|4211|4211|131833
1717176600000|2024-05-31 17:30:00|4218|4217|4220|4219|4223|4222|4216|4215|26178
1717176900000|2024-05-31 17:35:00|4219|4218|4219|4218|4221|4220|4216|4215|11130
1717177200000|2024-05-31 17:40:00|4218|4217|4214|4213|4218|4217|4212|4211|19682
1717177500000|2024-05-31 17:45:00|4213|4212|4217|4216|4218|4217|4213|4212|12785
1717177800000|2024-05-31 17:50:00|4216|4215|4210|4209|4218|4217|4208|4207|13267
1717178100000|2024-05-31 17:55:00|4211|4210|4211|4210|4212|4211|4208|4207|15462
1717178400000|2024-05-31 18:00:00|4210|4209|4208|4207|4213|4212|4207|4206|13617
1717178700000|2024-05-31 18:05:00|4207|4206|4205|4204|4207|4206|4204|4203|33885
1717179000000|2024-05-31 18:10:00|4206|4205|4207|4206|4211|4210|4204|4203|22189
1717179300000|2024-05-31 18:15:00|4208|4207|4214|4213|4214|4213|4208|4207|11851
1717179600000|2024-05-31 18:20:00|4213|4212|4212|4211|4213|4212|4210|4209|18686
1717179900000|2024-05-31 18:25:00|4213|4212|4206|4205|4213|4212|4206|4205|18416
1717180200000|2024-05-31 18:30:00|4205|4204|4202|4201|4207|4206|4202|4201|13438
1717180500000|2024-05-31 18:35:00|4203|4202|4200|4199|4204|4203|4199|4198|33280
1717180800000|2024-05-31 18:40:00|4201|4200|4208|4207|4208|4207|4200|4199|21876
1717181100000|2024-05-31 18:45:00|4209|4208|4201|4200|4210|4209|4201|4200|12859
1717181400000|2024-05-31 18:50:00|4202|4201|4198|4197|4202|4201|4195|4194|18020
1717181700000|2024-05-31 18:55:00|4199|4198|4203|4202|4203|4202|4198|4197|7990
1717182000000|2024-05-31 19:00:00|4202|4201|4200|4199|4204|4203|4197|4196|16550
1717182300000|2024-05-31 19:05:00|4201|4200|4207|4206|4207|4206|4201|4200|13912
1717182600000|2024-05-31 19:10:00|4206|4205|4212|4211|4212|4211|4206|4205|16216
1717182900000|2024-05-31 19:15:00|4211|4210|4209|4208|4212|4211|4207|4206|16546
1717183200000|2024-05-31 19:20:00|4208|4207|4209|4208|4209|4208|4206|4205|24265
1717183500000|2024-05-31 19:25:00|4210|4209|4203|4202|4213|4212|4203|4202|20258
1717183800000|2024-05-31 19:30:00|4202|4201|4208|4207|4209|4208|4201|4200|29567
1717184100000|2024-05-31 19:35:00|4209|4208|4208|4207|4212|4211|4208|4207|25138
1717184400000|2024-05-31 19:40:00|4209|4208|4221|4220|4223|4222|4209|4208|53624
1717184700000|2024-05-31 19:45:00|4222|4221|4225|4224|4227|4225|4220|4219|47987
1717185000000|2024-05-31 19:50:00|4224|4223|4238|4237|4241|4240|4224|4223|45964
1717185300000|2024-05-31 19:55:00|4237|4236|4247|4245|4247|4246|4237|4236|138017
1717421400000|2024-06-03 13:30:00|4305|4300|4323|4321|4324|4323|4296|4295|160412
1717421700000|2024-06-03 13:35:00|4324|4322|4335|4334|4343|4341|4315|4313|142435
1717422000000|2024-06-03 13:40:00|4336|4335|4341|4339|4351|4350|4329|4328|139412
1717422300000|2024-06-03 13:45:00|4342|4338|4341|4340|4349|4347|4333|4332|61871
1717422600000|2024-06-03 13:50:00|4340|4339|4332|4331|4340|4340|4313|4312|109900
1717422900000|2024-06-03 13:55:00|4331|4330|4327|4325|4345|4344|4325|4324|54136
1717423200000|2024-06-03 14:00:00|4328|4326|4341|4340|4353|4351|4328|4326|52897
1717423500000|2024-06-03 14:05:00|4342|4341|4324|4323|4348|4347|4323|4322|50930
1717423800000|2024-06-03 14:10:00|4325|4324|4343|4342|4343|4342|4322|4321|82176
1717424100000|2024-06-03 14:15:00|4344|4343|4336|4335|4346|4345|4327|4326|54802
1717424400000|2024-06-03 14:20:00|4337|4336|4329|4328|4337|4336|4322|4321|53156
1717424700000|2024-06-03 14:25:00|4328|4327|4328|4327|4329|4328|4327|4326|100
1717429200000|2024-06-03 15:40:00|4317|4316|4317|4316|4318|4317|4311|4310|5831
1717429500000|2024-06-03 15:45:00|4316|4315|4315|4314|4322|4321|4312|4311|70932
1717429800000|2024-06-03 15:50:00|4316|4315|4322|4321|4323|4322|4315|4314|13931
1717430100000|2024-06-03 15:55:00|4321|4320|4315|4314|4321|4321|4315|4314|8722
1717430400000|2024-06-03 16:00:00|4316|4315|4313|4312|4322|4321|4307|4306|20351
1717430700000|2024-06-03 16:05:00|4314|4313|4302|4301|4315|4314|4299|4298|20689
1717431000000|2024-06-03 16:10:00|4303|4302|4286|4284|4307|4306|4284|4283|24577
1717431300000|2024-06-03 16:15:00|4287|4285|4285|4284|4292|4291|4282|4281|14858
1717431600000|2024-06-03 16:20:00|4284|4283|4278|4277|4287|4286|4275|4274|10891
1717431900000|2024-06-03 16:25:00|4277|4276|4271|4269|4280|4279|4270|4269|9646
1717432200000|2024-06-03 16:30:00|4270|4270|4259|4258|4274|4273|4256|4255|28952
1717432500000|2024-06-03 16:35:00|4258|4257|4270|4269|4273|4272|4256|4255|16421
1717432800000|2024-06-03 16:40:00|4271|4268|4264|4263|4273|4272|4263|4262|17947
1717433100000|2024-06-03 16:45:00|4265|4264|4266|4265|4271|4270|4264|4263|16453
1717433400000|2024-06-03 16:50:00|4265|4264|4260|4258|4265|4264|4249|4248|29087
1717433700000|2024-06-03 16:55:00|4259|4259|4260|4258|4265|4264|4258|4257|10605
1717434000000|2024-06-03 17:00:00|4259|4259|4248|4247|4260|4259|4248|4247|18295
1717434300000|2024-06-03 17:05:00|4247|4246|4245|4244|4251|4250|4242|4240|11617
1717434600000|2024-06-03 17:10:00|4244|4243|4243|4242|4244|4244|4234|4233|47127
1717434900000|2024-06-03 17:15:00|4244|4243|4256|4255|4256|4255|4243|4242|46540
1717435200000|2024-06-03 17:20:00|4255|4254|4256|4255|4262|4261|4254|4253|65671
1717435500000|2024-06-03 17:25:00|4257|4256|4266|4265|4268|4267|4257|4256|30951
1717435800000|2024-06-03 17:30:00|4265|4264|4267|4266|4273|4272|4265|4264|25958
1717436100000|2024-06-03 17:35:00|4266|4265|4267|4266|4270|4269|4262|4261|16784
1717436400000|2024-06-03 17:40:00|4268|4267|4273|4272|4275|4274|4264|4263|12105
1717436700000|2024-06-03 17:45:00|4274|4273|4276|4275|4279|4278|4272|4271|15327
1717437000000|2024-06-03 17:50:00|4275|4274|4274|4273|4278|4277|4272|4271|11895
1717437300000|2024-06-03 17:55:00|4275|4274|4276|4275|4277|4276|4272|4271|36954
1717437600000|2024-06-03 18:00:00|4277|4276|4278|4277|4281|4280|4276|4275|54513
1717437900000|2024-06-03 18:05:00|4279|4278|4280|4279|4282|4280|4274|4273|27320
1717438200000|2024-06-03 18:10:00|4281|4280|4273|4272|4281|4280|4273|4272|11345
1717438500000|2024-06-03 18:15:00|4274|4273|4276|4275|4277|4276|4271|4270|6650
1717438800000|2024-06-03 18:20:00|4277|4276|4279|4278|4285|4284|4276|4275|13302
1717439100000|2024-06-03 18:25:00|4278|4277|4276|4275|4282|4281|4275|4274|16478
1717439400000|2024-06-03 18:30:00|4275|4274|4283|4282|4285|4284|4275|4274|17960
1717439700000|2024-06-03 18:35:00|4282|4281|4284|4283|4285|4284|4281|4280|20801
1717440000000|2024-06-03 18:40:00|4285|4284|4282|4281|4289|4288|4277|4276|32988
1717440300000|2024-06-03 18:45:00|4281|4280|4282|4281|4284|4283|4278|4277|13353
1717440600000|2024-06-03 18:50:00|4281|4280|4274|4273|4282|4281|4273|4272|18133
1717440900000|2024-06-03 18:55:00|4275|4274|4275|4274|4277|4276|4272|4271|9369
1717441200000|2024-06-03 19:00:00|4274|4273|4275|4274|4279|4278|4271|4270|12334
1717441500000|2024-06-03 19:05:00|4276|4275|4276|4275|4278|4277|4272|4271|8955
1717441800000|2024-06-03 19:10:00|4275|4274|4280|4279|4282|4281|4272|4271|14385
1717442100000|2024-06-03 19:15:00|4279|4278|4277|4276|4282|4281|4276|4275|18118
1717442400000|2024-06-03 19:20:00|4278|4277|4282|4281|4285|4284|4278|4277|41023
1717442700000|2024-06-03 19:25:00|4281|4280|4281|4280|4283|4282|4280|4279|12728
1717443000000|2024-06-03 19:30:00|4282|4281|4280|4279|4282|4281|4275|4274|17021
1717443300000|2024-06-03 19:35:00|4279|4278|4277|4276|4280|4279|4276|4275|14875
1717443600000|2024-06-03 19:40:00|4278|4277|4277|4276|4282|4281|4276|4275|24884
1717443900000|2024-06-03 19:45:00|4276|4275|4284|4283|4284|4283|4276|4275|19202
1717444200000|2024-06-03 19:50:00|4283|4282|4290|4289|4290|4289|4279|4278|49514
1717444500000|2024-06-03 19:55:00|4291|4290|4300|4299|4300|4299|4291|4290|80972
1717507800000|2024-06-04 13:30:00|4278|4273|4274|4273|4292|4290|4264|4263|68333
1717508100000|2024-06-04 13:35:00|4273|4272|4281|4279|4305|4303|4266|4264|57836
1717508400000|2024-06-04 13:40:00|4280|4278|4281|4280|4289|4287|4270|4269|54496
1717508700000|2024-06-04 13:45:00|4280|4279|4297|4296|4303|4301|4277|4275|44055
1717509000000|2024-06-04 13:50:00|4298|4297|4300|4299|4315|4314|4296|4294|19365
1717509300000|2024-06-04 13:55:00|4301|4300|4297|4296|4306|4305|4287|4286|23919
1717509600000|2024-06-04 14:00:00|4298|4297|4318|4316|4328|4327|4298|4297|105832
1717509900000|2024-06-04 14:05:00|4317|4315|4319|4317|4321|4320|4298|4296|33793
1717510200000|2024-06-04 14:10:00|4318|4318|4308|4307|4327|4325|4305|4304|35077
1717510500000|2024-06-04 14:15:00|4307|4306|4326|4325|4328|4327|4305|4304|22303
1717510800000|2024-06-04 14:20:00|4325|4324|4314|4313|4328|4327|4311|4310|16678
1717511100000|2024-06-04 14:25:00|4313|4312|4311|4310|4326|4324|4309|4308|14156
1717511400000|2024-06-04 14:30:00|4310|4309|4308|4307|4324|4323|4305|4304|27712
1717511700000|2024-06-04 14:35:00|4309|4308|4302|4301|4309|4308|4296|4294|13649
1717512000000|2024-06-04 14:40:00|4303|4302|4310|4309|4313|4312|4303|4302|12048
1717512300000|2024-06-04 14:45:00|4311|4310|4309|4308|4315|4314|4304|4303|21042
1717512600000|2024-06-04 14:50:00|4310|4307|4310|4309|4315|4314|4306|4305|18331
1717512900000|2024-06-04 14:55:00|4309|4308|4295|4294|4310|4309|4294|4293|14311
1717513200000|2024-06-04 15:00:00|4294|4293|4299|4298|4302|4300|4294|4293|18811
1717513500000|2024-06-04 15:05:00|4298|4297|4293|4292|4303|4302|4291|4290|9794
1717513800000|2024-06-04 15:10:00|4294|4293|4296|4295|4300|4299|4293|4292|7565
1717514100000|2024-06-04 15:15:00|4295|4294|4309|4308|4310|4309|4294|4293|7806
1717514400000|2024-06-04 15:20:00|4310|4309|4318|4317|4322|4320|4309|4308|7211
1717514700000|2024-06-04 15:25:00|4319|4318|4310|4309|4320|4318|4309|4308|9277
1717515000000|2024-06-04 15:30:00|4309|4308|4302|4301|4312|4311|4300|4299|16416
1717515300000|2024-06-04 15:35:00|4301|4300|4298|4297|4303|4302|4296|4295|7361
1717515600000|2024-06-04 15:40:00|4299|4298|4303|4302|4304|4303|4298|4297|18391
1717515900000|2024-06-04 15:45:00|4304|4303|4305|4304|4306|4305|4302|4301|5663
1717516200000|2024-06-04 15:50:00|4306|4305|4315|4314|4316|4314|4304|4303|10103
1717516500000|2024-06-04 15:55:00|4314|4313|4315|4314|4319|4318|4313|4312|8160
1717516800000|2024-06-04 16:00:00|4316|4315|4321|4320|4324|4323|4312|4311|9522
1717517100000|2024-06-04 16:05:00|4320|4319|4313|4312|4323|4322|4308|4307|9527
1717517400000|2024-06-04 16:10:00|4314|4313|4309|4308|4314|4313|4307|4306|9111
1717517700000|2024-06-04 16:15:00|4310|4309|4315|4314|4316|4315|4308|4307|9207
1717518000000|2024-06-04 16:20:00|4314|4313|4316|4315|4318|4316|4308|4307|4747
1717518300000|2024-06-04 16:25:00|4317|4316|4324|4323|4325|4324|4314|4313|11798
1717518600000|2024-06-04 16:30:00|4323|4322|4322|4321|4324|4323|4319|4318|12373
1717518900000|2024-06-04 16:35:00|4321|4320|4322|4321|4323|4322|4312|4311|11919
1717519200000|2024-06-04 16:40:00|4323|4322|4331|4330|4332|4331|4321|4320|14693
1717519500000|2024-06-04 16:45:00|4332|4331|4331|4330|4336|4335|4330|4329|9826
1717519800000|2024-06-04 16:50:00|4330|4329|4325|4324|4331|4330|4319|4318|13800
1717520100000|2024-06-04 16:55:00|4326|4325|4324|4323|4327|4326|4322|4321|8855
1717520400000|2024-06-04 17:00:00|4323|4322|4325|4324|4326|4325|4319|4318|6385
1717520700000|2024-06-04 17:05:00|4326|4325|4317|4316|4326|4325|4316|4315|21907
1717521000000|2024-06-04 17:10:00|4318|4317|4321|4320|4323|4322|4317|4316|9064
1717521300000|2024-06-04 17:15:00|4322|4321|4323|4322|4326|4324|4320|4319|5973
1717521600000|2024-06-04 17:20:00|4324|4323|4320|4319|4326|4325|4320|4319|11406
1717521900000|2024-06-04 17:25:00|4319|4318|4323|4322|4324|4323|4316|4315|16794
1717522200000|2024-06-04 17:30:00|4324|4323|4318|4317|4325|4323|4316|4315|12218
1717522500000|2024-06-04 17:35:00|4319|4318|4320|4319|4321|4320|4315|4314|12532
1717522800000|2024-06-04 17:40:00|4321|4320|4321|4320|4326|4324|4320|4319|3800
1717523100000|2024-06-04 17:45:00|4322|4321|4327|4326|4329|4327|4322|4321|5135
1717523400000|2024-06-04 17:50:00|4328|4327|4326|4325|4329|4328|4326|4325|15717
1717523700000|2024-06-04 17:55:00|4327|4326|4324|4323|4327|4326|4321|4320|5406
1717524000000|2024-06-04 18:00:00|4323|4322|4329|4328|4329|4328|4323|4322|10319
1717524300000|2024-06-04 18:05:00|4328|4327|4326|4325|4329|4328|4326|4325|8139
1717524600000|2024-06-04 18:10:00|4325|4324|4331|4330|4331|4330|4325|4324|1400
1717524900000|2024-06-04 18:15:00|4332|4331|4338|4337|4341|4340|4332|4331|15835
1717525200000|2024-06-04 18:20:00|4337|4336|4346|4345|4347|4346|4337|4336|14048
1717525500000|2024-06-04 18:25:00|4347|4346|4350|4349|4350|4349|4340|4339|10944
1717525800000|2024-06-04 18:30:00|4351|4350|4345|4344|4351|4350|4343|4342|17842
1717526100000|2024-06-04 18:35:00|4346|4345|4349|4348|4350|4349|4345|4344|9870
1717526400000|2024-06-04 18:40:00|4348|4347|4350|4349|4352|4351|4347|4346|9714
1717526700000|2024-06-04 18:45:00|4351|4350|4348|4347|4352|4351|4346|4345|13718
1717527000000|2024-06-04 18:50:00|4349|4348|4345|4344|4352|4351|4345|4344|10541
1717527300000|2024-06-04 18:55:00|4344|4343|4339|4338|4345|4343|4336|4335|12854
1717527600000|2024-06-04 19:00:00|4338|4337|4318|4317|4338|4337|4317|4316|50430
1717527900000|2024-06-04 19:05:00|4317|4316|4321|4320|4323|4322|4315|4314|23948
1717528200000|2024-06-04 19:10:00|4322|4321|4323|4322|4325|4324|4319|4318|11142
1717528500000|2024-06-04 19:15:00|4322|4321|4325|4324|4327|4326|4322|4321|10357
1717528800000|2024-06-04 19:20:00|4324|4323|4330|4329|4331|4329|4324|4323|18456
1717529100000|2024-06-04 19:25:00|4329|4328|4327|4326|4329|4328|4325|4324|20582
1717529400000|2024-06-04 19:30:00|4326|4325|4327|4326|4329|4328|4320|4319|22875
1717529700000|2024-06-04 19:35:00|4326|4325|4319|4318|4328|4327|4316|4315|16009
1717530000000|2024-06-04 19:40:00|4318|4317|4325|4324|4325|4324|4318|4317|10052
1717530300000|2024-06-04 19:45:00|4324|4323|4324|4323|4327|4326|4320|4319|33089
1717530600000|2024-06-04 19:50:00|4325|4324|4324|4323|4331|4330|4323|4322|35104
1717530900000|2024-06-04 19:55:00|4323|4322|4320|4319|4324|4323|4318|4317|110182
1717594200000|2024-06-05 13:30:00|4365|4357|4329|4328|4365|4363|4326|4325|88480
1717594500000|2024-06-05 13:35:00|4328|4327|4305|4303|4333|4332|4303|4302|43984
1717594800000|2024-06-05 13:40:00|4306|4304|4323|4320|4327|4326|4306|4304|23906
1717595100000|2024-06-05 13:45:00|4324|4321|4329|4328|4341|4340|4320|4319|21988
1717595400000|2024-06-05 13:50:00|4330|4327|4338|4337|4347|4346|4323|4322|28805
1717595700000|2024-06-05 13:55:00|4337|4336|4348|4345|4348|4347|4336|4335|12985
1717596000000|2024-06-05 14:00:00|4349|4346|4338|4337|4353|4350|4327|4324|87754
1717596300000|2024-06-05 14:05:00|4339|4338|4322|4320|4340|4339|4321|4320|28217
1717596600000|2024-06-05 14:10:00|4321|4321|4321|4320|4330|4329|4318|4317|19654
1717596900000|2024-06-05 14:15:00|4322|4321|4328|4327|4332|4331|4316|4315|21138
1717597200000|2024-06-05 14:20:00|4329|4328|4352|4351|4354|4353|4329|4328|43130
1717597500000|2024-06-05 14:25:00|4353|4352|4361|4360|4361|4360|4349|4348|45422
1717597800000|2024-06-05 14:30:00|4362|4361|4375|4374|4378|4377|4360|4359|21252
1717598100000|2024-06-05 14:35:00|4376|4375|4385|4384|4386|4385|4373|4372|50333
1717598400000|2024-06-05 14:40:00|4386|4385|4377|4376|4388|4387|4376|4375|21531
1717598700000|2024-06-05 14:45:00|4376|4375|4382|4381|4386|4385|4374|4373|13433
1717599000000|2024-06-05 14:50:00|4383|4382|4380|4379|4386|4385|4379|4378|18758
1717599300000|2024-06-05 14:55:00|4379|4378|4375|4374|4381|4380|4371|4370|21502
1717599600000|2024-06-05 15:00:00|4376|4375|4380|4379|4383|4382|4375|4374|15377
1717599900000|2024-06-05 15:05:00|4381|4380|4375|4374|4382|4381|4373|4372|9913
1717600200000|2024-06-05 15:10:00|4376|4373|4378|4377|4380|4379|4374|4373|10112
1717600500000|2024-06-05 15:15:00|4379|4378|4388|4387|4390|4389|4378|4377|20804
1717600800000|2024-06-05 15:20:00|4389|4388|4390|4388|4394|4393|4385|4384|11700
1717601100000|2024-06-05 15:25:00|4389|4389|4387|4386|4390|4389|4381|4380|23489
1717601400000|2024-06-05 15:30:00|4388|4387|4387|4386|4391|4390|4387|4386|20368
1717601700000|2024-06-05 15:35:00|4388|4387|4388|4387|4392|4391|4387|4386|11718
1717602000000|2024-06-05 15:40:00|4389|4388|4394|4393|4395|4393|4388|4387|7220
1717602300000|2024-06-05 15:45:00|4395|4394|4388|4387|4395|4394|4385|4384|9586
1717602600000|2024-06-05 15:50:00|4389|4388|4387|4386|4389|4388|4383|4382|11895
1717602900000|2024-06-05 15:55:00|4386|4385|4387|4386|4388|4387|4382|4381|10040
1717603200000|2024-06-05 16:00:00|4386|4385|4387|4386|4388|4387|4383|4381|7917
1717603500000|2024-06-05 16:05:00|4386|4385|4389|4388|4391|4390|4386|4384|3449
1717603800000|2024-06-05 16:10:00|4390|4389|4393|4392|4395|4394|4389|4388|19098
1717604100000|2024-06-05 16:15:00|4392|4391|4396|4395|4397|4396|4389|4388|17435
1717604400000|2024-06-05 16:20:00|4395|4394|4400|4399|4400|4399|4393|4392|15445
1717604700000|2024-06-05 16:25:00|4399|4398|4398|4397|4400|4399|4395|4394|6861
1717605000000|2024-06-05 16:30:00|4397|4396|4398|4397|4399|4398|4395|4393|6650
1717605300000|2024-06-05 16:35:00|4399|4398|4397|4396|4399|4398|4395|4393|5536
1717605600000|2024-06-05 16:40:00|4396|4395|4393|4392|4397|4396|4391|4390|11675
1717605900000|2024-06-05 16:45:00|4394|4393|4394|4393|4396|4395|4392|4391|13796
1717606200000|2024-06-05 16:50:00|4395|4394|4399|4398|4401|4400|4394|4394|16148
1717606500000|2024-06-05 16:55:00|4398|4397|4397|4396|4400|4399|4397|4396|12602
1717606800000|2024-06-05 17:00:00|4396|4395|4400|4399|4401|4400|4393|4392|13017
1717607100000|2024-06-05 17:05:00|4401|4400|4400|4399|4401|4400|4398|4397|4508
1717607400000|2024-06-05 17:10:00|4401|4400|4403|4402|4405|4404|4399|4398|8491
1717607700000|2024-06-05 17:15:00|4404|4403|4400|4399|4406|4405|4399|4398|16743
1717608000000|2024-06-05 17:20:00|4399|4398|4396|4395|4400|4399|4392|4391|9088
1717608300000|2024-06-05 17:25:00|4395|4394|4398|4397|4398|4397|4394|4393|5200
1717608600000|2024-06-05 17:30:00|4399|4398|4400|4399|4402|4401|4398|4397|10688
1717608900000|2024-06-05 17:35:00|4399|4398|4402|4401|4403|4402|4398|4397|3500
1717609200000|2024-06-05 17:40:00|4403|4402|4401|4400|4406|4405|4398|4397|13423
1717609500000|2024-06-05 17:45:00|4400|4399|4401|4400|4402|4401|4397|4396|3070
1717609800000|2024-06-05 17:50:00|4402|4399|4400|4399|4403|4402|4400|4399|3957
1717610100000|2024-06-05 17:55:00|4401|4400|4400|4399|4402|4401|4400|4399|3800
1717610400000|2024-06-05 18:00:00|4399|4398|4398|4397|4399|4398|4395|4394|1985
1717610700000|2024-06-05 18:05:00|4397|4396|4400|4399|4400|4399|4397|4396|1100
1717611000000|2024-06-05 18:10:00|4401|4400|4396|4395|4401|4400|4396|4395|5807
1717611300000|2024-06-05 18:15:00|4397|4396|4399|4398|4399|4398|4394|4393|3007
1717611600000|2024-06-05 18:20:00|4398|4397|4399|4398|4402|4401|4398|4397|6207
1717611900000|2024-06-05 18:25:00|4400|4399|4397|4396|4400|4399|4396|4395|7620
1717612200000|2024-06-05 18:30:00|4396|4395|4399|4398|4400|4399|4395|4394|5114
1717612500000|2024-06-05 18:35:00|4398|4397|4393|4392|4398|4397|4391|4390|3647
1717612800000|2024-06-05 18:40:00|4392|4391|4393|4392|4394|4393|4392|4390|22953
1717613100000|2024-06-05 18:45:00|4394|4393|4392|4391|4394|4393|4390|4389|29667
1717613400000|2024-06-05 18:50:00|4393|4392|4401|4400|4401|4400|4393|4392|7749
1717613700000|2024-06-05 18:55:00|4400|4399|4397|4396|4400|4399|4396|4395|8310
1717614000000|2024-06-05 19:00:00|4396|4395|4396|4395|4397|4396|4393|4392|9369
1717614300000|2024-06-05 19:05:00|4397|4396|4400|4399|4402|4401|4396|4395|10524
1717614600000|2024-06-05 19:10:00|4399|4398|4398|4397|4399|4398|4397|4396|5701
1717614900000|2024-06-05 19:15:00|4399|4398|4400|4399|4400|4399|4397|4396|7539
1717615200000|2024-06-05 19:20:00|4399|4398|4398|4397|4401|4400|4397|4396|12699
1717615500000|2024-06-05 19:25:00|4397|4396|4395|4394|4397|4396|4394|4393|5563
1717615800000|2024-06-05 19:30:00|4394|4393|4398|4397|4398|4397|4393|4392|9336
1717616100000|2024-06-05 19:35:00|4397|4396|4405|4404|4405|4404|4396|4395|13564
1717616400000|2024-06-05 19:40:00|4404|4403|4402|4401|4406|4405|4402|4401|14609
1717616700000|2024-06-05 19:45:00|4403|4402|4404|4403|4405|4404|4401|4400|11319
1717617000000|2024-06-05 19:50:00|4403|4402|4412|4411|4414|4413|4402|4401|53849
1717617300000|2024-06-05 19:55:00|4413|4412|4415|4413|4416|4415|4412|4410|100588
1717680600000|2024-06-06 13:30:00|4410|4409|4403|4401|4423|4421|4402|4399|96774
1717680900000|2024-06-06 13:35:00|4402|4402|4412|4410|4415|4413|4396|4394|41826
1717681200000|2024-06-06 13:40:00|4413|4411|4443|4441|4444|4443|4412|4411|49761
1717681500000|2024-06-06 13:45:00|4442|4440|4435|4434|4444|4442|4432|4431|23290
1717681800000|2024-06-06 13:50:00|4434|4433|4431|4430|4436|4435|4422|4421|25655
1717682100000|2024-06-06 13:55:00|4430|4429|4417|4415|4438|4437|4414|4413|32509
1717682400000|2024-06-06 14:00:00|4418|4416|4417|4416|4426|4425|4409|4408|17892
1717682700000|2024-06-06 14:05:00|4416|4415|4432|4431|4435|4433|4415|4413|18847
1717683000000|2024-06-06 14:10:00|4433|4432|4426|4425|4436|4435|4426|4425|15091
1717683300000|2024-06-06 14:15:00|4427|4426|4417|4416|4430|4429|4414|4413|17500
1717683600000|2024-06-06 14:20:00|4416|4415|4420|4419|4423|4422|4412|4410|18751
1717683900000|2024-06-06 14:25:00|4419|4418|4423|4422|4425|4424|4414|4413|18705
1717684200000|2024-06-06 14:30:00|4422|4421|4425|4424|4427|4426|4420|4419|14745
1717684500000|2024-06-06 14:35:00|4424|4423|4431|4429|4435|4434|4422|4421|11259
1717684800000|2024-06-06 14:40:00|4430|4430|4432|4431|4433|4432|4427|4426|15665
1717685100000|2024-06-06 14:45:00|4433|4430|4436|4435|4438|4437|4426|4425|14646
1717685400000|2024-06-06 14:50:00|4437|4436|4437|4436|4438|4437|4427|4426|19750
1717685700000|2024-06-06 14:55:00|4436|4435|4436|4435|4440|4439|4434|4433|10644
1717686000000|2024-06-06 15:00:00|4435|4434|4443|4442|4445|4444|4434|4433|14021
1717686300000|2024-06-06 15:05:00|4444|4443|4445|4444|4446|4445|4441|4440|11815
1717686600000|2024-06-06 15:10:00|4446|4443|4440|4439|4446|4445|4439|4438|11549
1717686900000|2024-06-06 15:15:00|4441|4440|4445|4444|4445|4444|4440|4439|15705
1717687200000|2024-06-06 15:20:00|4446|4445|4445|4444|4451|4450|4445|4444|16460
1717687500000|2024-06-06 15:25:00|4444|4443|4455|4454|4456|4455|4444|4443|9581
1717687800000|2024-06-06 15:30:00|4454|4453|4454|4453|4458|4457|4450|4449|19068
1717688100000|2024-06-06 15:35:00|4453|4452|4455|4454|4460|4459|4452|4451|11097
1717688400000|2024-06-06 15:40:00|4456|4455|4452|4451|4458|4457|4452|4451|8512
1717688700000|2024-06-06 15:45:00|4453|4452|4451|4450|4453|4452|4446|4445|17291
1717689000000|2024-06-06 15:50:00|4452|4451|4454|4453|4456|4455|4451|4450|7445
1717689300000|2024-06-06 15:55:00|4455|4454|4451|4450|4455|4454|4450|4449|6359
1717689600000|2024-06-06 16:00:00|4452|4451|4451|4450|4453|4452|4448|4447|6741
1717689900000|2024-06-06 16:05:00|4452|4451|4444|4443|4453|4452|4442|4441|12754
1717690200000|2024-06-06 16:10:00|4443|4442|4436|4435|4444|4443|4436|4435|17112
1717690500000|2024-06-06 16:15:00|4437|4436|4438|4437|4440|4439|4432|4430|21666
1717690800000|2024-06-06 16:20:00|4439|4438|4439|4438|4441|4440|4437|4436|12665
1717691100000|2024-06-06 16:25:00|4440|4439|4444|4443|4446|4445|4440|4439|14945
1717691400000|2024-06-06 16:30:00|4445|4444|4441|4440|4445|4444|4441|4440|9039
1717691700000|2024-06-06 16:35:00|4442|4441|4441|4440|4444|4443|4437|4436|12615
1717692000000|2024-06-06 16:40:00|4442|4441|4445|4444|4447|4446|4442|4441|8465
1717692300000|2024-06-06 16:45:00|4446|4443|4450|4449|4453|4452|4446|4443|7177
1717692600000|2024-06-06 16:50:00|4451|4450|4450|4449|4452|4451|4447|4446|8191
1717692900000|2024-06-06 16:55:00|4449|4448|4453|4452|4455|4454|4449|4448|10953
1717693200000|2024-06-06 17:00:00|4452|4451|4461|4460|4461|4460|4451|4450|21299
1717693500000|2024-06-06 17:05:00|4460|4459|4456|4455|4461|4460|4455|4454|10875
1717693800000|2024-06-06 17:10:00|4457|4456|4460|4459|4462|4461|4457|4456|4927
1717694100000|2024-06-06 17:15:00|4461|4460|4473|4472|4474|4473|4460|4459|8044
1717694400000|2024-06-06 17:20:00|4474|4473|4489|4488|4491|4490|4472|4471|182415
1717694700000|2024-06-06 17:25:00|4490|4489|4491|4490|4492|4491|4488|4487|22235
1717695000000|2024-06-06 17:30:00|4492|4491|4494|4493|4497|4496|4491|4490|10203
1717695300000|2024-06-06 17:35:00|4493|4492|4503|4502|4503|4502|4493|4492|27527
1717695600000|2024-06-06 17:40:00|4502|4501|4504|4503|4504|4503|4499|4498|14626
1717695900000|2024-06-06 17:45:00|4503|4502|4500|4499|4507|4506|4499|4498|14348
1717696200000|2024-06-06 17:50:00|4501|4500|4506|4505|4506|4505|4500|4499|19780
1717696500000|2024-06-06 17:55:00|4505|4504|4502|4501|4509|4508|4501|4500|10210
1717696800000|2024-06-06 18:00:00|4501|4500|4499|4498|4505|4504|4499|4498|13298
1717697100000|2024-06-06 18:05:00|4498|4497|4482|4481|4498|4497|4481|4479|44927
1717697400000|2024-06-06 18:10:00|4481|4480|4483|4482|4487|4486|4479|4478|22433
1717697700000|2024-06-06 18:15:00|4484|4483|4489|4488|4491|4490|4482|4481|11265
1717698000000|2024-06-06 18:20:00|4488|4487|4486|4485|4489|4488|4484|4483|7657
1717698300000|2024-06-06 18:25:00|4485|4484|4487|4486|4487|4486|4483|4482|8182
1717698600000|2024-06-06 18:30:00|4486|4485|4487|4486|4489|4488|4482|4481|13854
1717698900000|2024-06-06 18:35:00|4488|4487|4489|4488|4489|4488|4483|4482|9911
1717699200000|2024-06-06 18:40:00|4490|4489|4491|4490|4494|4493|4489|4488|11922
1717699500000|2024-06-06 18:45:00|4492|4491|4492|4491|4494|4493|4490|4489|10033
1717699800000|2024-06-06 18:50:00|4493|4492|4494|4493|4497|4496|4490|4489|11209
1717700100000|2024-06-06 18:55:00|4493|4492|4491|4490|4495|4494|4491|4490|14219
1717700400000|2024-06-06 19:00:00|4490|4489|4490|4489|4492|4491|4487|4486|16115
1717700700000|2024-06-06 19:05:00|4491|4490|4493|4492|4494|4493|4490|4489|17012
1717701000000|2024-06-06 19:10:00|4494|4493|4488|4487|4494|4493|4487|4486|30429
1717701300000|2024-06-06 19:15:00|4487|4486|4492|4491|4493|4492|4487|4486|14821
1717701600000|2024-06-06 19:20:00|4491|4490|4483|4482|4492|4491|4482|4481|24099
1717701900000|2024-06-06 19:25:00|4484|4483|4487|4486|4489|4487|4481|4480|23845
1717702200000|2024-06-06 19:30:00|4486|4485|4490|4489|4490|4489|4484|4483|21838
1717702500000|2024-06-06 19:35:00|4489|4488|4479|4478|4489|4488|4479|4478|31002
1717702800000|2024-06-06 19:40:00|4478|4477|4473|4472|4478|4477|4470|4469|25755
1717703100000|2024-06-06 19:45:00|4474|4473|4478|4477|4478|4477|4472|4471|36609
1717703400000|2024-06-06 19:50:00|4479|4478|4476|4475|4483|4482|4476|4475|50093
1717703700000|2024-06-06 19:55:00|4477|4476|4475|4474|4477|4476|4473|4472|89681
1717767000000|2024-06-07 13:30:00|4430|4409|4407|4405|4440|4439|4406|4404|148286
1717767300000|2024-06-07 13:35:00|4406|4406|4415|4414|4425|4424|4406|4404|50296
1717767600000|2024-06-07 13:40:00|4416|4415|4441|4440|4441|4440|4411|4410|31741
1717767900000|2024-06-07 13:45:00|4440|4439|4438|4437|4440|4440|4422|4421|48704
1717768200000|2024-06-07 13:50:00|4437|4436|4448|4447|4456|4455|4437|4435|38891
1717768500000|2024-06-07 13:55:00|4447|4446|4439|4438|4447|4446|4434|4433|21909
1717768800000|2024-06-07 14:00:00|4440|4439|4449|4448|4451|4450|4432|4431|15672
1717769100000|2024-06-07 14:05:00|4450|4449|4449|4448|4454|4453|4443|4441|16764
1717769400000|2024-06-07 14:10:00|4448|4447|4446|4445|4450|4449|4439|4438|19025
1717769700000|2024-06-07 14:15:00|4447|4446|4444|4443|4450|4449|4434|4433|19547
1717770000000|2024-06-07 14:20:00|4443|4442|4445|4444|4445|4444|4433|4432|28235
1717770300000|2024-06-07 14:25:00|4446|4445|4454|4453|4458|4457|4445|4444|22537
1717770600000|2024-06-07 14:30:00|4455|4454|4444|4443|4456|4455|4440|4439|15595
1717770900000|2024-06-07 14:35:00|4445|4444|4461|4460|4463|4462|4443|4442|33693
1717771200000|2024-06-07 14:40:00|4462|4461|4463|4462|4465|4464|4457|4456|16964
1717771500000|2024-06-07 14:45:00|4464|4463|4470|4469|4474|4473|4462|4461|12026
1717771800000|2024-06-07 14:50:00|4469|4468|4461|4460|4469|4468|4459|4458|14547
1717772100000|2024-06-07 14:55:00|4460|4459|4451|4450|4462|4461|4451|4450|19205
1717772400000|2024-06-07 15:00:00|4452|4451|4450|4449|4456|4455|4444|4443|8810
1717772700000|2024-06-07 15:05:00|4451|4450|4445|4444|4452|4451|4439|4438|24941
1717773000000|2024-06-07 15:10:00|4444|4443|4445|4444|4445|4444|4440|4439|14671
1717773300000|2024-06-07 15:15:00|4444|4443|4436|4435|4448|4447|4435|4434|7507
1717773600000|2024-06-07 15:20:00|4437|4436|4447|4446|4447|4446|4434|4433|11369
1717773900000|2024-06-07 15:25:00|4448|4447|4451|4450|4451|4450|4445|4444|11454
1717774200000|2024-06-07 15:30:00|4452|4451|4454|4453|4456|4455|4451|4450|10218
1717774500000|2024-06-07 15:35:00|4455|4454|4454|4453|4455|4454|4449|4448|4916
1717774800000|2024-06-07 15:40:00|4455|4454|4450|4449|4456|4455|4449|4448|4800
1717775100000|2024-06-07 15:45:00|4449|4448|4454|4453|4454|4453|4447|4446|8247
1717775400000|2024-06-07 15:50:00|4453|4452|4453|4452|4457|4456|4451|4450|10767
1717775700000|2024-06-07 15:55:00|4452|4451|4453|4452|4454|4453|4450|4449|2475
1717776000000|2024-06-07 16:00:00|4452|4451|4452|4451|4452|4451|4448|4447|4484
1717776300000|2024-06-07 16:05:00|4453|4452|4450|4449|4453|4452|4447|4446|9623
1717776600000|2024-06-07 16:10:00|4451|4450|4447|4446|4454|4453|4447|4446|4753
1717776900000|2024-06-07 16:15:00|4448|4447|4454|4453|4454|4453|4448|4447|6307
1717777200000|2024-06-07 16:20:00|4453|4452|4455|4454|4455|4454|4451|4450|6099
1717777500000|2024-06-07 16:25:00|4456|4455|4457|4456|4460|4459|4455|4454|10240
1717777800000|2024-06-07 16:30:00|4458|4457|4448|4447|4460|4459|4448|4447|24728
1717778100000|2024-06-07 16:35:00|4449|4446|4444|4443|4450|4449|4443|4442|4425
1717778400000|2024-06-07 16:40:00|4443|4442|4437|4436|4444|4443|4435|4434|14386
1717778700000|2024-06-07 16:45:00|4438|4437|4430|4429|4438|4437|4427|4426|10376
1717779000000|2024-06-07 16:50:00|4431|4430|4436|4435|4436|4435|4428|4427|21527
1717779300000|2024-06-07 16:55:00|4435|4434|4440|4439|4441|4440|4435|4434|8911
1717779600000|2024-06-07 17:00:00|4439|4438|4431|4430|4439|4439|4431|4430|6213
1717779900000|2024-06-07 17:05:00|4432|4431|4433|4432|4436|4435|4431|4431|7939
1717780200000|2024-06-07 17:10:00|4432|4431|4431|4430|4433|4432|4428|4427|11563
1717780500000|2024-06-07 17:15:00|4432|4431|4434|4433|4435|4434|4430|4429|12642
1717780800000|2024-06-07 17:20:00|4433|4432|4434|4433|4438|4437|4432|4431|17496
1717781100000|2024-06-07 17:25:00|4433|4432|4424|4423|4434|4433|4422|4421|12318
1717781400000|2024-06-07 17:30:00|4423|4422|4421|4420|4425|4424|4421|4420|33561
1717781700000|2024-06-07 17:35:00|4422|4421|4422|4421|4425|4424|4418|4417|17238
1717782000000|2024-06-07 17:40:00|4421|4420|4420|4419|4421|4421|4418|4417|10755
1717782300000|2024-06-07 17:45:00|4421|4420|4419|4418|4423|4421|4418|4417|27698
1717782600000|2024-06-07 17:50:00|4420|4419|4417|4416|4421|4420|4416|4415|10013
1717782900000|2024-06-07 17:55:00|4416|4415|4406|4405|4418|4417|4406|4405|25874
1717783200000|2024-06-07 18:00:00|4405|4404|4382|4381|4406|4405|4382|4380|155907
1717783500000|2024-06-07 18:05:00|4381|4380|4381|4380|4387|4386|4376|4375|70387
1717783800000|2024-06-07 18:10:00|4382|4381|4363|4362|4383|4382|4363|4362|47691
1717784100000|2024-06-07 18:15:00|4362|4361|4368|4367|4375|4374|4362|4361|41671
1717784400000|2024-06-07 18:20:00|4367|4366|4378|4377|4378|4377|4367|4366|42236
1717784700000|2024-06-07 18:25:00|4379|4378|4379|4378|4384|4383|4377|4376|35636
1717785000000|2024-06-07 18:30:00|4378|4377|4380|4379|4385|4384|4377|4376|16813
1717785300000|2024-06-07 18:35:00|4379|4378|4384|4383|4385|4384|4379|4378|22886
1717785600000|2024-06-07 18:40:00|4383|4382|4391|4390|4392|4390|4383|4382|17745
1717785900000|2024-06-07 18:45:00|4390|4389|4391|4390|4392|4391|4389|4388|33606
1717786200000|2024-06-07 18:50:00|4392|4391|4397|4396|4397|4396|4386|4385|45980
1717786500000|2024-06-07 18:55:00|4396|4395|4390|4388|4397|4396|4389|4388|25900
1717786800000|2024-06-07 19:00:00|4389|4389|4390|4389|4391|4390|4382|4381|46476
1717787100000|2024-06-07 19:05:00|4391|4388|4385|4384|4391|4389|4384|4383|35411
1717787400000|2024-06-07 19:10:00|4386|4385|4385|4384|4388|4387|4379|4378|43403
1717787700000|2024-06-07 19:15:00|4386|4385|4378|4377|4387|4386|4378|4377|24913
1717788000000|2024-06-07 19:20:00|4377|4376|4382|4381|4384|4383|4375|4374|38927
1717788300000|2024-06-07 19:25:00|4381|4380|4389|4388|4390|4389|4381|4380|28451
1717788600000|2024-06-07 19:30:00|4388|4387|4388|4387|4391|4390|4386|4385|24949
1717788900000|2024-06-07 19:35:00|4387|4386|4387|4386|4390|4389|4385|4384|30358
1717789200000|2024-06-07 19:40:00|4388|4387|4389|4388|4389|4388|4386|4385|16330
1717789500000|2024-06-07 19:45:00|4388|4387|4390|4389|4390|4389|4383|4382|46919
1717789800000|2024-06-07 19:50:00|4389|4388|4385|4384|4391|4390|4383|4382|67257
1717790100000|2024-06-07 19:55:00|4386|4385|4380|4379|4388|4387|4378|4377|96449
1718026200000|2024-06-10 13:30:00|4357|4343|4352|4350|4368|4367|4335|4333|116392
1718026500000|2024-06-10 13:35:00|4353|4351|4357|4356|4360|4359|4339|4338|29140
1718026800000|2024-06-10 13:40:00|4358|4357|4354|4353|4366|4364|4344|4343|52817
1718027100000|2024-06-10 13:45:00|4353|4352|4360|4359|4360|4359|4350|4348|12876
1718027400000|2024-06-10 13:50:00|4361|4360|4359|4358|4371|4370|4355|4354|19051
1718027700000|2024-06-10 13:55:00|4360|4359|4359|4358|4364|4363|4356|4355|27834
1718028000000|2024-06-10 14:00:00|4360|4357|4363|4362|4368|4367|4353|4352|30822
1718028300000|2024-06-10 14:05:00|4362|4361|4367|4366|4367|4366|4355|4354|18533
1718028600000|2024-06-10 14:10:00|4366|4365|4358|4357|4367|4366|4350|4349|16880
1718028900000|2024-06-10 14:15:00|4357|4356|4362|4361|4363|4362|4354|4353|7329
1718029200000|2024-06-10 14:20:00|4363|4362|4371|4370|4372|4371|4363|4362|13269
1718029500000|2024-06-10 14:25:00|4370|4369|4374|4373|4375|4374|4366|4365|18252
1718029800000|2024-06-10 14:30:00|4373|4372|4380|4379|4380|4379|4366|4365|11962
1718030100000|2024-06-10 14:35:00|4381|4380|4382|4381|4388|4387|4380|4379|18458
1718030400000|2024-06-10 14:40:00|4381|4380|4382|4381|4384|4383|4379|4378|11200
1718030700000|2024-06-10 14:45:00|4381|4380|4386|4385|4387|4386|4381|4380|21552
1718031000000|2024-06-10 14:50:00|4387|4386|4380|4379|4388|4386|4379|4378|16178
1718031300000|2024-06-10 14:55:00|4379|4378|4379|4378|4382|4381|4376|4375|9428
1718031600000|2024-06-10 15:00:00|4380|4379|4375|4374|4380|4379|4374|4373|16480
1718031900000|2024-06-10 15:05:00|4374|4373|4379|4378|4381|4380|4373|4372|13060
1718032200000|2024-06-10 15:10:00|4378|4377|4383|4382|4383|4382|4378|4377|9060
1718032500000|2024-06-10 15:15:00|4382|4381|4383|4382|4384|4383|4379|4378|10667
1718032800000|2024-06-10 15:20:00|4384|4383|4384|4383|4385|4384|4381|4380|12355
1718033100000|2024-06-10 15:25:00|4385|4384|4387|4386|4387|4386|4382|4381|8191
1718033400000|2024-06-10 15:30:00|4388|4387|4389|4388|4389|4388|4386|4385|7267
1718033700000|2024-06-10 15:35:00|4390|4387|4390|4389|4390|4389|4387|4386|11978
1718034000000|2024-06-10 15:40:00|4391|4388|4387|4386|4391|4389|4387|4386|10960
1718034300000|2024-06-10 15:45:00|4386|4385|4386|4385|4387|4386|4385|4384|11729
1718034600000|2024-06-10 15:50:00|4387|4386|4391|4390|4391|4390|4387|4386|8424
1718034900000|2024-06-10 15:55:00|4392|4391|4387|4386|4395|4394|4386|4385|7831
1718035200000|2024-06-10 16:00:00|4388|4385|4392|4391|4392|4391|4388|4385|6392
1718035500000|2024-06-10 16:05:00|4391|4390|4386|4385|4392|4391|4385|4384|18837
1718035800000|2024-06-10 16:10:00|4387|4386|4386|4385|4388|4387|4385|4384|5278
1718036100000|2024-06-10 16:15:00|4387|4386|4393|4392|4393|4392|4387|4386|4200
1718036400000|2024-06-10 16:20:00|4394|4393|4395|4394|4399|4398|4394|4393|7483
1718036700000|2024-06-10 16:25:00|4394|4393|4390|4389|4394|4393|4388|4387|15877
1718037000000|2024-06-10 16:30:00|4391|4390|4388|4387|4392|4391|4388|4387|10997
1718037300000|2024-06-10 16:35:00|4387|4386|4390|4389|4390|4389|4386|4384|6500
1718037600000|2024-06-10 16:40:00|4389|4388|4391|4390|4391|4390|4388|4387|3900
1718037900000|2024-06-10 16:45:00|4390|4389|4381|4380|4390|4390|4381|4380|10250
1718038200000|2024-06-10 16:50:00|4382|4381|4386|4385|4388|4387|4382|4381|5900
1718038500000|2024-06-10 16:55:00|4385|4384|4384|4383|4388|4387|4384|4383|7095
1718038800000|2024-06-10 17:00:00|4383|4382|4380|4379|4383|4382|4376|4374|22823
1718039100000|2024-06-10 17:05:00|4381|4380|4384|4383|4386|4385|4381|4380|4693
1718039400000|2024-06-10 17:10:00|4383|4382|4386|4385|4387|4386|4383|4382|12764
1718039700000|2024-06-10 17:15:00|4387|4386|4387|4386|4388|4387|4384|4383|8381
1718040000000|2024-06-10 17:20:00|4388|4387|4393|4392|4394|4393|4387|4387|21756
1718040300000|2024-06-10 17:25:00|4394|4393|4388|4387|4395|4394|4388|4387|5900
1718040600000|2024-06-10 17:30:00|4387|4386|4387|4386|4389|4388|4386|4385|14575
1718040900000|2024-06-10 17:35:00|4388|4387|4387|4386|4391|4390|4386|4385|11419
1718041200000|2024-06-10 17:40:00|4388|4387|4393|4392|4394|4393|4387|4386|13425
1718041500000|2024-06-10 17:45:00|4394|4393|4404|4403|4405|4404|4394|4393|38334
1718041800000|2024-06-10 17:50:00|4405|4404|4402|4401|4406|4405|4402|4401|7857
1718042100000|2024-06-10 17:55:00|4401|4400|4403|4402|4404|4403|4400|4399|11799
1718042400000|2024-06-10 18:00:00|4404|4403|4403|4402|4405|4404|4402|4401|14146
1718042700000|2024-06-10 18:05:00|4402|4401|4398|4397|4403|4402|4397|4396|9399
1718043000000|2024-06-10 18:10:00|4397|4396|4400|4399|4400|4399|4397|4396|13551
1718043300000|2024-06-10 18:15:00|4399|4398|4396|4395|4402|4401|4396|4395|19202
1718043600000|2024-06-10 18:20:00|4395|4394|4393|4392|4396|4395|4393|4392|7665
1718043900000|2024-06-10 18:25:00|4394|4393|4394|4393|4398|4397|4393|4392|6802
1718044200000|2024-06-10 18:30:00|4395|4394|4398|4397|4398|4397|4392|4391|14531
1718044500000|2024-06-10 18:35:00|4399|4398|4408|4407|4409|4407|4398|4397|14316
1718044800000|2024-06-10 18:40:00|4407|4406|4415|4414|4416|4415|4407|4406|10075
1718045100000|2024-06-10 18:45:00|4416|4415|4417|4416|4417|4416|4414|4413|6966
1718045400000|2024-06-10 18:50:00|4416|4415|4418|4417|4419|4418|4415|4414|27726
1718045700000|2024-06-10 18:55:00|4417|4416|4416|4415|4418|4417|4415|4414|8240
1718046000000|2024-06-10 19:00:00|4415|4414|4417|4416|4417|4416|4415|4414|14593
1718046300000|2024-06-10 19:05:00|4418|4417|4419|4418|4420|4419|4416|4415|6640
1718046600000|2024-06-10 19:10:00|4418|4417|4423|4422|4423|4422|4415|4414|9976
1718046900000|2024-06-10 19:15:00|4424|4423|4419|4418|4425|4424|4417|4416|12468
1718047200000|2024-06-10 19:20:00|4420|4419|4423|4421|4423|4422|4420|4419|9503
1718047500000|2024-06-10 19:25:00|4422|4420|4427|4426|4428|4427|4421|4420|22242
1718047800000|2024-06-10 19:30:00|4426|4425|4424|4423|4426|4425|4424|4422|13990
1718048100000|2024-06-10 19:35:00|4423|4422|4425|4424|4427|4426|4423|4422|22807
1718048400000|2024-06-10 19:40:00|4424|4423|4425|4424|4427|4426|4423|4422|28934
1718048700000|2024-06-10 19:45:00|4424|4423|4420|4419|4424|4423|4420|4419|29193
1718049000000|2024-06-10 19:50:00|4419|4418|4419|4418|4421|4420|4417|4416|32100
1718049300000|2024-06-10 19:55:00|4418|4417|4417|4416|4418|4417|4411|4410|81662
1718112600000|2024-06-11 13:30:00|4390|4383|4361|4360|4392|4390|4361|4360|128855
1718112900000|2024-06-11 13:35:00|4362|4361|4344|4343|4364|4362|4344|4342|34820
1718113200000|2024-06-11 13:40:00|4343|4342|4351|4350|4365|4364|4341|4340|51201
1718113500000|2024-06-11 13:45:00|4350|4349|4332|4331|4352|4351|4331|4330|55011
1718113800000|2024-06-11 13:50:00|4331|4330|4327|4326|4343|4342|4326|4325|25625
1718114100000|2024-06-11 13:55:00|4326|4325|4328|4327|4333|4332|4326|4325|23793
1718114400000|2024-06-11 14:00:00|4327|4326|4352|4351|4352|4351|4325|4324|26710
1718114700000|2024-06-11 14:05:00|4351|4350|4342|4341|4353|4352|4342|4341|47787
1718115000000|2024-06-11 14:10:00|4341|4340|4337|4336|4344|4343|4334|4333|94598
1718115300000|2024-06-11 14:15:00|4336|4335|4338|4337|4341|4340|4334|4333|75424
1718115600000|2024-06-11 14:20:00|4339|4338|4341|4340|4343|4342|4328|4327|36328
1718115900000|2024-06-11 14:25:00|4340|4339|4335|4333|4341|4340|4332|4331|38522
1718116200000|2024-06-11 14:30:00|4334|4334|4341|4340|4342|4341|4334|4332|28288
1718116500000|2024-06-11 14:35:00|4342|4341|4353|4352|4353|4352|4341|4340|28124
1718116800000|2024-06-11 14:40:00|4354|4353|4355|4354|4360|4359|4349|4348|14082
1718117100000|2024-06-11 14:45:00|4354|4353|4358|4357|4361|4360|4354|4353|23473
1718117400000|2024-06-11 14:50:00|4359|4358|4359|4358|4363|4362|4358|4357|6080
1718117700000|2024-06-11 14:55:00|4360|4359|4356|4355|4361|4360|4352|4350|21601
1718118000000|2024-06-11 15:00:00|4355|4354|4352|4351|4359|4358|4352|4351|11634
1718118300000|2024-06-11 15:05:00|4353|4350|4348|4347|4353|4351|4343|4341|7842
1718118600000|2024-06-11 15:10:00|4349|4348|4350|4349|4351|4350|4347|4346|3598
1718118900000|2024-06-11 15:15:00|4351|4350|4359|4358|4360|4359|4350|4349|7900
1718119200000|2024-06-11 15:20:00|4358|4357|4358|4356|4361|4360|4357|4356|12216
1718119500000|2024-06-11 15:25:00|4357|4357|4355|4354|4358|4357|4354|4353|4363
1718119800000|2024-06-11 15:30:00|4354|4353|4350|4349|4357|4356|4349|4348|9357
1718120100000|2024-06-11 15:35:00|4349|4348|4346|4345|4350|4349|4345|4344|16642
1718120400000|2024-06-11 15:40:00|4347|4344|4341|4340|4349|4348|4340|4339|16151
1718120700000|2024-06-11 15:45:00|4342|4341|4345|4344|4347|4346|4341|4339|7100
1718121000000|2024-06-11 15:50:00|4344|4343|4345|4344|4347|4346|4341|4340|8251
1718121300000|2024-06-11 15:55:00|4346|4345|4347|4346|4349|4348|4344|4342|7955
1718121600000|2024-06-11 16:00:00|4346|4345|4348|4347|4349|4348|4344|4343|10195
1718121900000|2024-06-11 16:05:00|4349|4348|4354|4353|4355|4354|4349|4348|6300
1718122200000|2024-06-11 16:10:00|4355|4354|4357|4356|4357|4356|4354|4353|5300
1718122500000|2024-06-11 16:15:00|4358|4357|4350|4349|4358|4357|4350|4349|8600
1718122800000|2024-06-11 16:20:00|4351|4350|4349|4348|4352|4351|4348|4347|8148
1718123100000|2024-06-11 16:25:00|4348|4347|4353|4352|4353|4352|4348|4347|5800
1718123400000|2024-06-11 16:30:00|4354|4353|4354|4353|4354|4353|4352|4351|3054
1718123700000|2024-06-11 16:35:00|4355|4354|4357|4356|4359|4358|4354|4353|6885
1718124000000|2024-06-11 16:40:00|4358|4357|4367|4366|4368|4366|4357|4356|4172
1718124300000|2024-06-11 16:45:00|4368|4367|4362|4361|4368|4367|4362|4361|3334
1718124600000|2024-06-11 16:50:00|4363|4362|4364|4363|4365|4364|4361|4360|9835
1718124900000|2024-06-11 16:55:00|4363|4362|4363|4362|4365|4364|4361|4360|8515
1718125200000|2024-06-11 17:00:00|4364|4363|4376|4375|4379|4378|4361|4360|79386
1718125500000|2024-06-11 17:05:00|4375|4374|4378|4377|4379|4378|4375|4374|12245
1718125800000|2024-06-11 17:10:00|4379|4378|4383|4382|4385|4384|4379|4377|14361
1718126100000|2024-06-11 17:15:00|4384|4383|4384|4383|4386|4385|4382|4381|10262
1718126400000|2024-06-11 17:20:00|4383|4382|4376|4375|4383|4383|4376|4375|13590
1718126700000|2024-06-11 17:25:00|4377|4376|4381|4380|4382|4381|4376|4375|11170
1718127000000|2024-06-11 17:30:00|4382|4381|4388|4387|4388|4387|4382|4381|11756
1718127300000|2024-06-11 17:35:00|4389|4386|4397|4396|4397|4396|4388|4386|13633
1718127600000|2024-06-11 17:40:00|4398|4397|4396|4395|4398|4397|4392|4391|11414
1718127900000|2024-06-11 17:45:00|4395|4394|4396|4395|4396|4395|4394|4393|2800
1718128200000|2024-06-11 17:50:00|4395|4394|4398|4397|4399|4398|4394|4393|7770
1718128500000|2024-06-11 17:55:00|4399|4398|4400|4399|4402|4401|4399|4397|19938
1718128800000|2024-06-11 18:00:00|4399|4398|4398|4397|4400|4399|4397|4396|20655
1718129100000|2024-06-11 18:05:00|4399|4398|4394|4393|4400|4399|4392|4391|14585
1718129400000|2024-06-11 18:10:00|4395|4394|4405|4404|4406|4405|4394|4392|7937
1718129700000|2024-06-11 18:15:00|4404|4403|4411|4410|4411|4410|4404|4403|18147
1718130000000|2024-06-11 18:20:00|4412|4411|4416|4415|4417|4416|4411|4410|15927
1718130300000|2024-06-11 18:25:00|4417|4416|4420|4419|4420|4419|4415|4414|17090
1718130600000|2024-06-11 18:30:00|4421|4420|4418|4417|4423|4422|4417|4416|30970
1718130900000|2024-06-11 18:35:00|4417|4416|4417|4416|4418|4417|4413|4412|56677
1718131200000|2024-06-11 18:40:00|4418|4417|4418|4417|4421|4420|4417|4416|16059
1718131500000|2024-06-11 18:45:00|4417|4416|4419|4418|4421|4420|4417|4416|27918
1718131800000|2024-06-11 18:50:00|4420|4419|4413|4412|4421|4420|4413|4412|14682
1718132100000|2024-06-11 18:55:00|4414|4413|4411|4410|4414|4413|4410|4409|18271
1718132400000|2024-06-11 19:00:00|4412|4411|4417|4416|4419|4418|4412|4411|44419
1718132700000|2024-06-11 19:05:00|4418|4417|4419|4418|4420|4419|4416|4414|25389
1718133000000|2024-06-11 19:10:00|4418|4417|4419|4418|4420|4419|4416|4415|13066
1718133300000|2024-06-11 19:15:00|4420|4419|4416|4415|4421|4420|4416|4415|23154
1718133600000|2024-06-11 19:20:00|4415|4414|4413|4412|4416|4415|4412|4411|31472
1718133900000|2024-06-11 19:25:00|4412|4411|4407|4406|4412|4411|4407|4406|31626
1718134200000|2024-06-11 19:30:00|4406|4405|4405|4404|4408|4407|4404|4403|27040
1718134500000|2024-06-11 19:35:00|4404|4403|4404|4403|4406|4405|4402|4401|24822
1718134800000|2024-06-11 19:40:00|4403|4402|4406|4405|4406|4405|4401|4400|38916
1718135100000|2024-06-11 19:45:00|4407|4406|4409|4408|4412|4411|4405|4404|29286
1718135400000|2024-06-11 19:50:00|4408|4407|4421|4420|4421|4420|4408|4407|32290
1718135700000|2024-06-11 19:55:00|4420|4419|4418|4417|4420|4420|4415|4414|116091
1718199000000|2024-06-12 13:30:00|4544|4537|4548|4547|4554|4552|4525|4521|286244
1718199300000|2024-06-12 13:35:00|4549|4548|4565|4564|4571|4570|4544|4543|140757
1718199600000|2024-06-12 13:40:00|4566|4565|4590|4589|4590|4589|4558|4557|141125
1718199900000|2024-06-12 13:45:00|4589|4588|4571|4570|4590|4589|4568|4567|123976
1718200200000|2024-06-12 13:50:00|4570|4569|4547|4546|4571|4570|4543|4541|65732
1718200500000|2024-06-12 13:55:00|4548|4547|4558|4557|4563|4562|4547|4546|98105
1718200800000|2024-06-12 14:00:00|4559|4556|4550|4549|4564|4563|4548|4546|41498
1718201100000|2024-06-12 14:05:00|4551|4550|4539|4538|4551|4550|4533|4532|35542
1718201400000|2024-06-12 14:10:00|4538|4537|4554|4553|4555|4554|4534|4533|42838
1718201700000|2024-06-12 14:15:00|4555|4554|4565|4564|4565|4564|4554|4553|37204
1718202000000|2024-06-12 14:20:00|4566|4565|4568|4567|4568|4567|4558|4557|18510
1718202300000|2024-06-12 14:25:00|4569|4568|4562|4561|4569|4568|4553|4552|35965
1718202600000|2024-06-12 14:30:00|4561|4560|4567|4566|4567|4566|4556|4555|48013
1718202900000|2024-06-12 14:35:00|4568|4567|4561|4560|4569|4568|4559|4558|40633
1718203200000|2024-06-12 14:40:00|4562|4561|4550|4549|4562|4561|4547|4546|45995
1718203500000|2024-06-12 14:45:00|4551|4550|4555|4554|4559|4558|4548|4546|25306
1718203800000|2024-06-12 14:50:00|4554|4553|4559|4558|4560|4559|4550|4549|38101
1718204100000|2024-06-12 14:55:00|4558|4557|4559|4557|4562|4561|4554|4553|17609
1718204400000|2024-06-12 15:00:00|4558|4558|4564|4563|4566|4565|4558|4558|30807
1718204700000|2024-06-12 15:05:00|4563|4562|4559|4558|4565|4564|4559|4558|14931
1718205000000|2024-06-12 15:10:00|4558|4557|4557|4556|4560|4559|4554|4553|18604
1718205300000|2024-06-12 15:15:00|4556|4555|4559|4558|4560|4559|4554|4553|32712
1718205600000|2024-06-12 15:20:00|4558|4557|4565|4564|4565|4564|4556|4555|15767
1718205900000|2024-06-12 15:25:00|4566|4565|4572|4571|4573|4572|4566|4565|13017
1718206200000|2024-06-12 15:30:00|4571|4570|4566|4565|4571|4570|4564|4563|25415
1718206500000|2024-06-12 15:35:00|4565|4564|4571|4570|4572|4571|4564|4563|15193
1718206800000|2024-06-12 15:40:00|4572|4571|4571|4570|4574|4573|4569|4568|20027
1718207100000|2024-06-12 15:45:00|4570|4569|4571|4570|4572|4571|4567|4566|12112
1718207400000|2024-06-12 15:50:00|4570|4569|4574|4573|4574|4573|4568|4567|15478
1718207700000|2024-06-12 15:55:00|4575|4574|4575|4574|4575|4574|4573|4572|14151
1718208000000|2024-06-12 16:00:00|4574|4573|4574|4573|4575|4573|4566|4565|26097
1718208300000|2024-06-12 16:05:00|4575|4574|4574|4573|4578|4577|4573|4572|15678
1718208600000|2024-06-12 16:10:00|4575|4574|4565|4564|4577|4576|4565|4564|11985
1718208900000|2024-06-12 16:15:00|4566|4565|4560|4559|4566|4565|4559|4558|49044
1718209200000|2024-06-12 16:20:00|4561|4560|4563|4562|4563|4562|4557|4556|20798
1718209500000|2024-06-12 16:25:00|4564|4563|4562|4561|4566|4565|4562|4561|10979
1718209800000|2024-06-12 16:30:00|4563|4562|4564|4563|4566|4565|4559|4558|22787
1718210100000|2024-06-12 16:35:00|4563|4562|4565|4564|4569|4568|4562|4560|17598
1718210400000|2024-06-12 16:40:00|4566|4565|4572|4571|4572|4571|4565|4564|10544
1718210700000|2024-06-12 16:45:00|4571|4570|4570|4569|4572|4571|4569|4568|17900
1718211000000|2024-06-12 16:50:00|4569|4568|4574|4573|4575|4574|4568|4567|12859
1718211300000|2024-06-12 16:55:00|4575|4574|4578|4577|4579|4578|4574|4573|5731
1718211600000|2024-06-12 17:00:00|4579|4578|4580|4579|4582|4581|4579|4578|10793
1718211900000|2024-06-12 17:05:00|4579|4578|4575|4574|4580|4579|4574|4573|9140
1718212200000|2024-06-12 17:10:00|4576|4575|4575|4574|4577|4576|4574|4573|13200
1718212500000|2024-06-12 17:15:00|4574|4573|4574|4573|4576|4575|4571|4570|7023
1718212800000|2024-06-12 17:20:00|4573|4572|4574|4573|4575|4574|4573|4572|5882
1718213100000|2024-06-12 17:25:00|4575|4574|4577|4576|4580|4579|4575|4574|24957
1718213400000|2024-06-12 17:30:00|4576|4575|4573|4572|4577|4576|4563|4562|30213
1718213700000|2024-06-12 17:35:00|4574|4573|4578|4577|4578|4577|4573|4572|13211
1718214000000|2024-06-12 17:40:00|4577|4576|4574|4573|4578|4577|4574|4573|14481
1718214300000|2024-06-12 17:45:00|4573|4572|4577|4576|4577|4576|4572|4571|14867
1718214600000|2024-06-12 17:50:00|4578|4577|4576|4575|4579|4578|4575|4573|21665
1718214900000|2024-06-12 17:55:00|4575|4574|4578|4577|4578|4577|4574|4573|21959
1718215200000|2024-06-12 18:00:00|4577|4576|4566|4563|4583|4581|4535|4533|177074
1718215500000|2024-06-12 18:05:00|4565|4564|4565|4562|4578|4577|4548|4547|70441
1718215800000|2024-06-12 18:10:00|4566|4563|4565|4564|4574|4573|4557|4556|39511
1718216100000|2024-06-12 18:15:00|4566|4565|4576|4575|4578|4577|4565|4565|42011
1718216400000|2024-06-12 18:20:00|4575|4574|4572|4571|4577|4576|4568|4567|33967
1718216700000|2024-06-12 18:25:00|4573|4572|4579|4577|4584|4583|4572|4570|53478
1718217000000|2024-06-12 18:30:00|4578|4578|4576|4575|4586|4585|4555|4553|56292
1718217300000|2024-06-12 18:35:00|4577|4576|4587|4586|4588|4586|4558|4557|67222
1718217600000|2024-06-12 18:40:00|4588|4585|4560|4559|4588|4587|4550|4549|55746
1718217900000|2024-06-12 18:45:00|4561|4560|4545|4543|4563|4562|4540|4539|56977
1718218200000|2024-06-12 18:50:00|4546|4544|4537|4536|4556|4555|4533|4532|67992
1718218500000|2024-06-12 18:55:00|4538|4535|4550|4549|4557|4556|4535|4534|44473
1718218800000|2024-06-12 19:00:00|4549|4548|4556|4555|4567|4565|4548|4547|33630
1718219100000|2024-06-12 19:05:00|4555|4554|4553|4552|4556|4555|4544|4543|18424
1718219400000|2024-06-12 19:10:00|4552|4551|4553|4552|4561|4560|4546|4545|33913
1718219700000|2024-06-12 19:15:00|4552|4551|4562|4561|4564|4563|4552|4550|21442
1718220000000|2024-06-12 19:20:00|4563|4562|4530|4529|4568|4567|4530|4529|33600
1718220300000|2024-06-12 19:25:00|4529|4528|4509|4508|4536|4535|4507|4506|54832
1718220600000|2024-06-12 19:30:00|4510|4509|4509|4508|4515|4514|4502|4501|91082
1718220900000|2024-06-12 19:35:00|4508|4507|4500|4499|4518|4517|4499|4498|50608
1718221200000|2024-06-12 19:40:00|4499|4498|4500|4499|4503|4502|4491|4490|75300
1718221500000|2024-06-12 19:45:00|4501|4498|4505|4503|4508|4507|4495|4494|61844
1718221800000|2024-06-12 19:50:00|4506|4504|4513|4511|4520|4518|4499|4498|76435
1718222100000|2024-06-12 19:55:00|4512|4512|4506|4505|4512|4512|4504|4503|137483
1718285400000|2024-06-13 13:30:00|4574|4552|4539|4537|4574|4556|4530|4528|110891
1718285700000|2024-06-13 13:35:00|4538|4536|4559|4558|4561|4560|4522|4520|108295
1718286000000|2024-06-13 13:40:00|4560|4559|4541|4540|4573|4572|4533|4531|71370
1718286300000|2024-06-13 13:45:00|4540|4539|4531|4530|4543|4542|4528|4526|32980
1718286600000|2024-06-13 13:50:00|4532|4531|4534|4533|4539|4538|4530|4528|21246
1718286900000|2024-06-13 13:55:00|4533|4532|4524|4523|4533|4532|4518|4517|54074
1718287200000|2024-06-13 14:00:00|4523|4522|4528|4527|4529|4528|4515|4514|47469
1718287500000|2024-06-13 14:05:00|4529|4528|4526|4525|4536|4535|4525|4524|35272
1718287800000|2024-06-13 14:10:00|4525|4524|4504|4503|4525|4525|4498|4497|28998
1718288100000|2024-06-13 14:15:00|4503|4502|4499|4498|4507|4506|4498|4497|23235
1718288400000|2024-06-13 14:20:00|4498|4497|4492|4490|4504|4503|4491|4490|35678
1718288700000|2024-06-13 14:25:00|4493|4491|4488|4487|4494|4493|4483|4482|20328
1718289000000|2024-06-13 14:30:00|4489|4486|4477|4476|4493|4492|4473|4472|34134
1718289300000|2024-06-13 14:35:00|4478|4477|4484|4483|4485|4484|4471|4470|28548
1718289600000|2024-06-13 14:40:00|4483|4482|4469|4468|4485|4484|4466|4465|30512
1718289900000|2024-06-13 14:45:00|4470|4469|4475|4474|4477|4476|4468|4467|20823
1718290200000|2024-06-13 14:50:00|4476|4475|4475|4474|4479|4478|4471|4470|15090
1718290500000|2024-06-13 14:55:00|4476|4475|4465|4464|4476|4475|4465|4464|9604
1718290800000|2024-06-13 15:00:00|4466|4465|4467|4466|4474|4473|4465|4464|25541
1718291100000|2024-06-13 15:05:00|4466|4465|4469|4468|4477|4476|4466|4465|31568
1718291400000|2024-06-13 15:10:00|4468|4467|4464|4463|4473|4472|4463|4461|32193
1718291700000|2024-06-13 15:15:00|4463|4462|4460|4459|4464|4463|4457|4456|20983
1718292000000|2024-06-13 15:20:00|4459|4458|4464|4463|4465|4464|4459|4458|36636
1718292300000|2024-06-13 15:25:00|4463|4462|4462|4461|4465|4464|4459|4458|50575
1718292600000|2024-06-13 15:30:00|4463|4462|4465|4464|4469|4468|4463|4462|14200
1718292900000|2024-06-13 15:35:00|4464|4463|4454|4453|4465|4464|4454|4453|13803
1718293200000|2024-06-13 15:40:00|4455|4454|4455|4454|4458|4457|4452|4451|21626
1718293500000|2024-06-13 15:45:00|4456|4453|4454|4453|4458|4457|4453|4452|20754
1718293800000|2024-06-13 15:50:00|4455|4454|4452|4451|4456|4455|4448|4447|5040
1718294100000|2024-06-13 15:55:00|4453|4452|4450|4449|4454|4453|4450|4449|3734
1718294400000|2024-06-13 16:00:00|4449|4448|4441|4440|4453|4452|4441|4440|20035
1718294700000|2024-06-13 16:05:00|4442|4441|4447|4446|4450|4449|4441|4440|9811
1718295000000|2024-06-13 16:10:00|4446|4445|4452|4451|4452|4451|4446|4445|6711
1718295300000|2024-06-13 16:15:00|4453|4452|4444|4443|4455|4454|4444|4443|14592
1718295600000|2024-06-13 16:20:00|4445|4444|4442|4441|4450|4449|4439|4438|10139
1718295900000|2024-06-13 16:25:00|4441|4440|4436|4435|4442|4441|4433|4432|17322
1718296200000|2024-06-13 16:30:00|4437|4434|4442|4440|4443|4441|4434|4433|10386
1718296500000|2024-06-13 16:35:00|4441|4441|4439|4438|4443|4442|4438|4437|4741
1718296800000|2024-06-13 16:40:00|4440|4437|4441|4440|4442|4441|4437|4436|7736
1718297100000|2024-06-13 16:45:00|4442|4441|4438|4437|4444|4443|4434|4433|13310
1718297400000|2024-06-13 16:50:00|4439|4438|4451|4450|4453|4452|4439|4438|6898
1718297700000|2024-06-13 16:55:00|4450|4449|4447|4446|4452|4451|4445|4444|6225
1718298000000|2024-06-13 17:00:00|4446|4445|4451|4450|4456|4455|4446|4445|36707
1718298300000|2024-06-13 17:05:00|4452|4451|4450|4449|4455|4454|4450|4449|15897
1718298600000|2024-06-13 17:10:00|4451|4450|4453|4452|4456|4455|4448|4447|15198
1718298900000|2024-06-13 17:15:00|4452|4451|4447|4446|4452|4451|4445|4444|14460
1718299200000|2024-06-13 17:20:00|4446|4445|4448|4446|4448|4447|4445|4444|9528
1718299500000|2024-06-13 17:25:00|4447|4447|4446|4445|4448|4447|4445|4444|8600
1718299800000|2024-06-13 17:30:00|4447|4446|4447|4446|4450|4449|4445|4444|10742
1718300100000|2024-06-13 17:35:00|4448|4447|4448|4447|4449|4448|4441|4440|7702
1718300400000|2024-06-13 17:40:00|4449|4448|4451|4450|4453|4452|4448|4448|2344
1718300700000|2024-06-13 17:45:00|4450|4449|4451|4450|4453|4452|4450|4449|3220
1718301000000|2024-06-13 17:50:00|4452|4451|4454|4453|4454|4453|4449|4448|4073
1718301300000|2024-06-13 17:55:00|4455|4454|4452|4451|4455|4454|4451|4450|4396
1718301600000|2024-06-13 18:00:00|4451|4450|4443|4442|4455|4454|4443|4442|15692
1718301900000|2024-06-13 18:05:00|4444|4443|4452|4451|4455|4454|4442|4441|13299
1718302200000|2024-06-13 18:10:00|4453|4452|4450|4449|4453|4452|4449|4448|5951
1718302500000|2024-06-13 18:15:00|4449|4448|4451|4450|4453|4452|4449|4448|3602
1718302800000|2024-06-13 18:20:00|4450|4449|4453|4452|4453|4452|4449|4448|4192
1718303100000|2024-06-13 18:25:00|4454|4453|4452|4451|4455|4453|4450|4449|9332
1718303400000|2024-06-13 18:30:00|4453|4452|4456|4455|4457|4456|4453|4452|3500
1718303700000|2024-06-13 18:35:00|4455|4454|4450|4449|4457|4456|4449|4448|6800
1718304000000|2024-06-13 18:40:00|4451|4450|4453|4452|4454|4453|4450|4449|6503
1718304300000|2024-06-13 18:45:00|4452|4451|4448|4447|4453|4452|4447|4446|7100
1718304600000|2024-06-13 18:50:00|4449|4448|4451|4450|4451|4450|4449|4448|7956
1718304900000|2024-06-13 18:55:00|4450|4449|4449|4448|4454|4453|4449|4448|6761
1718305200000|2024-06-13 19:00:00|4448|4447|4452|4451|4454|4453|4446|4445|17021
1718305500000|2024-06-13 19:05:00|4453|4452|4454|4453|4454|4453|4449|4448|7951
1718305800000|2024-06-13 19:10:00|4453|4452|4448|4447|4454|4453|4448|4447|19040
1718306100000|2024-06-13 19:15:00|4447|4446|4449|4448|4449|4448|4444|4443|27365
1718306400000|2024-06-13 19:20:00|4450|4449|4452|4451|4454|4453|4450|4449|24027
1718306700000|2024-06-13 19:25:00|4451|4450|4447|4446|4452|4451|4447|4446|26650
1718307000000|2024-06-13 19:30:00|4446|4445|4440|4439|4447|4446|4439|4438|25400
1718307300000|2024-06-13 19:35:00|4439|4438|4443|4442|4443|4442|4438|4437|28942
1718307600000|2024-06-13 19:40:00|4444|4443|4439|4438|4444|4443|4438|4437|22693
1718307900000|2024-06-13 19:45:00|4440|4439|4440|4439|4443|4442|4439|4438|41288
1718308200000|2024-06-13 19:50:00|4439|4438|4438|4437|4440|4439|4437|4436|38950
1718308500000|2024-06-13 19:55:00|4439|4436|4437|4436|4441|4440|4435|4434|122027
1718371800000|2024-06-14 13:30:00|4419|4410|4421|4420|4428|4426|4408|4406|116935
1718372100000|2024-06-14 13:35:00|4422|4421|4423|4422|4430|4428|4415|4414|24418
1718372400000|2024-06-14 13:40:00|4424|4421|4415|4414|4425|4424|4409|4407|46130
1718372700000|2024-06-14 13:45:00|4416|4413|4419|4418|4419|4418|4409|4407|22560
1718373000000|2024-06-14 13:50:00|4418|4417|4421|4420|4424|4423|4414|4413|33427
1718373300000|2024-06-14 13:55:00|4422|4421|4418|4416|4424|4422|4416|4415|17432
1718373600000|2024-06-14 14:00:00|4417|4413|4388|4387|4417|4414|4386|4385|103677
1718373900000|2024-06-14 14:05:00|4387|4386|4384|4383|4393|4392|4384|4383|45908
1718374200000|2024-06-14 14:10:00|4383|4382|4378|4377|4386|4385|4374|4373|34036
1718374500000|2024-06-14 14:15:00|4379|4378|4382|4380|4387|4386|4378|4377|29229
1718374800000|2024-06-14 14:20:00|4381|4379|4385|4384|4386|4384|4378|4377|26210
1718375100000|2024-06-14 14:25:00|4386|4385|4388|4387|4390|4389|4384|4383|17564
1718375400000|2024-06-14 14:30:00|4387|4386|4375|4374|4388|4387|4368|4367|34442
1718375700000|2024-06-14 14:35:00|4376|4373|4369|4368|4376|4375|4368|4366|20902
1718376000000|2024-06-14 14:40:00|4370|4369|4384|4383|4385|4383|4370|4369|29700
1718376300000|2024-06-14 14:45:00|4383|4382|4389|4388|4389|4388|4381|4380|75461
1718376600000|2024-06-14 14:50:00|4388|4387|4387|4386|4394|4393|4386|4385|21496
1718376900000|2024-06-14 14:55:00|4388|4387|4389|4388|4390|4389|4386|4385|20624
1718377200000|2024-06-14 15:00:00|4388|4387|4389|4388|4392|4391|4387|4386|22913
1718377500000|2024-06-14 15:05:00|4390|4389|4380|4379|4390|4389|4380|4379|13686
1718377800000|2024-06-14 15:10:00|4381|4380|4385|4384|4386|4385|4380|4380|12222
1718378100000|2024-06-14 15:15:00|4384|4383|4378|4377|4384|4383|4378|4377|10320
1718378400000|2024-06-14 15:20:00|4379|4378|4380|4379|4382|4381|4376|4375|14187
1718378700000|2024-06-14 15:25:00|4381|4380|4383|4382|4386|4385|4380|4379|8479
1718379000000|2024-06-14 15:30:00|4384|4383|4382|4381|4390|4389|4382|4381|19897
1718379300000|2024-06-14 15:35:00|4383|4382|4381|4380|4383|4382|4379|4378|14696
1718379600000|2024-06-14 15:40:00|4380|4379|4368|4367|4380|4379|4367|4366|8305
1718379900000|2024-06-14 15:45:00|4367|4366|4358|4357|4368|4367|4356|4355|22535
1718380200000|2024-06-14 15:50:00|4359|4358|4363|4362|4363|4362|4357|4356|16047
1718380500000|2024-06-14 15:55:00|4364|4363|4371|4370|4371|4370|4363|4362|11733
1718380800000|2024-06-14 16:00:00|4370|4369|4371|4370|4372|4371|4369|4368|12337
1718381100000|2024-06-14 16:05:00|4372|4371|4373|4372|4375|4374|4370|4369|7895
1718381400000|2024-06-14 16:10:00|4374|4373|4377|4376|4380|4379|4374|4373|7150
1718381700000|2024-06-14 16:15:00|4378|4377|4375|4374|4380|4379|4373|4372|3780
1718382000000|2024-06-14 16:20:00|4376|4375|4375|4374|4377|4376|4374|4373|8510
1718382300000|2024-06-14 16:25:00|4374|4373|4365|4364|4375|4374|4365|4363|14706
1718382600000|2024-06-14 16:30:00|4364|4363|4362|4361|4365|4364|4358|4357|15362
1718382900000|2024-06-14 16:35:00|4361|4360|4368|4367|4368|4367|4359|4358|11581
1718383200000|2024-06-14 16:40:00|4367|4366|4367|4366|4367|4366|4363|4362|6942
1718383500000|2024-06-14 16:45:00|4368|4367|4370|4369|4370|4369|4365|4364|4643
1718383800000|2024-06-14 16:50:00|4371|4370|4368|4367|4374|4373|4367|4366|10534
1718384100000|2024-06-14 16:55:00|4367|4366|4374|4372|4374|4373|4367|4366|7825
1718384400000|2024-06-14 17:00:00|4373|4373|4372|4371|4376|4375|4371|4370|10681
1718384700000|2024-06-14 17:05:00|4373|4372|4380|4379|4382|4381|4371|4370|68859
1718385000000|2024-06-14 17:10:00|4381|4380|4382|4381|4383|4382|4377|4376|8977
1718385300000|2024-06-14 17:15:00|4383|4380|4387|4386|4389|4388|4383|4380|27627
1718385600000|2024-06-14 17:20:00|4388|4387|4385|4384|4392|4391|4385|4384|5600
1718385900000|2024-06-14 17:25:00|4386|4385|4391|4390|4392|4391|4385|4384|7358
1718386200000|2024-06-14 17:30:00|4392|4391|4390|4389|4393|4392|4388|4387|10252
1718386500000|2024-06-14 17:35:00|4389|4388|4391|4390|4391|4390|4388|4387|9962
1718386800000|2024-06-14 17:40:00|4390|4389|4385|4384|4390|4389|4382|4380|18809
1718387100000|2024-06-14 17:45:00|4386|4385|4379|4378|4387|4386|4379|4378|2400
1718387400000|2024-06-14 17:50:00|4380|4379|4380|4379|4383|4382|4380|4379|7453
1718387700000|2024-06-14 17:55:00|4381|4378|4371|4370|4381|4379|4369|4368|14467
1718388000000|2024-06-14 18:00:00|4370|4369|4372|4371|4372|4371|4366|4365|23485
1718388300000|2024-06-14 18:05:00|4371|4370|4369|4368|4377|4376|4368|4367|11515
1718388600000|2024-06-14 18:10:00|4370|4369|4367|4366|4372|4371|4367|4366|8052
1718388900000|2024-06-14 18:15:00|4368|4367|4366|4365|4368|4367|4362|4361|7237
1718389200000|2024-06-14 18:20:00|4365|4364|4367|4366|4368|4367|4364|4363|7886
1718389500000|2024-06-14 18:25:00|4368|4367|4367|4366|4371|4370|4367|4366|10366
1718389800000|2024-06-14 18:30:00|4368|4367|4367|4366|4369|4368|4365|4364|11285
1718390100000|2024-06-14 18:35:00|4366|4365|4364|4362|4367|4366|4360|4359|21004
1718390400000|2024-06-14 18:40:00|4363|4361|4366|4365|4366|4365|4360|4359|13961
1718390700000|2024-06-14 18:45:00|4367|4366|4367|4366|4367|4366|4365|4364|6547
1718391000000|2024-06-14 18:50:00|4368|4367|4374|4373|4374|4373|4367|4366|8531
1718391300000|2024-06-14 18:55:00|4375|4374|4379|4378|4380|4378|4372|4371|14341
1718391600000|2024-06-14 19:00:00|4378|4377|4383|4381|4384|4383|4377|4376|10223
1718391900000|2024-06-14 19:05:00|4382|4382|4386|4385|4388|4387|4382|4381|13562
1718392200000|2024-06-14 19:10:00|4385|4384|4381|4380|4387|4386|4380|4379|73716
1718392500000|2024-06-14 19:15:00|4380|4379|4379|4378|4382|4381|4379|4378|35087
1718392800000|2024-06-14 19:20:00|4380|4379|4386|4385|4386|4385|4379|4378|13161
1718393100000|2024-06-14 19:25:00|4385|4384|4387|4386|4387|4386|4384|4383|18390
1718393400000|2024-06-14 19:30:00|4386|4385|4386|4385|4388|4387|4385|4384|9612
1718393700000|2024-06-14 19:35:00|4385|4384|4384|4383|4386|4385|4383|4382|10202
1718394000000|2024-06-14 19:40:00|4385|4384|4382|4381|4385|4384|4381|4380|18541
1718394300000|2024-06-14 19:45:00|4381|4380|4378|4377|4382|4381|4377|4376|17964
1718394600000|2024-06-14 19:50:00|4379|4378|4382|4381|4384|4383|4379|4377|32603
1718394900000|2024-06-14 19:55:00|4383|4382|4388|4387|4389|4388|4383|4382|66064
1718631000000|2024-06-17 13:30:00|4372|4352|4349|4346|4372|4364|4329|4328|93385
1718631300000|2024-06-17 13:35:00|4348|4345|4356|4355|4364|4361|4338|4336|27037
1718631600000|2024-06-17 13:40:00|4355|4354|4344|4342|4356|4355|4342|4340|28524
1718631900000|2024-06-17 13:45:00|4345|4343|4339|4338|4362|4360|4336|4334|42647
1718632200000|2024-06-17 13:50:00|4340|4339|4346|4345|4351|4350|4337|4335|28072
1718632500000|2024-06-17 13:55:00|4347|4344|4350|4349|4357|4355|4341|4339|13138
1718632800000|2024-06-17 14:00:00|4349|4348|4337|4336|4352|4351|4336|4335|20723
1718633100000|2024-06-17 14:05:00|4338|4337|4348|4347|4350|4349|4335|4334|23904
1718633400000|2024-06-17 14:10:00|4347|4346|4348|4347|4352|4351|4342|4341|15388
1718633700000|2024-06-17 14:15:00|4347|4346|4348|4347|4353|4352|4343|4342|14143
1718634000000|2024-06-17 14:20:00|4349|4348|4349|4348|4353|4352|4343|4342|20160
1718634300000|2024-06-17 14:25:00|4350|4349|4347|4346|4353|4352|4343|4342|11000
1718634600000|2024-06-17 14:30:00|4346|4345|4355|4354|4360|4358|4343|4342|11164
1718634900000|2024-06-17 14:35:00|4354|4353|4359|4358|4364|4363|4350|4349|15277
1718635200000|2024-06-17 14:40:00|4358|4357|4356|4355|4358|4357|4352|4351|10580
1718635500000|2024-06-17 14:45:00|4357|4356|4350|4349|4358|4357|4350|4349|8369
1718635800000|2024-06-17 14:50:00|4351|4350|4352|4351|4354|4352|4342|4341|13708
1718636100000|2024-06-17 14:55:00|4353|4352|4351|4350|4354|4353|4346|4345|14003
1718636400000|2024-06-17 15:00:00|4352|4351|4360|4359|4361|4359|4351|4350|20163
1718636700000|2024-06-17 15:05:00|4361|4360|4357|4355|4364|4363|4353|4352|13322
1718637000000|2024-06-17 15:10:00|4356|4356|4351|4350|4357|4356|4350|4349|7360
1718637300000|2024-06-17 15:15:00|4350|4349|4352|4351|4357|4356|4350|4348|9660
1718637600000|2024-06-17 15:20:00|4351|4350|4355|4354|4355|4354|4348|4347|8290
1718637900000|2024-06-17 15:25:00|4354|4353|4357|4356|4360|4359|4354|4353|3492
1718638200000|2024-06-17 15:30:00|4358|4357|4358|4357|4362|4361|4357|4355|8321
1718638500000|2024-06-17 15:35:00|4357|4356|4359|4358|4359|4358|4354|4353|9435
1718638800000|2024-06-17 15:40:00|4360|4357|4363|4362|4365|4364|4359|4357|9787
1718639100000|2024-06-17 15:45:00|4362|4361|4360|4359|4365|4364|4358|4357|6854
1718639400000|2024-06-17 15:50:00|4361|4360|4356|4355|4362|4361|4356|4355|2200
1718639700000|2024-06-17 15:55:00|4355|4354|4356|4355|4358|4357|4355|4354|3660
1718640000000|2024-06-17 16:00:00|4357|4356|4365|4364|4366|4364|4357|4356|26816
1718640300000|2024-06-17 16:05:00|4366|4365|4370|4369|4374|4373|4365|4364|6268
1718640600000|2024-06-17 16:10:00|4371|4368|4373|4372|4374|4373|4369|4368|3199
1718640900000|2024-06-17 16:15:00|4374|4373|4373|4372|4374|4373|4372|4371|3490
1718641200000|2024-06-17 16:20:00|4374|4373|4378|4377|4378|4377|4371|4370|7941
1718641500000|2024-06-17 16:25:00|4379|4376|4383|4382|4384|4383|4375|4374|13380
1718641800000|2024-06-17 16:30:00|4384|4383|4384|4383|4389|4388|4380|4379|10687
1718642100000|2024-06-17 16:35:00|4385|4384|4385|4384|4386|4385|4379|4378|5187
1718642400000|2024-06-17 16:40:00|4384|4383|4379|4378|4386|4385|4379|4378|5436
1718642700000|2024-06-17 16:45:00|4380|4379|4388|4387|4388|4387|4379|4378|32811
1718643000000|2024-06-17 16:50:00|4389|4386|4386|4385|4389|4387|4383|4382|17411
1718643300000|2024-06-17 16:55:00|4385|4384|4382|4381|4385|4384|4382|4381|9554
1718643600000|2024-06-17 17:00:00|4383|4382|4390|4389|4390|4389|4383|4382|7500
1718643900000|2024-06-17 17:05:00|4389|4388|4391|4390|4393|4392|4389|4388|6643
1718644200000|2024-06-17 17:10:00|4390|4389|4396|4395|4396|4395|4388|4387|6189
1718644500000|2024-06-17 17:15:00|4397|4396|4402|4401|4402|4401|4395|4394|6837
1718644800000|2024-06-17 17:20:00|4403|4402|4399|4398|4405|4404|4397|4396|9994
1718645100000|2024-06-17 17:25:00|4398|4397|4396|4395|4399|4398|4394|4393|8900
1718645400000|2024-06-17 17:30:00|4395|4394|4398|4397|4399|4398|4392|4391|11059
1718645700000|2024-06-17 17:35:00|4399|4398|4406|4405|4406|4405|4399|4398|3706
1718646000000|2024-06-17 17:40:00|4407|4406|4408|4407|4410|4409|4406|4405|4984
1718646300000|2024-06-17 17:45:00|4409|4408|4417|4416|4418|4417|4408|4407|23976
1718646600000|2024-06-17 17:50:00|4418|4417|4430|4429|4430|4429|4417|4416|28490
1718646900000|2024-06-17 17:55:00|4429|4428|4431|4430|4431|4430|4425|4424|8066
1718647200000|2024-06-17 18:00:00|4430|4429|4434|4433|4437|4435|4430|4429|54259
1718647500000|2024-06-17 18:05:00|4435|4434|4442|4441|4444|4443|4434|4433|27649
1718647800000|2024-06-17 18:10:00|4443|4442|4436|4435|4444|4443|4436|4435|28869
1718648100000|2024-06-17 18:15:00|4435|4434|4433|4432|4440|4439|4430|4429|12740
1718648400000|2024-06-17 18:20:00|4432|4431|4426|4425|4433|4431|4426|4425|11000
1718648700000|2024-06-17 18:25:00|4427|4426|4427|4426|4431|4430|4424|4423|15801
1718649000000|2024-06-17 18:30:00|4428|4427|4428|4427|4429|4428|4425|4424|13915
1718649300000|2024-06-17 18:35:00|4427|4426|4423|4422|4427|4426|4420|4419|14342
1718649600000|2024-06-17 18:40:00|4422|4421|4421|4420|4427|4426|4421|4420|13921
1718649900000|2024-06-17 18:45:00|4422|4419|4426|4425|4428|4427|4416|4415|9984
1718650200000|2024-06-17 18:50:00|4425|4424|4423|4421|4426|4424|4421|4420|12865
1718650500000|2024-06-17 18:55:00|4422|4420|4424|4423|4424|4423|4420|4419|9778
1718650800000|2024-06-17 19:00:00|4423|4422|4416|4415|4423|4422|4416|4414|12709
1718651100000|2024-06-17 19:05:00|4415|4414|4421|4420|4421|4420|4414|4413|6754
1718651400000|2024-06-17 19:10:00|4420|4419|4423|4422|4426|4425|4420|4419|13012
1718651700000|2024-06-17 19:15:00|4422|4421|4427|4426|4429|4428|4422|4421|27703
1718652000000|2024-06-17 19:20:00|4426|4425|4429|4428|4430|4429|4424|4423|13767
1718652300000|2024-06-17 19:25:00|4430|4427|4429|4428|4430|4428|4426|4425|10322
1718652600000|2024-06-17 19:30:00|4428|4427|4425|4424|4428|4427|4425|4424|12287
1718652900000|2024-06-17 19:35:00|4424|4423|4424|4423|4426|4425|4422|4421|15912
1718653200000|2024-06-17 19:40:00|4425|4424|4421|4420|4426|4425|4420|4419|25035
1718653500000|2024-06-17 19:45:00|4420|4419|4416|4415|4421|4420|4413|4412|36205
1718653800000|2024-06-17 19:50:00|4415|4414|4417|4416|4422|4421|4414|4413|33819
1718654100000|2024-06-17 19:55:00|4418|4417|4415|4414|4418|4417|4413|4412|63580
1718717400000|2024-06-18 13:30:00|4400|4390|4367|4366|4400|4396|4364|4363|55673
1718717700000|2024-06-18 13:35:00|4368|4367|4388|4386|4388|4386|4361|4360|66395
1718718000000|2024-06-18 13:40:00|4389|4387|4385|4384|4405|4403|4384|4383|29826
1718718300000|2024-06-18 13:45:00|4386|4383|4379|4378|4386|4384|4369|4367|32348
1718718600000|2024-06-18 13:50:00|4380|4379|4388|4387|4391|4390|4377|4375|28420
1718718900000|2024-06-18 13:55:00|4387|4386|4382|4381|4394|4393|4380|4379|33494
1718719200000|2024-06-18 14:00:00|4383|4382|4382|4381|4384|4383|4376|4375|34738
1718719500000|2024-06-18 14:05:00|4383|4382|4370|4369|4384|4383|4370|4369|30886
1718719800000|2024-06-18 14:10:00|4371|4370|4378|4377|4383|4382|4369|4368|26957
1718720100000|2024-06-18 14:15:00|4379|4378|4382|4381|4384|4383|4376|4375|30953
1718720400000|2024-06-18 14:20:00|4381|4380|4381|4380|4386|4385|4380|4379|7279
1718720700000|2024-06-18 14:25:00|4382|4381|4382|4381|4389|4388|4380|4379|22189
1718721000000|2024-06-18 14:30:00|4383|4382|4392|4391|4395|4394|4382|4382|16391
1718721300000|2024-06-18 14:35:00|4393|4392|4395|4394|4397|4396|4390|4389|20046
1718721600000|2024-06-18 14:40:00|4396|4395|4382|4381|4398|4397|4382|4381|9863
1718721900000|2024-06-18 14:45:00|4381|4380|4383|4382|4385|4384|4379|4378|14846
1718722200000|2024-06-18 14:50:00|4382|4381|4376|4375|4385|4384|4374|4373|12017
1718722500000|2024-06-18 14:55:00|4375|4374|4373|4372|4377|4376|4371|4370|13752
1718722800000|2024-06-18 15:00:00|4374|4373|4372|4371|4377|4376|4372|4371|17377
1718723100000|2024-06-18 15:05:00|4371|4370|4370|4369|4374|4373|4368|4367|5147
1718723400000|2024-06-18 15:10:00|4369|4368|4372|4371|4372|4371|4366|4365|6443
1718723700000|2024-06-18 15:15:00|4373|4372|4378|4377|4379|4378|4373|4372|6893
1718724000000|2024-06-18 15:20:00|4377|4376|4380|4379|4380|4379|4377|4376|5583
1718724300000|2024-06-18 15:25:00|4381|4380|4372|4371|4381|4380|4371|4370|9244
1718724600000|2024-06-18 15:30:00|4373|4372|4373|4372|4375|4374|4371|4370|6690
1718724900000|2024-06-18 15:35:00|4372|4371|4375|4374|4375|4374|4371|4369|14058
1718725200000|2024-06-18 15:40:00|4376|4375|4379|4378|4380|4379|4376|4375|6074
1718725500000|2024-06-18 15:45:00|4380|4379|4383|4382|4383|4382|4379|4378|5879
1718725800000|2024-06-18 15:50:00|4382|4381|4382|4381|4383|4382|4377|4376|7071
1718726100000|2024-06-18 15:55:00|4383|4382|4383|4382|4384|4383|4379|4378|11151
1718726400000|2024-06-18 16:00:00|4382|4381|4386|4385|4387|4386|4381|4380|4400
1718726700000|2024-06-18 16:05:00|4387|4386|4386|4385|4391|4389|4385|4384|20882
1718727000000|2024-06-18 16:10:00|4387|4386|4386|4385|4388|4387|4384|4383|8072
1718727300000|2024-06-18 16:15:00|4387|4386|4387|4386|4389|4388|4386|4385|1800
1718727600000|2024-06-18 16:20:00|4388|4387|4394|4393|4396|4395|4386|4385|14338
1718727900000|2024-06-18 16:25:00|4395|4394|4393|4392|4396|4395|4393|4392|2840
1718728200000|2024-06-18 16:30:00|4392|4391|4387|4386|4392|4391|4386|4385|7403
1718728500000|2024-06-18 16:35:00|4386|4385|4381|4380|4387|4386|4381|4380|1300
1718728800000|2024-06-18 16:40:00|4382|4381|4377|4375|4382|4381|4377|4375|1526
1718729100000|2024-06-18 16:45:00|4376|4376|4371|4370|4377|4376|4371|4370|12941
1718729400000|2024-06-18 16:50:00|4372|4371|4375|4374|4375|4374|4371|4371|1860
1718729700000|2024-06-18 16:55:00|4374|4373|4380|4379|4382|4380|4373|4372|11136
1718730000000|2024-06-18 17:00:00|4379|4378|4380|4379|4384|4383|4378|4376|22422
1718730300000|2024-06-18 17:05:00|4379|4378|4380|4379|4381|4380|4375|4374|4100
1718730600000|2024-06-18 17:10:00|4379|4378|4378|4377|4380|4379|4376|4375|5829
1718730900000|2024-06-18 17:15:00|4379|4378|4378|4377|4379|4378|4374|4373|10426
1718731200000|2024-06-18 17:20:00|4377|4376|4380|4379|4382|4381|4375|4374|10125
1718731500000|2024-06-18 17:25:00|4381|4380|4375|4374|4381|4380|4375|4374|9000
1718731800000|2024-06-18 17:30:00|4376|4375|4382|4381|4382|4381|4374|4373|5402
1718732100000|2024-06-18 17:35:00|4381|4380|4382|4381|4384|4383|4381|4380|2455
1718732400000|2024-06-18 17:40:00|4383|4380|4383|4382|4384|4383|4382|4380|1218
1718732700000|2024-06-18 17:45:00|4382|4381|4380|4379|4383|4382|4380|4379|2022
1718733000000|2024-06-18 17:50:00|4381|4380|4374|4373|4382|4381|4374|4373|4897
1718733300000|2024-06-18 17:55:00|4375|4374|4378|4377|4380|4379|4374|4374|7467
1718733600000|2024-06-18 18:00:00|4377|4376|4371|4370|4378|4377|4365|4364|12350
1718733900000|2024-06-18 18:05:00|4372|4371|4381|4380|4382|4381|4371|4369|6149
1718734200000|2024-06-18 18:10:00|4382|4381|4384|4383|4385|4384|4381|4380|16933
1718734500000|2024-06-18 18:15:00|4385|4384|4385|4384|4385|4384|4381|4380|27661
1718734800000|2024-06-18 18:20:00|4384|4383|4382|4381|4386|4384|4381|4380|8619
1718735100000|2024-06-18 18:25:00|4381|4380|4385|4384|4386|4385|4380|4379|6917
1718735400000|2024-06-18 18:30:00|4384|4383|4384|4383|4385|4384|4383|4382|3322
1718735700000|2024-06-18 18:35:00|4383|4382|4385|4383|4387|4386|4382|4381|3179
1718736000000|2024-06-18 18:40:00|4384|4384|4387|4386|4388|4387|4384|4383|1956
1718736300000|2024-06-18 18:45:00|4388|4387|4388|4387|4390|4389|4387|4386|2600
1718736600000|2024-06-18 18:50:00|4389|4388|4384|4383|4389|4388|4384|4383|4853
1718736900000|2024-06-18 18:55:00|4383|4382|4385|4384|4385|4384|4383|4382|14892
1718737200000|2024-06-18 19:00:00|4384|4383|4376|4375|4384|4383|4374|4373|33489
1718737500000|2024-06-18 19:05:00|4375|4374|4377|4376|4380|4379|4375|4374|8719
1718737800000|2024-06-18 19:10:00|4376|4375|4373|4372|4377|4375|4373|4372|9900
1718738100000|2024-06-18 19:15:00|4374|4373|4376|4375|4377|4376|4374|4373|12366
1718738400000|2024-06-18 19:20:00|4377|4376|4376|4375|4377|4376|4375|4374|7346
1718738700000|2024-06-18 19:25:00|4377|4376|4376|4375|4380|4379|4376|4375|20955
1718739000000|2024-06-18 19:30:00|4375|4374|4376|4374|4376|4375|4373|4372|9563
1718739300000|2024-06-18 19:35:00|4375|4375|4376|4375|4377|4376|4373|4372|8441
1718739600000|2024-06-18 19:40:00|4377|4376|4372|4371|4377|4376|4371|4370|10841
1718739900000|2024-06-18 19:45:00|4373|4372|4370|4369|4374|4372|4370|4369|13380
1718740200000|2024-06-18 19:50:00|4371|4370|4370|4369|4375|4374|4370|4369|29327
1718740500000|2024-06-18 19:55:00|4369|4368|4367|4366|4369|4368|4364|4363|65966
1718890200000|2024-06-20 13:30:00|4356|4350|4319|4318|4370|4358|4306|4304|205720
1718890500000|2024-06-20 13:35:00|4318|4317|4331|4330|4337|4336|4317|4316|55580
1718890800000|2024-06-20 13:40:00|4330|4329|4342|4341|4351|4349|4330|4329|28664
1718891100000|2024-06-20 13:45:00|4341|4340|4338|4337|4346|4345|4338|4337|40885
1718891400000|2024-06-20 13:50:00|4337|4336|4349|4347|4354|4353|4335|4333|25670
1718891700000|2024-06-20 13:55:00|4350|4348|4348|4347|4358|4357|4344|4343|25912
1718892000000|2024-06-20 14:00:00|4349|4348|4338|4337|4351|4350|4338|4336|19600
1718892300000|2024-06-20 14:05:00|4339|4338|4326|4325|4346|4345|4324|4323|37687
1718892600000|2024-06-20 14:10:00|4325|4324|4319|4318|4329|4328|4313|4312|44829
1718892900000|2024-06-20 14:15:00|4320|4319|4318|4317|4325|4324|4314|4313|23015
1718893200000|2024-06-20 14:20:00|4317|4316|4321|4320|4325|4324|4313|4312|29432
1718893500000|2024-06-20 14:25:00|4320|4319|4338|4337|4340|4338|4320|4319|26703
1718893800000|2024-06-20 14:30:00|4337|4336|4342|4341|4350|4349|4336|4335|15261
1718894100000|2024-06-20 14:35:00|4341|4340|4345|4344|4348|4347|4337|4336|21780
1718894400000|2024-06-20 14:40:00|4344|4343|4344|4343|4348|4347|4339|4338|10329
1718894700000|2024-06-20 14:45:00|4345|4344|4345|4344|4349|4348|4343|4342|13294
1718895000000|2024-06-20 14:50:00|4346|4345|4343|4342|4349|4348|4341|4340|11213
1718895300000|2024-06-20 14:55:00|4342|4341|4349|4348|4350|4349|4341|4340|4765
1718895600000|2024-06-20 15:00:00|4350|4349|4351|4350|4352|4351|4346|4345|8076
1718895900000|2024-06-20 15:05:00|4352|4351|4351|4350|4356|4355|4350|4348|15191
1718896200000|2024-06-20 15:10:00|4350|4349|4353|4351|4353|4351|4348|4347|10080
1718896500000|2024-06-20 15:15:00|4352|4350|4345|4344|4353|4351|4344|4343|12101
1718896800000|2024-06-20 15:20:00|4344|4343|4345|4344|4345|4344|4340|4339|15747
1718897100000|2024-06-20 15:25:00|4344|4343|4337|4336|4344|4343|4337|4336|7573
1718897400000|2024-06-20 15:30:00|4336|4335|4342|4341|4343|4342|4336|4335|7634
1718897700000|2024-06-20 15:35:00|4341|4340|4343|4342|4345|4343|4341|4340|3011
1718898000000|2024-06-20 15:40:00|4344|4343|4348|4347|4350|4348|4344|4343|9498
1718898300000|2024-06-20 15:45:00|4347|4346|4336|4335|4348|4347|4336|4335|11638
1718898600000|2024-06-20 15:50:00|4337|4336|4341|4340|4343|4342|4336|4335|10520
1718898900000|2024-06-20 15:55:00|4340|4339|4336|4335|4340|4339|4336|4335|11319
1718899200000|2024-06-20 16:00:00|4337|4336|4337|4336|4339|4338|4334|4333|8420
1718899500000|2024-06-20 16:05:00|4338|4337|4342|4341|4343|4342|4338|4337|4906
1718899800000|2024-06-20 16:10:00|4343|4342|4347|4346|4348|4347|4342|4341|5360
1718900100000|2024-06-20 16:15:00|4348|4347|4344|4343|4348|4347|4344|4343|7809
1718900400000|2024-06-20 16:20:00|4345|4344|4330|4329|4347|4346|4329|4328|27854
1718900700000|2024-06-20 16:25:00|4331|4328|4323|4322|4336|4335|4323|4322|15822
1718901000000|2024-06-20 16:30:00|4322|4321|4311|4310|4322|4322|4309|4308|45385
1718901300000|2024-06-20 16:35:00|4312|4311|4313|4312|4314|4313|4306|4305|29189
1718901600000|2024-06-20 16:40:00|4314|4313|4321|4320|4323|4322|4312|4311|15223
1718901900000|2024-06-20 16:45:00|4320|4319|4324|4323|4326|4325|4320|4319|10633
1718902200000|2024-06-20 16:50:00|4325|4324|4326|4325|4329|4328|4323|4322|19196
1718902500000|2024-06-20 16:55:00|4325|4324|4323|4322|4327|4326|4321|4320|20232
1718902800000|2024-06-20 17:00:00|4322|4321|4315|4314|4323|4322|4315|4314|13048
1718903100000|2024-06-20 17:05:00|4314|4313|4301|4300|4314|4313|4301|4300|27806
1718903400000|2024-06-20 17:10:00|4302|4301|4308|4307|4308|4307|4301|4300|9625
1718903700000|2024-06-20 17:15:00|4307|4306|4309|4308|4312|4311|4307|4306|5490
1718904000000|2024-06-20 17:20:00|4308|4307|4303|4302|4311|4310|4303|4302|12578
1718904300000|2024-06-20 17:25:00|4304|4303|4299|4298|4304|4303|4298|4297|18641
1718904600000|2024-06-20 17:30:00|4300|4299|4290|4289|4305|4304|4287|4286|29035
1718904900000|2024-06-20 17:35:00|4291|4290|4292|4291|4292|4291|4283|4282|26296
1718905200000|2024-06-20 17:40:00|4293|4292|4302|4301|4303|4302|4292|4291|43066
1718905500000|2024-06-20 17:45:00|4301|4300|4303|4302|4304|4303|4299|4298|15010
1718905800000|2024-06-20 17:50:00|4302|4301|4310|4309|4311|4310|4302|4301|22471
1718906100000|2024-06-20 17:55:00|4311|4310|4319|4318|4320|4318|4311|4310|15399
1718906400000|2024-06-20 18:00:00|4320|4319|4335|4334|4335|4334|4320|4319|36342
1718906700000|2024-06-20 18:05:00|4334|4333|4337|4336|4338|4337|4333|4332|11678
1718907000000|2024-06-20 18:10:00|4336|4335|4335|4334|4339|4337|4334|4333|6987
1718907300000|2024-06-20 18:15:00|4336|4335|4340|4339|4340|4339|4336|4335|11577
1718907600000|2024-06-20 18:20:00|4341|4340|4346|4345|4346|4345|4337|4336|33913
1718907900000|2024-06-20 18:25:00|4347|4346|4347|4346|4349|4348|4343|4342|20425
1718908200000|2024-06-20 18:30:00|4348|4347|4345|4344|4350|4349|4345|4344|24299
1718908500000|2024-06-20 18:35:00|4344|4343|4340|4339|4345|4344|4339|4338|17593
1718908800000|2024-06-20 18:40:00|4341|4340|4343|4342|4346|4345|4340|4339|18498
1718909100000|2024-06-20 18:45:00|4342|4341|4343|4342|4345|4344|4340|4339|14759
1718909400000|2024-06-20 18:50:00|4342|4341|4338|4337|4342|4341|4337|4336|13059
1718909700000|2024-06-20 18:55:00|4339|4338|4335|4334|4341|4340|4334|4333|5500
1718910000000|2024-06-20 19:00:00|4334|4333|4327|4326|4337|4336|4322|4321|36795
1718910300000|2024-06-20 19:05:00|4328|4327|4332|4331|4333|4331|4324|4323|21117
1718910600000|2024-06-20 19:10:00|4333|4332|4338|4337|4339|4337|4332|4331|25274
1718910900000|2024-06-20 19:15:00|4337|4336|4330|4329|4337|4336|4330|4329|21949
1718911200000|2024-06-20 19:20:00|4331|4330|4318|4317|4331|4330|4315|4314|19453
1718911500000|2024-06-20 19:25:00|4319|4318|4334|4333|4334|4333|4319|4318|28057
1718911800000|2024-06-20 19:30:00|4333|4332|4337|4336|4338|4337|4326|4325|14997
1718912100000|2024-06-20 19:35:00|4336|4335|4334|4333|4336|4336|4327|4326|23993
1718912400000|2024-06-20 19:40:00|4335|4334|4338|4337|4338|4337|4331|4330|21251
1718912700000|2024-06-20 19:45:00|4337|4336|4339|4338|4341|4340|4335|4334|25367
1718913000000|2024-06-20 19:50:00|4340|4339|4346|4345|4347|4346|4337|4336|39248
1718913300000|2024-06-20 19:55:00|4345|4344|4339|4338|4345|4344|4334|4333|54873
1718976600000|2024-06-21 13:30:00|4317|4311|4303|4302|4323|4321|4297|4295|84565
1718976900000|2024-06-21 13:35:00|4302|4301|4313|4312|4319|4318|4297|4295|41353
1718977200000|2024-06-21 13:40:00|4314|4311|4317|4314|4326|4325|4306|4304|40617
1718977500000|2024-06-21 13:45:00|4316|4312|4311|4310|4316|4312|4290|4288|36812
1718977800000|2024-06-21 13:50:00|4312|4311|4297|4296|4316|4315|4289|4287|24744
1718978100000|2024-06-21 13:55:00|4298|4297|4309|4308|4313|4312|4297|4296|28537
1718978400000|2024-06-21 14:00:00|4308|4307|4311|4310|4321|4320|4304|4303|28033
1718978700000|2024-06-21 14:05:00|4310|4309|4310|4309|4316|4315|4302|4301|17670
1718979000000|2024-06-21 14:10:00|4309|4308|4310|4309|4312|4311|4300|4299|24389
1718979300000|2024-06-21 14:15:00|4309|4308|4311|4310|4314|4313|4303|4302|30654
1718979600000|2024-06-21 14:20:00|4310|4309|4305|4304|4313|4312|4303|4302|21105
1718979900000|2024-06-21 14:25:00|4306|4305|4308|4307|4314|4313|4304|4302|24076
1718980200000|2024-06-21 14:30:00|4309|4308|4307|4306|4309|4308|4301|4300|15561
1718980500000|2024-06-21 14:35:00|4308|4307|4304|4303|4312|4311|4303|4302|12388
1718980800000|2024-06-21 14:40:00|4303|4302|4307|4306|4308|4307|4300|4299|14002
1718981100000|2024-06-21 14:45:00|4306|4305|4323|4322|4323|4322|4305|4304|21531
1718981400000|2024-06-21 14:50:00|4324|4323|4315|4314|4324|4323|4314|4313|13980
1718981700000|2024-06-21 14:55:00|4314|4313|4313|4312|4315|4314|4308|4307|5597
1718982000000|2024-06-21 15:00:00|4312|4311|4310|4309|4315|4314|4308|4307|8366
1718982300000|2024-06-21 15:05:00|4311|4310|4307|4306|4312|4311|4306|4305|7399
1718982600000|2024-06-21 15:10:00|4306|4305|4310|4309|4310|4309|4305|4304|9228
1718982900000|2024-06-21 15:15:00|4309|4308|4314|4313|4314|4313|4306|4305|11660
1718983200000|2024-06-21 15:20:00|4313|4312|4310|4309|4316|4314|4305|4304|7821
1718983500000|2024-06-21 15:25:00|4311|4310|4303|4302|4311|4310|4303|4302|14867
1718983800000|2024-06-21 15:30:00|4304|4303|4298|4297|4305|4304|4298|4297|12939
1718984100000|2024-06-21 15:35:00|4299|4298|4300|4299|4304|4303|4299|4298|13905
1718984400000|2024-06-21 15:40:00|4299|4298|4300|4299|4303|4302|4298|4297|10693
1718984700000|2024-06-21 15:45:00|4299|4298|4305|4304|4305|4304|4299|4298|11993
1718985000000|2024-06-21 15:50:00|4306|4305|4312|4311|4313|4312|4305|4304|8072
1718985300000|2024-06-21 15:55:00|4311|4310|4312|4311|4313|4312|4309|4308|3285
1718985600000|2024-06-21 16:00:00|4313|4312|4313|4312|4314|4313|4310|4309|6994
1718985900000|2024-06-21 16:05:00|4312|4311|4307|4306|4313|4312|4305|4304|7066
1718986200000|2024-06-21 16:10:00|4306|4305|4304|4303|4308|4307|4304|4303|3554
1718986500000|2024-06-21 16:15:00|4305|4304|4305|4304|4307|4306|4303|4302|6652
1718986800000|2024-06-21 16:20:00|4306|4305|4305|4304|4308|4307|4305|4304|3105
1718987100000|2024-06-21 16:25:00|4304|4303|4307|4306|4307|4306|4303|4302|3701
1718987400000|2024-06-21 16:30:00|4308|4307|4309|4308|4310|4309|4305|4304|4439
1718987700000|2024-06-21 16:35:00|4308|4307|4310|4309|4313|4312|4307|4306|24361
1718988000000|2024-06-21 16:40:00|4311|4310|4308|4307|4312|4311|4308|4307|5600
1718988300000|2024-06-21 16:45:00|4307|4306|4302|4301|4307|4306|4301|4300|4000
1718988600000|2024-06-21 16:50:00|4303|4302|4307|4306|4309|4308|4300|4299|5662
1718988900000|2024-06-21 16:55:00|4306|4305|4305|4304|4308|4307|4304|4303|3081
1718989200000|2024-06-21 17:00:00|4306|4305|4307|4306|4307|4306|4301|4300|3100
1718989500000|2024-06-21 17:05:00|4308|4307|4310|4309|4311|4310|4308|4307|2065
1718989800000|2024-06-21 17:10:00|4311|4310|4307|4306|4312|4311|4307|4305|1750
1718990100000|2024-06-21 17:15:00|4306|4305|4297|4296|4308|4307|4297|4296|4723
1718990400000|2024-06-21 17:20:00|4296|4295|4295|4294|4300|4299|4295|4294|12550
1718990700000|2024-06-21 17:25:00|4296|4295|4294|4293|4297|4296|4294|4293|5500
1718991000000|2024-06-21 17:30:00|4293|4292|4296|4295|4296|4295|4293|4292|1755
1718991300000|2024-06-21 17:35:00|4297|4296|4296|4295|4298|4297|4293|4292|3483
1718991600000|2024-06-21 17:40:00|4295|4294|4293|4292|4298|4297|4292|4291|11534
1718991900000|2024-06-21 17:45:00|4294|4293|4297|4296|4298|4297|4293|4292|6838
1718992200000|2024-06-21 17:50:00|4298|4297|4302|4301|4302|4301|4296|4295|3248
1718992500000|2024-06-21 17:55:00|4301|4300|4295|4294|4301|4300|4295|4294|3808
1718992800000|2024-06-21 18:00:00|4296|4295|4293|4292|4297|4296|4292|4291|5012
1718993100000|2024-06-21 18:05:00|4294|4293|4298|4297|4299|4298|4291|4290|6030
1718993400000|2024-06-21 18:10:00|4299|4298|4300|4299|4301|4300|4297|4296|3313
1718993700000|2024-06-21 18:15:00|4301|4300|4301|4300|4305|4304|4300|4299|5792
1718994000000|2024-06-21 18:20:00|4302|4301|4304|4303|4305|4304|4300|4299|3793
1718994300000|2024-06-21 18:25:00|4305|4304|4306|4305|4307|4306|4304|4303|3843
1718994600000|2024-06-21 18:30:00|4305|4304|4305|4304|4308|4307|4304|4303|5686
1718994900000|2024-06-21 18:35:00|4304|4303|4302|4301|4306|4305|4299|4298|8772
1718995200000|2024-06-21 18:40:00|4301|4300|4300|4299|4303|4302|4298|4297|8980
1718995500000|2024-06-21 18:45:00|4301|4300|4301|4299|4303|4302|4299|4298|7236
1718995800000|2024-06-21 18:50:00|4302|4300|4300|4299|4302|4301|4299|4298|6413
1718996100000|2024-06-21 18:55:00|4299|4298|4300|4299|4302|4300|4298|4297|8256
1718996400000|2024-06-21 19:00:00|4299|4298|4300|4299|4301|4300|4296|4295|7384
1718996700000|2024-06-21 19:05:00|4301|4300|4298|4297|4302|4301|4298|4297|6143
1718997000000|2024-06-21 19:10:00|4299|4296|4303|4302|4305|4304|4299|4296|17320
1718997300000|2024-06-21 19:15:00|4304|4303|4303|4302|4304|4303|4302|4301|5158
1718997600000|2024-06-21 19:20:00|4302|4301|4306|4305|4307|4306|4302|4301|5397
1718997900000|2024-06-21 19:25:00|4307|4306|4308|4307|4309|4308|4305|4304|6840
1718998200000|2024-06-21 19:30:00|4307|4306|4310|4309|4310|4309|4306|4305|9533
1718998500000|2024-06-21 19:35:00|4309|4308|4310|4309|4310|4309|4308|4307|3400
1718998800000|2024-06-21 19:40:00|4309|4308|4312|4311|4312|4311|4309|4308|11602
1718999100000|2024-06-21 19:45:00|4311|4310|4308|4307|4311|4311|4307|4306|17583
1718999400000|2024-06-21 19:50:00|4309|4308|4329|4328|4330|4329|4309|4308|66890
1718999700000|2024-06-21 19:55:00|4330|4329|4333|4332|4339|4338|4329|4329|118910
1719235800000|2024-06-24 13:30:00|4345|4322|4368|4366|4372|4371|4324|4322|168842
1719236100000|2024-06-24 13:35:00|4367|4365|4377|4376|4379|4378|4363|4361|97494
1719236400000|2024-06-24 13:40:00|4378|4377|4378|4377|4393|4392|4374|4373|92930
1719236700000|2024-06-24 13:45:00|4377|4376|4378|4376|4384|4382|4366|4365|44289
1719237000000|2024-06-24 13:50:00|4379|4377|4387|4385|4391|4390|4375|4374|51439
1719237300000|2024-06-24 13:55:00|4386|4386|4380|4379|4389|4388|4375|4374|36942
1719237600000|2024-06-24 14:00:00|4379|4378|4388|4387|4391|4390|4379|4378|51624
1719237900000|2024-06-24 14:05:00|4387|4386|4389|4388|4390|4389|4374|4373|35992
1719238200000|2024-06-24 14:10:00|4390|4389|4382|4381|4390|4389|4377|4376|36843
1719238500000|2024-06-24 14:15:00|4381|4380|4373|4372|4381|4380|4369|4368|29863
1719238800000|2024-06-24 14:20:00|4374|4373|4373|4372|4377|4376|4368|4367|27604
1719239100000|2024-06-24 14:25:00|4374|4373|4346|4344|4374|4373|4343|4341|49669
1719239400000|2024-06-24 14:30:00|4345|4345|4358|4357|4360|4359|4344|4343|34497
1719239700000|2024-06-24 14:35:00|4357|4356|4366|4365|4369|4368|4355|4354|13539
1719240000000|2024-06-24 14:40:00|4365|4364|4357|4356|4365|4364|4349|4348|28045
1719240300000|2024-06-24 14:45:00|4356|4355|4350|4349|4361|4360|4350|4349|19130
1719240600000|2024-06-24 14:50:00|4349|4348|4350|4349|4354|4352|4345|4344|17769
1719240900000|2024-06-24 14:55:00|4351|4350|4361|4360|4362|4361|4349|4348|22520
1719241200000|2024-06-24 15:00:00|4362|4361|4365|4364|4366|4365|4358|4356|18372
1719241500000|2024-06-24 15:05:00|4364|4363|4367|4366|4368|4367|4359|4358|9877
1719241800000|2024-06-24 15:10:00|4366|4365|4372|4371|4373|4372|4366|4365|15492
1719242100000|2024-06-24 15:15:00|4373|4372|4371|4370|4373|4372|4365|4364|11143
1719242400000|2024-06-24 15:20:00|4370|4369|4364|4363|4370|4369|4364|4363|7869
1719242700000|2024-06-24 15:25:00|4365|4364|4368|4367|4369|4368|4359|4358|11046
1719243000000|2024-06-24 15:30:00|4367|4366|4366|4365|4368|4367|4363|4362|11096
1719243300000|2024-06-24 15:35:00|4365|4364|4363|4362|4367|4366|4361|4360|9209
1719243600000|2024-06-24 15:40:00|4364|4363|4349|4348|4364|4363|4349|4347|25003
1719243900000|2024-06-24 15:45:00|4350|4349|4345|4344|4350|4349|4344|4342|9359
1719244200000|2024-06-24 15:50:00|4344|4343|4337|4336|4345|4344|4334|4333|14466
1719244500000|2024-06-24 15:55:00|4338|4337|4335|4334|4338|4337|4333|4332|15463
1719244800000|2024-06-24 16:00:00|4334|4333|4338|4336|4342|4340|4334|4333|7947
1719245100000|2024-06-24 16:05:00|4337|4337|4341|4340|4342|4341|4336|4335|15956
1719245400000|2024-06-24 16:10:00|4340|4339|4335|4334|4342|4341|4335|4334|8857
1719245700000|2024-06-24 16:15:00|4336|4335|4332|4331|4337|4336|4331|4330|9489
1719246000000|2024-06-24 16:20:00|4331|4330|4334|4333|4334|4333|4328|4327|14618
1719246300000|2024-06-24 16:25:00|4335|4334|4330|4329|4335|4334|4329|4328|7593
1719246600000|2024-06-24 16:30:00|4329|4328|4328|4327|4331|4330|4326|4325|11093
1719246900000|2024-06-24 16:35:00|4329|4328|4325|4324|4331|4330|4324|4323|15130
1719247200000|2024-06-24 16:40:00|4326|4325|4317|4316|4327|4326|4316|4315|10790
1719247500000|2024-06-24 16:45:00|4316|4315|4316|4315|4317|4316|4312|4311|13355
1719247800000|2024-06-24 16:50:00|4315|4314|4308|4307|4318|4317|4308|4307|21325
1719248100000|2024-06-24 16:55:00|4309|4308|4304|4303|4311|4310|4301|4300|24000
1719248400000|2024-06-24 17:00:00|4305|4304|4309|4308|4309|4308|4304|4303|16214
1719248700000|2024-06-24 17:05:00|4308|4307|4296|4295|4308|4307|4292|4291|47828
1719249000000|2024-06-24 17:10:00|4295|4294|4297|4296|4298|4297|4291|4290|28087
1719249300000|2024-06-24 17:15:00|4296|4295|4303|4301|4305|4304|4295|4294|17392
1719249600000|2024-06-24 17:20:00|4302|4300|4298|4297|4303|4302|4297|4296|7856
1719249900000|2024-06-24 17:25:00|4299|4298|4301|4300|4303|4302|4298|4297|14420
1719250200000|2024-06-24 17:30:00|4300|4299|4291|4290|4301|4300|4291|4290|82298
1719250500000|2024-06-24 17:35:00|4292|4291|4304|4303|4305|4304|4291|4290|15511
1719250800000|2024-06-24 17:40:00|4305|4304|4304|4303|4306|4305|4301|4300|10650
1719251100000|2024-06-24 17:45:00|4305|4304|4308|4307|4309|4308|4304|4303|13805
1719251400000|2024-06-24 17:50:00|4309|4308|4311|4310|4312|4311|4307|4306|10849
1719251700000|2024-06-24 17:55:00|4312|4311|4309|4308|4315|4314|4307|4306|17054
1719252000000|2024-06-24 18:00:00|4308|4307|4308|4307|4312|4311|4307|4306|7548
1719252300000|2024-06-24 18:05:00|4309|4306|4312|4311|4312|4311|4307|4306|5105
1719252600000|2024-06-24 18:10:00|4313|4312|4310|4309|4315|4314|4310|4309|4445
1719252900000|2024-06-24 18:15:00|4311|4310|4314|4313|4315|4314|4308|4307|13906
1719253200000|2024-06-24 18:20:00|4313|4312|4318|4317|4318|4317|4313|4311|2813
1719253500000|2024-06-24 18:25:00|4319|4318|4322|4321|4323|4321|4316|4315|6778
1719253800000|2024-06-24 18:30:00|4321|4320|4322|4321|4323|4322|4321|4320|14951
1719254100000|2024-06-24 18:35:00|4323|4322|4326|4325|4326|4325|4321|4320|6083
1719254400000|2024-06-24 18:40:00|4327|4326|4323|4322|4327|4326|4322|4321|6301
1719254700000|2024-06-24 18:45:00|4324|4323|4333|4332|4335|4334|4324|4323|9295
1719255000000|2024-06-24 18:50:00|4334|4333|4339|4338|4340|4338|4334|4333|12965
1719255300000|2024-06-24 18:55:00|4340|4339|4336|4335|4340|4339|4335|4334|10559
1719255600000|2024-06-24 19:00:00|4335|4334|4338|4337|4343|4342|4334|4333|31045
1719255900000|2024-06-24 19:05:00|4339|4338|4342|4341|4344|4343|4339|4338|11456
1719256200000|2024-06-24 19:10:00|4341|4340|4345|4344|4345|4344|4341|4340|9844
1719256500000|2024-06-24 19:15:00|4344|4343|4343|4342|4347|4346|4341|4340|17288
1719256800000|2024-06-24 19:20:00|4344|4343|4344|4343|4346|4345|4343|4342|13667
1719257100000|2024-06-24 19:25:00|4345|4344|4348|4347|4348|4347|4344|4343|11646
1719257400000|2024-06-24 19:30:00|4347|4346|4349|4348|4350|4349|4347|4346|11448
1719257700000|2024-06-24 19:35:00|4350|4349|4346|4345|4353|4352|4345|4344|18447
1719258000000|2024-06-24 19:40:00|4345|4344|4343|4342|4347|4346|4343|4341|27882
1719258300000|2024-06-24 19:45:00|4344|4341|4328|4327|4344|4341|4328|4327|31471
1719258600000|2024-06-24 19:50:00|4329|4328|4332|4330|4335|4334|4328|4327|59476
1719258900000|2024-06-24 19:55:00|4331|4331|4321|4320|4332|4331|4321|4320|143854
1719322200000|2024-06-25 13:30:00|4343|4330|4308|4307|4343|4330|4303|4302|124402
1719322500000|2024-06-25 13:35:00|4307|4306|4303|4302|4311|4309|4298|4297|29763
1719322800000|2024-06-25 13:40:00|4304|4303|4316|4315|4318|4316|4301|4300|29034
1719323100000|2024-06-25 13:45:00|4315|4314|4302|4301|4319|4317|4301|4300|40926
1719323400000|2024-06-25 13:50:00|4301|4300|4306|4305|4313|4312|4299|4298|38552
1719323700000|2024-06-25 13:55:00|4307|4306|4303|4301|4311|4310|4301|4300|25543
1719324000000|2024-06-25 14:00:00|4304|4302|4332|4331|4333|4332|4303|4300|42011
1719324300000|2024-06-25 14:05:00|4333|4330|4332|4331|4334|4333|4327|4326|55630
1719324600000|2024-06-25 14:10:00|4333|4332|4339|4338|4339|4338|4332|4331|88420
1719324900000|2024-06-25 14:15:00|4340|4339|4340|4339|4340|4339|4332|4330|16930
1719325200000|2024-06-25 14:20:00|4341|4340|4346|4345|4347|4346|4339|4338|13275
1719325500000|2024-06-25 14:25:00|4347|4346|4350|4349|4353|4352|4346|4345|18300
1719325800000|2024-06-25 14:30:00|4351|4350|4348|4347|4351|4350|4340|4339|19016
1719326100000|2024-06-25 14:35:00|4349|4348|4347|4346|4355|4353|4345|4344|20106
1719326400000|2024-06-25 14:40:00|4348|4347|4341|4340|4349|4348|4341|4340|22851
1719326700000|2024-06-25 14:45:00|4340|4339|4345|4344|4346|4344|4339|4337|41191
1719327000000|2024-06-25 14:50:00|4346|4345|4341|4340|4347|4346|4340|4339|17197
1719327300000|2024-06-25 14:55:00|4342|4341|4347|4346|4347|4346|4341|4340|11573
1719327600000|2024-06-25 15:00:00|4348|4347|4351|4350|4352|4351|4346|4345|8774
1719327900000|2024-06-25 15:05:00|4352|4351|4347|4346|4352|4351|4346|4345|5128
1719328200000|2024-06-25 15:10:00|4346|4345|4351|4350|4352|4351|4346|4345|25749
1719328500000|2024-06-25 15:15:00|4352|4351|4350|4349|4354|4353|4349|4348|12615
1719328800000|2024-06-25 15:20:00|4349|4348|4345|4344|4350|4349|4344|4343|8181
1719329100000|2024-06-25 15:25:00|4344|4343|4345|4344|4347|4346|4343|4342|3400
1719329400000|2024-06-25 15:30:00|4346|4345|4346|4345|4350|4349|4344|4343|32356
1719329700000|2024-06-25 15:35:00|4345|4344|4343|4342|4346|4345|4342|4341|15042
1719330000000|2024-06-25 15:40:00|4342|4341|4346|4345|4347|4345|4339|4338|25004
1719330300000|2024-06-25 15:45:00|4347|4346|4349|4348|4350|4349|4345|4344|9020
1719330600000|2024-06-25 15:50:00|4350|4349|4351|4350|4352|4351|4346|4345|10809
1719330900000|2024-06-25 15:55:00|4352|4351|4346|4345|4352|4351|4345|4344|6747
1719331200000|2024-06-25 16:00:00|4345|4344|4344|4343|4349|4348|4343|4342|6265
1719331500000|2024-06-25 16:05:00|4343|4342|4342|4340|4344|4343|4340|4339|8995
1719331800000|2024-06-25 16:10:00|4341|4339|4343|4342|4344|4343|4340|4339|8766
1719332100000|2024-06-25 16:15:00|4342|4341|4338|4337|4342|4341|4336|4335|6641
1719332400000|2024-06-25 16:20:00|4339|4338|4335|4334|4341|4340|4334|4333|3021
1719332700000|2024-06-25 16:25:00|4334|4333|4337|4336|4339|4338|4334|4333|4640
1719333000000|2024-06-25 16:30:00|4336|4335|4323|4322|4337|4336|4321|4320|34195
1719333300000|2024-06-25 16:35:00|4324|4323|4324|4323|4329|4328|4323|4322|48141
1719333600000|2024-06-25 16:40:00|4325|4324|4324|4323|4326|4325|4322|4321|14380
1719333900000|2024-06-25 16:45:00|4323|4322|4329|4328|4329|4328|4322|4321|12527
1719334200000|2024-06-25 16:50:00|4328|4327|4324|4323|4333|4332|4323|4322|14126
1719334500000|2024-06-25 16:55:00|4323|4322|4322|4321|4324|4323|4321|4320|5555
1719334800000|2024-06-25 17:00:00|4321|4320|4312|4311|4321|4320|4312|4310|15114
1719335100000|2024-06-25 17:05:00|4311|4310|4316|4315|4316|4315|4309|4308|17691
1719335400000|2024-06-25 17:10:00|4317|4316|4320|4319|4321|4320|4316|4315|8570
1719335700000|2024-06-25 17:15:00|4321|4320|4320|4319|4321|4320|4318|4317|5434
1719336000000|2024-06-25 17:20:00|4319|4318|4324|4323|4324|4323|4319|4318|7153
1719336300000|2024-06-25 17:25:00|4325|4324|4330|4329|4331|4330|4324|4323|7920
1719336600000|2024-06-25 17:30:00|4329|4328|4328|4327|4330|4329|4327|4326|6884
1719336900000|2024-06-25 17:35:00|4327|4326|4330|4329|4332|4331|4327|4326|5661
1719337200000|2024-06-25 17:40:00|4331|4330|4333|4332|4333|4332|4330|4329|1833
1719337500000|2024-06-25 17:45:00|4334|4333|4335|4334|4335|4334|4332|4331|9549
1719337800000|2024-06-25 17:50:00|4336|4335|4332|4331|4337|4336|4332|4331|7053
1719338100000|2024-06-25 17:55:00|4333|4332|4332|4331|4334|4333|4331|4330|3350
1719338400000|2024-06-25 18:00:00|4331|4330|4329|4328|4332|4331|4329|4328|4182
1719338700000|2024-06-25 18:05:00|4328|4327|4330|4329|4331|4330|4328|4326|10512
1719339000000|2024-06-25 18:10:00|4331|4330|4332|4330|4334|4333|4330|4329|17166
1719339300000|2024-06-25 18:15:00|4333|4331|4339|4338|4339|4338|4332|4331|5287
1719339600000|2024-06-25 18:20:00|4338|4337|4337|4336|4339|4338|4336|4335|26692
1719339900000|2024-06-25 18:25:00|4338|4337|4342|4341|4343|4342|4338|4337|8596
1719340200000|2024-06-25 18:30:00|4341|4340|4336|4335|4341|4340|4336|4335|13216
1719340500000|2024-06-25 18:35:00|4337|4336|4336|4335|4339|4338|4336|4335|4400
1719340800000|2024-06-25 18:40:00|4335|4334|4333|4332|4336|4335|4332|4331|18631
1719341100000|2024-06-25 18:45:00|4332|4331|4330|4329|4334|4333|4325|4324|28695
1719341400000|2024-06-25 18:50:00|4331|4330|4332|4331|4334|4333|4331|4330|8126
1719341700000|2024-06-25 18:55:00|4333|4332|4333|4332|4334|4333|4331|4330|10581
1719342000000|2024-06-25 19:00:00|4332|4331|4327|4326|4332|4331|4327|4326|14984
1719342300000|2024-06-25 19:05:00|4328|4327|4325|4324|4329|4328|4325|4324|16713
1719342600000|2024-06-25 19:10:00|4324|4323|4326|4325|4326|4325|4324|4323|6423
1719342900000|2024-06-25 19:15:00|4327|4326|4331|4330|4332|4331|4327|4326|10129
1719343200000|2024-06-25 19:20:00|4332|4331|4333|4332|4333|4332|4330|4329|24282
1719343500000|2024-06-25 19:25:00|4334|4333|4333|4332|4335|4334|4331|4330|12018
1719343800000|2024-06-25 19:30:00|4332|4331|4331|4330|4334|4333|4330|4329|16004
1719344100000|2024-06-25 19:35:00|4330|4329|4332|4331|4333|4332|4329|4328|18493
1719344400000|2024-06-25 19:40:00|4333|4332|4333|4332|4336|4335|4332|4331|10407
1719344700000|2024-06-25 19:45:00|4332|4331|4330|4328|4333|4332|4328|4326|22044
1719345000000|2024-06-25 19:50:00|4329|4327|4333|4332|4335|4334|4328|4326|28848
1719345300000|2024-06-25 19:55:00|4332|4331|4335|4333|4338|4337|4332|4331|105260
1719408600000|2024-06-26 13:30:00|4320|4310|4337|4335|4348|4347|4316|4310|131413
1719408900000|2024-06-26 13:35:00|4336|4334|4337|4336|4341|4339|4326|4325|21102
1719409200000|2024-06-26 13:40:00|4338|4335|4336|4335|4344|4342|4335|4333|38816
1719409500000|2024-06-26 13:45:00|4335|4334|4342|4341|4345|4344|4332|4331|20340
1719409800000|2024-06-26 13:50:00|4343|4342|4352|4351|4357|4356|4343|4342|16628
1719410100000|2024-06-26 13:55:00|4353|4352|4341|4340|4359|4358|4338|4337|30360
1719410400000|2024-06-26 14:00:00|4342|4341|4352|4351|4353|4352|4332|4330|27913
1719410700000|2024-06-26 14:05:00|4353|4352|4344|4342|4356|4355|4342|4341|41293
1719411000000|2024-06-26 14:10:00|4343|4343|4347|4346|4348|4346|4341|4340|29318
1719411300000|2024-06-26 14:15:00|4346|4345|4352|4351|4354|4353|4345|4343|33292
1719411600000|2024-06-26 14:20:00|4351|4350|4348|4347|4352|4351|4341|4340|18950
1719411900000|2024-06-26 14:25:00|4349|4348|4339|4338|4350|4349|4337|4336|15798
1719412200000|2024-06-26 14:30:00|4338|4337|4341|4340|4349|4348|4338|4337|22200
1719412500000|2024-06-26 14:35:00|4340|4339|4333|4332|4343|4342|4330|4329|12136
1719412800000|2024-06-26 14:40:00|4334|4331|4337|4336|4339|4338|4332|4331|20706
1719413100000|2024-06-26 14:45:00|4336|4335|4347|4346|4348|4346|4334|4333|22340
1719413400000|2024-06-26 14:50:00|4348|4347|4352|4351|4352|4351|4344|4342|23391
1719413700000|2024-06-26 14:55:00|4351|4350|4349|4348|4356|4355|4348|4347|17091
1719414000000|2024-06-26 15:00:00|4350|4349|4353|4352|4356|4354|4350|4349|11850
1719414300000|2024-06-26 15:05:00|4354|4353|4354|4353|4358|4357|4353|4352|24323
1719414600000|2024-06-26 15:10:00|4353|4352|4341|4340|4355|4354|4338|4337|28447
1719414900000|2024-06-26 15:15:00|4340|4339|4345|4344|4346|4345|4339|4338|17905
1719415200000|2024-06-26 15:20:00|4346|4345|4354|4353|4356|4355|4346|4345|12657
1719415500000|2024-06-26 15:25:00|4355|4354|4350|4349|4356|4355|4349|4348|14466
1719415800000|2024-06-26 15:30:00|4351|4350|4350|4349|4353|4352|4348|4347|18714
1719416100000|2024-06-26 15:35:00|4349|4348|4355|4354|4355|4354|4349|4348|23925
1719416400000|2024-06-26 15:40:00|4356|4353|4357|4356|4358|4357|4354|4353|13060
1719416700000|2024-06-26 15:45:00|4358|4357|4365|4364|4366|4365|4357|4356|8674
1719417000000|2024-06-26 15:50:00|4366|4365|4372|4371|4372|4371|4365|4364|37613
1719417300000|2024-06-26 15:55:00|4373|4370|4363|4362|4373|4370|4363|4362|19457
1719417600000|2024-06-26 16:00:00|4362|4361|4354|4353|4362|4361|4354|4353|12907
1719417900000|2024-06-26 16:05:00|4353|4352|4355|4354|4357|4356|4352|4351|11870
1719418200000|2024-06-26 16:10:00|4354|4353|4347|4346|4355|4354|4344|4343|10705
1719418500000|2024-06-26 16:15:00|4346|4345|4345|4344|4348|4347|4343|4342|8938
1719418800000|2024-06-26 16:20:00|4344|4343|4344|4343|4346|4345|4341|4340|6768
1719419100000|2024-06-26 16:25:00|4343|4342|4350|4349|4353|4352|4342|4341|10608
1719419400000|2024-06-26 16:30:00|4351|4350|4348|4347|4352|4351|4347|4346|3800
1719419700000|2024-06-26 16:35:00|4349|4348|4344|4343|4350|4349|4344|4343|4800
1719420000000|2024-06-26 16:40:00|4345|4344|4343|4342|4346|4345|4342|4341|4400
1719420300000|2024-06-26 16:45:00|4344|4343|4339|4338|4347|4346|4338|4337|3400
1719420600000|2024-06-26 16:50:00|4340|4339|4345|4344|4347|4346|4339|4338|5780
1719420900000|2024-06-26 16:55:00|4346|4345|4349|4348|4350|4349|4344|4343|6508
1719421200000|2024-06-26 17:00:00|4348|4347|4348|4347|4349|4348|4345|4344|10622
1719421500000|2024-06-26 17:05:00|4347|4346|4343|4342|4348|4347|4342|4341|8774
1719421800000|2024-06-26 17:10:00|4344|4343|4346|4345|4349|4348|4343|4343|3800
1719422100000|2024-06-26 17:15:00|4347|4346|4339|4338|4348|4347|4339|4338|8310
1719422400000|2024-06-26 17:20:00|4338|4337|4339|4338|4342|4341|4335|4333|12243
1719422700000|2024-06-26 17:25:00|4340|4339|4344|4343|4344|4343|4338|4337|7138
1719423000000|2024-06-26 17:30:00|4345|4344|4345|4344|4347|4346|4344|4343|9899
1719423300000|2024-06-26 17:35:00|4344|4343|4344|4343|4345|4344|4342|4341|3989
1719423600000|2024-06-26 17:40:00|4345|4344|4345|4344|4345|4344|4342|4341|3800
1719423900000|2024-06-26 17:45:00|4346|4345|4346|4345|4348|4347|4345|4344|6387
1719424200000|2024-06-26 17:50:00|4347|4346|4349|4348|4350|4349|4345|4344|8636
1719424500000|2024-06-26 17:55:00|4348|4347|4356|4355|4357|4356|4348|4347|3500
1719424800000|2024-06-26 18:00:00|4355|4354|4347|4346|4355|4354|4345|4344|17066
1719425100000|2024-06-26 18:05:00|4348|4347|4349|4348|4350|4348|4345|4344|5284
1719425400000|2024-06-26 18:10:00|4350|4349|4348|4347|4350|4349|4346|4345|10019
1719425700000|2024-06-26 18:15:00|4349|4348|4353|4352|4354|4352|4348|4348|2996
1719426000000|2024-06-26 18:20:00|4352|4351|4357|4355|4357|4356|4351|4350|7015
1719426300000|2024-06-26 18:25:00|4356|4356|4359|4358|4360|4359|4356|4356|18396
1719426600000|2024-06-26 18:30:00|4360|4359|4364|4363|4364|4363|4360|4359|10305
1719426900000|2024-06-26 18:35:00|4365|4364|4363|4362|4365|4364|4362|4361|4816
1719427200000|2024-06-26 18:40:00|4364|4363|4365|4364|4365|4364|4361|4360|7100
1719427500000|2024-06-26 18:45:00|4366|4365|4371|4370|4373|4372|4365|4364|12167
1719427800000|2024-06-26 18:50:00|4372|4371|4367|4366|4372|4371|4367|4366|12800
1719428100000|2024-06-26 18:55:00|4366|4365|4359|4357|4366|4365|4358|4357|17203
1719428400000|2024-06-26 19:00:00|4358|4358|4354|4353|4360|4359|4350|4349|24006
1719428700000|2024-06-26 19:05:00|4353|4352|4354|4353|4355|4354|4352|4351|3100
1719429000000|2024-06-26 19:10:00|4353|4352|4350|4349|4353|4352|4349|4348|12924
1719429300000|2024-06-26 19:15:00|4351|4350|4351|4350|4352|4351|4350|4349|5900
1719429600000|2024-06-26 19:20:00|4350|4349|4353|4352|4353|4352|4349|4348|13800
1719429900000|2024-06-26 19:25:00|4354|4353|4353|4352|4355|4354|4352|4351|9631
1719430200000|2024-06-26 19:30:00|4354|4353|4355|4354|4356|4355|4351|4350|12274
1719430500000|2024-06-26 19:35:00|4356|4355|4359|4358|4359|4358|4352|4351|13203
1719430800000|2024-06-26 19:40:00|4358|4357|4360|4359|4362|4361|4358|4357|9955
1719431100000|2024-06-26 19:45:00|4359|4358|4354|4353|4359|4358|4354|4353|13682
1719431400000|2024-06-26 19:50:00|4355|4354|4362|4361|4362|4361|4354|4353|41529
1719431700000|2024-06-26 19:55:00|4361|4360|4358|4356|4363|4362|4357|4355|87380
1719495000000|2024-06-27 13:30:00|4357|4335|4323|4322|4357|4337|4314|4313|92789
1719495300000|2024-06-27 13:35:00|4322|4320|4333|4331|4337|4336|4320|4319|60756
1719495600000|2024-06-27 13:40:00|4332|4332|4366|4365|4367|4366|4330|4329|34006
1719495900000|2024-06-27 13:45:00|4367|4366|4373|4372|4377|4376|4361|4360|39522
1719496200000|2024-06-27 13:50:00|4372|4371|4376|4375|4379|4378|4348|4347|40383
1719496500000|2024-06-27 13:55:00|4375|4374|4383|4382|4385|4384|4372|4371|41218
1719496800000|2024-06-27 14:00:00|4384|4383|4389|4388|4396|4395|4383|4383|28129
1719497100000|2024-06-27 14:05:00|4390|4387|4377|4376|4392|4391|4375|4374|19808
1719497400000|2024-06-27 14:10:00|4376|4375|4387|4386|4387|4386|4375|4374|16740
1719497700000|2024-06-27 14:15:00|4386|4385|4374|4373|4387|4386|4372|4371|14565
1719498000000|2024-06-27 14:20:00|4373|4372|4380|4379|4383|4382|4373|4372|13706
1719498300000|2024-06-27 14:25:00|4381|4380|4386|4385|4392|4391|4380|4379|10965
1719498600000|2024-06-27 14:30:00|4387|4386|4384|4383|4388|4387|4374|4373|20227
1719498900000|2024-06-27 14:35:00|4383|4382|4383|4382|4384|4383|4375|4374|20447
1719499200000|2024-06-27 14:40:00|4382|4381|4382|4381|4386|4385|4379|4378|9276
1719499500000|2024-06-27 14:45:00|4383|4380|4373|4372|4384|4383|4372|4371|11972
1719499800000|2024-06-27 14:50:00|4374|4371|4364|4363|4374|4373|4361|4360|11420
1719500100000|2024-06-27 14:55:00|4365|4364|4366|4365|4369|4368|4363|4362|5460
1719500400000|2024-06-27 15:00:00|4367|4366|4362|4361|4367|4366|4358|4357|7402
1719500700000|2024-06-27 15:05:00|4363|4362|4367|4366|4367|4366|4361|4360|7419
1719501000000|2024-06-27 15:10:00|4366|4365|4368|4367|4370|4369|4364|4363|9389
1719501300000|2024-06-27 15:15:00|4369|4368|4371|4370|4373|4372|4369|4368|10013
1719501600000|2024-06-27 15:20:00|4370|4369|4366|4365|4372|4371|4364|4363|8650
1719501900000|2024-06-27 15:25:00|4367|4366|4362|4361|4373|4371|4357|4356|9930
1719502200000|2024-06-27 15:30:00|4363|4362|4351|4350|4363|4362|4349|4348|22564
1719502500000|2024-06-27 15:35:00|4352|4351|4359|4358|4359|4358|4349|4348|11734
1719502800000|2024-06-27 15:40:00|4358|4357|4356|4355|4362|4361|4354|4352|10706
1719503100000|2024-06-27 15:45:00|4357|4356|4363|4362|4363|4362|4355|4354|5844
1719503400000|2024-06-27 15:50:00|4362|4361|4368|4367|4369|4368|4359|4358|13330
1719503700000|2024-06-27 15:55:00|4369|4368|4369|4368|4371|4370|4365|4364|14500
1719504000000|2024-06-27 16:00:00|4368|4367|4378|4377|4378|4377|4368|4367|6966
1719504300000|2024-06-27 16:05:00|4379|4378|4383|4382|4383|4382|4377|4376|6980
1719504600000|2024-06-27 16:10:00|4382|4381|4383|4382|4385|4384|4382|4381|9105
1719504900000|2024-06-27 16:15:00|4384|4383|4384|4383|4386|4385|4383|4382|5400
1719505200000|2024-06-27 16:20:00|4385|4384|4386|4385|4388|4387|4384|4383|6230
1719505500000|2024-06-27 16:25:00|4387|4386|4387|4386|4389|4388|4383|4382|3900
1719505800000|2024-06-27 16:30:00|4386|4385|4390|4389|4390|4389|4386|4385|6521
1719506100000|2024-06-27 16:35:00|4391|4390|4394|4393|4395|4394|4390|4389|6214
1719506400000|2024-06-27 16:40:00|4393|4392|4394|4393|4394|4393|4390|4389|6320
1719506700000|2024-06-27 16:45:00|4395|4394|4392|4391|4396|4394|4392|4391|7762
1719507000000|2024-06-27 16:50:00|4393|4392|4397|4396|4397|4396|4392|4391|5200
1719507300000|2024-06-27 16:55:00|4398|4395|4394|4393|4399|4397|4394|4393|10632
1719507600000|2024-06-27 17:00:00|4395|4394|4402|4401|4404|4403|4394|4393|13405
1719507900000|2024-06-27 17:05:00|4403|4400|4402|4401|4405|4404|4402|4400|7725
1719508200000|2024-06-27 17:10:00|4403|4402|4399|4398|4403|4402|4399|4398|13402
1719508500000|2024-06-27 17:15:00|4400|4399|4397|4395|4403|4402|4396|4395|8606
1719508800000|2024-06-27 17:20:00|4396|4396|4404|4403|4405|4404|4396|4395|7617
1719509100000|2024-06-27 17:25:00|4405|4404|4405|4404|4406|4405|4404|4403|10346
1719509400000|2024-06-27 17:30:00|4404|4403|4402|4401|4404|4404|4400|4399|15092
1719509700000|2024-06-27 17:35:00|4403|4402|4405|4404|4406|4405|4402|4401|4600
1719510000000|2024-06-27 17:40:00|4406|4405|4401|4400|4406|4405|4401|4400|3940
1719510300000|2024-06-27 17:45:00|4402|4401|4402|4401|4404|4403|4401|4401|6100
1719510600000|2024-06-27 17:50:00|4403|4402|4404|4403|4405|4404|4402|4401|3433
1719510900000|2024-06-27 17:55:00|4403|4402|4400|4399|4404|4403|4400|4399|8280
1719511200000|2024-06-27 18:00:00|4399|4398|4390|4389|4400|4399|4384|4383|16672
1719511500000|2024-06-27 18:05:00|4389|4388|4395|4394|4395|4394|4389|4388|3099
1719511800000|2024-06-27 18:10:00|4396|4395|4395|4394|4397|4396|4394|4393|2465
1719512100000|2024-06-27 18:15:00|4396|4395|4390|4389|4396|4395|4388|4387|5668
1719512400000|2024-06-27 18:20:00|4389|4388|4390|4389|4392|4391|4389|4388|2300
1719512700000|2024-06-27 18:25:00|4389|4388|4392|4391|4392|4391|4385|4384|6321
1719513000000|2024-06-27 18:30:00|4391|4390|4396|4395|4397|4396|4389|4388|4487
1719513300000|2024-06-27 18:35:00|4397|4396|4393|4392|4397|4396|4393|4392|5463
1719513600000|2024-06-27 18:40:00|4394|4393|4395|4394|4396|4395|4394|4393|15969
1719513900000|2024-06-27 18:45:00|4396|4395|4400|4399|4400|4399|4395|4394|3699
1719514200000|2024-06-27 18:50:00|4401|4400|4402|4401|4405|4404|4401|4400|7488
1719514500000|2024-06-27 18:55:00|4403|4402|4404|4403|4405|4404|4402|4401|2900
1719514800000|2024-06-27 19:00:00|4405|4404|4404|4403|4407|4406|4404|4403|5659
1719515100000|2024-06-27 19:05:00|4403|4402|4402|4401|4403|4402|4401|4400|9982
1719515400000|2024-06-27 19:10:00|4403|4402|4404|4403|4405|4404|4399|4398|71278
1719515700000|2024-06-27 19:15:00|4405|4404|4403|4402|4407|4406|4403|4402|5896
1719516000000|2024-06-27 19:20:00|4404|4403|4403|4402|4405|4404|4402|4401|8720
1719516300000|2024-06-27 19:25:00|4402|4401|4403|4402|4404|4403|4402|4401|13685
1719516600000|2024-06-27 19:30:00|4404|4403|4404|4403|4405|4404|4402|4401|7530
1719516900000|2024-06-27 19:35:00|4405|4404|4403|4402|4405|4404|4402|4401|8595
1719517200000|2024-06-27 19:40:00|4402|4401|4400|4399|4402|4401|4398|4397|6100
1719517500000|2024-06-27 19:45:00|4401|4400|4396|4395|4402|4401|4396|4395|36474
1719517800000|2024-06-27 19:50:00|4397|4396|4396|4395|4400|4399|4396|4395|41669
1719518100000|2024-06-27 19:55:00|4397|4396|4400|4399|4402|4401|4397|4396|80597
1719581400000|2024-06-28 13:30:00|4436|4421|4422|4419|4436|4426|4403|4401|93330
1719581700000|2024-06-28 13:35:00|4423|4420|4428|4426|4435|4434|4421|4419|66942
1719582000000|2024-06-28 13:40:00|4427|4425|4425|4422|4432|4430|4412|4411|46503
1719582300000|2024-06-28 13:45:00|4426|4423|4417|4416|4427|4426|4414|4413|36192
1719582600000|2024-06-28 13:50:00|4418|4417|4415|4414|4419|4418|4405|4404|36080
1719582900000|2024-06-28 13:55:00|4414|4413|4403|4401|4417|4416|4402|4401|32224
1719583200000|2024-06-28 14:00:00|4404|4402|4415|4414|4418|4417|4404|4402|69671
1719583500000|2024-06-28 14:05:00|4416|4415|4418|4417|4419|4418|4409|4407|36030
1719583800000|2024-06-28 14:10:00|4419|4418|4418|4417|4421|4420|4411|4410|36664
1719584100000|2024-06-28 14:15:00|4417|4416|4408|4407|4419|4418|4403|4402|52324
1719584400000|2024-06-28 14:20:00|4409|4406|4410|4409|4416|4415|4401|4400|46091
1719584700000|2024-06-28 14:25:00|4409|4408|4404|4403|4414|4413|4404|4402|35378
1719585000000|2024-06-28 14:30:00|4405|4402|4407|4406|4413|4412|4405|4402|31773
1719585300000|2024-06-28 14:35:00|4406|4405|4409|4408|4411|4410|4403|4402|24558
1719585600000|2024-06-28 14:40:00|4410|4409|4409|4408|4411|4410|4404|4403|37235
1719585900000|2024-06-28 14:45:00|4410|4407|4415|4414|4415|4414|4409|4407|23374
1719586200000|2024-06-28 14:50:00|4416|4415|4406|4404|4418|4417|4406|4404|57964
1719586500000|2024-06-28 14:55:00|4405|4405|4405|4404|4409|4408|4402|4401|44605
1719586800000|2024-06-28 15:00:00|4404|4403|4391|4390|4407|4406|4390|4388|56656
1719587100000|2024-06-28 15:05:00|4390|4389|4387|4386|4396|4395|4386|4385|43058
1719587400000|2024-06-28 15:10:00|4386|4385|4386|4385|4391|4390|4382|4381|28079
1719587700000|2024-06-28 15:15:00|4385|4384|4390|4389|4390|4389|4385|4384|27015
1719588000000|2024-06-28 15:20:00|4391|4390|4396|4395|4397|4396|4389|4388|14106
1719588300000|2024-06-28 15:25:00|4395|4394|4400|4399|4402|4401|4391|4390|17816
1719588600000|2024-06-28 15:30:00|4399|4398|4407|4406|4407|4406|4396|4395|27046
1719588900000|2024-06-28 15:35:00|4408|4407|4404|4403|4408|4407|4399|4398|20014
1719589200000|2024-06-28 15:40:00|4405|4404|4403|4402|4407|4406|4401|4400|22184
1719589500000|2024-06-28 15:45:00|4404|4403|4405|4404|4406|4405|4403|4401|13321
1719589800000|2024-06-28 15:50:00|4406|4405|4407|4406|4409|4408|4406|4405|5589
1719590100000|2024-06-28 15:55:00|4406|4405|4410|4409|4412|4411|4406|4405|8422
1719590400000|2024-06-28 16:00:00|4411|4410|4404|4403|4413|4412|4403|4402|13301
1719590700000|2024-06-28 16:05:00|4403|4402|4391|4390|4403|4402|4390|4389|27300
1719591000000|2024-06-28 16:10:00|4390|4389|4383|4382|4391|4390|4382|4381|18828
1719591300000|2024-06-28 16:15:00|4384|4383|4377|4376|4386|4385|4371|4370|57603
1719591600000|2024-06-28 16:20:00|4378|4377|4382|4381|4382|4381|4374|4373|11648
1719591900000|2024-06-28 16:25:00|4383|4382|4390|4389|4393|4392|4382|4380|28319
1719592200000|2024-06-28 16:30:00|4391|4390|4384|4383|4395|4393|4382|4381|21625
1719592500000|2024-06-28 16:35:00|4383|4382|4366|4365|4383|4382|4366|4364|50860
1719592800000|2024-06-28 16:40:00|4365|4364|4366|4365|4369|4368|4360|4359|47716
1719593100000|2024-06-28 16:45:00|4365|4364|4368|4367|4369|4368|4360|4359|27679
1719593400000|2024-06-28 16:50:00|4369|4368|4369|4368|4370|4369|4366|4365|13443
1719593700000|2024-06-28 16:55:00|4368|4367|4369|4368|4372|4371|4365|4364|33876
1719594000000|2024-06-28 17:00:00|4368|4367|4366|4365|4370|4369|4365|4364|26144
1719594300000|2024-06-28 17:05:00|4365|4364|4375|4374|4376|4375|4365|4364|30839
1719594600000|2024-06-28 17:10:00|4376|4375|4381|4380|4382|4381|4375|4374|15055
1719594900000|2024-06-28 17:15:00|4382|4381|4384|4383|4385|4383|4381|4380|15900
1719595200000|2024-06-28 17:20:00|4383|4382|4386|4385|4388|4387|4383|4382|23050
1719595500000|2024-06-28 17:25:00|4385|4384|4378|4377|4387|4386|4378|4377|13491
1719595800000|2024-06-28 17:30:00|4377|4376|4371|4370|4379|4378|4371|4370|14861
1719596100000|2024-06-28 17:35:00|4372|4371|4374|4373|4375|4374|4369|4368|12111
1719596400000|2024-06-28 17:40:00|4373|4372|4371|4370|4373|4372|4367|4366|16055
1719596700000|2024-06-28 17:45:00|4370|4369|4372|4371|4372|4371|4369|4368|9346
1719597000000|2024-06-28 17:50:00|4373|4372|4371|4370|4373|4372|4369|4368|12720
1719597300000|2024-06-28 17:55:00|4372|4371|4375|4374|4376|4375|4371|4370|10300
1719597600000|2024-06-28 18:00:00|4374|4373|4380|4379|4380|4379|4373|4372|15178
1719597900000|2024-06-28 18:05:00|4379|4378|4380|4379|4380|4379|4376|4375|19169
1719598200000|2024-06-28 18:10:00|4379|4378|4385|4384|4385|4384|4379|4378|20605
1719598500000|2024-06-28 18:15:00|4386|4385|4387|4386|4387|4386|4385|4384|9186
1719598800000|2024-06-28 18:20:00|4386|4385|4383|4382|4388|4386|4379|4378|24803
1719599100000|2024-06-28 18:25:00|4384|4383|4380|4379|4386|4385|4380|4379|22183
1719599400000|2024-06-28 18:30:00|4379|4378|4378|4377|4380|4379|4376|4375|10387
1719599700000|2024-06-28 18:35:00|4379|4378|4377|4376|4381|4380|4377|4376|3728
1719600000000|2024-06-28 18:40:00|4376|4375|4377|4376|4380|4379|4376|4375|8941
1719600300000|2024-06-28 18:45:00|4378|4377|4373|4372|4378|4377|4373|4372|9093
1719600600000|2024-06-28 18:50:00|4372|4371|4374|4373|4375|4374|4371|4370|12033
1719600900000|2024-06-28 18:55:00|4375|4374|4374|4373|4377|4376|4373|4372|7900
1719601200000|2024-06-28 19:00:00|4373|4372|4369|4367|4373|4372|4367|4366|35696
1719601500000|2024-06-28 19:05:00|4368|4368|4374|4373|4374|4373|4368|4367|13299
1719601800000|2024-06-28 19:10:00|4373|4372|4370|4369|4374|4373|4369|4368|13877
1719602100000|2024-06-28 19:15:00|4369|4368|4370|4369|4371|4370|4368|4367|27978
1719602400000|2024-06-28 19:20:00|4369|4368|4368|4367|4370|4369|4366|4365|15570
1719602700000|2024-06-28 19:25:00|4369|4368|4368|4367|4369|4368|4367|4366|8106
1719603000000|2024-06-28 19:30:00|4369|4368|4359|4358|4369|4368|4352|4351|65823
1719603300000|2024-06-28 19:35:00|4360|4359|4368|4367|4370|4369|4359|4358|32151
1719603600000|2024-06-28 19:40:00|4367|4366|4370|4369|4374|4373|4367|4366|33199
1719603900000|2024-06-28 19:45:00|4371|4370|4372|4371|4374|4373|4370|4369|17485
1719604200000|2024-06-28 19:50:00|4371|4370|4394|4393|4394|4393|4371|4369|99599
1719604500000|2024-06-28 19:55:00|4395|4394|4395|4394|4401|4400|4394|4393|170274
1719840600000|2024-07-01 13:30:00|4417|4405|4450|4449|4457|4455|4409|4392|185336
1719840900000|2024-07-01 13:35:00|4451|4448|4459|4458|4459|4458|4439|4437|90777
1719841200000|2024-07-01 13:40:00|4458|4457|4444|4442|4463|4462|4439|4438|77799
1719841500000|2024-07-01 13:45:00|4443|4441|4444|4443|4451|4450|4432|4428|47985
1719841800000|2024-07-01 13:50:00|4443|4442|4447|4446|4455|4454|4436|4435|67727
1719842100000|2024-07-01 13:55:00|4448|4447|4451|4446|4452|4451|4442|4441|43985
1719842400000|2024-07-01 14:00:00|4452|4448|4457|4456|4472|4470|4449|4448|109461
1719842700000|2024-07-01 14:05:00|4458|4457|4466|4465|4471|4470|4451|4450|70399
1719843000000|2024-07-01 14:10:00|4465|4464|4429|4428|4465|4464|4427|4426|112169
1719843300000|2024-07-01 14:15:00|4430|4429|4446|4445|4448|4447|4426|4425|68533
1719843600000|2024-07-01 14:20:00|4447|4446|4446|4445|4451|4450|4434|4433|52105
1719843900000|2024-07-01 14:25:00|4447|4446|4461|4460|4461|4460|4446|4445|44900
1719844200000|2024-07-01 14:30:00|4462|4461|4455|4454|4463|4462|4455|4454|63770
1719844500000|2024-07-01 14:35:00|4454|4453|4443|4442|4460|4458|4443|4442|58709
1719844800000|2024-07-01 14:40:00|4444|4443|4436|4435|4448|4446|4433|4432|58525
1719845100000|2024-07-01 14:45:00|4437|4436|4423|4422|4437|4436|4423|4422|19662
1719845400000|2024-07-01 14:50:00|4424|4423|4419|4418|4433|4432|4419|4417|30234
1719845700000|2024-07-01 14:55:00|4420|4419|4429|4428|4434|4433|4418|4417|26704
1719846000000|2024-07-01 15:00:00|4430|4429|4435|4434|4437|4435|4428|4427|17301
1719846300000|2024-07-01 15:05:00|4436|4435|4443|4442|4444|4443|4432|4431|24515
1719846600000|2024-07-01 15:10:00|4442|4441|4455|4454|4456|4454|4442|4441|26055
1719846900000|2024-07-01 15:15:00|4454|4453|4446|4445|4454|4453|4445|4444|25544
1719847200000|2024-07-01 15:20:00|4447|4446|4438|4437|4447|4446|4434|4433|22159
1719847500000|2024-07-01 15:25:00|4439|4438|4445|4444|4450|4449|4439|4438|14569
1719847800000|2024-07-01 15:30:00|4444|4443|4448|4447|4449|4448|4440|4439|10206
1719848100000|2024-07-01 15:35:00|4449|4448|4446|4445|4450|4449|4443|4442|22436
1719848400000|2024-07-01 15:40:00|4445|4444|4437|4436|4448|4447|4436|4435|9903
1719848700000|2024-07-01 15:45:00|4438|4437|4445|4444|4446|4445|4437|4436|15675
1719849000000|2024-07-01 15:50:00|4444|4443|4444|4443|4446|4445|4440|4439|12639
1719849300000|2024-07-01 15:55:00|4445|4444|4451|4450|4451|4450|4439|4438|16618
1719849600000|2024-07-01 16:00:00|4450|4449|4441|4440|4451|4450|4440|4439|17200
1719849900000|2024-07-01 16:05:00|4440|4439|4452|4451|4452|4451|4440|4439|19557
1719850200000|2024-07-01 16:10:00|4451|4450|4442|4441|4451|4450|4442|4441|17060
1719850500000|2024-07-01 16:15:00|4441|4440|4441|4440|4443|4442|4440|4439|9554
1719850800000|2024-07-01 16:20:00|4440|4439|4434|4433|4440|4439|4433|4432|6471
1719851100000|2024-07-01 16:25:00|4433|4432|4436|4435|4437|4436|4433|4432|5236
1719851400000|2024-07-01 16:30:00|4437|4436|4435|4434|4440|4439|4435|4434|10780
1719851700000|2024-07-01 16:35:00|4436|4435|4438|4437|4440|4439|4433|4432|13333
1719852000000|2024-07-01 16:40:00|4437|4436|4434|4433|4437|4436|4433|4432|15121
1719852300000|2024-07-01 16:45:00|4433|4432|4430|4429|4435|4434|4430|4429|9422
1719852600000|2024-07-01 16:50:00|4431|4430|4435|4434|4435|4434|4430|4429|7899
1719852900000|2024-07-01 16:55:00|4436|4435|4434|4433|4437|4436|4432|4431|5856
1719853200000|2024-07-01 17:00:00|4433|4432|4426|4425|4434|4433|4422|4421|18435
1719853500000|2024-07-01 17:05:00|4427|4426|4427|4426|4428|4427|4426|4425|9004
1719853800000|2024-07-01 17:10:00|4428|4427|4427|4426|4429|4428|4426|4425|5999
1719854100000|2024-07-01 17:15:00|4428|4427|4430|4429|4430|4429|4428|4427|17983
1719854400000|2024-07-01 17:20:00|4429|4428|4423|4422|4430|4429|4421|4420|28057
1719854700000|2024-07-01 17:25:00|4424|4423|4433|4432|4435|4434|4424|4423|8609
1719855000000|2024-07-01 17:30:00|4432|4431|4431|4430|4433|4432|4428|4427|8875
1719855300000|2024-07-01 17:35:00|4430|4429|4430|4429|4431|4429|4426|4425|19844
1719855600000|2024-07-01 17:40:00|4429|4428|4431|4430|4433|4432|4429|4428|27462
1719855900000|2024-07-01 17:45:00|4430|4429|4426|4425|4430|4429|4425|4424|11960
1719856200000|2024-07-01 17:50:00|4427|4426|4431|4430|4432|4431|4427|4426|9538
1719856500000|2024-07-01 17:55:00|4430|4429|4435|4434|4435|4434|4430|4429|11291
1719856800000|2024-07-01 18:00:00|4434|4433|4438|4437|4441|4440|4432|4431|18967
1719857100000|2024-07-01 18:05:00|4439|4436|4443|4442|4443|4442|4439|4436|5366
1719857400000|2024-07-01 18:10:00|4442|4441|4453|4452|4453|4452|4442|4441|14471
1719857700000|2024-07-01 18:15:00|4452|4451|4465|4464|4465|4464|4452|4451|17701
1719858000000|2024-07-01 18:20:00|4466|4465|4459|4458|4466|4465|4459|4458|23982
1719858300000|2024-07-01 18:25:00|4460|4459|4451|4450|4461|4459|4450|4449|12938
1719858600000|2024-07-01 18:30:00|4452|4451|4459|4458|4459|4458|4448|4447|7414
1719858900000|2024-07-01 18:35:00|4458|4457|4455|4454|4458|4458|4454|4453|11199
1719859200000|2024-07-01 18:40:00|4456|4455|4455|4454|4458|4457|4454|4453|9166
1719859500000|2024-07-01 18:45:00|4454|4453|4454|4452|4454|4453|4450|4449|12131
1719859800000|2024-07-01 18:50:00|4453|4453|4448|4447|4454|4453|4447|4446|24502
1719860100000|2024-07-01 18:55:00|4447|4446|4447|4446|4448|4447|4446|4445|11230
1719860400000|2024-07-01 19:00:00|4446|4445|4440|4439|4446|4446|4435|4434|32273
1719860700000|2024-07-01 19:05:00|4441|4440|4443|4442|4445|4444|4441|4440|13624
1719861000000|2024-07-01 19:10:00|4442|4441|4441|4440|4444|4443|4440|4438|17966
1719861300000|2024-07-01 19:15:00|4440|4439|4434|4433|4443|4442|4433|4432|50582
1719861600000|2024-07-01 19:20:00|4433|4432|4436|4435|4436|4435|4431|4430|35994
1719861900000|2024-07-01 19:25:00|4435|4434|4438|4437|4438|4437|4428|4427|30914
1719862200000|2024-07-01 19:30:00|4437|4436|4445|4444|4445|4444|4436|4435|30596
1719862500000|2024-07-01 19:35:00|4447|4443|4448|4446|4449|4447|4444|4442|800
1719862800000|2024-07-01 19:40:00|4449|4447|4448|4446|4450|4448|4447|4445|1200
1719863100000|2024-07-01 19:45:00|4447|4445|4444|4442|4448|4446|4443|4441|3116
1719863400000|2024-07-01 19:50:00|4445|4443|4447|4445|4450|4448|4443|4441|4212
1719863700000|2024-07-01 19:55:00|4448|4446|4445|4443|4450|4448|4442|4440|9938
1719927000000|2024-07-02 13:30:00|4469|4463|4471|4470|4473|4471|4446|4444|134840
1719927300000|2024-07-02 13:35:00|4472|4469|4469|4468|4477|4476|4461|4460|67608
1719927600000|2024-07-02 13:40:00|4470|4469|4471|4470|4485|4484|4467|4466|33413
1719927900000|2024-07-02 13:45:00|4470|4469|4480|4479|4488|4487|4468|4467|34377
1719928200000|2024-07-02 13:50:00|4479|4478|4496|4495|4497|4496|4471|4470|28417
1719928500000|2024-07-02 13:55:00|4495|4494|4482|4480|4495|4494|4476|4475|59488
1719928800000|2024-07-02 14:00:00|4483|4481|4492|4490|4493|4492|4467|4465|57552
1719929100000|2024-07-02 14:05:00|4491|4491|4491|4490|4498|4497|4481|4480|45758
1719929400000|2024-07-02 14:10:00|4490|4489|4476|4475|4490|4489|4470|4469|46082
1719929700000|2024-07-02 14:15:00|4475|4474|4479|4478|4480|4479|4471|4470|20970
1719930000000|2024-07-02 14:20:00|4480|4479|4474|4473|4482|4481|4472|4471|18950
1719930300000|2024-07-02 14:25:00|4473|4472|4485|4484|4486|4484|4471|4470|30801
1719930600000|2024-07-02 14:30:00|4484|4483|4489|4488|4491|4490|4484|4483|26321
1719930900000|2024-07-02 14:35:00|4490|4489|4483|4482|4493|4492|4482|4481|22397
1719931200000|2024-07-02 14:40:00|4484|4483|4476|4475|4489|4488|4475|4474|28107
1719931500000|2024-07-02 14:45:00|4475|4474|4473|4472|4483|4481|4469|4468|14200
1719931800000|2024-07-02 14:50:00|4474|4473|4475|4474|4477|4476|4470|4469|9710
1719932100000|2024-07-02 14:55:00|4476|4475|4476|4475|4482|4481|4473|4472|8085
1719932400000|2024-07-02 15:00:00|4477|4476|4476|4475|4480|4479|4475|4474|11041
1719932700000|2024-07-02 15:05:00|4477|4476|4475|4474|4479|4478|4474|4472|19985
1719933000000|2024-07-02 15:10:00|4474|4473|4473|4472|4476|4475|4469|4468|15158
1719933300000|2024-07-02 15:15:00|4474|4473|4479|4478|4481|4479|4473|4472|21970
1719933600000|2024-07-02 15:20:00|4480|4479|4484|4483|4485|4484|4474|4473|30053
1719933900000|2024-07-02 15:25:00|4483|4482|4476|4475|4485|4484|4475|4474|31205
1719934200000|2024-07-02 15:30:00|4477|4476|4466|4465|4479|4478|4465|4464|11272
1719934500000|2024-07-02 15:35:00|4467|4466|4474|4473|4475|4474|4466|4465|10092
1719934800000|2024-07-02 15:40:00|4473|4472|4471|4470|4476|4475|4470|4469|5939
1719935100000|2024-07-02 15:45:00|4470|4469|4468|4467|4471|4470|4466|4465|9187
1719935400000|2024-07-02 15:50:00|4469|4468|4468|4467|4472|4471|4467|4466|16785
1719935700000|2024-07-02 15:55:00|4467|4466|4458|4456|4468|4467|4457|4456|38902
1719936000000|2024-07-02 16:00:00|4457|4457|4455|4454|4459|4458|4449|4448|54942
1719936300000|2024-07-02 16:05:00|4454|4453|4456|4455|4458|4457|4453|4452|16763
1719936600000|2024-07-02 16:10:00|4457|4456|4452|4451|4457|4456|4451|4450|21736
1719936900000|2024-07-02 16:15:00|4451|4450|4457|4456|4457|4456|4451|4450|37375
1719937200000|2024-07-02 16:20:00|4458|4457|4457|4456|4458|4457|4455|4454|8527
1719937500000|2024-07-02 16:25:00|4456|4455|4462|4461|4463|4462|4455|4454|9184
1719937800000|2024-07-02 16:30:00|4463|4462|4465|4464|4465|4464|4462|4461|11196
1719938100000|2024-07-02 16:35:00|4464|4463|4460|4459|4466|4465|4460|4459|7700
1719938400000|2024-07-02 16:40:00|4461|4458|4459|4458|4462|4461|4458|4457|4135
1719938700000|2024-07-02 16:45:00|4460|4459|4464|4463|4464|4463|4459|4458|5914
1719939000000|2024-07-02 16:50:00|4465|4464|4463|4462|4465|4464|4460|4459|8680
1719939300000|2024-07-02 16:55:00|4462|4461|4463|4462|4463|4462|4460|4459|7911
1719939600000|2024-07-02 17:00:00|4462|4461|4462|4461|4463|4462|4461|4460|4398
1719939900000|2024-07-02 17:05:00|4463|4462|4466|4465|4466|4465|4462|4461|8501
1719940200000|2024-07-02 17:10:00|4467|4464|4469|4468|4471|4470|4465|4464|11388
1719940500000|2024-07-02 17:15:00|4470|4469|4462|4461|4470|4469|4461|4460|39810
1719940800000|2024-07-02 17:20:00|4463|4462|4462|4461|4465|4464|4461|4460|10201
1719941100000|2024-07-02 17:25:00|4461|4460|4457|4456|4462|4461|4457|4456|9049
1719941400000|2024-07-02 17:30:00|4458|4457|4456|4455|4459|4458|4454|4453|25382
1719941700000|2024-07-02 17:35:00|4455|4454|4457|4456|4458|4457|4453|4452|7766
1719942000000|2024-07-02 17:40:00|4458|4457|4456|4455|4458|4457|4455|4454|10114
1719942300000|2024-07-02 17:45:00|4457|4454|4460|4459|4460|4459|4455|4454|16156
1719942600000|2024-07-02 17:50:00|4461|4460|4465|4464|4466|4465|4461|4460|15634
1719942900000|2024-07-02 17:55:00|4466|4465|4473|4472|4473|4472|4465|4464|5361
1719943200000|2024-07-02 18:00:00|4472|4471|4477|4476|4477|4476|4472|4471|5835
1719943500000|2024-07-02 18:05:00|4478|4477|4479|4477|4480|4479|4477|4476|6211
1719943800000|2024-07-02 18:10:00|4478|4478|4480|4479|4482|4481|4477|4476|7874
1719944100000|2024-07-02 18:15:00|4479|4478|4480|4479|4481|4480|4477|4476|12200
1719944400000|2024-07-02 18:20:00|4479|4478|4482|4481|4482|4481|4479|4478|5610
1719944700000|2024-07-02 18:25:00|4483|4482|4481|4480|4484|4483|4481|4480|5069
1719945000000|2024-07-02 18:30:00|4480|4479|4480|4479|4483|4482|4479|4478|4925
1719945300000|2024-07-02 18:35:00|4481|4480|4482|4481|4483|4482|4479|4478|4301
1719945600000|2024-07-02 18:40:00|4481|4480|4486|4485|4486|4485|4481|4480|3850
1719945900000|2024-07-02 18:45:00|4487|4486|4484|4483|4487|4486|4484|4483|5050
1719946200000|2024-07-02 18:50:00|4485|4484|4480|4479|4486|4485|4479|4478|53416
1719946500000|2024-07-02 18:55:00|4481|4480|4477|4476|4481|4480|4477|4476|11500
1719946800000|2024-07-02 19:00:00|4478|4477|4480|4479|4483|4482|4478|4477|9001
1719947100000|2024-07-02 19:05:00|4481|4480|4480|4479|4481|4480|4478|4477|5155
1719947400000|2024-07-02 19:10:00|4481|4480|4479|4478|4481|4480|4477|4476|4836
1719947700000|2024-07-02 19:15:00|4478|4477|4484|4483|4484|4483|4476|4475|10998
1719948000000|2024-07-02 19:20:00|4485|4484|4485|4484|4486|4485|4485|4484|12879
1719948300000|2024-07-02 19:25:00|4486|4485|4486|4485|4487|4486|4484|4483|9632
1719948600000|2024-07-02 19:30:00|4487|4486|4486|4485|4489|4488|4486|4485|7661
1719948900000|2024-07-02 19:35:00|4485|4484|4482|4481|4486|4485|4482|4481|45735
1719949200000|2024-07-02 19:40:00|4483|4482|4485|4484|4485|4484|4483|4482|16920
1719949500000|2024-07-02 19:45:00|4484|4483|4474|4473|4484|4484|4474|4473|24881
1719949800000|2024-07-02 19:50:00|4473|4472|4479|4478|4479|4478|4473|4472|38564
1719950100000|2024-07-02 19:55:00|4480|4479|4484|4482|4484|4483|4478|4477|48374
1720013400000|2024-07-03 13:30:00|4500|4497|4502|4501|4521|4520|4497|4496|102111
1720013700000|2024-07-03 13:35:00|4503|4502|4528|4526|4528|4527|4499|4498|31882
1720014000000|2024-07-03 13:40:00|4529|4527|4526|4525|4532|4531|4521|4519|18629
1720014300000|2024-07-03 13:45:00|4525|4524|4531|4530|4534|4532|4523|4521|18533
1720014600000|2024-07-03 13:50:00|4530|4529|4519|4518|4535|4534|4519|4518|29944
1720014900000|2024-07-03 13:55:00|4520|4519|4531|4529|4532|4531|4519|4518|26068
1720015200000|2024-07-03 14:00:00|4533|4530|4540|4539|4547|4545|4527|4526|66320
1720015500000|2024-07-03 14:05:00|4539|4538|4554|4553|4556|4555|4539|4538|61316
1720015800000|2024-07-03 14:10:00|4555|4554|4569|4568|4569|4568|4554|4553|42153
1720016100000|2024-07-03 14:15:00|4570|4569|4584|4583|4587|4586|4567|4565|79785
1720016400000|2024-07-03 14:20:00|4583|4582|4593|4592|4593|4592|4582|4581|92873
1720016700000|2024-07-03 14:25:00|4592|4591|4585|4584|4594|4593|4582|4581|65324
1720017000000|2024-07-03 14:30:00|4586|4585|4592|4591|4594|4593|4585|4584|59657
1720017300000|2024-07-03 14:35:00|4591|4590|4577|4576|4592|4591|4576|4575|44729
1720017600000|2024-07-03 14:40:00|4578|4575|4580|4579|4585|4584|4576|4575|22630
1720017900000|2024-07-03 14:45:00|4581|4580|4580|4579|4584|4583|4575|4574|60100
1720018200000|2024-07-03 14:50:00|4579|4578|4576|4575|4582|4581|4576|4575|36270
1720018500000|2024-07-03 14:55:00|4575|4574|4555|4554|4576|4575|4555|4554|33994
1720018800000|2024-07-03 15:00:00|4554|4553|4548|4547|4558|4557|4547|4546|25613
1720019100000|2024-07-03 15:05:00|4547|4546|4553|4552|4554|4553|4546|4545|21048
1720019400000|2024-07-03 15:10:00|4554|4553|4561|4560|4561|4560|4552|4551|28121
1720019700000|2024-07-03 15:15:00|4562|4561|4556|4555|4563|4562|4556|4555|14491
1720020000000|2024-07-03 15:20:00|4555|4554|4557|4556|4559|4558|4553|4552|17733
1720020300000|2024-07-03 15:25:00|4558|4555|4554|4553|4558|4556|4554|4553|13640
1720020600000|2024-07-03 15:30:00|4555|4554|4540|4539|4556|4555|4540|4539|14007
1720020900000|2024-07-03 15:35:00|4541|4540|4544|4543|4545|4544|4541|4540|13280
1720021200000|2024-07-03 15:40:00|4543|4542|4550|4549|4550|4549|4542|4541|12245
1720021500000|2024-07-03 15:45:00|4551|4550|4553|4552|4555|4554|4549|4548|15831
1720021800000|2024-07-03 15:50:00|4554|4553|4555|4554|4558|4557|4552|4551|12185
1720022100000|2024-07-03 15:55:00|4554|4553|4556|4555|4558|4557|4553|4552|12649
1720022400000|2024-07-03 16:00:00|4555|4554|4561|4560|4561|4560|4554|4553|32566
1720022700000|2024-07-03 16:05:00|4562|4561|4566|4565|4566|4565|4561|4560|13022
1720023000000|2024-07-03 16:10:00|4567|4566|4563|4562|4568|4567|4561|4560|13727
1720023300000|2024-07-03 16:15:00|4564|4563|4556|4555|4564|4563|4556|4555|20988
1720023600000|2024-07-03 16:20:00|4555|4554|4562|4561|4562|4561|4554|4553|13905
1720023900000|2024-07-03 16:25:00|4563|4562|4563|4562|4564|4563|4560|4559|11527
1720024200000|2024-07-03 16:30:00|4562|4561|4559|4558|4563|4562|4556|4555|17797
1720024500000|2024-07-03 16:35:00|4558|4557|4561|4560|4562|4561|4556|4555|15500
1720024800000|2024-07-03 16:40:00|4560|4559|4552|4551|4560|4559|4551|4550|22330
1720025100000|2024-07-03 16:45:00|4551|4550|4553|4552|4554|4553|4548|4547|36617
1720025400000|2024-07-03 16:50:00|4554|4553|4565|4564|4566|4565|4554|4553|36376
1720025700000|2024-07-03 16:55:00|4566|4565|4561|4559|4566|4565|4556|4555|99605
1720026000000|2024-07-03 17:00:00|4560|4558|4561|4555|4561|4558|4560|4548|738600
1720186200000|2024-07-05 13:30:00|4547|4538|4519|4517|4547|4544|4511|4510|133677
1720186500000|2024-07-05 13:35:00|4518|4518|4510|4509|4523|4522|4495|4494|139276
1720186800000|2024-07-05 13:40:00|4511|4510|4511|4510|4519|4518|4504|4503|68525
1720187100000|2024-07-05 13:45:00|4510|4509|4508|4507|4514|4513|4497|4496|46190
1720187400000|2024-07-05 13:50:00|4507|4506|4525|4524|4527|4526|4507|4506|43172
1720187700000|2024-07-05 13:55:00|4526|4525|4536|4535|4537|4536|4522|4521|32528
1720188000000|2024-07-05 14:00:00|4535|4534|4542|4541|4543|4542|4530|4529|49112
1720188300000|2024-07-05 14:05:00|4543|4542|4531|4530|4549|4548|4530|4529|55503
1720188600000|2024-07-05 14:10:00|4530|4529|4533|4532|4537|4536|4526|4525|33902
1720188900000|2024-07-05 14:15:00|4532|4531|4528|4527|4536|4535|4526|4524|22024
1720189200000|2024-07-05 14:20:00|4527|4526|4533|4532|4535|4534|4525|4524|25953
1720189500000|2024-07-05 14:25:00|4532|4531|4529|4528|4533|4532|4523|4522|12697
1720189800000|2024-07-05 14:30:00|4530|4529|4535|4534|4542|4541|4525|4524|28174
1720190100000|2024-07-05 14:35:00|4534|4533|4540|4539|4541|4540|4528|4527|20429
1720190400000|2024-07-05 14:40:00|4541|4540|4542|4541|4547|4546|4536|4535|15252
1720190700000|2024-07-05 14:45:00|4543|4542|4554|4553|4557|4556|4542|4541|25576
1720191000000|2024-07-05 14:50:00|4553|4552|4555|4554|4555|4554|4549|4548|17809
1720191300000|2024-07-05 14:55:00|4556|4555|4548|4547|4557|4556|4548|4547|10566
1720191600000|2024-07-05 15:00:00|4549|4548|4554|4553|4555|4553|4543|4541|20434
1720191900000|2024-07-05 15:05:00|4555|4554|4565|4564|4569|4568|4551|4550|20036
1720192200000|2024-07-05 15:10:00|4564|4563|4569|4568|4571|4570|4561|4560|12480
1720192500000|2024-07-05 15:15:00|4570|4567|4567|4566|4570|4568|4564|4562|8314
1720192800000|2024-07-05 15:20:00|4566|4565|4566|4565|4567|4566|4562|4561|13966
1720193100000|2024-07-05 15:25:00|4565|4564|4566|4565|4569|4568|4564|4563|7892
1720193400000|2024-07-05 15:30:00|4567|4566|4568|4567|4570|4569|4565|4564|17590
1720193700000|2024-07-05 15:35:00|4569|4568|4569|4568|4571|4570|4566|4565|7490
1720194000000|2024-07-05 15:40:00|4568|4567|4574|4573|4574|4573|4568|4567|6522
1720194300000|2024-07-05 15:45:00|4575|4574|4577|4576|4578|4577|4573|4572|9442
1720194600000|2024-07-05 15:50:00|4576|4575|4577|4576|4577|4576|4573|4572|6900
1720194900000|2024-07-05 15:55:00|4576|4575|4568|4567|4576|4576|4568|4567|7398
1720195200000|2024-07-05 16:00:00|4569|4568|4563|4562|4569|4568|4561|4560|9540
1720195500000|2024-07-05 16:05:00|4562|4561|4558|4557|4562|4561|4554|4553|11799
1720195800000|2024-07-05 16:10:00|4557|4556|4562|4561|4563|4562|4555|4554|6892
1720196100000|2024-07-05 16:15:00|4561|4560|4562|4561|4563|4562|4560|4559|6149
1720196400000|2024-07-05 16:20:00|4563|4560|4564|4563|4565|4564|4561|4560|5825
1720196700000|2024-07-05 16:25:00|4565|4562|4558|4557|4566|4565|4558|4557|4100
1720197000000|2024-07-05 16:30:00|4557|4556|4555|4554|4558|4557|4551|4550|12853
1720197300000|2024-07-05 16:35:00|4554|4553|4556|4555|4558|4557|4553|4552|7421
1720197600000|2024-07-05 16:40:00|4555|4554|4551|4550|4556|4555|4548|4547|9644
1720197900000|2024-07-05 16:45:00|4550|4549|4548|4547|4553|4552|4548|4547|5670
1720198200000|2024-07-05 16:50:00|4549|4548|4550|4549|4552|4551|4548|4547|3400
1720198500000|2024-07-05 16:55:00|4549|4548|4547|4546|4550|4548|4545|4543|3000
1720198800000|2024-07-05 17:00:00|4546|4545|4546|4545|4549|4548|4546|4545|5320
1720199100000|2024-07-05 17:05:00|4547|4546|4541|4540|4548|4547|4539|4538|6936
1720199400000|2024-07-05 17:10:00|4540|4539|4544|4543|4544|4543|4540|4539|6077
1720199700000|2024-07-05 17:15:00|4543|4542|4545|4544|4547|4546|4543|4542|11193
1720200000000|2024-07-05 17:20:00|4546|4545|4549|4548|4549|4548|4545|4544|5672
1720200300000|2024-07-05 17:25:00|4550|4549|4554|4553|4555|4553|4550|4549|15081
1720200600000|2024-07-05 17:30:00|4553|4552|4557|4556|4558|4557|4552|4551|6293
1720200900000|2024-07-05 17:35:00|4558|4557|4561|4559|4561|4560|4557|4556|5247
1720201200000|2024-07-05 17:40:00|4560|4558|4566|4565|4566|4565|4557|4556|3900
1720201500000|2024-07-05 17:45:00|4565|4564|4568|4567|4569|4568|4565|4564|6429
1720201800000|2024-07-05 17:50:00|4569|4568|4568|4567|4570|4569|4567|4566|4098
1720202100000|2024-07-05 17:55:00|4569|4568|4573|4572|4575|4574|4569|4568|5277
1720202400000|2024-07-05 18:00:00|4574|4573|4569|4568|4574|4573|4569|4568|4283
1720202700000|2024-07-05 18:05:00|4568|4567|4572|4571|4575|4574|4568|4567|10004
1720203000000|2024-07-05 18:10:00|4571|4570|4570|4569|4575|4574|4570|4569|10640
1720203300000|2024-07-05 18:15:00|4571|4570|4570|4569|4571|4570|4568|4567|3405
1720203600000|2024-07-05 18:20:00|4571|4570|4570|4569|4571|4570|4566|4565|12139
1720203900000|2024-07-05 18:25:00|4571|4570|4570|4569|4573|4572|4570|4569|4260
1720204200000|2024-07-05 18:30:00|4571|4570|4571|4570|4572|4571|4569|4568|8530
1720204500000|2024-07-05 18:35:00|4570|4569|4567|4566|4571|4570|4567|4566|18477
1720204800000|2024-07-05 18:40:00|4568|4567|4567|4566|4569|4568|4567|4566|18135
1720205100000|2024-07-05 18:45:00|4568|4567|4571|4569|4571|4569|4567|4566|20104
1720205400000|2024-07-05 18:50:00|4570|4570|4571|4570|4573|4572|4570|4569|3578
1720205700000|2024-07-05 18:55:00|4572|4571|4571|4570|4573|4572|4570|4569|8160
1720206000000|2024-07-05 19:00:00|4570|4569|4575|4574|4576|4574|4570|4569|5104
1720206300000|2024-07-05 19:05:00|4576|4575|4583|4582|4583|4582|4576|4575|7096
1720206600000|2024-07-05 19:10:00|4584|4581|4583|4582|4584|4582|4582|4581|10448
1720206900000|2024-07-05 19:15:00|4584|4583|4587|4586|4587|4586|4583|4582|5595
1720207200000|2024-07-05 19:20:00|4588|4587|4591|4590|4591|4590|4587|4586|7933
1720207500000|2024-07-05 19:25:00|4590|4589|4588|4587|4592|4591|4588|4587|11396
1720207800000|2024-07-05 19:30:00|4589|4588|4590|4589|4591|4589|4587|4586|8345
1720208100000|2024-07-05 19:35:00|4589|4588|4588|4587|4590|4589|4587|4586|10715
1720208400000|2024-07-05 19:40:00|4589|4588|4592|4591|4592|4591|4588|4587|13260
1720208700000|2024-07-05 19:45:00|4593|4592|4589|4588|4593|4592|4589|4588|12600
1720209000000|2024-07-05 19:50:00|4588|4587|4595|4594|4596|4594|4587|4586|41624
1720209300000|2024-07-05 19:55:00|4594|4593|4596|4595|4596|4595|4593|4592|36017
1720445400000|2024-07-08 13:30:00|4620|4610|4597|4595|4620|4613|4596|4595|185261
1720445700000|2024-07-08 13:35:00|4598|4596|4602|4601|4602|4601|4585|4583|38386
1720446000000|2024-07-08 13:40:00|4601|4600|4573|4572|4601|4601|4573|4572|21549
1720446300000|2024-07-08 13:45:00|4572|4571|4553|4552|4572|4571|4553|4552|25804
1720446600000|2024-07-08 13:50:00|4552|4551|4558|4557|4560|4559|4549|4547|44142
1720446900000|2024-07-08 13:55:00|4557|4556|4580|4579|4581|4580|4557|4555|32303
1720447200000|2024-07-08 14:00:00|4581|4580|4589|4588|4593|4592|4574|4572|38655
1720447500000|2024-07-08 14:05:00|4590|4589|4602|4601|4605|4604|4586|4585|25880
1720447800000|2024-07-08 14:10:00|4601|4600|4605|4604|4605|4604|4596|4595|21527
1720448100000|2024-07-08 14:15:00|4604|4603|4592|4590|4605|4604|4592|4590|12541
1720448400000|2024-07-08 14:20:00|4591|4591|4602|4601|4603|4601|4589|4587|20083
1720448700000|2024-07-08 14:25:00|4601|4600|4591|4590|4603|4602|4591|4589|10162
1720449000000|2024-07-08 14:30:00|4590|4589|4588|4587|4596|4595|4585|4584|18615
1720449300000|2024-07-08 14:35:00|4589|4588|4593|4592|4594|4592|4576|4575|12815
1720449600000|2024-07-08 14:40:00|4592|4591|4594|4593|4598|4597|4589|4588|16923
1720449900000|2024-07-08 14:45:00|4593|4592|4592|4591|4595|4594|4589|4588|21220
1720450200000|2024-07-08 14:50:00|4593|4592|4598|4597|4598|4597|4591|4590|8548
1720450500000|2024-07-08 14:55:00|4597|4596|4600|4599|4604|4603|4595|4594|11309
1720450800000|2024-07-08 15:00:00|4599|4598|4603|4602|4606|4605|4598|4597|18003
1720451100000|2024-07-08 15:05:00|4604|4603|4603|4602|4604|4603|4599|4597|4257
1720451400000|2024-07-08 15:10:00|4604|4603|4613|4612|4613|4612|4601|4600|4618
1720451700000|2024-07-08 15:15:00|4614|4613|4619|4618|4620|4619|4611|4610|8465
1720452000000|2024-07-08 15:20:00|4620|4619|4617|4616|4624|4623|4617|4616|12658
1720452300000|2024-07-08 15:25:00|4616|4615|4615|4614|4617|4616|4613|4612|10731
1720452600000|2024-07-08 15:30:00|4614|4613|4616|4615|4617|4616|4614|4613|11148
1720452900000|2024-07-08 15:35:00|4615|4614|4605|4604|4615|4614|4602|4601|12847
1720453200000|2024-07-08 15:40:00|4606|4605|4604|4603|4608|4607|4603|4602|3000
1720453500000|2024-07-08 15:45:00|4603|4602|4605|4604|4606|4605|4600|4599|33407
1720453800000|2024-07-08 15:50:00|4606|4605|4602|4601|4606|4605|4600|4599|6407
1720454100000|2024-07-08 15:55:00|4603|4602|4604|4603|4606|4605|4601|4600|2100
1720454400000|2024-07-08 16:00:00|4603|4602|4600|4598|4604|4603|4596|4595|5420
1720454700000|2024-07-08 16:05:00|4599|4599|4591|4590|4599|4599|4591|4590|12701
1720455000000|2024-07-08 16:10:00|4592|4591|4597|4596|4597|4596|4591|4590|2490
1720455300000|2024-07-08 16:15:00|4596|4595|4593|4592|4597|4596|4592|4591|1700
1720455600000|2024-07-08 16:20:00|4594|4593|4595|4594|4596|4595|4593|4592|2400
1720455900000|2024-07-08 16:25:00|4596|4595|4597|4596|4598|4597|4595|4594|4808
1720456200000|2024-07-08 16:30:00|4598|4597|4595|4594|4598|4597|4595|4594|2426
1720456500000|2024-07-08 16:35:00|4596|4595|4598|4596|4599|4598|4595|4594|5000
1720456800000|2024-07-08 16:40:00|4599|4597|4601|4600|4602|4601|4598|4597|2958
1720457100000|2024-07-08 16:45:00|4602|4601|4606|4605|4607|4606|4601|4601|3809
1720457400000|2024-07-08 16:50:00|4605|4604|4606|4605|4608|4607|4603|4602|2852
1720457700000|2024-07-08 16:55:00|4607|4606|4603|4602|4609|4608|4602|4601|1100
1720458000000|2024-07-08 17:00:00|4602|4601|4594|4593|4603|4602|4594|4592|1100
1720458300000|2024-07-08 17:05:00|4593|4592|4587|4586|4594|4593|4587|4586|2216
1720458600000|2024-07-08 17:10:00|4586|4585|4586|4584|4588|4587|4583|4582|2900
1720458900000|2024-07-08 17:15:00|4585|4585|4584|4583|4586|4585|4580|4579|3384
1720459200000|2024-07-08 17:20:00|4583|4582|4582|4581|4584|4583|4579|4578|3400
1720459500000|2024-07-08 17:25:00|4583|4582|4589|4588|4590|4588|4582|4581|6106
1720459800000|2024-07-08 17:30:00|4590|4589|4595|4594|4595|4594|4589|4588|6300
1720460100000|2024-07-08 17:35:00|4594|4593|4601|4600|4601|4600|4594|4593|3840
1720460400000|2024-07-08 17:40:00|4600|4599|4599|4598|4600|4600|4597|4595|7048
1720460700000|2024-07-08 17:45:00|4598|4597|4598|4597|4601|4600|4596|4594|2300
1720461000000|2024-07-08 17:50:00|4599|4598|4599|4598|4599|4598|4596|4595|1500
1720461300000|2024-07-08 17:55:00|4598|4597|4597|4596|4599|4598|4596|4595|1945
1720461600000|2024-07-08 18:00:00|4596|4595|4595|4594|4597|4596|4591|4590|4273
1720461900000|2024-07-08 18:05:00|4594|4593|4595|4594|4596|4595|4592|4590|2855
1720462200000|2024-07-08 18:10:00|4594|4593|4595|4594|4596|4595|4594|4593|800
1720462500000|2024-07-08 18:15:00|4594|4593|4596|4595|4597|4596|4593|4592|4896
1720462800000|2024-07-08 18:20:00|4595|4594|4596|4595|4597|4596|4593|4592|2781
1720463100000|2024-07-08 18:25:00|4597|4596|4594|4593|4598|4597|4594|4593|1600
1720463400000|2024-07-08 18:30:00|4593|4592|4591|4590|4593|4592|4586|4585|7133
1720463700000|2024-07-08 18:35:00|4590|4589|4591|4590|4593|4592|4590|4589|2345
1720464000000|2024-07-08 18:40:00|4590|4589|4579|4578|4590|4589|4579|4577|10258
1720464300000|2024-07-08 18:45:00|4578|4577|4585|4584|4585|4584|4575|4574|23855
1720464600000|2024-07-08 18:50:00|4584|4583|4584|4583|4589|4588|4584|4583|3470
1720464900000|2024-07-08 18:55:00|4585|4584|4587|4586|4587|4586|4584|4583|2189
1720465200000|2024-07-08 19:00:00|4586|4585|4588|4587|4591|4590|4585|4584|4170
1720465500000|2024-07-08 19:05:00|4589|4588|4589|4588|4591|4589|4587|4586|3150
1720465800000|2024-07-08 19:10:00|4590|4589|4591|4590|4593|4592|4590|4589|3100
1720466100000|2024-07-08 19:15:00|4590|4589|4592|4591|4593|4592|4589|4588|8150
1720466400000|2024-07-08 19:20:00|4593|4592|4596|4595|4596|4595|4593|4592|4877
1720466700000|2024-07-08 19:25:00|4595|4594|4593|4592|4595|4594|4592|4591|5553
1720467000000|2024-07-08 19:30:00|4594|4593|4588|4587|4595|4594|4588|4587|11156
1720467300000|2024-07-08 19:35:00|4587|4586|4585|4584|4587|4586|4581|4580|16598
1720467600000|2024-07-08 19:40:00|4586|4585|4585|4584|4587|4586|4585|4584|7784
1720467900000|2024-07-08 19:45:00|4584|4583|4587|4586|4589|4588|4584|4583|8125
1720468200000|2024-07-08 19:50:00|4588|4587|4591|4590|4593|4592|4588|4587|18566
1720468500000|2024-07-08 19:55:00|4592|4591|4587|4586|4596|4595|4585|4584|47368
1720531800000|2024-07-09 13:30:00|4583|4580|4575|4574|4588|4585|4567|4566|46160
1720532100000|2024-07-09 13:35:00|4576|4575|4580|4579|4588|4586|4575|4573|25338
1720532400000|2024-07-09 13:40:00|4581|4580|4580|4579|4590|4589|4577|4575|15118
1720532700000|2024-07-09 13:45:00|4579|4578|4582|4581|4587|4586|4577|4575|20110
1720533000000|2024-07-09 13:50:00|4583|4582|4586|4585|4588|4587|4574|4573|12415
1720533300000|2024-07-09 13:55:00|4585|4584|4579|4578|4588|4587|4578|4576|14242
1720533600000|2024-07-09 14:00:00|4580|4579|4578|4577|4588|4587|4576|4575|14472
1720533900000|2024-07-09 14:05:00|4577|4576|4570|4569|4578|4577|4565|4564|21887
1720534200000|2024-07-09 14:10:00|4569|4568|4580|4579|4583|4582|4569|4567|9844
1720534500000|2024-07-09 14:15:00|4581|4580|4574|4573|4583|4582|4573|4571|6997
1720534800000|2024-07-09 14:20:00|4575|4572|4571|4570|4579|4578|4571|4570|11632
1720535100000|2024-07-09 14:25:00|4570|4569|4559|4558|4571|4570|4555|4554|23674
1720535400000|2024-07-09 14:30:00|4558|4557|4562|4560|4562|4561|4547|4546|27862
1720535700000|2024-07-09 14:35:00|4561|4561|4567|4566|4568|4567|4559|4558|5502
1720536000000|2024-07-09 14:40:00|4568|4567|4569|4568|4574|4572|4563|4562|9827
1720536300000|2024-07-09 14:45:00|4570|4569|4563|4562|4573|4572|4563|4562|16434
1720536600000|2024-07-09 14:50:00|4562|4561|4563|4562|4564|4563|4558|4557|11834
1720536900000|2024-07-09 14:55:00|4564|4563|4557|4556|4565|4564|4555|4553|4569
1720537200000|2024-07-09 15:00:00|4558|4557|4566|4565|4567|4566|4557|4556|6514
1720537500000|2024-07-09 15:05:00|4565|4564|4567|4565|4568|4566|4559|4558|7880
1720537800000|2024-07-09 15:10:00|4566|4566|4560|4559|4567|4566|4558|4557|8500
1720538100000|2024-07-09 15:15:00|4561|4560|4559|4558|4562|4561|4557|4556|9240
1720538400000|2024-07-09 15:20:00|4558|4557|4557|4556|4560|4559|4556|4555|9565
1720538700000|2024-07-09 15:25:00|4556|4555|4555|4554|4557|4556|4552|4551|8281
1720539000000|2024-07-09 15:30:00|4556|4555|4566|4565|4566|4565|4554|4553|7411
1720539300000|2024-07-09 15:35:00|4567|4564|4560|4559|4567|4566|4560|4559|5856
1720539600000|2024-07-09 15:40:00|4561|4560|4564|4563|4565|4564|4559|4558|6700
1720539900000|2024-07-09 15:45:00|4565|4564|4573|4572|4575|4573|4564|4563|2310
1720540200000|2024-07-09 15:50:00|4574|4573|4575|4574|4577|4576|4573|4572|3800
1720540500000|2024-07-09 15:55:00|4576|4575|4585|4584|4586|4585|4576|4575|3073
1720540800000|2024-07-09 16:00:00|4584|4583|4589|4588|4590|4589|4583|4582|8134
1720541100000|2024-07-09 16:05:00|4590|4589|4599|4598|4599|4598|4590|4589|2579
1720541400000|2024-07-09 16:10:00|4598|4597|4594|4593|4600|4598|4594|4593|4884
1720541700000|2024-07-09 16:15:00|4595|4594|4604|4603|4607|4606|4595|4594|23657
1720542000000|2024-07-09 16:20:00|4603|4602|4609|4607|4609|4608|4603|4602|7187
1720542300000|2024-07-09 16:25:00|4608|4608|4605|4604|4608|4608|4602|4601|9899
1720542600000|2024-07-09 16:30:00|4606|4605|4600|4599|4607|4606|4599|4598|4199
1720542900000|2024-07-09 16:35:00|4601|4600|4602|4601|4604|4603|4599|4598|11304
1720543200000|2024-07-09 16:40:00|4603|4602|4605|4604|4605|4604|4598|4597|6272
1720543500000|2024-07-09 16:45:00|4606|4605|4598|4597|4606|4605|4593|4592|15618
1720543800000|2024-07-09 16:50:00|4599|4598|4600|4599|4602|4601|4596|4595|11800
1720544100000|2024-07-09 16:55:00|4601|4600|4609|4608|4609|4608|4599|4598|7076
1720544400000|2024-07-09 17:00:00|4610|4607|4617|4616|4619|4617|4608|4607|18490
1720544700000|2024-07-09 17:05:00|4616|4615|4623|4622|4623|4622|4612|4611|17678
1720545000000|2024-07-09 17:10:00|4622|4621|4620|4619|4624|4623|4619|4618|31850
1720545300000|2024-07-09 17:15:00|4619|4618|4599|4598|4619|4618|4593|4592|29133
1720545600000|2024-07-09 17:20:00|4598|4597|4593|4592|4599|4598|4592|4591|9047
1720545900000|2024-07-09 17:25:00|4594|4593|4591|4590|4597|4596|4591|4589|11908
1720546200000|2024-07-09 17:30:00|4592|4589|4597|4596|4599|4598|4591|4589|10722
1720546500000|2024-07-09 17:35:00|4596|4595|4596|4595|4597|4596|4593|4592|31677
1720546800000|2024-07-09 17:40:00|4595|4594|4589|4588|4595|4595|4589|4588|4837
1720547100000|2024-07-09 17:45:00|4588|4587|4588|4587|4591|4590|4586|4585|5342
1720547400000|2024-07-09 17:50:00|4589|4588|4593|4591|4593|4592|4589|4588|6589
1720547700000|2024-07-09 17:55:00|4592|4592|4595|4594|4595|4594|4591|4590|600
1720548000000|2024-07-09 18:00:00|4594|4593|4594|4593|4596|4595|4589|4588|12827
1720548300000|2024-07-09 18:05:00|4595|4594|4602|4601|4602|4601|4592|4591|4291
1720548600000|2024-07-09 18:10:00|4601|4600|4606|4605|4607|4606|4601|4600|3881
1720548900000|2024-07-09 18:15:00|4605|4604|4611|4610|4611|4610|4605|4604|5800
1720549200000|2024-07-09 18:20:00|4612|4611|4608|4607|4614|4613|4608|4607|19708
1720549500000|2024-07-09 18:25:00|4607|4606|4602|4601|4607|4606|4602|4601|13319
1720549800000|2024-07-09 18:30:00|4603|4602|4607|4606|4607|4606|4599|4597|6155
1720550100000|2024-07-09 18:35:00|4606|4605|4609|4608|4609|4608|4605|4603|9832
1720550400000|2024-07-09 18:40:00|4608|4607|4611|4610|4613|4611|4603|4602|12671
1720550700000|2024-07-09 18:45:00|4610|4609|4615|4614|4616|4615|4610|4609|8731
1720551000000|2024-07-09 18:50:00|4616|4613|4613|4612|4616|4614|4610|4609|4345
1720551300000|2024-07-09 18:55:00|4612|4611|4612|4611|4613|4612|4608|4607|19846
1720551600000|2024-07-09 19:00:00|4611|4610|4611|4610|4615|4614|4610|4609|7388
1720551900000|2024-07-09 19:05:00|4612|4611|4610|4609|4612|4611|4607|4606|10634
1720552200000|2024-07-09 19:10:00|4611|4608|4613|4612|4613|4612|4610|4608|4238
1720552500000|2024-07-09 19:15:00|4612|4611|4614|4613|4615|4614|4611|4610|7301
1720552800000|2024-07-09 19:20:00|4615|4612|4606|4605|4615|4613|4605|4604|23876
1720553100000|2024-07-09 19:25:00|4605|4604|4604|4603|4609|4608|4604|4603|6029
1720553400000|2024-07-09 19:30:00|4603|4602|4605|4604|4605|4604|4601|4599|15409
1720553700000|2024-07-09 19:35:00|4606|4605|4608|4607|4609|4608|4606|4604|5945
1720554000000|2024-07-09 19:40:00|4609|4608|4609|4608|4611|4610|4608|4607|9349
1720554300000|2024-07-09 19:45:00|4610|4609|4608|4607|4610|4609|4607|4606|8905
1720554600000|2024-07-09 19:50:00|4607|4606|4605|4604|4608|4607|4605|4603|22141
1720554900000|2024-07-09 19:55:00|4604|4603|4606|4605|4607|4606|4601|4600|75273
1720618200000|2024-07-10 13:30:00|4625|4616|4600|4598|4628|4627|4592|4590|113158
1720618500000|2024-07-10 13:35:00|4601|4599|4602|4601|4606|4605|4580|4578|26242
1720618800000|2024-07-10 13:40:00|4601|4600|4600|4599|4616|4613|4598|4597|42450
1720619100000|2024-07-10 13:45:00|4601|4600|4588|4587|4609|4608|4586|4585|28541
1720619400000|2024-07-10 13:50:00|4587|4586|4586|4585|4592|4591|4580|4579|36007
1720619700000|2024-07-10 13:55:00|4585|4584|4581|4580|4586|4585|4575|4574|12784
1720620000000|2024-07-10 14:00:00|4582|4581|4576|4575|4582|4581|4569|4567|33932
1720620300000|2024-07-10 14:05:00|4575|4574|4569|4568|4576|4575|4567|4565|21205
1720620600000|2024-07-10 14:10:00|4570|4569|4567|4566|4573|4572|4565|4563|22405
1720620900000|2024-07-10 14:15:00|4568|4567|4557|4556|4570|4569|4556|4555|33667
1720621200000|2024-07-10 14:20:00|4558|4557|4557|4556|4558|4557|4549|4547|14102
1720621500000|2024-07-10 14:25:00|4558|4557|4553|4552|4561|4560|4551|4550|12120
1720621800000|2024-07-10 14:30:00|4552|4551|4543|4542|4552|4551|4540|4539|15416
1720622100000|2024-07-10 14:35:00|4542|4541|4540|4539|4546|4545|4535|4534|20493
1720622400000|2024-07-10 14:40:00|4539|4538|4546|4545|4547|4545|4539|4538|12647
1720622700000|2024-07-10 14:45:00|4545|4544|4547|4546|4548|4547|4543|4542|14927
1720623000000|2024-07-10 14:50:00|4546|4545|4544|4543|4546|4545|4536|4535|11297
1720623300000|2024-07-10 14:55:00|4545|4544|4543|4542|4548|4547|4542|4541|12721
1720623600000|2024-07-10 15:00:00|4542|4541|4540|4539|4544|4543|4531|4530|15558
1720623900000|2024-07-10 15:05:00|4541|4540|4552|4551|4554|4553|4539|4538|24912
1720624200000|2024-07-10 15:10:00|4551|4550|4549|4548|4553|4552|4548|4547|9567
1720624500000|2024-07-10 15:15:00|4550|4549|4552|4551|4552|4551|4549|4548|6300
1720624800000|2024-07-10 15:20:00|4551|4550|4553|4552|4553|4552|4548|4547|6214
1720625100000|2024-07-10 15:25:00|4554|4553|4557|4556|4559|4557|4554|4553|17649
1720625400000|2024-07-10 15:30:00|4558|4557|4559|4558|4562|4561|4555|4554|10143
1720625700000|2024-07-10 15:35:00|4558|4557|4560|4559|4561|4560|4557|4556|11847
1720626000000|2024-07-10 15:40:00|4561|4560|4564|4563|4565|4564|4559|4558|9093
1720626300000|2024-07-10 15:45:00|4563|4562|4561|4560|4564|4563|4560|4559|3211
1720626600000|2024-07-10 15:50:00|4562|4561|4566|4565|4566|4565|4561|4560|4308
1720626900000|2024-07-10 15:55:00|4567|4566|4564|4563|4568|4567|4564|4563|8200
1720627200000|2024-07-10 16:00:00|4565|4564|4564|4563|4565|4564|4561|4560|17683
1720627500000|2024-07-10 16:05:00|4565|4564|4563|4562|4566|4565|4563|4562|9000
1720627800000|2024-07-10 16:10:00|4564|4563|4566|4565|4566|4565|4562|4561|6868
1720628100000|2024-07-10 16:15:00|4567|4566|4564|4563|4569|4568|4563|4562|14636
1720628400000|2024-07-10 16:20:00|4563|4562|4570|4569|4571|4570|4563|4562|11943
1720628700000|2024-07-10 16:25:00|4569|4568|4570|4569|4572|4571|4567|4566|7976
1720629000000|2024-07-10 16:30:00|4569|4568|4570|4569|4574|4573|4568|4567|3765
1720629300000|2024-07-10 16:35:00|4569|4568|4569|4568|4572|4571|4567|4566|9962
1720629600000|2024-07-10 16:40:00|4570|4569|4570|4569|4570|4569|4567|4566|9323
1720629900000|2024-07-10 16:45:00|4571|4570|4567|4566|4572|4571|4567|4566|6618
1720630200000|2024-07-10 16:50:00|4568|4567|4569|4568|4571|4570|4567|4566|14748
1720630500000|2024-07-10 16:55:00|4568|4567|4573|4572|4574|4573|4568|4567|11156
1720630800000|2024-07-10 17:00:00|4572|4571|4581|4580|4582|4581|4570|4569|23720
1720631100000|2024-07-10 17:05:00|4580|4579|4577|4576|4580|4579|4576|4575|6712
1720631400000|2024-07-10 17:10:00|4578|4577|4577|4576|4579|4577|4573|4572|7543
1720631700000|2024-07-10 17:15:00|4578|4577|4576|4575|4580|4579|4576|4575|9650
1720632000000|2024-07-10 17:20:00|4577|4576|4574|4573|4579|4578|4574|4573|7720
1720632300000|2024-07-10 17:25:00|4573|4572|4578|4577|4580|4578|4573|4572|6760
1720632600000|2024-07-10 17:30:00|4579|4578|4578|4577|4579|4578|4576|4575|5683
1720632900000|2024-07-10 17:35:00|4579|4578|4584|4583|4585|4584|4578|4577|7770
1720633200000|2024-07-10 17:40:00|4585|4584|4586|4585|4587|4586|4585|4584|5777
1720633500000|2024-07-10 17:45:00|4587|4586|4588|4587|4592|4591|4587|4586|7607
1720633800000|2024-07-10 17:50:00|4587|4586|4593|4592|4593|4592|4587|4586|6778
1720634100000|2024-07-10 17:55:00|4594|4593|4593|4592|4595|4594|4592|4591|5700
1720634400000|2024-07-10 18:00:00|4594|4593|4592|4591|4594|4593|4591|4590|9643
1720634700000|2024-07-10 18:05:00|4593|4592|4593|4592|4595|4594|4591|4590|3278
1720635000000|2024-07-10 18:10:00|4592|4591|4597|4596|4597|4596|4592|4591|4150
1720635300000|2024-07-10 18:15:00|4596|4595|4598|4597|4602|4601|4596|4595|14085
1720635600000|2024-07-10 18:20:00|4597|4596|4594|4593|4598|4597|4594|4593|5129
1720635900000|2024-07-10 18:25:00|4593|4592|4588|4587|4593|4592|4587|4586|13114
1720636200000|2024-07-10 18:30:00|4589|4588|4591|4590|4593|4592|4587|4586|10600
1720636500000|2024-07-10 18:35:00|4592|4591|4591|4590|4592|4591|4590|4589|5739
1720636800000|2024-07-10 18:40:00|4590|4589|4587|4586|4590|4589|4587|4586|5064
1720637100000|2024-07-10 18:45:00|4588|4587|4590|4589|4591|4590|4588|4587|25525
1720637400000|2024-07-10 18:50:00|4591|4590|4586|4585|4591|4590|4583|4582|12027
1720637700000|2024-07-10 18:55:00|4585|4584|4586|4585|4587|4586|4584|4583|7538
1720638000000|2024-07-10 19:00:00|4585|4584|4578|4577|4585|4584|4578|4577|11981
1720638300000|2024-07-10 19:05:00|4577|4576|4578|4577|4578|4577|4573|4572|10529
1720638600000|2024-07-10 19:10:00|4577|4576|4576|4575|4578|4577|4574|4573|5452
1720638900000|2024-07-10 19:15:00|4577|4576|4579|4578|4579|4578|4576|4575|7200
1720639200000|2024-07-10 19:20:00|4580|4579|4578|4577|4580|4579|4577|4576|10720
1720639500000|2024-07-10 19:25:00|4577|4576|4581|4580|4582|4581|4577|4576|16567
1720639800000|2024-07-10 19:30:00|4582|4581|4586|4585|4586|4585|4581|4580|8404
1720640100000|2024-07-10 19:35:00|4587|4586|4586|4585|4588|4586|4585|4584|11991
1720640400000|2024-07-10 19:40:00|4587|4586|4586|4585|4588|4587|4584|4583|15536
1720640700000|2024-07-10 19:45:00|4587|4586|4589|4588|4589|4588|4587|4586|17490
1720641000000|2024-07-10 19:50:00|4588|4587|4595|4594|4596|4595|4588|4587|62404
1720641300000|2024-07-10 19:55:00|4596|4595|4594|4592|4598|4597|4594|4592|97169
1720704600000|2024-07-11 13:30:00|4678|4662|4694|4693|4695|4694|4652|4651|220656
1720704900000|2024-07-11 13:35:00|4695|4694|4693|4692|4708|4707|4687|4686|118828
1720705200000|2024-07-11 13:40:00|4694|4693|4706|4705|4706|4705|4677|4676|70788
1720705500000|2024-07-11 13:45:00|4707|4706|4729|4728|4731|4730|4705|4703|93029
1720705800000|2024-07-11 13:50:00|4728|4727|4727|4726|4732|4731|4721|4720|117402
1720706100000|2024-07-11 13:55:00|4728|4727|4736|4735|4739|4738|4728|4727|53532
1720706400000|2024-07-11 14:00:00|4737|4736|4746|4744|4752|4751|4736|4735|116447
1720706700000|2024-07-11 14:05:00|4745|4745|4736|4735|4747|4746|4732|4731|68342
1720707000000|2024-07-11 14:10:00|4737|4736|4715|4714|4740|4738|4712|4711|91990
1720707300000|2024-07-11 14:15:00|4716|4715|4687|4686|4721|4720|4685|4684|81375
1720707600000|2024-07-11 14:20:00|4688|4687|4686|4685|4695|4694|4677|4676|68919
1720707900000|2024-07-11 14:25:00|4687|4686|4697|4696|4705|4703|4687|4686|30290
1720708200000|2024-07-11 14:30:00|4696|4695|4706|4705|4715|4714|4696|4695|40486
1720708500000|2024-07-11 14:35:00|4707|4706|4713|4712|4719|4718|4706|4705|26005
1720708800000|2024-07-11 14:40:00|4712|4711|4707|4706|4718|4717|4707|4706|40453
1720709100000|2024-07-11 14:45:00|4708|4707|4711|4710|4714|4713|4702|4701|21676
1720709400000|2024-07-11 14:50:00|4712|4711|4715|4714|4716|4715|4706|4705|30875
1720709700000|2024-07-11 14:55:00|4714|4713|4699|4698|4717|4716|4698|4697|28222
1720710000000|2024-07-11 15:00:00|4698|4697|4686|4685|4704|4703|4676|4675|36190
1720710300000|2024-07-11 15:05:00|4687|4686|4692|4691|4695|4694|4684|4683|18260
1720710600000|2024-07-11 15:10:00|4691|4690|4690|4689|4693|4692|4678|4677|17644
1720710900000|2024-07-11 15:15:00|4691|4690|4695|4694|4696|4695|4686|4685|18345
1720711200000|2024-07-11 15:20:00|4694|4693|4670|4669|4698|4697|4669|4668|23646
1720711500000|2024-07-11 15:25:00|4671|4670|4661|4660|4673|4672|4661|4660|44877
1720711800000|2024-07-11 15:30:00|4660|4659|4654|4653|4663|4662|4651|4650|24130
1720712100000|2024-07-11 15:35:00|4653|4652|4629|4628|4655|4654|4629|4628|72493
1720712400000|2024-07-11 15:40:00|4630|4629|4626|4625|4641|4640|4604|4603|112653
1720712700000|2024-07-11 15:45:00|4627|4624|4615|4614|4632|4631|4614|4613|67757
1720713000000|2024-07-11 15:50:00|4614|4613|4600|4599|4617|4616|4594|4593|42909
1720713300000|2024-07-11 15:55:00|4599|4598|4587|4586|4600|4599|4575|4574|60105
1720713600000|2024-07-11 16:00:00|4586|4585|4571|4570|4590|4589|4561|4560|63725
1720713900000|2024-07-11 16:05:00|4572|4571|4589|4588|4590|4589|4566|4565|101801
1720714200000|2024-07-11 16:10:00|4590|4589|4590|4589|4593|4592|4586|4585|33588
1720714500000|2024-07-11 16:15:00|4591|4590|4589|4588|4593|4592|4581|4579|19580
1720714800000|2024-07-11 16:20:00|4590|4589|4592|4590|4592|4591|4582|4581|28474
1720715100000|2024-07-11 16:25:00|4591|4589|4601|4600|4602|4601|4587|4586|13314
1720715400000|2024-07-11 16:30:00|4600|4599|4620|4619|4621|4619|4600|4599|16963
1720715700000|2024-07-11 16:35:00|4619|4618|4619|4618|4629|4627|4617|4616|11786
1720716000000|2024-07-11 16:40:00|4618|4617|4611|4610|4624|4623|4610|4609|26038
1720716300000|2024-07-11 16:45:00|4612|4611|4589|4587|4613|4612|4589|4587|17584
1720716600000|2024-07-11 16:50:00|4588|4588|4593|4592|4597|4596|4587|4586|14433
1720716900000|2024-07-11 16:55:00|4594|4593|4597|4596|4602|4601|4593|4592|8657
1720717200000|2024-07-11 17:00:00|4598|4597|4587|4586|4601|4600|4586|4585|35832
1720717500000|2024-07-11 17:05:00|4588|4587|4602|4601|4603|4601|4586|4585|7340
1720717800000|2024-07-11 17:10:00|4603|4600|4602|4601|4605|4603|4594|4593|9232
1720718100000|2024-07-11 17:15:00|4603|4600|4607|4606|4609|4608|4601|4600|5426
1720718400000|2024-07-11 17:20:00|4608|4607|4607|4606|4611|4609|4603|4602|8442
1720718700000|2024-07-11 17:25:00|4606|4605|4613|4612|4616|4615|4606|4605|5037
1720719000000|2024-07-11 17:30:00|4612|4611|4609|4608|4612|4611|4606|4605|14714
1720719300000|2024-07-11 17:35:00|4608|4607|4604|4603|4610|4609|4602|4601|8531
1720719600000|2024-07-11 17:40:00|4605|4604|4601|4600|4608|4607|4601|4600|8066
1720719900000|2024-07-11 17:45:00|4600|4599|4595|4594|4601|4600|4589|4588|10908
1720720200000|2024-07-11 17:50:00|4594|4593|4591|4590|4598|4597|4590|4589|6420
1720720500000|2024-07-11 17:55:00|4590|4589|4582|4581|4593|4592|4582|4581|6934
1720720800000|2024-07-11 18:00:00|4583|4582|4574|4573|4584|4582|4573|4571|9775
1720721100000|2024-07-11 18:05:00|4575|4574|4571|4570|4581|4580|4566|4565|7848
1720721400000|2024-07-11 18:10:00|4572|4571|4575|4574|4576|4575|4568|4567|8074
1720721700000|2024-07-11 18:15:00|4576|4575|4581|4580|4582|4581|4574|4573|17756
1720722000000|2024-07-11 18:20:00|4580|4579|4585|4584|4587|4586|4580|4579|5415
1720722300000|2024-07-11 18:25:00|4584|4583|4582|4581|4585|4584|4581|4580|5200
1720722600000|2024-07-11 18:30:00|4581|4580|4594|4593|4598|4597|4581|4580|10150
1720722900000|2024-07-11 18:35:00|4595|4592|4595|4594|4597|4596|4592|4591|7925
1720723200000|2024-07-11 18:40:00|4596|4593|4591|4590|4596|4593|4588|4587|8431
1720723500000|2024-07-11 18:45:00|4590|4589|4580|4579|4592|4591|4579|4578|5400
1720723800000|2024-07-11 18:50:00|4581|4580|4580|4579|4584|4582|4576|4575|6453
1720724100000|2024-07-11 18:55:00|4581|4580|4588|4587|4589|4588|4581|4580|21244
1720724400000|2024-07-11 19:00:00|4587|4586|4581|4580|4589|4588|4577|4576|9547
1720724700000|2024-07-11 19:05:00|4582|4581|4574|4573|4583|4582|4573|4572|17851
1720725000000|2024-07-11 19:10:00|4573|4572|4571|4570|4575|4574|4569|4568|19696
1720725300000|2024-07-11 19:15:00|4572|4571|4574|4573|4580|4579|4569|4568|10957
1720725600000|2024-07-11 19:20:00|4573|4572|4572|4571|4574|4573|4569|4568|10533
1720725900000|2024-07-11 19:25:00|4571|4570|4567|4566|4572|4571|4564|4563|49662
1720726200000|2024-07-11 19:30:00|4566|4565|4577|4576|4578|4576|4566|4565|36586
1720726500000|2024-07-11 19:35:00|4578|4577|4590|4589|4592|4591|4577|4577|8142
1720726800000|2024-07-11 19:40:00|4589|4588|4584|4583|4591|4590|4583|4582|13352
1720727100000|2024-07-11 19:45:00|4585|4584|4580|4579|4588|4587|4579|4578|22945
1720727400000|2024-07-11 19:50:00|4581|4580|4573|4572|4583|4582|4572|4571|52454
1720727700000|2024-07-11 19:55:00|4572|4571|4571|4569|4576|4575|4570|4569|93727
1720791000000|2024-07-12 13:30:00|4598|4586|4598|4595|4603|4601|4585|4582|83104
1720791300000|2024-07-12 13:35:00|4597|4594|4632|4630|4634|4633|4590|4588|35822
1720791600000|2024-07-12 13:40:00|4631|4631|4647|4646|4651|4650|4628|4626|44122
1720791900000|2024-07-12 13:45:00|4648|4647|4663|4662|4665|4664|4642|4641|33962
1720792200000|2024-07-12 13:50:00|4664|4663|4660|4659|4671|4670|4651|4649|37635
1720792500000|2024-07-12 13:55:00|4661|4660|4664|4662|4673|4671|4655|4653|45318
1720792800000|2024-07-12 14:00:00|4665|4663|4667|4666|4673|4672|4657|4656|26805
1720793100000|2024-07-12 14:05:00|4668|4667|4665|4664|4673|4672|4660|4659|60260
1720793400000|2024-07-12 14:10:00|4666|4665|4665|4664|4673|4672|4658|4657|28483
1720793700000|2024-07-12 14:15:00|4666|4665|4673|4672|4673|4672|4659|4658|32164
1720794000000|2024-07-12 14:20:00|4672|4671|4666|4665|4676|4675|4660|4659|21658
1720794300000|2024-07-12 14:25:00|4665|4664|4667|4666|4671|4670|4662|4660|15195
1720794600000|2024-07-12 14:30:00|4666|4665|4685|4684|4687|4686|4666|4665|26913
1720794900000|2024-07-12 14:35:00|4684|4683|4687|4686|4693|4692|4680|4679|40320
1720795200000|2024-07-12 14:40:00|4686|4685|4684|4683|4686|4685|4672|4670|17759
1720795500000|2024-07-12 14:45:00|4683|4682|4676|4675|4685|4684|4672|4671|10810
1720795800000|2024-07-12 14:50:00|4675|4674|4671|4670|4677|4676|4670|4669|50368
1720796100000|2024-07-12 14:55:00|4670|4669|4670|4669|4672|4671|4666|4665|24779
1720796400000|2024-07-12 15:00:00|4671|4670|4671|4670|4675|4674|4661|4660|61376
1720796700000|2024-07-12 15:05:00|4672|4669|4668|4667|4672|4670|4665|4664|40334
1720797000000|2024-07-12 15:10:00|4669|4668|4669|4668|4676|4675|4669|4667|34431
1720797300000|2024-07-12 15:15:00|4670|4669|4660|4659|4670|4669|4659|4658|27562
1720797600000|2024-07-12 15:20:00|4659|4658|4649|4648|4662|4661|4648|4647|16579
1720797900000|2024-07-12 15:25:00|4650|4649|4669|4668|4669|4668|4650|4649|50460
1720798200000|2024-07-12 15:30:00|4670|4669|4670|4669|4676|4675|4669|4668|61203
1720798500000|2024-07-12 15:35:00|4671|4668|4667|4666|4671|4669|4660|4659|21693
1720798800000|2024-07-12 15:40:00|4668|4667|4673|4672|4675|4674|4667|4666|12186
1720799100000|2024-07-12 15:45:00|4672|4671|4676|4675|4680|4679|4668|4667|45237
1720799400000|2024-07-12 15:50:00|4675|4674|4674|4673|4677|4676|4672|4671|21635
1720799700000|2024-07-12 15:55:00|4675|4672|4662|4661|4678|4677|4662|4661|10232
1720800000000|2024-07-12 16:00:00|4661|4660|4667|4666|4672|4671|4660|4659|44236
1720800300000|2024-07-12 16:05:00|4666|4665|4659|4657|4667|4666|4657|4656|5931
1720800600000|2024-07-12 16:10:00|4660|4658|4658|4657|4662|4661|4652|4651|21338
1720800900000|2024-07-12 16:15:00|4659|4658|4662|4661|4665|4663|4658|4657|18038
1720801200000|2024-07-12 16:20:00|4663|4662|4664|4663|4665|4664|4660|4659|21313
1720801500000|2024-07-12 16:25:00|4665|4664|4666|4665|4669|4668|4665|4664|24911
1720801800000|2024-07-12 16:30:00|4665|4664|4663|4662|4667|4666|4659|4658|11649
1720802100000|2024-07-12 16:35:00|4664|4663|4668|4667|4671|4670|4664|4663|9656
1720802400000|2024-07-12 16:40:00|4669|4668|4663|4662|4669|4668|4663|4662|12313
1720802700000|2024-07-12 16:45:00|4662|4661|4660|4659|4665|4664|4659|4658|7667
1720803000000|2024-07-12 16:50:00|4661|4660|4666|4665|4666|4665|4660|4659|13301
1720803300000|2024-07-12 16:55:00|4665|4664|4672|4671|4674|4673|4665|4664|17896
1720803600000|2024-07-12 17:00:00|4671|4670|4664|4663|4672|4671|4661|4660|9689
1720803900000|2024-07-12 17:05:00|4665|4664|4668|4667|4669|4668|4664|4663|14841
1720804200000|2024-07-12 17:10:00|4667|4666|4668|4667|4673|4672|4667|4666|16250
1720804500000|2024-07-12 17:15:00|4669|4668|4673|4672|4673|4672|4667|4666|6708
1720804800000|2024-07-12 17:20:00|4672|4671|4676|4675|4676|4675|4671|4670|11100
1720805100000|2024-07-12 17:25:00|4675|4674|4678|4677|4678|4677|4672|4671|5500
1720805400000|2024-07-12 17:30:00|4677|4676|4681|4680|4681|4680|4673|4672|16214
1720805700000|2024-07-12 17:35:00|4680|4679|4681|4680|4681|4680|4679|4678|3040
1720806000000|2024-07-12 17:40:00|4680|4679|4679|4678|4681|4680|4676|4675|3692
1720806300000|2024-07-12 17:45:00|4678|4677|4677|4676|4678|4677|4674|4672|16167
1720806600000|2024-07-12 17:50:00|4676|4675|4678|4677|4678|4677|4674|4673|15018
1720806900000|2024-07-12 17:55:00|4679|4678|4672|4671|4684|4683|4672|4670|18422
1720807200000|2024-07-12 18:00:00|4671|4670|4677|4676|4677|4676|4667|4666|14370
1720807500000|2024-07-12 18:05:00|4676|4675|4676|4675|4678|4677|4674|4673|6037
1720807800000|2024-07-12 18:10:00|4677|4676|4675|4674|4679|4678|4674|4673|23968
1720808100000|2024-07-12 18:15:00|4674|4673|4676|4675|4677|4676|4673|4672|7500
1720808400000|2024-07-12 18:20:00|4677|4674|4670|4669|4677|4675|4668|4667|9205
1720808700000|2024-07-12 18:25:00|4671|4670|4677|4676|4677|4676|4667|4665|10111
1720809000000|2024-07-12 18:30:00|4676|4675|4675|4674|4677|4675|4673|4672|2000
1720809300000|2024-07-12 18:35:00|4676|4675|4678|4677|4678|4677|4672|4670|8700
1720809600000|2024-07-12 18:40:00|4679|4678|4673|4672|4679|4678|4672|4671|6297
1720809900000|2024-07-12 18:45:00|4674|4673|4678|4677|4678|4677|4674|4673|3792
1720810200000|2024-07-12 18:50:00|4677|4676|4677|4676|4679|4678|4672|4671|8848
1720810500000|2024-07-12 18:55:00|4678|4677|4684|4683|4684|4683|4678|4677|53600
1720810800000|2024-07-12 19:00:00|4683|4682|4685|4684|4685|4684|4683|4682|12018
1720811100000|2024-07-12 19:05:00|4686|4685|4681|4680|4686|4685|4680|4679|47960
1720811400000|2024-07-12 19:10:00|4680|4679|4683|4682|4683|4682|4680|4679|76041
1720811700000|2024-07-12 19:15:00|4684|4683|4687|4686|4687|4686|4683|4683|12135
1720812000000|2024-07-12 19:20:00|4686|4685|4684|4683|4686|4685|4681|4680|18095
1720812300000|2024-07-12 19:25:00|4685|4684|4691|4690|4692|4691|4685|4684|64509
1720812600000|2024-07-12 19:30:00|4690|4689|4696|4695|4697|4696|4676|4675|129252
1720812900000|2024-07-12 19:35:00|4695|4694|4685|4684|4696|4695|4682|4681|50518
1720813200000|2024-07-12 19:40:00|4686|4685|4684|4683|4688|4687|4682|4681|44388
1720813500000|2024-07-12 19:45:00|4685|4684|4690|4689|4690|4689|4684|4683|55738
1720813800000|2024-07-12 19:50:00|4689|4688|4691|4690|4691|4690|4682|4681|149791
1720814100000|2024-07-12 19:55:00|4690|4689|4678|4677|4690|4689|4676|4675|214828
1721050200000|2024-07-15 13:30:00|4753|4738|4708|4707|4753|4740|4700|4697|155106
1721050500000|2024-07-15 13:35:00|4709|4708|4739|4738|4740|4739|4707|4705|61949
1721050800000|2024-07-15 13:40:00|4740|4739|4733|4732|4747|4746|4725|4723|52708
1721051100000|2024-07-15 13:45:00|4734|4731|4760|4759|4767|4766|4731|4730|56538
1721051400000|2024-07-15 13:50:00|4759|4758|4772|4771|4775|4774|4747|4746|52413
1721051700000|2024-07-15 13:55:00|4771|4770|4778|4777|4781|4780|4765|4763|36365
1721052000000|2024-07-15 14:00:00|4779|4776|4788|4787|4790|4789|4776|4774|65451
1721052300000|2024-07-15 14:05:00|4787|4786|4780|4779|4787|4787|4771|4770|46999
1721052600000|2024-07-15 14:10:00|4781|4780|4796|4795|4799|4798|4778|4777|40136
1721052900000|2024-07-15 14:15:00|4797|4796|4789|4788|4798|4797|4781|4780|25517
1721053200000|2024-07-15 14:20:00|4790|4789|4788|4787|4796|4795|4786|4785|21697
1721053500000|2024-07-15 14:25:00|4787|4786|4788|4787|4793|4792|4781|4780|14324
1721053800000|2024-07-15 14:30:00|4789|4788|4787|4786|4792|4791|4784|4783|17617
1721054100000|2024-07-15 14:35:00|4786|4785|4789|4788|4792|4791|4782|4781|32710
1721054400000|2024-07-15 14:40:00|4790|4789|4782|4781|4793|4792|4779|4777|22393
1721054700000|2024-07-15 14:45:00|4783|4782|4791|4790|4793|4792|4782|4781|16491
1721055000000|2024-07-15 14:50:00|4792|4791|4794|4793|4797|4796|4790|4789|18072
1721055300000|2024-07-15 14:55:00|4795|4794|4798|4797|4802|4801|4795|4794|38373
1721055600000|2024-07-15 15:00:00|4799|4798|4802|4801|4807|4806|4797|4796|21419
1721055900000|2024-07-15 15:05:00|4803|4802|4801|4800|4804|4803|4799|4798|22400
1721056200000|2024-07-15 15:10:00|4802|4801|4811|4810|4811|4810|4802|4801|55718
1721056500000|2024-07-15 15:15:00|4810|4809|4807|4806|4810|4809|4800|4799|26574
1721056800000|2024-07-15 15:20:00|4808|4807|4815|4814|4815|4814|4806|4805|21728
1721057100000|2024-07-15 15:25:00|4816|4815|4811|4810|4816|4815|4809|4808|22163
1721057400000|2024-07-15 15:30:00|4810|4809|4802|4801|4814|4813|4796|4795|26641
1721057700000|2024-07-15 15:35:00|4801|4800|4803|4802|4804|4803|4797|4796|33555
1721058000000|2024-07-15 15:40:00|4804|4803|4801|4800|4805|4804|4797|4796|19178
1721058300000|2024-07-15 15:45:00|4802|4801|4796|4795|4803|4802|4787|4786|19587
1721058600000|2024-07-15 15:50:00|4797|4796|4803|4802|4804|4803|4796|4795|15233
1721058900000|2024-07-15 15:55:00|4802|4801|4808|4807|4810|4809|4798|4797|20991
1721059200000|2024-07-15 16:00:00|4809|4808|4796|4795|4812|4811|4796|4794|28982
1721059500000|2024-07-15 16:05:00|4795|4794|4792|4791|4795|4795|4783|4782|17986
1721059800000|2024-07-15 16:10:00|4791|4790|4778|4777|4791|4790|4778|4777|56326
1721060100000|2024-07-15 16:15:00|4777|4776|4777|4776|4786|4785|4770|4769|23517
1721060400000|2024-07-15 16:20:00|4778|4777|4792|4791|4792|4791|4772|4771|31562
1721060700000|2024-07-15 16:25:00|4791|4790|4788|4787|4794|4793|4787|4786|24968
1721061000000|2024-07-15 16:30:00|4787|4786|4789|4788|4789|4788|4783|4782|21266
1721061300000|2024-07-15 16:35:00|4790|4789|4796|4795|4797|4796|4789|4788|12297
1721061600000|2024-07-15 16:40:00|4797|4796|4803|4802|4810|4809|4794|4793|27059
1721061900000|2024-07-15 16:45:00|4804|4803|4803|4802|4804|4803|4797|4795|23129
1721062200000|2024-07-15 16:50:00|4802|4801|4805|4804|4805|4804|4796|4795|23518
1721062500000|2024-07-15 16:55:00|4806|4805|4809|4808|4816|4815|4805|4805|32005
1721062800000|2024-07-15 17:00:00|4808|4807|4796|4795|4808|4807|4789|4788|32829
1721063100000|2024-07-15 17:05:00|4795|4794|4810|4808|4811|4810|4794|4793|34098
1721063400000|2024-07-15 17:10:00|4809|4809|4804|4803|4810|4809|4800|4799|27128
1721063700000|2024-07-15 17:15:00|4803|4802|4808|4807|4809|4808|4800|4798|41646
1721064000000|2024-07-15 17:20:00|4807|4806|4817|4816|4817|4816|4805|4804|30135
1721064300000|2024-07-15 17:25:00|4816|4815|4803|4802|4817|4816|4799|4798|25680
1721064600000|2024-07-15 17:30:00|4802|4801|4787|4786|4804|4803|4786|4785|49218
1721064900000|2024-07-15 17:35:00|4786|4785|4784|4783|4792|4791|4782|4781|17223
1721065200000|2024-07-15 17:40:00|4785|4782|4776|4775|4787|4786|4774|4773|26116
1721065500000|2024-07-15 17:45:00|4775|4774|4779|4778|4779|4778|4773|4772|24047
1721065800000|2024-07-15 17:50:00|4778|4777|4785|4784|4788|4787|4778|4777|30064
1721066100000|2024-07-15 17:55:00|4784|4783|4774|4773|4788|4787|4774|4773|18433
1721066400000|2024-07-15 18:00:00|4775|4774|4789|4787|4789|4787|4769|4768|39082
1721066700000|2024-07-15 18:05:00|4788|4788|4785|4784|4790|4788|4781|4780|13665
1721067000000|2024-07-15 18:10:00|4786|4785|4783|4782|4789|4787|4778|4777|17054
1721067300000|2024-07-15 18:15:00|4784|4783|4780|4779|4784|4783|4778|4777|17150
1721067600000|2024-07-15 18:20:00|4781|4780|4797|4796|4798|4797|4780|4780|24636
1721067900000|2024-07-15 18:25:00|4796|4795|4797|4796|4799|4798|4795|4794|12782
1721068200000|2024-07-15 18:30:00|4796|4795|4795|4794|4801|4800|4793|4792|24233
1721068500000|2024-07-15 18:35:00|4794|4793|4785|4784|4795|4794|4782|4780|28135
1721068800000|2024-07-15 18:40:00|4786|4785|4786|4785|4786|4785|4780|4779|14524
1721069100000|2024-07-15 18:45:00|4785|4784|4790|4789|4791|4790|4784|4783|17280
1721069400000|2024-07-15 18:50:00|4789|4788|4787|4786|4790|4789|4782|4781|11451
1721069700000|2024-07-15 18:55:00|4786|4785|4787|4786|4787|4786|4782|4781|11286
1721070000000|2024-07-15 19:00:00|4786|4785|4786|4785|4789|4788|4784|4783|20316
1721070300000|2024-07-15 19:05:00|4785|4784|4785|4784|4788|4787|4783|4782|27806
1721070600000|2024-07-15 19:10:00|4786|4785|4792|4791|4792|4791|4785|4784|10385
1721070900000|2024-07-15 19:15:00|4791|4790|4796|4795|4796|4795|4789|4788|18991
1721071200000|2024-07-15 19:20:00|4795|4794|4800|4799|4800|4799|4792|4791|16463
1721071500000|2024-07-15 19:25:00|4799|4798|4789|4788|4799|4798|4787|4786|13516
1721071800000|2024-07-15 19:30:00|4788|4787|4792|4791|4792|4791|4786|4785|35221
1721072100000|2024-07-15 19:35:00|4791|4790|4782|4781|4791|4791|4781|4780|24220
1721072400000|2024-07-15 19:40:00|4781|4780|4777|4776|4785|4784|4776|4775|32310
1721072700000|2024-07-15 19:45:00|4778|4777|4768|4767|4778|4777|4766|4765|57052
1721073000000|2024-07-15 19:50:00|4767|4766|4772|4771|4773|4772|4759|4758|97937
1721073300000|2024-07-15 19:55:00|4771|4770|4774|4773|4775|4774|4768|4767|228602
1721136600000|2024-07-16 13:30:00|4814|4809|4824|4823|4839|4838|4800|4798|193455
1721136900000|2024-07-16 13:35:00|4825|4824|4837|4836|4840|4839|4821|4819|96586
1721137200000|2024-07-16 13:40:00|4836|4835|4826|4825|4836|4836|4821|4820|30676
1721137500000|2024-07-16 13:45:00|4827|4826|4820|4819|4838|4836|4820|4819|37809
1721137800000|2024-07-16 13:50:00|4821|4820|4840|4839|4842|4840|4819|4818|27348
1721138100000|2024-07-16 13:55:00|4839|4838|4839|4838|4850|4849|4835|4834|27524
1721138400000|2024-07-16 14:00:00|4840|4839|4808|4807|4842|4841|4807|4806|37975
1721138700000|2024-07-16 14:05:00|4807|4806|4776|4775|4810|4809|4768|4766|36315
1721139000000|2024-07-16 14:10:00|4777|4774|4802|4801|4802|4801|4777|4774|27410
1721139300000|2024-07-16 14:15:00|4801|4800|4813|4812|4813|4812|4801|4800|22302
1721139600000|2024-07-16 14:20:00|4814|4811|4806|4805|4820|4819|4803|4802|24630
1721139900000|2024-07-16 14:25:00|4807|4806|4805|4804|4815|4814|4804|4803|14042
1721140200000|2024-07-16 14:30:00|4804|4803|4814|4813|4818|4817|4800|4799|30869
1721140500000|2024-07-16 14:35:00|4813|4812|4829|4828|4832|4831|4809|4808|18672
1721140800000|2024-07-16 14:40:00|4828|4827|4824|4823|4833|4832|4824|4823|14980
1721141100000|2024-07-16 14:45:00|4823|4822|4834|4833|4834|4833|4822|4821|13824
1721141400000|2024-07-16 14:50:00|4835|4834|4833|4832|4839|4838|4829|4828|13233
1721141700000|2024-07-16 14:55:00|4834|4833|4841|4840|4844|4843|4833|4832|20963
1721142000000|2024-07-16 15:00:00|4840|4839|4851|4850|4853|4852|4839|4838|33003
1721142300000|2024-07-16 15:05:00|4852|4851|4865|4864|4868|4867|4850|4849|34929
1721142600000|2024-07-16 15:10:00|4866|4865|4861|4860|4871|4870|4861|4860|14905
1721142900000|2024-07-16 15:15:00|4860|4859|4859|4858|4863|4862|4857|4856|12019
1721143200000|2024-07-16 15:20:00|4860|4859|4864|4863|4865|4864|4854|4853|17787
1721143500000|2024-07-16 15:25:00|4865|4864|4866|4865|4872|4871|4864|4863|12970
1721143800000|2024-07-16 15:30:00|4865|4864|4852|4851|4868|4867|4847|4846|25923
1721144100000|2024-07-16 15:35:00|4853|4852|4861|4860|4862|4861|4846|4845|12502
1721144400000|2024-07-16 15:40:00|4862|4861|4859|4858|4863|4862|4857|4856|24104
1721144700000|2024-07-16 15:45:00|4860|4859|4864|4863|4865|4864|4859|4858|3819
1721145000000|2024-07-16 15:50:00|4865|4864|4878|4877|4881|4880|4865|4864|25402
1721145300000|2024-07-16 15:55:00|4877|4876|4871|4870|4878|4877|4871|4869|6389
1721145600000|2024-07-16 16:00:00|4872|4869|4882|4881|4883|4882|4872|4869|8630
1721145900000|2024-07-16 16:05:00|4881|4880|4869|4868|4885|4884|4867|4866|19186
1721146200000|2024-07-16 16:10:00|4870|4869|4875|4874|4875|4874|4863|4862|15915
1721146500000|2024-07-16 16:15:00|4876|4875|4863|4862|4879|4878|4856|4855|14409
1721146800000|2024-07-16 16:20:00|4862|4861|4873|4872|4875|4874|4860|4859|5223
1721147100000|2024-07-16 16:25:00|4874|4873|4866|4865|4874|4873|4865|4864|7009
1721147400000|2024-07-16 16:30:00|4865|4864|4860|4859|4867|4866|4857|4856|10959
1721147700000|2024-07-16 16:35:00|4861|4860|4879|4878|4879|4878|4860|4859|6723
1721148000000|2024-07-16 16:40:00|4878|4877|4867|4866|4882|4881|4866|4865|7308
1721148300000|2024-07-16 16:45:00|4868|4867|4875|4874|4876|4875|4868|4866|14752
1721148600000|2024-07-16 16:50:00|4874|4873|4875|4874|4877|4876|4874|4872|10893
1721148900000|2024-07-16 16:55:00|4876|4875|4883|4882|4884|4883|4875|4874|5808
1721149200000|2024-07-16 17:00:00|4882|4881|4876|4875|4883|4882|4875|4874|34126
1721149500000|2024-07-16 17:05:00|4875|4874|4880|4879|4880|4879|4869|4868|7088
1721149800000|2024-07-16 17:10:00|4881|4880|4880|4879|4881|4880|4875|4873|5206
1721150100000|2024-07-16 17:15:00|4879|4878|4885|4884|4886|4885|4874|4872|38657
1721150400000|2024-07-16 17:20:00|4884|4883|4889|4888|4891|4890|4884|4883|43931
1721150700000|2024-07-16 17:25:00|4888|4887|4890|4889|4892|4890|4886|4885|8659
1721151000000|2024-07-16 17:30:00|4889|4888|4894|4893|4894|4893|4886|4885|15050
1721151300000|2024-07-16 17:35:00|4893|4892|4893|4892|4894|4893|4888|4887|5389
1721151600000|2024-07-16 17:40:00|4894|4893|4902|4901|4903|4902|4891|4890|69202
1721151900000|2024-07-16 17:45:00|4901|4900|4903|4902|4904|4903|4895|4894|9595
1721152200000|2024-07-16 17:50:00|4902|4901|4904|4903|4904|4903|4899|4898|4269
1721152500000|2024-07-16 17:55:00|4905|4904|4901|4900|4905|4904|4900|4899|9096
1721152800000|2024-07-16 18:00:00|4900|4899|4904|4903|4906|4905|4899|4898|7341
1721153100000|2024-07-16 18:05:00|4905|4904|4909|4908|4909|4908|4904|4903|14111
1721153400000|2024-07-16 18:10:00|4910|4909|4912|4911|4915|4914|4910|4909|28661
1721153700000|2024-07-16 18:15:00|4911|4910|4908|4907|4911|4910|4905|4904|15129
1721154000000|2024-07-16 18:20:00|4907|4906|4923|4922|4924|4923|4904|4903|38729
1721154300000|2024-07-16 18:25:00|4924|4923|4925|4924|4927|4926|4920|4919|23630
1721154600000|2024-07-16 18:30:00|4924|4923|4926|4925|4930|4929|4923|4922|33357
1721154900000|2024-07-16 18:35:00|4927|4926|4936|4935|4937|4936|4927|4926|25197
1721155200000|2024-07-16 18:40:00|4937|4936|4939|4938|4940|4939|4934|4933|25983
1721155500000|2024-07-16 18:45:00|4938|4937|4936|4935|4938|4937|4931|4930|16706
1721155800000|2024-07-16 18:50:00|4935|4934|4942|4941|4943|4942|4933|4932|14580
1721156100000|2024-07-16 18:55:00|4941|4940|4946|4945|4946|4945|4941|4940|9802
1721156400000|2024-07-16 19:00:00|4945|4944|4932|4931|4946|4945|4929|4928|53708
1721156700000|2024-07-16 19:05:00|4933|4932|4934|4933|4937|4936|4929|4928|23202
1721157000000|2024-07-16 19:10:00|4935|4934|4929|4928|4936|4935|4927|4926|52177
1721157300000|2024-07-16 19:15:00|4928|4927|4921|4920|4929|4928|4919|4918|62167
1721157600000|2024-07-16 19:20:00|4920|4919|4924|4923|4929|4927|4919|4917|25578
1721157900000|2024-07-16 19:25:00|4923|4922|4930|4929|4930|4929|4919|4918|17617
1721158200000|2024-07-16 19:30:00|4931|4930|4939|4938|4940|4939|4930|4929|16189
1721158500000|2024-07-16 19:35:00|4940|4939|4935|4934|4940|4939|4931|4930|17564
1721158800000|2024-07-16 19:40:00|4934|4933|4927|4926|4934|4933|4927|4926|62598
1721159100000|2024-07-16 19:45:00|4928|4927|4924|4923|4928|4927|4921|4920|57204
1721159400000|2024-07-16 19:50:00|4925|4924|4937|4936|4939|4938|4924|4923|42398
1721159700000|2024-07-16 19:55:00|4936|4935|4939|4937|4940|4939|4934|4933|148898
1721223000000|2024-07-17 13:30:00|4841|4836|4888|4885|4890|4889|4839|4836|152282
1721223300000|2024-07-17 13:35:00|4887|4886|4893|4892|4901|4900|4884|4883|58370
1721223600000|2024-07-17 13:40:00|4892|4891|4901|4900|4901|4900|4884|4882|32650
1721223900000|2024-07-17 13:45:00|4902|4901|4921|4920|4924|4923|4900|4898|26534
1721224200000|2024-07-17 13:50:00|4920|4919|4946|4945|4947|4946|4920|4918|38908
1721224500000|2024-07-17 13:55:00|4945|4944|4951|4950|4956|4955|4939|4938|39907
1721224800000|2024-07-17 14:00:00|4952|4951|4924|4923|4956|4955|4923|4922|69310
1721225100000|2024-07-17 14:05:00|4923|4922|4882|4881|4928|4927|4878|4877|61972
1721225400000|2024-07-17 14:10:00|4881|4880|4901|4900|4903|4902|4875|4874|57285
1721225700000|2024-07-17 14:15:00|4900|4899|4907|4906|4915|4914|4900|4899|39496
1721226000000|2024-07-17 14:20:00|4908|4907|4894|4893|4911|4910|4894|4893|33352
1721226300000|2024-07-17 14:25:00|4893|4892|4884|4883|4903|4902|4884|4883|39234
1721226600000|2024-07-17 14:30:00|4883|4882|4903|4902|4911|4910|4883|4882|47132
1721226900000|2024-07-17 14:35:00|4902|4901|4894|4893|4911|4910|4887|4885|56155
1721227200000|2024-07-17 14:40:00|4893|4892|4904|4902|4904|4903|4893|4892|26939
1721227500000|2024-07-17 14:45:00|4905|4903|4894|4893|4919|4918|4893|4892|38545
1721227800000|2024-07-17 14:50:00|4895|4894|4873|4872|4895|4894|4871|4870|30822
1721228100000|2024-07-17 14:55:00|4874|4873|4876|4875|4882|4881|4874|4873|34961
1721228400000|2024-07-17 15:00:00|4875|4874|4870|4869|4879|4878|4869|4868|24902
1721228700000|2024-07-17 15:05:00|4869|4868|4883|4882|4883|4882|4864|4863|34242
1721229000000|2024-07-17 15:10:00|4884|4883|4873|4872|4884|4883|4861|4860|27561
1721229300000|2024-07-17 15:15:00|4874|4873|4874|4873|4880|4879|4862|4861|21035
1721229600000|2024-07-17 15:20:00|4873|4872|4871|4870|4875|4874|4865|4864|13900
1721229900000|2024-07-17 15:25:00|4872|4871|4869|4868|4874|4872|4858|4857|13679
1721230200000|2024-07-17 15:30:00|4868|4867|4857|4856|4871|4869|4857|4856|13901
1721230500000|2024-07-17 15:35:00|4858|4857|4872|4871|4874|4873|4858|4857|72409
1721230800000|2024-07-17 15:40:00|4871|4870|4850|4849|4873|4872|4847|4846|45775
1721231100000|2024-07-17 15:45:00|4849|4848|4838|4837|4850|4849|4836|4835|34409
1721231400000|2024-07-17 15:50:00|4837|4836|4849|4848|4849|4848|4832|4831|80005
1721231700000|2024-07-17 15:55:00|4850|4849|4847|4846|4856|4854|4844|4843|49654
1721232000000|2024-07-17 16:00:00|4846|4845|4849|4848|4854|4853|4843|4842|41919
1721232300000|2024-07-17 16:05:00|4848|4847|4837|4836|4852|4851|4835|4834|24023
1721232600000|2024-07-17 16:10:00|4836|4835|4823|4822|4837|4836|4821|4820|52337
1721232900000|2024-07-17 16:15:00|4824|4823|4830|4829|4834|4833|4822|4821|27623
1721233200000|2024-07-17 16:20:00|4831|4830|4828|4827|4837|4836|4824|4823|36118
1721233500000|2024-07-17 16:25:00|4829|4828|4821|4820|4832|4831|4820|4819|24923
1721233800000|2024-07-17 16:30:00|4820|4819|4824|4823|4831|4830|4819|4818|43459
1721234100000|2024-07-17 16:35:00|4823|4822|4815|4814|4826|4825|4814|4813|13675
1721234400000|2024-07-17 16:40:00|4816|4815|4802|4801|4818|4816|4798|4797|24608
1721234700000|2024-07-17 16:45:00|4801|4800|4803|4802|4804|4803|4796|4795|34205
1721235000000|2024-07-17 16:50:00|4802|4801|4811|4810|4814|4813|4799|4798|33453
1721235300000|2024-07-17 16:55:00|4812|4811|4827|4826|4827|4826|4809|4808|69941
1721235600000|2024-07-17 17:00:00|4826|4825|4820|4819|4827|4826|4817|4816|13624
1721235900000|2024-07-17 17:05:00|4821|4820|4809|4808|4823|4822|4809|4807|9193
1721236200000|2024-07-17 17:10:00|4810|4809|4810|4809|4815|4814|4809|4807|11120
1721236500000|2024-07-17 17:15:00|4811|4810|4813|4812|4820|4819|4808|4807|13401
1721236800000|2024-07-17 17:20:00|4812|4811|4819|4818|4822|4821|4808|4807|14250
1721237100000|2024-07-17 17:25:00|4818|4817|4825|4824|4826|4825|4818|4817|11043
1721237400000|2024-07-17 17:30:00|4826|4825|4837|4836|4840|4839|4825|4824|23490
1721237700000|2024-07-17 17:35:00|4838|4835|4840|4839|4845|4844|4834|4833|13084
1721238000000|2024-07-17 17:40:00|4839|4838|4842|4841|4848|4847|4838|4837|5561
1721238300000|2024-07-17 17:45:00|4841|4840|4841|4840|4844|4843|4837|4836|8907
1721238600000|2024-07-17 17:50:00|4842|4841|4829|4828|4842|4841|4829|4828|22679
1721238900000|2024-07-17 17:55:00|4830|4829|4831|4830|4835|4834|4829|4828|9236
1721239200000|2024-07-17 18:00:00|4830|4829|4824|4823|4831|4830|4820|4819|10251
1721239500000|2024-07-17 18:05:00|4823|4822|4835|4834|4836|4835|4822|4821|13411
1721239800000|2024-07-17 18:10:00|4834|4833|4837|4836|4844|4843|4834|4832|28519
1721240100000|2024-07-17 18:15:00|4836|4835|4852|4851|4853|4851|4836|4835|32105
1721240400000|2024-07-17 18:20:00|4853|4852|4848|4847|4855|4854|4847|4846|7451
1721240700000|2024-07-17 18:25:00|4849|4848|4845|4844|4851|4850|4842|4841|9480
1721241000000|2024-07-17 18:30:00|4844|4843|4838|4837|4847|4846|4837|4836|6015
1721241300000|2024-07-17 18:35:00|4839|4836|4836|4835|4846|4845|4835|4834|9140
1721241600000|2024-07-17 18:40:00|4837|4836|4836|4835|4841|4840|4833|4832|5015
1721241900000|2024-07-17 18:45:00|4837|4834|4828|4827|4840|4838|4828|4827|12746
1721242200000|2024-07-17 18:50:00|4829|4828|4823|4822|4831|4830|4823|4822|12623
1721242500000|2024-07-17 18:55:00|4824|4823|4831|4830|4833|4832|4824|4823|27066
1721242800000|2024-07-17 19:00:00|4832|4831|4829|4828|4837|4836|4829|4828|22415
1721243100000|2024-07-17 19:05:00|4828|4827|4841|4840|4842|4841|4825|4824|63627
1721243400000|2024-07-17 19:10:00|4842|4841|4843|4842|4850|4849|4842|4841|36932
1721243700000|2024-07-17 19:15:00|4844|4843|4840|4839|4848|4847|4839|4838|12337
1721244000000|2024-07-17 19:20:00|4841|4840|4858|4857|4861|4859|4838|4837|65972
1721244300000|2024-07-17 19:25:00|4857|4856|4861|4860|4863|4862|4854|4853|28154
1721244600000|2024-07-17 19:30:00|4860|4859|4860|4859|4865|4864|4859|4858|29193
1721244900000|2024-07-17 19:35:00|4859|4858|4849|4848|4863|4862|4849|4848|48775
1721245200000|2024-07-17 19:40:00|4850|4849|4848|4847|4853|4851|4844|4843|43221
1721245500000|2024-07-17 19:45:00|4847|4846|4854|4852|4854|4852|4846|4844|24885
1721245800000|2024-07-17 19:50:00|4853|4853|4851|4850|4863|4862|4851|4850|72307
1721246100000|2024-07-17 19:55:00|4850|4849|4843|4840|4855|4854|4841|4840|97232
1721309400000|2024-07-18 13:30:00|4868|4852|4838|4836|4868|4861|4833|4831|92969
1721309700000|2024-07-18 13:35:00|4839|4837|4855|4854|4863|4862|4834|4832|55644
1721310000000|2024-07-18 13:40:00|4854|4853|4827|4826|4858|4856|4818|4817|66395
1721310300000|2024-07-18 13:45:00|4828|4827|4853|4851|4853|4852|4819|4818|43460
1721310600000|2024-07-18 13:50:00|4852|4852|4857|4856|4860|4859|4848|4847|28388
1721310900000|2024-07-18 13:55:00|4858|4855|4874|4872|4875|4874|4854|4853|21759
1721311200000|2024-07-18 14:00:00|4873|4871|4889|4888|4895|4894|4867|4866|20617
1721311500000|2024-07-18 14:05:00|4890|4889|4884|4883|4897|4896|4883|4882|14255
1721311800000|2024-07-18 14:10:00|4883|4882|4881|4880|4884|4883|4873|4872|15585
1721312100000|2024-07-18 14:15:00|4882|4881|4876|4875|4896|4895|4875|4873|16243
1721312400000|2024-07-18 14:20:00|4877|4876|4865|4864|4877|4876|4858|4857|28464
1721312700000|2024-07-18 14:25:00|4864|4863|4869|4868|4875|4874|4863|4862|15292
1721313000000|2024-07-18 14:30:00|4868|4867|4834|4833|4869|4868|4833|4832|44297
1721313300000|2024-07-18 14:35:00|4835|4832|4827|4826|4838|4837|4819|4818|43506
1721313600000|2024-07-18 14:40:00|4826|4825|4801|4800|4827|4826|4792|4791|40347
1721313900000|2024-07-18 14:45:00|4800|4799|4794|4793|4806|4805|4779|4778|57158
1721314200000|2024-07-18 14:50:00|4795|4794|4816|4815|4818|4817|4789|4788|36501
1721314500000|2024-07-18 14:55:00|4817|4816|4819|4818|4823|4822|4816|4815|23312
1721314800000|2024-07-18 15:00:00|4820|4819|4817|4816|4827|4826|4812|4811|33571
1721315100000|2024-07-18 15:05:00|4818|4817|4801|4800|4823|4822|4800|4799|22404
1721315400000|2024-07-18 15:10:00|4800|4799|4782|4781|4804|4803|4781|4780|44395
1721315700000|2024-07-18 15:15:00|4783|4782|4776|4775|4788|4787|4775|4774|27649
1721316000000|2024-07-18 15:20:00|4775|4774|4764|4763|4782|4781|4764|4763|41699
1721316300000|2024-07-18 15:25:00|4765|4764|4755|4753|4768|4767|4755|4753|44487
1721316600000|2024-07-18 15:30:00|4754|4752|4741|4740|4759|4758|4741|4740|15360
1721316900000|2024-07-18 15:35:00|4742|4741|4753|4752|4761|4760|4741|4740|25883
1721317200000|2024-07-18 15:40:00|4752|4751|4753|4752|4766|4765|4749|4747|83957
1721317500000|2024-07-18 15:45:00|4754|4753|4739|4738|4760|4758|4739|4738|25886
1721317800000|2024-07-18 15:50:00|4740|4739|4737|4736|4748|4747|4736|4734|25427
1721318100000|2024-07-18 15:55:00|4738|4737|4736|4734|4742|4741|4730|4729|123877
1721318400000|2024-07-18 16:00:00|4735|4733|4727|4726|4743|4742|4720|4719|39911
1721318700000|2024-07-18 16:05:00|4726|4725|4749|4748|4750|4749|4725|4724|74630
1721319000000|2024-07-18 16:10:00|4748|4747|4744|4742|4750|4748|4737|4736|20058
1721319300000|2024-07-18 16:15:00|4743|4743|4732|4731|4743|4743|4731|4729|22964
1721319600000|2024-07-18 16:20:00|4733|4732|4722|4721|4740|4739|4720|4719|20779
1721319900000|2024-07-18 16:25:00|4721|4720|4728|4726|4733|4731|4719|4718|26363
1721320200000|2024-07-18 16:30:00|4727|4725|4746|4744|4747|4746|4724|4723|28047
1721320500000|2024-07-18 16:35:00|4745|4745|4747|4746|4750|4749|4738|4737|22803
1721320800000|2024-07-18 16:40:00|4746|4745|4749|4748|4750|4749|4739|4738|18081
1721321100000|2024-07-18 16:45:00|4750|4749|4753|4752|4758|4757|4749|4748|29412
1721321400000|2024-07-18 16:50:00|4752|4751|4752|4751|4756|4755|4751|4750|13552
1721321700000|2024-07-18 16:55:00|4751|4750|4770|4769|4770|4769|4751|4750|15008
1721322000000|2024-07-18 17:00:00|4769|4768|4762|4761|4776|4775|4762|4760|21786
1721322300000|2024-07-18 17:05:00|4761|4760|4753|4752|4762|4761|4750|4749|26434
1721322600000|2024-07-18 17:10:00|4754|4753|4766|4765|4769|4768|4753|4752|16773
1721322900000|2024-07-18 17:15:00|4765|4764|4765|4764|4770|4769|4762|4760|15897
1721323200000|2024-07-18 17:20:00|4764|4763|4760|4759|4770|4769|4760|4758|21187
1721323500000|2024-07-18 17:25:00|4759|4758|4759|4758|4761|4760|4754|4753|8466
1721323800000|2024-07-18 17:30:00|4758|4757|4754|4753|4763|4762|4754|4753|7586
1721324100000|2024-07-18 17:35:00|4753|4752|4751|4750|4756|4755|4748|4747|7448
1721324400000|2024-07-18 17:40:00|4752|4751|4748|4747|4754|4753|4745|4744|8873
1721324700000|2024-07-18 17:45:00|4749|4748|4750|4749|4756|4755|4749|4748|10615
1721325000000|2024-07-18 17:50:00|4749|4748|4739|4738|4750|4749|4737|4736|26655
1721325300000|2024-07-18 17:55:00|4738|4737|4725|4724|4739|4738|4724|4723|10153
1721325600000|2024-07-18 18:00:00|4726|4725|4713|4711|4726|4725|4712|4711|28508
1721325900000|2024-07-18 18:05:00|4712|4712|4717|4716|4718|4717|4712|4711|16146
1721326200000|2024-07-18 18:10:00|4716|4715|4696|4695|4717|4716|4694|4693|46439
1721326500000|2024-07-18 18:15:00|4697|4696|4697|4696|4704|4703|4695|4694|19333
1721326800000|2024-07-18 18:20:00|4698|4697|4704|4703|4705|4704|4696|4695|26573
1721327100000|2024-07-18 18:25:00|4703|4702|4687|4686|4705|4703|4686|4685|16555
1721327400000|2024-07-18 18:30:00|4686|4685|4685|4684|4688|4687|4680|4679|23907
1721327700000|2024-07-18 18:35:00|4686|4685|4673|4672|4688|4687|4673|4672|35688
1721328000000|2024-07-18 18:40:00|4674|4673|4671|4669|4682|4681|4668|4667|35856
1721328300000|2024-07-18 18:45:00|4670|4668|4667|4666|4674|4673|4666|4665|19455
1721328600000|2024-07-18 18:50:00|4668|4667|4665|4664|4668|4667|4655|4654|60482
1721328900000|2024-07-18 18:55:00|4666|4665|4672|4671|4675|4674|4664|4663|23964
1721329200000|2024-07-18 19:00:00|4671|4670|4664|4663|4681|4680|4663|4662|52149
1721329500000|2024-07-18 19:05:00|4665|4664|4660|4659|4670|4669|4659|4658|42247
1721329800000|2024-07-18 19:10:00|4661|4660|4645|4644|4662|4661|4641|4640|79644
1721330100000|2024-07-18 19:15:00|4646|4645|4642|4641|4648|4647|4641|4640|40218
1721330400000|2024-07-18 19:20:00|4641|4640|4634|4632|4641|4641|4631|4630|49363
1721330700000|2024-07-18 19:25:00|4635|4633|4644|4643|4648|4647|4635|4633|38072
1721331000000|2024-07-18 19:30:00|4643|4642|4655|4654|4656|4655|4640|4639|58693
1721331300000|2024-07-18 19:35:00|4656|4655|4668|4667|4669|4668|4652|4651|70312
1721331600000|2024-07-18 19:40:00|4669|4668|4677|4676|4680|4679|4667|4666|49565
1721331900000|2024-07-18 19:45:00|4678|4677|4687|4686|4688|4687|4674|4673|67070
1721332200000|2024-07-18 19:50:00|4686|4685|4658|4657|4687|4686|4658|4657|127689
1721332500000|2024-07-18 19:55:00|4659|4658|4660|4659|4668|4667|4658|4657|151760
1721395800000|2024-07-19 13:30:00|4673|4658|4635|4634|4673|4658|4628|4627|133722
1721396100000|2024-07-19 13:35:00|4636|4635|4663|4662|4663|4662|4635|4633|77238
1721396400000|2024-07-19 13:40:00|4662|4661|4641|4640|4681|4680|4639|4638|61273
1721396700000|2024-07-19 13:45:00|4640|4639|4657|4656|4660|4659|4637|4635|30874
1721397000000|2024-07-19 13:50:00|4656|4655|4678|4677|4682|4681|4652|4651|40389
1721397300000|2024-07-19 13:55:00|4679|4678|4676|4675|4691|4690|4673|4672|38631
1721397600000|2024-07-19 14:00:00|4677|4676|4661|4660|4677|4676|4658|4657|31887
1721397900000|2024-07-19 14:05:00|4662|4661|4679|4678|4681|4679|4661|4660|30769
1721398200000|2024-07-19 14:10:00|4678|4677|4673|4672|4685|4684|4668|4666|23386
1721398500000|2024-07-19 14:15:00|4674|4673|4676|4675|4680|4679|4669|4668|21393
1721398800000|2024-07-19 14:20:00|4677|4676|4674|4673|4680|4679|4669|4668|19702
1721399100000|2024-07-19 14:25:00|4675|4674|4665|4664|4681|4680|4661|4660|28415
1721399400000|2024-07-19 14:30:00|4666|4665|4671|4670|4680|4679|4662|4660|40768
1721399700000|2024-07-19 14:35:00|4672|4671|4682|4681|4684|4683|4663|4661|40405
1721400000000|2024-07-19 14:40:00|4683|4680|4667|4666|4683|4680|4663|4662|35232
1721400300000|2024-07-19 14:45:00|4668|4667|4676|4675|4680|4679|4667|4665|24021
1721400600000|2024-07-19 14:50:00|4675|4674|4673|4672|4679|4678|4670|4669|22581
1721400900000|2024-07-19 14:55:00|4674|4673|4675|4674|4677|4676|4667|4666|9303
1721401200000|2024-07-19 15:00:00|4676|4675|4683|4682|4693|4692|4675|4674|33315
1721401500000|2024-07-19 15:05:00|4682|4681|4670|4669|4687|4686|4670|4669|27631
1721401800000|2024-07-19 15:10:00|4671|4670|4664|4663|4674|4673|4663|4662|11096
1721402100000|2024-07-19 15:15:00|4665|4664|4683|4682|4684|4683|4664|4664|21156
1721402400000|2024-07-19 15:20:00|4684|4683|4679|4678|4692|4691|4676|4675|25676
1721402700000|2024-07-19 15:25:00|4678|4677|4652|4651|4679|4678|4651|4650|29489
1721403000000|2024-07-19 15:30:00|4653|4652|4651|4650|4656|4655|4644|4643|37246
1721403300000|2024-07-19 15:35:00|4652|4651|4653|4651|4659|4658|4651|4650|15080
1721403600000|2024-07-19 15:40:00|4654|4652|4660|4659|4663|4662|4653|4652|12859
1721403900000|2024-07-19 15:45:00|4661|4660|4671|4670|4674|4673|4659|4658|18230
1721404200000|2024-07-19 15:50:00|4672|4671|4685|4684|4687|4685|4671|4670|14644
1721404500000|2024-07-19 15:55:00|4684|4683|4692|4691|4692|4691|4678|4677|54229
1721404800000|2024-07-19 16:00:00|4691|4690|4687|4686|4704|4703|4687|4686|40091
1721405100000|2024-07-19 16:05:00|4686|4685|4694|4693|4697|4696|4682|4681|16601
1721405400000|2024-07-19 16:10:00|4693|4692|4690|4689|4698|4697|4686|4685|13168
1721405700000|2024-07-19 16:15:00|4691|4690|4680|4679|4695|4694|4680|4679|17581
1721406000000|2024-07-19 16:20:00|4681|4680|4662|4661|4681|4680|4662|4661|91460
1721406300000|2024-07-19 16:25:00|4661|4660|4670|4669|4672|4670|4661|4660|53627
1721406600000|2024-07-19 16:30:00|4671|4670|4663|4662|4674|4673|4660|4659|38012
1721406900000|2024-07-19 16:35:00|4664|4663|4663|4662|4672|4671|4655|4654|103615
1721407200000|2024-07-19 16:40:00|4664|4663|4668|4667|4672|4671|4663|4662|46984
1721407500000|2024-07-19 16:45:00|4667|4666|4665|4663|4671|4669|4658|4657|32211
1721407800000|2024-07-19 16:50:00|4664|4664|4661|4660|4668|4667|4660|4659|38578
1721408100000|2024-07-19 16:55:00|4662|4661|4676|4675|4682|4680|4661|4661|29251
1721408400000|2024-07-19 17:00:00|4675|4674|4664|4663|4679|4678|4662|4661|48231
1721408700000|2024-07-19 17:05:00|4665|4664|4667|4666|4667|4666|4659|4658|32808
1721409000000|2024-07-19 17:10:00|4666|4665|4664|4663|4670|4669|4658|4657|53197
1721409300000|2024-07-19 17:15:00|4663|4662|4654|4653|4664|4663|4652|4651|27842
1721409600000|2024-07-19 17:20:00|4653|4652|4653|4652|4656|4655|4647|4646|56156
1721409900000|2024-07-19 17:25:00|4654|4653|4655|4654|4661|4660|4653|4652|47696
1721410200000|2024-07-19 17:30:00|4654|4653|4657|4656|4661|4660|4647|4646|27242
1721410500000|2024-07-19 17:35:00|4656|4655|4665|4663|4667|4666|4653|4652|35637
1721410800000|2024-07-19 17:40:00|4664|4662|4654|4653|4665|4663|4651|4650|43787
1721411100000|2024-07-19 17:45:00|4655|4654|4666|4665|4668|4667|4655|4653|48538
1721411400000|2024-07-19 17:50:00|4667|4666|4660|4659|4668|4667|4658|4657|23583
1721411700000|2024-07-19 17:55:00|4659|4658|4668|4667|4670|4669|4659|4658|19485
1721412000000|2024-07-19 18:00:00|4667|4666|4654|4653|4672|4671|4652|4651|35416
1721412300000|2024-07-19 18:05:00|4653|4652|4654|4653|4662|4661|4653|4652|51235
1721412600000|2024-07-19 18:10:00|4653|4652|4657|4655|4660|4659|4649|4648|38466
1721412900000|2024-07-19 18:15:00|4658|4656|4657|4656|4666|4664|4655|4654|60841
1721413200000|2024-07-19 18:20:00|4656|4655|4649|4647|4657|4656|4646|4645|15361
1721413500000|2024-07-19 18:25:00|4648|4648|4648|4647|4654|4653|4646|4645|11382
1721413800000|2024-07-19 18:30:00|4647|4646|4645|4644|4650|4649|4639|4638|19450
1721414100000|2024-07-19 18:35:00|4646|4645|4637|4635|4649|4647|4636|4635|15701
1721414400000|2024-07-19 18:40:00|4638|4636|4636|4635|4642|4641|4636|4635|14924
1721414700000|2024-07-19 18:45:00|4637|4636|4644|4643|4644|4643|4636|4635|18195
1721415000000|2024-07-19 18:50:00|4645|4644|4653|4651|4655|4654|4644|4644|18897
1721415300000|2024-07-19 18:55:00|4652|4650|4651|4650|4655|4654|4651|4650|4432
1721415600000|2024-07-19 19:00:00|4652|4651|4665|4664|4667|4666|4651|4650|15601
1721415900000|2024-07-19 19:05:00|4666|4665|4668|4667|4670|4669|4660|4659|27045
1721416200000|2024-07-19 19:10:00|4667|4666|4670|4669|4670|4669|4665|4664|18721
1721416500000|2024-07-19 19:15:00|4671|4668|4677|4676|4678|4677|4668|4667|13570
1721416800000|2024-07-19 19:20:00|4676|4675|4676|4675|4684|4683|4675|4674|17954
1721417100000|2024-07-19 19:25:00|4677|4676|4677|4676|4682|4681|4675|4674|18136
1721417400000|2024-07-19 19:30:00|4678|4675|4674|4673|4681|4680|4673|4672|33081
1721417700000|2024-07-19 19:35:00|4675|4674|4665|4664|4676|4675|4663|4662|30067
1721418000000|2024-07-19 19:40:00|4666|4665|4663|4662|4668|4667|4663|4662|16994
1721418300000|2024-07-19 19:45:00|4664|4663|4659|4658|4665|4664|4659|4658|27275
1721418600000|2024-07-19 19:50:00|4658|4657|4666|4665|4666|4665|4658|4656|52589
1721418900000|2024-07-19 19:55:00|4665|4664|4662|4661|4665|4664|4658|4657|93954
1721655000000|2024-07-22 13:30:00|4716|4709|4731|4729|4731|4730|4690|4687|124305
1721655300000|2024-07-22 13:35:00|4730|4730|4725|4724|4747|4746|4725|4724|68055
1721655600000|2024-07-22 13:40:00|4726|4725|4714|4713|4739|4738|4711|4710|47374
1721655900000|2024-07-22 13:45:00|4713|4712|4701|4700|4722|4721|4698|4697|37458
1721656200000|2024-07-22 13:50:00|4700|4699|4694|4693|4710|4709|4693|4692|35811
1721656500000|2024-07-22 13:55:00|4693|4692|4667|4666|4693|4692|4665|4664|33943
1721656800000|2024-07-22 14:00:00|4668|4667|4664|4663|4677|4676|4664|4663|36023
1721657100000|2024-07-22 14:05:00|4663|4662|4663|4662|4671|4670|4656|4655|28568
1721657400000|2024-07-22 14:10:00|4664|4663|4684|4683|4684|4683|4662|4661|30438
1721657700000|2024-07-22 14:15:00|4683|4682|4684|4683|4692|4691|4672|4671|17286
1721658000000|2024-07-22 14:20:00|4685|4682|4687|4686|4692|4691|4677|4676|6396
1721658300000|2024-07-22 14:25:00|4688|4687|4672|4671|4690|4689|4671|4670|4620
1721658600000|2024-07-22 14:30:00|4673|4672|4674|4673|4675|4674|4662|4661|17883
1721658900000|2024-07-22 14:35:00|4675|4672|4693|4692|4694|4693|4670|4669|17949
1721659200000|2024-07-22 14:40:00|4692|4691|4706|4705|4707|4706|4690|4689|16906
1721659500000|2024-07-22 14:45:00|4707|4704|4694|4693|4707|4704|4693|4692|8278
1721659800000|2024-07-22 14:50:00|4695|4692|4693|4692|4697|4696|4683|4682|11726
1721660100000|2024-07-22 14:55:00|4692|4691|4703|4701|4707|4706|4692|4691|14425
1721660400000|2024-07-22 15:00:00|4702|4702|4710|4709|4712|4711|4696|4695|9919
1721660700000|2024-07-22 15:05:00|4709|4708|4687|4686|4718|4716|4687|4686|17430
1721661000000|2024-07-22 15:10:00|4688|4687|4703|4702|4709|4708|4687|4687|13673
1721661300000|2024-07-22 15:15:00|4702|4701|4694|4693|4708|4707|4689|4688|24641
1721661600000|2024-07-22 15:20:00|4693|4692|4687|4686|4700|4698|4682|4681|14557
1721661900000|2024-07-22 15:25:00|4688|4687|4680|4679|4692|4691|4680|4679|9959
1721662200000|2024-07-22 15:30:00|4679|4678|4678|4677|4680|4679|4672|4670|18243
1721662500000|2024-07-22 15:35:00|4677|4676|4686|4685|4688|4687|4676|4675|12328
1721662800000|2024-07-22 15:40:00|4687|4686|4681|4680|4687|4686|4675|4674|11373
1721663100000|2024-07-22 15:45:00|4680|4679|4690|4689|4692|4691|4673|4672|15579
1721663400000|2024-07-22 15:50:00|4691|4690|4701|4700|4701|4700|4688|4687|9136
1721663700000|2024-07-22 15:55:00|4700|4699|4694|4693|4701|4700|4694|4693|8951
1721664000000|2024-07-22 16:00:00|4693|4692|4683|4682|4696|4695|4683|4682|9587
1721664300000|2024-07-22 16:05:00|4684|4683|4695|4694|4698|4697|4680|4679|22231
1721664600000|2024-07-22 16:10:00|4696|4695|4699|4698|4702|4701|4696|4695|5266
1721664900000|2024-07-22 16:15:00|4700|4699|4709|4708|4710|4709|4699|4698|7787
1721665200000|2024-07-22 16:20:00|4708|4707|4705|4704|4710|4709|4702|4701|5500
1721665500000|2024-07-22 16:25:00|4704|4703|4699|4698|4705|4704|4695|4694|6205
1721665800000|2024-07-22 16:30:00|4698|4697|4702|4701|4703|4702|4693|4692|10701
1721666100000|2024-07-22 16:35:00|4703|4700|4707|4706|4712|4711|4701|4700|10663
1721666400000|2024-07-22 16:40:00|4708|4707|4712|4711|4714|4713|4705|4704|4508
1721666700000|2024-07-22 16:45:00|4713|4712|4712|4711|4713|4712|4708|4706|4153
1721667000000|2024-07-22 16:50:00|4711|4710|4719|4718|4720|4718|4710|4709|2870
1721667300000|2024-07-22 16:55:00|4720|4719|4714|4713|4723|4722|4710|4709|13690
1721667600000|2024-07-22 17:00:00|4715|4714|4728|4727|4729|4728|4714|4713|12502
1721667900000|2024-07-22 17:05:00|4729|4728|4727|4726|4730|4729|4726|4725|5474
1721668200000|2024-07-22 17:10:00|4726|4725|4725|4723|4726|4725|4719|4718|8566
1721668500000|2024-07-22 17:15:00|4724|4724|4724|4722|4726|4725|4719|4718|5550
1721668800000|2024-07-22 17:20:00|4723|4723|4723|4722|4725|4724|4715|4713|6174
1721669100000|2024-07-22 17:25:00|4724|4723|4724|4723|4729|4728|4723|4722|2218
1721669400000|2024-07-22 17:30:00|4725|4724|4739|4738|4739|4738|4723|4722|18860
1721669700000|2024-07-22 17:35:00|4738|4737|4730|4729|4739|4738|4725|4724|8216
1721670000000|2024-07-22 17:40:00|4729|4728|4728|4727|4732|4731|4727|4726|4120
1721670300000|2024-07-22 17:45:00|4729|4728|4737|4736|4739|4738|4724|4723|4032
1721670600000|2024-07-22 17:50:00|4736|4735|4738|4737|4740|4739|4735|4734|5690
1721670900000|2024-07-22 17:55:00|4739|4738|4735|4734|4739|4738|4732|4731|2481
1721671200000|2024-07-22 18:00:00|4736|4735|4734|4733|4737|4736|4731|4730|6385
1721671500000|2024-07-22 18:05:00|4733|4732|4741|4740|4742|4741|4728|4727|4831
1721671800000|2024-07-22 18:10:00|4740|4739|4735|4734|4742|4741|4732|4731|3580
1721672100000|2024-07-22 18:15:00|4736|4735|4737|4736|4737|4736|4731|4730|3243
1721672400000|2024-07-22 18:20:00|4736|4735|4740|4739|4740|4739|4734|4733|1433
1721672700000|2024-07-22 18:25:00|4739|4738|4736|4735|4741|4740|4736|4735|7667
1721673000000|2024-07-22 18:30:00|4737|4736|4738|4737|4741|4740|4734|4733|6996
1721673300000|2024-07-22 18:35:00|4739|4738|4745|4744|4745|4744|4736|4735|7667
1721673600000|2024-07-22 18:40:00|4744|4743|4746|4745|4747|4746|4739|4738|18923
1721673900000|2024-07-22 18:45:00|4745|4744|4749|4747|4750|4749|4741|4740|14894
1721674200000|2024-07-22 18:50:00|4748|4748|4753|4752|4753|4752|4747|4746|9848
1721674500000|2024-07-22 18:55:00|4754|4753|4743|4742|4754|4753|4741|4740|25000
1721674800000|2024-07-22 19:00:00|4744|4743|4744|4743|4745|4744|4730|4729|15693
1721675100000|2024-07-22 19:05:00|4745|4744|4741|4740|4746|4745|4738|4737|8778
1721675400000|2024-07-22 19:10:00|4742|4741|4749|4748|4750|4749|4741|4740|16836
1721675700000|2024-07-22 19:15:00|4748|4747|4748|4747|4752|4751|4745|4744|5973
1721676000000|2024-07-22 19:20:00|4747|4746|4752|4751|4754|4753|4747|4746|8593
1721676300000|2024-07-22 19:25:00|4753|4752|4752|4751|4755|4754|4748|4747|6743
1721676600000|2024-07-22 19:30:00|4753|4752|4756|4755|4762|4761|4751|4750|29687
1721676900000|2024-07-22 19:35:00|4755|4754|4760|4759|4761|4760|4755|4754|39651
1721677200000|2024-07-22 19:40:00|4759|4758|4757|4756|4759|4758|4756|4755|20608
1721677500000|2024-07-22 19:45:00|4758|4757|4763|4762|4766|4765|4758|4757|22735
1721677800000|2024-07-22 19:50:00|4762|4761|4766|4765|4770|4769|4761|4760|62268
1721678100000|2024-07-22 19:55:00|4765|4764|4765|4764|4768|4767|4761|4760|59643
1721741400000|2024-07-23 13:30:00|4764|4744|4778|4777|4779|4778|4747|4744|108115
1721741700000|2024-07-23 13:35:00|4777|4776|4774|4773|4788|4787|4768|4766|29901
1721742000000|2024-07-23 13:40:00|4773|4772|4768|4766|4785|4784|4763|4762|36234
1721742300000|2024-07-23 13:45:00|4767|4767|4796|4794|4798|4797|4764|4763|42884
1721742600000|2024-07-23 13:50:00|4795|4795|4766|4764|4796|4795|4761|4760|35193
1721742900000|2024-07-23 13:55:00|4767|4765|4777|4776|4784|4783|4766|4765|19100
1721743200000|2024-07-23 14:00:00|4776|4775|4788|4787|4796|4795|4776|4775|48630
1721743500000|2024-07-23 14:05:00|4789|4788|4812|4811|4818|4817|4788|4787|27872
1721743800000|2024-07-23 14:10:00|4813|4812|4800|4799|4816|4815|4798|4797|22786
1721744100000|2024-07-23 14:15:00|4801|4800|4813|4812|4815|4814|4800|4799|17724
1721744400000|2024-07-23 14:20:00|4812|4811|4805|4804|4817|4816|4803|4802|13111
1721744700000|2024-07-23 14:25:00|4806|4805|4809|4808|4821|4820|4803|4802|21230
1721745000000|2024-07-23 14:30:00|4810|4809|4818|4817|4818|4817|4806|4805|10244
1721745300000|2024-07-23 14:35:00|4817|4816|4811|4810|4822|4821|4808|4807|25693
1721745600000|2024-07-23 14:40:00|4810|4809|4805|4804|4812|4811|4801|4800|16803
1721745900000|2024-07-23 14:45:00|4806|4805|4776|4775|4807|4806|4774|4773|54967
1721746200000|2024-07-23 14:50:00|4775|4774|4771|4770|4783|4782|4769|4768|16915
1721746500000|2024-07-23 14:55:00|4770|4769|4789|4788|4790|4789|4766|4765|30782
1721746800000|2024-07-23 15:00:00|4790|4789|4795|4793|4797|4796|4789|4788|22879
1721747100000|2024-07-23 15:05:00|4794|4794|4805|4804|4805|4804|4792|4791|10978
1721747400000|2024-07-23 15:10:00|4806|4803|4810|4809|4810|4809|4802|4801|16222
1721747700000|2024-07-23 15:15:00|4811|4810|4818|4816|4818|4817|4809|4808|20738
1721748000000|2024-07-23 15:20:00|4817|4817|4818|4817|4820|4819|4815|4813|8574
1721748300000|2024-07-23 15:25:00|4817|4816|4812|4811|4818|4817|4809|4808|19289
1721748600000|2024-07-23 15:30:00|4813|4810|4819|4818|4819|4818|4810|4809|24468
1721748900000|2024-07-23 15:35:00|4820|4819|4815|4814|4820|4819|4810|4809|14591
1721749200000|2024-07-23 15:40:00|4816|4815|4817|4816|4822|4821|4813|4811|11937
1721749500000|2024-07-23 15:45:00|4818|4817|4817|4816|4819|4818|4813|4812|9381
1721749800000|2024-07-23 15:50:00|4816|4815|4813|4812|4818|4817|4808|4807|18802
1721750100000|2024-07-23 15:55:00|4812|4811|4813|4812|4816|4815|4808|4807|11909
1721750400000|2024-07-23 16:00:00|4812|4811|4819|4818|4820|4819|4810|4809|18013
1721750700000|2024-07-23 16:05:00|4818|4817|4818|4817|4820|4819|4811|4810|7299
1721751000000|2024-07-23 16:10:00|4817|4816|4811|4810|4818|4817|4806|4805|10539
1721751300000|2024-07-23 16:15:00|4810|4809|4806|4805|4813|4812|4805|4804|4343
1721751600000|2024-07-23 16:20:00|4807|4806|4790|4789|4809|4808|4788|4787|20330
1721751900000|2024-07-23 16:25:00|4791|4790|4794|4793|4797|4796|4786|4785|13030
1721752200000|2024-07-23 16:30:00|4793|4792|4784|4783|4793|4792|4784|4782|23531
1721752500000|2024-07-23 16:35:00|4785|4784|4782|4781|4788|4787|4780|4779|14807
1721752800000|2024-07-23 16:40:00|4783|4782|4787|4786|4791|4790|4783|4782|8746
1721753100000|2024-07-23 16:45:00|4788|4785|4792|4791|4795|4794|4786|4785|3931
1721753400000|2024-07-23 16:50:00|4791|4790|4787|4786|4793|4792|4784|4783|7500
1721753700000|2024-07-23 16:55:00|4786|4785|4784|4783|4787|4786|4776|4775|9712
1721754000000|2024-07-23 17:00:00|4783|4782|4795|4794|4797|4796|4780|4779|31243
1721754300000|2024-07-23 17:05:00|4794|4793|4789|4788|4795|4794|4782|4781|18739
1721754600000|2024-07-23 17:10:00|4790|4789|4791|4790|4794|4793|4782|4781|9680
1721754900000|2024-07-23 17:15:00|4792|4791|4789|4788|4793|4792|4788|4787|5352
1721755200000|2024-07-23 17:20:00|4790|4789|4791|4790|4795|4794|4790|4789|8389
1721755500000|2024-07-23 17:25:00|4790|4789|4792|4791|4797|4796|4790|4789|2716
1721755800000|2024-07-23 17:30:00|4791|4790|4785|4784|4793|4792|4782|4781|7561
1721756100000|2024-07-23 17:35:00|4784|4783|4784|4783|4790|4788|4784|4783|5400
1721756400000|2024-07-23 17:40:00|4785|4784|4784|4783|4786|4785|4779|4778|6091
1721756700000|2024-07-23 17:45:00|4785|4784|4792|4791|4794|4793|4783|4782|9900
1721757000000|2024-07-23 17:50:00|4791|4790|4793|4792|4795|4794|4790|4788|2500
1721757300000|2024-07-23 17:55:00|4794|4793|4796|4794|4801|4800|4794|4793|14096
1721757600000|2024-07-23 18:00:00|4795|4795|4796|4795|4798|4797|4791|4790|12685
1721757900000|2024-07-23 18:05:00|4795|4794|4804|4803|4805|4804|4794|4792|23124
1721758200000|2024-07-23 18:10:00|4803|4802|4799|4798|4806|4805|4797|4795|16970
1721758500000|2024-07-23 18:15:00|4800|4799|4800|4799|4803|4802|4796|4795|9827
1721758800000|2024-07-23 18:20:00|4801|4800|4801|4800|4803|4802|4799|4798|2730
1721759100000|2024-07-23 18:25:00|4802|4801|4797|4796|4802|4801|4790|4789|21080
1721759400000|2024-07-23 18:30:00|4798|4797|4797|4796|4801|4800|4797|4795|8599
1721759700000|2024-07-23 18:35:00|4798|4797|4801|4800|4801|4800|4796|4795|9143
1721760000000|2024-07-23 18:40:00|4800|4799|4800|4799|4801|4800|4797|4796|4311
1721760300000|2024-07-23 18:45:00|4801|4800|4799|4798|4803|4802|4797|4796|8270
1721760600000|2024-07-23 18:50:00|4798|4797|4802|4801|4804|4803|4798|4797|8913
1721760900000|2024-07-23 18:55:00|4801|4800|4802|4801|4802|4801|4799|4798|4855
1721761200000|2024-07-23 19:00:00|4801|4800|4800|4799|4802|4801|4798|4797|8105
1721761500000|2024-07-23 19:05:00|4799|4798|4802|4801|4803|4802|4796|4795|16938
1721761800000|2024-07-23 19:10:00|4801|4800|4803|4801|4807|4806|4800|4799|10076
1721762100000|2024-07-23 19:15:00|4802|4800|4800|4799|4802|4801|4796|4795|7575
1721762400000|2024-07-23 19:20:00|4799|4798|4808|4807|4808|4807|4798|4797|7455
1721762700000|2024-07-23 19:25:00|4809|4808|4808|4807|4813|4812|4808|4807|8337
1721763000000|2024-07-23 19:30:00|4807|4806|4797|4796|4807|4806|4797|4796|9967
1721763300000|2024-07-23 19:35:00|4798|4796|4794|4792|4802|4800|4794|4791|5304
1721763600000|2024-07-23 19:40:00|4795|4793|4784|4782|4796|4794|4781|4779|2300
1721763900000|2024-07-23 19:45:00|4785|4783|4788|4785|4790|4788|4782|4780|7087
1721764200000|2024-07-23 19:50:00|4789|4786|4781|4779|4795|4793|4780|4778|7298
1721764500000|2024-07-23 19:55:00|4780|4778|4780|4777|4784|4782|4777|4775|12304
1721827800000|2024-07-24 13:30:00|4679|4660|4632|4630|4679|4668|4628|4626|102581
1721828100000|2024-07-24 13:35:00|4633|4631|4662|4661|4664|4662|4632|4630|71307
1721828400000|2024-07-24 13:40:00|4661|4660|4643|4640|4676|4675|4636|4634|48699
1721828700000|2024-07-24 13:45:00|4645|4641|4616|4615|4656|4654|4615|4614|69379
1721829000000|2024-07-24 13:50:00|4615|4614|4589|4588|4621|4620|4587|4586|83845
1721829300000|2024-07-24 13:55:00|4588|4587|4558|4557|4589|4587|4557|4556|47789
1721829600000|2024-07-24 14:00:00|4557|4556|4586|4585|4595|4593|4553|4552|82694
1721829900000|2024-07-24 14:05:00|4587|4586|4592|4590|4593|4591|4580|4579|24181
1721830200000|2024-07-24 14:10:00|4591|4591|4584|4583|4594|4593|4575|4573|23479
1721830500000|2024-07-24 14:15:00|4585|4584|4588|4587|4595|4594|4584|4582|32698
1721830800000|2024-07-24 14:20:00|4589|4588|4594|4593|4604|4603|4586|4585|36696
1721831100000|2024-07-24 14:25:00|4595|4592|4604|4603|4608|4607|4593|4592|23851
1721831400000|2024-07-24 14:30:00|4603|4602|4605|4604|4616|4615|4601|4600|42004
1721831700000|2024-07-24 14:35:00|4606|4603|4593|4592|4611|4610|4590|4589|26247
1721832000000|2024-07-24 14:40:00|4592|4591|4600|4599|4606|4605|4591|4589|24077
1721832300000|2024-07-24 14:45:00|4601|4600|4599|4598|4603|4602|4591|4589|18476
1721832600000|2024-07-24 14:50:00|4600|4599|4597|4596|4604|4603|4593|4592|20755
1721832900000|2024-07-24 14:55:00|4596|4595|4592|4591|4608|4607|4592|4591|30029
1721833200000|2024-07-24 15:00:00|4591|4590|4586|4585|4597|4596|4586|4584|21746
1721833500000|2024-07-24 15:05:00|4585|4584|4576|4574|4585|4584|4573|4572|12682
1721833800000|2024-07-24 15:10:00|4575|4575|4574|4573|4577|4576|4567|4566|13341
1721834100000|2024-07-24 15:15:00|4573|4572|4570|4569|4577|4576|4568|4567|15829
1721834400000|2024-07-24 15:20:00|4571|4570|4559|4558|4573|4572|4559|4558|19331
1721834700000|2024-07-24 15:25:00|4560|4557|4582|4581|4586|4585|4560|4557|36130
1721835000000|2024-07-24 15:30:00|4583|4582|4596|4595|4597|4596|4581|4580|21381
1721835300000|2024-07-24 15:35:00|4595|4594|4591|4590|4598|4597|4590|4589|14998
1721835600000|2024-07-24 15:40:00|4590|4589|4590|4589|4593|4592|4584|4583|18856
1721835900000|2024-07-24 15:45:00|4589|4588|4586|4585|4591|4590|4581|4580|18178
1721836200000|2024-07-24 15:50:00|4587|4586|4594|4593|4596|4595|4584|4583|14095
1721836500000|2024-07-24 15:55:00|4595|4594|4581|4580|4595|4594|4579|4578|12492
1721836800000|2024-07-24 16:00:00|4580|4579|4586|4585|4593|4592|4580|4578|13131
1721837100000|2024-07-24 16:05:00|4585|4584|4569|4567|4585|4584|4566|4565|20892
1721837400000|2024-07-24 16:10:00|4568|4568|4583|4582|4585|4584|4567|4566|10800
1721837700000|2024-07-24 16:15:00|4584|4583|4580|4579|4590|4589|4578|4577|12902
1721838000000|2024-07-24 16:20:00|4581|4580|4587|4586|4589|4588|4579|4578|11278
1721838300000|2024-07-24 16:25:00|4586|4585|4576|4575|4587|4586|4575|4573|11676
1721838600000|2024-07-24 16:30:00|4575|4574|4575|4574|4582|4581|4573|4572|13608
1721838900000|2024-07-24 16:35:00|4576|4575|4564|4563|4578|4577|4563|4562|10304
1721839200000|2024-07-24 16:40:00|4563|4562|4554|4553|4563|4562|4552|4551|18047
1721839500000|2024-07-24 16:45:00|4553|4552|4566|4565|4570|4569|4549|4548|20125
1721839800000|2024-07-24 16:50:00|4565|4564|4557|4556|4567|4566|4556|4555|16008
1721840100000|2024-07-24 16:55:00|4558|4557|4560|4559|4563|4562|4557|4556|19077
1721840400000|2024-07-24 17:00:00|4561|4560|4556|4555|4566|4565|4554|4553|35384
1721840700000|2024-07-24 17:05:00|4557|4556|4570|4569|4571|4570|4554|4553|16181
1721841000000|2024-07-24 17:10:00|4569|4568|4571|4570|4574|4573|4569|4568|13549
1721841300000|2024-07-24 17:15:00|4570|4569|4574|4573|4578|4577|4569|4568|19793
1721841600000|2024-07-24 17:20:00|4575|4574|4576|4575|4582|4581|4574|4573|17629
1721841900000|2024-07-24 17:25:00|4577|4576|4570|4569|4579|4578|4570|4569|18963
1721842200000|2024-07-24 17:30:00|4569|4568|4579|4578|4579|4578|4567|4566|16366
1721842500000|2024-07-24 17:35:00|4578|4577|4578|4577|4581|4580|4575|4574|13890
1721842800000|2024-07-24 17:40:00|4579|4578|4581|4580|4583|4582|4578|4577|9424
1721843100000|2024-07-24 17:45:00|4580|4579|4576|4575|4581|4580|4575|4573|14249
1721843400000|2024-07-24 17:50:00|4575|4574|4571|4570|4576|4575|4571|4570|8413
1721843700000|2024-07-24 17:55:00|4570|4569|4570|4569|4575|4574|4569|4568|8041
1721844000000|2024-07-24 18:00:00|4571|4570|4558|4557|4571|4570|4557|4556|13350
1721844300000|2024-07-24 18:05:00|4559|4558|4560|4558|4564|4563|4556|4555|14313
1721844600000|2024-07-24 18:10:00|4561|4559|4563|4562|4564|4563|4560|4558|10579
1721844900000|2024-07-24 18:15:00|4562|4561|4556|4555|4566|4565|4554|4553|17004
1721845200000|2024-07-24 18:20:00|4555|4554|4545|4544|4555|4554|4542|4541|19458
1721845500000|2024-07-24 18:25:00|4546|4545|4542|4541|4552|4551|4542|4541|7235
1721845800000|2024-07-24 18:30:00|4543|4540|4532|4531|4544|4543|4532|4531|14641
1721846100000|2024-07-24 18:35:00|4531|4530|4532|4530|4533|4532|4529|4528|19852
1721846400000|2024-07-24 18:40:00|4531|4531|4515|4514|4533|4532|4515|4514|30460
1721846700000|2024-07-24 18:45:00|4514|4513|4509|4508|4522|4521|4507|4506|31895
1721847000000|2024-07-24 18:50:00|4510|4509|4502|4501|4510|4509|4502|4501|55879
1721847300000|2024-07-24 18:55:00|4503|4502|4511|4510|4514|4513|4503|4502|17346
1721847600000|2024-07-24 19:00:00|4510|4509|4511|4510|4514|4513|4502|4501|18976
1721847900000|2024-07-24 19:05:00|4512|4511|4507|4506|4515|4514|4505|4504|29217
1721848200000|2024-07-24 19:10:00|4508|4507|4511|4510|4516|4515|4507|4506|22254
1721848500000|2024-07-24 19:15:00|4512|4511|4506|4505|4516|4515|4505|4504|16898
1721848800000|2024-07-24 19:20:00|4507|4506|4510|4509|4512|4511|4504|4503|40543
1721849100000|2024-07-24 19:25:00|4511|4510|4499|4498|4511|4510|4498|4497|36879
1721849400000|2024-07-24 19:30:00|4498|4497|4515|4514|4515|4514|4497|4496|57624
1721849700000|2024-07-24 19:35:00|4514|4513|4512|4511|4522|4521|4512|4511|42908
1721850000000|2024-07-24 19:40:00|4513|4512|4512|4511|4521|4520|4511|4510|40786
1721850300000|2024-07-24 19:45:00|4511|4510|4501|4500|4511|4510|4500|4499|52910
1721850600000|2024-07-24 19:50:00|4502|4501|4472|4471|4506|4505|4472|4471|116398
1721850900000|2024-07-24 19:55:00|4471|4470|4475|4474|4484|4483|4471|4470|274928
1721914200000|2024-07-25 13:30:00|4471|4460|4459|4458|4477|4475|4445|4444|139988
1721914500000|2024-07-25 13:35:00|4458|4457|4456|4455|4468|4466|4444|4443|40821
1721914800000|2024-07-25 13:40:00|4457|4456|4489|4488|4494|4493|4448|4446|45911
1721915100000|2024-07-25 13:45:00|4488|4487|4507|4506|4508|4507|4481|4480|46679
1721915400000|2024-07-25 13:50:00|4508|4507|4514|4513|4517|4516|4506|4505|38181
1721915700000|2024-07-25 13:55:00|4515|4514|4490|4489|4517|4515|4481|4480|54531
1721916000000|2024-07-25 14:00:00|4489|4488|4465|4464|4489|4488|4459|4458|56347
1721916300000|2024-07-25 14:05:00|4464|4463|4449|4447|4477|4476|4444|4443|73509
1721916600000|2024-07-25 14:10:00|4448|4448|4444|4443|4452|4450|4432|4431|44401
1721916900000|2024-07-25 14:15:00|4443|4442|4497|4496|4498|4497|4443|4442|96837
1721917200000|2024-07-25 14:20:00|4496|4495|4509|4508|4509|4508|4487|4486|28226
1721917500000|2024-07-25 14:25:00|4508|4507|4521|4520|4523|4522|4505|4504|37454
1721917800000|2024-07-25 14:30:00|4520|4519|4509|4508|4527|4526|4503|4502|39255
1721918100000|2024-07-25 14:35:00|4510|4509|4499|4498|4510|4509|4497|4496|36612
1721918400000|2024-07-25 14:40:00|4498|4497|4527|4525|4529|4528|4493|4492|46873
1721918700000|2024-07-25 14:45:00|4526|4526|4528|4527|4533|4532|4516|4515|42272
1721919000000|2024-07-25 14:50:00|4527|4526|4534|4533|4542|4541|4526|4525|23932
1721919300000|2024-07-25 14:55:00|4533|4532|4545|4544|4546|4544|4526|4525|31593
1721919600000|2024-07-25 15:00:00|4546|4543|4530|4529|4546|4544|4526|4525|31506
1721919900000|2024-07-25 15:05:00|4531|4530|4538|4537|4540|4539|4529|4528|19446
1721920200000|2024-07-25 15:10:00|4539|4538|4561|4560|4562|4560|4536|4535|58640
1721920500000|2024-07-25 15:15:00|4560|4559|4552|4551|4569|4568|4552|4551|37058
1721920800000|2024-07-25 15:20:00|4553|4552|4548|4547|4554|4553|4539|4538|34205
1721921100000|2024-07-25 15:25:00|4547|4546|4540|4539|4547|4546|4532|4531|18159
1721921400000|2024-07-25 15:30:00|4541|4540|4552|4551|4557|4555|4537|4536|24847
1721921700000|2024-07-25 15:35:00|4551|4550|4556|4555|4556|4555|4544|4543|26685
1721922000000|2024-07-25 15:40:00|4555|4554|4548|4547|4555|4554|4536|4535|44567
1721922300000|2024-07-25 15:45:00|4549|4548|4544|4543|4554|4553|4541|4540|32512
1721922600000|2024-07-25 15:50:00|4545|4544|4557|4556|4561|4560|4545|4544|23681
1721922900000|2024-07-25 15:55:00|4556|4555|4571|4570|4571|4570|4551|4550|33774
1721923200000|2024-07-25 16:00:00|4570|4569|4577|4575|4578|4577|4568|4566|25999
1721923500000|2024-07-25 16:05:00|4576|4574|4576|4575|4577|4576|4564|4563|39625
1721923800000|2024-07-25 16:10:00|4575|4574|4592|4591|4592|4591|4574|4573|14201
1721924100000|2024-07-25 16:15:00|4591|4590|4604|4603|4604|4603|4586|4585|39666
1721924400000|2024-07-25 16:20:00|4603|4602|4605|4604|4609|4608|4599|4598|35939
1721924700000|2024-07-25 16:25:00|4606|4605|4600|4599|4606|4605|4595|4594|32156
1721925000000|2024-07-25 16:30:00|4601|4600|4615|4614|4615|4614|4598|4597|41411
1721925300000|2024-07-25 16:35:00|4614|4613|4620|4619|4621|4620|4612|4611|20068
1721925600000|2024-07-25 16:40:00|4619|4618|4621|4620|4629|4628|4619|4618|12488
1721925900000|2024-07-25 16:45:00|4622|4621|4618|4617|4625|4624|4611|4610|26405
1721926200000|2024-07-25 16:50:00|4619|4618|4618|4617|4620|4619|4610|4609|13782
1721926500000|2024-07-25 16:55:00|4619|4618|4621|4620|4625|4624|4615|4614|25482
1721926800000|2024-07-25 17:00:00|4622|4621|4635|4634|4644|4643|4618|4617|52084
1721927100000|2024-07-25 17:05:00|4634|4633|4640|4639|4643|4642|4632|4631|28793
1721927400000|2024-07-25 17:10:00|4639|4638|4626|4625|4642|4641|4624|4623|42652
1721927700000|2024-07-25 17:15:00|4627|4626|4606|4605|4627|4626|4604|4603|44782
1721928000000|2024-07-25 17:20:00|4607|4606|4594|4593|4611|4610|4593|4592|58914
1721928300000|2024-07-25 17:25:00|4595|4594|4596|4595|4603|4602|4591|4590|27178
1721928600000|2024-07-25 17:30:00|4597|4596|4595|4594|4600|4598|4588|4587|17366
1721928900000|2024-07-25 17:35:00|4596|4595|4600|4599|4600|4599|4593|4592|34814
1721929200000|2024-07-25 17:40:00|4599|4598|4606|4605|4609|4608|4599|4598|8348
1721929500000|2024-07-25 17:45:00|4607|4606|4600|4599|4608|4607|4597|4596|15153
1721929800000|2024-07-25 17:50:00|4599|4598|4601|4600|4608|4607|4594|4593|78278
1721930100000|2024-07-25 17:55:00|4600|4599|4608|4607|4611|4610|4595|4594|33255
1721930400000|2024-07-25 18:00:00|4607|4606|4603|4602|4610|4609|4600|4599|20597
1721930700000|2024-07-25 18:05:00|4604|4603|4594|4593|4605|4604|4593|4592|53018
1721931000000|2024-07-25 18:10:00|4595|4594|4597|4596|4602|4600|4589|4588|32100
1721931300000|2024-07-25 18:15:00|4598|4597|4600|4599|4601|4600|4592|4591|17000
1721931600000|2024-07-25 18:20:00|4599|4598|4586|4585|4600|4599|4585|4584|19720
1721931900000|2024-07-25 18:25:00|4585|4584|4588|4587|4598|4597|4585|4584|11723
1721932200000|2024-07-25 18:30:00|4587|4586|4598|4597|4599|4597|4587|4586|15787
1721932500000|2024-07-25 18:35:00|4597|4596|4587|4586|4599|4598|4583|4582|15802
1721932800000|2024-07-25 18:40:00|4586|4585|4570|4569|4588|4587|4568|4567|32508
1721933100000|2024-07-25 18:45:00|4571|4570|4547|4546|4571|4570|4546|4545|29700
1721933400000|2024-07-25 18:50:00|4548|4547|4543|4542|4557|4556|4542|4541|37901
1721933700000|2024-07-25 18:55:00|4544|4543|4547|4546|4559|4558|4543|4542|36292
1721934000000|2024-07-25 19:00:00|4548|4547|4547|4546|4557|4556|4545|4544|22938
1721934300000|2024-07-25 19:05:00|4548|4547|4555|4554|4557|4556|4547|4546|24100
1721934600000|2024-07-25 19:10:00|4554|4553|4559|4558|4560|4559|4547|4546|24185
1721934900000|2024-07-25 19:15:00|4558|4557|4557|4556|4563|4562|4552|4551|23704
1721935200000|2024-07-25 19:20:00|4556|4555|4568|4567|4572|4571|4554|4553|16888
1721935500000|2024-07-25 19:25:00|4569|4568|4576|4575|4580|4579|4568|4567|26682
1721935800000|2024-07-25 19:30:00|4577|4576|4570|4569|4581|4580|4567|4566|56096
1721936100000|2024-07-25 19:35:00|4571|4570|4556|4555|4572|4571|4551|4550|38057
1721936400000|2024-07-25 19:40:00|4557|4556|4547|4546|4561|4560|4546|4545|33059
1721936700000|2024-07-25 19:45:00|4546|4545|4544|4543|4548|4547|4534|4532|62597
1721937000000|2024-07-25 19:50:00|4543|4542|4521|4520|4543|4542|4521|4520|55133
1721937300000|2024-07-25 19:55:00|4520|4519|4518|4517|4527|4526|4517|4516|104184
1722000600000|2024-07-26 13:30:00|4608|4592|4584|4583|4608|4594|4564|4562|132213
1722000900000|2024-07-26 13:35:00|4585|4584|4589|4588|4615|4614|4585|4584|110332
1722001200000|2024-07-26 13:40:00|4590|4589|4604|4603|4609|4607|4571|4570|72767
1722001500000|2024-07-26 13:45:00|4603|4602|4610|4609|4623|4622|4601|4600|28029
1722001800000|2024-07-26 13:50:00|4611|4610|4622|4621|4632|4631|4608|4607|32026
1722002100000|2024-07-26 13:55:00|4623|4622|4620|4617|4627|4626|4614|4613|18116
1722002400000|2024-07-26 14:00:00|4619|4616|4626|4625|4638|4637|4609|4605|48893
1722002700000|2024-07-26 14:05:00|4627|4624|4582|4581|4629|4628|4582|4580|23009
1722003000000|2024-07-26 14:10:00|4581|4580|4581|4580|4604|4603|4577|4576|30218
1722003300000|2024-07-26 14:15:00|4582|4579|4567|4566|4588|4586|4561|4560|8957
1722003600000|2024-07-26 14:20:00|4568|4567|4568|4567|4575|4573|4558|4557|18670
1722003900000|2024-07-26 14:25:00|4569|4568|4557|4556|4572|4571|4556|4555|12857
1722004200000|2024-07-26 14:30:00|4558|4557|4533|4532|4561|4560|4524|4523|46615
1722004500000|2024-07-26 14:35:00|4534|4533|4545|4544|4549|4548|4531|4530|16481
1722004800000|2024-07-26 14:40:00|4546|4543|4550|4549|4558|4557|4543|4542|9435
1722005100000|2024-07-26 14:45:00|4551|4550|4536|4534|4553|4552|4534|4532|10405
1722005400000|2024-07-26 14:50:00|4535|4535|4537|4536|4539|4538|4527|4525|13742
1722005700000|2024-07-26 14:55:00|4536|4535|4549|4548|4552|4551|4532|4531|24787
1722006000000|2024-07-26 15:00:00|4550|4549|4553|4552|4558|4557|4546|4545|21219
1722006300000|2024-07-26 15:05:00|4552|4551|4550|4549|4556|4555|4545|4543|22462
1722006600000|2024-07-26 15:10:00|4551|4550|4542|4541|4552|4551|4540|4539|37202
1722006900000|2024-07-26 15:15:00|4541|4540|4531|4530|4542|4541|4528|4527|16188
1722007200000|2024-07-26 15:20:00|4530|4529|4540|4539|4542|4541|4528|4527|24499
1722007500000|2024-07-26 15:25:00|4541|4540|4542|4541|4547|4546|4537|4536|15034
1722007800000|2024-07-26 15:30:00|4541|4540|4541|4540|4551|4550|4540|4539|13294
1722008100000|2024-07-26 15:35:00|4540|4539|4558|4557|4559|4557|4537|4536|25290
1722008400000|2024-07-26 15:40:00|4557|4556|4566|4565|4567|4566|4554|4553|12755
1722008700000|2024-07-26 15:45:00|4567|4566|4568|4567|4569|4568|4560|4559|18349
1722009000000|2024-07-26 15:50:00|4569|4568|4562|4561|4569|4568|4561|4560|15422
1722009300000|2024-07-26 15:55:00|4563|4562|4576|4575|4578|4577|4561|4560|17358
1722009600000|2024-07-26 16:00:00|4577|4576|4584|4583|4586|4585|4575|4574|24138
1722009900000|2024-07-26 16:05:00|4585|4582|4583|4582|4587|4586|4580|4579|16721
1722010200000|2024-07-26 16:10:00|4584|4583|4571|4570|4585|4584|4566|4565|22538
1722010500000|2024-07-26 16:15:00|4572|4571|4573|4572|4578|4577|4570|4569|16568
1722010800000|2024-07-26 16:20:00|4572|4571|4571|4570|4573|4572|4564|4563|7700
1722011100000|2024-07-26 16:25:00|4572|4571|4570|4569|4576|4575|4570|4568|6725
1722011400000|2024-07-26 16:30:00|4571|4570|4571|4570|4579|4578|4570|4570|11271
1722011700000|2024-07-26 16:35:00|4572|4571|4573|4572|4575|4574|4565|4564|12298
1722012000000|2024-07-26 16:40:00|4574|4573|4580|4579|4584|4583|4573|4572|12836
1722012300000|2024-07-26 16:45:00|4581|4580|4575|4574|4584|4583|4572|4571|18130
1722012600000|2024-07-26 16:50:00|4576|4575|4576|4575|4580|4579|4573|4572|4903
1722012900000|2024-07-26 16:55:00|4577|4576|4576|4575|4578|4577|4572|4571|13701
1722013200000|2024-07-26 17:00:00|4577|4576|4575|4574|4578|4577|4567|4565|17988
1722013500000|2024-07-26 17:05:00|4576|4575|4567|4566|4580|4578|4566|4565|18528
1722013800000|2024-07-26 17:10:00|4568|4567|4572|4571|4574|4573|4567|4566|22702
1722014100000|2024-07-26 17:15:00|4573|4572|4575|4574|4576|4575|4572|4571|4158
1722014400000|2024-07-26 17:20:00|4574|4573|4584|4583|4584|4583|4573|4572|7600
1722014700000|2024-07-26 17:25:00|4585|4584|4590|4589|4591|4590|4584|4583|24970
1722015000000|2024-07-26 17:30:00|4589|4588|4571|4570|4590|4589|4569|4568|31916
1722015300000|2024-07-26 17:35:00|4570|4569|4555|4554|4570|4569|4553|4551|32146
1722015600000|2024-07-26 17:40:00|4554|4553|4570|4569|4571|4570|4554|4553|25281
1722015900000|2024-07-26 17:45:00|4569|4568|4570|4569|4584|4583|4567|4566|25611
1722016200000|2024-07-26 17:50:00|4569|4568|4576|4575|4576|4575|4566|4565|10188
1722016500000|2024-07-26 17:55:00|4575|4574|4573|4572|4576|4575|4570|4569|4572
1722016800000|2024-07-26 18:00:00|4572|4571|4576|4575|4583|4582|4570|4569|6634
1722017100000|2024-07-26 18:05:00|4575|4574|4581|4580|4581|4580|4572|4571|6173
1722017400000|2024-07-26 18:10:00|4582|4579|4582|4581|4587|4586|4579|4578|11722
1722017700000|2024-07-26 18:15:00|4583|4582|4574|4573|4586|4584|4574|4573|10898
1722018000000|2024-07-26 18:20:00|4575|4574|4578|4577|4579|4578|4570|4569|12645
1722018300000|2024-07-26 18:25:00|4579|4578|4574|4573|4582|4581|4574|4573|6546
1722018600000|2024-07-26 18:30:00|4575|4574|4576|4575|4578|4577|4570|4569|14791
1722018900000|2024-07-26 18:35:00|4575|4574|4578|4577|4579|4577|4574|4573|6400
1722019200000|2024-07-26 18:40:00|4579|4578|4574|4573|4579|4578|4561|4560|30246
1722019500000|2024-07-26 18:45:00|4573|4572|4573|4572|4574|4573|4567|4566|7680
1722019800000|2024-07-26 18:50:00|4574|4573|4568|4567|4578|4577|4568|4567|11580
1722020100000|2024-07-26 18:55:00|4569|4568|4566|4565|4575|4574|4565|4564|13693
1722020400000|2024-07-26 19:00:00|4565|4564|4559|4558|4565|4564|4557|4556|23674
1722020700000|2024-07-26 19:05:00|4558|4557|4569|4568|4571|4570|4555|4554|65081
1722021000000|2024-07-26 19:10:00|4568|4567|4571|4570|4576|4575|4566|4565|21689
1722021300000|2024-07-26 19:15:00|4570|4569|4569|4568|4571|4570|4563|4562|24839
1722021600000|2024-07-26 19:20:00|4568|4567|4581|4580|4582|4580|4568|4567|18059
1722021900000|2024-07-26 19:25:00|4582|4581|4585|4584|4589|4588|4579|4578|42126
1722022200000|2024-07-26 19:30:00|4584|4583|4567|4566|4584|4583|4566|4565|53532
1722022500000|2024-07-26 19:35:00|4566|4565|4576|4575|4577|4576|4566|4565|20486
1722022800000|2024-07-26 19:40:00|4577|4576|4587|4586|4587|4586|4576|4575|27550
1722023100000|2024-07-26 19:45:00|4586|4585|4583|4582|4589|4588|4582|4581|29818
1722023400000|2024-07-26 19:50:00|4584|4583|4570|4569|4590|4589|4570|4569|75510
1722023700000|2024-07-26 19:55:00|4571|4570|4581|4580|4582|4581|4569|4568|95957
1721827800000|2024-07-24 13:30:00|4679|4660|4632|4630|4679|4668|4628|4626|102581
1721828100000|2024-07-24 13:35:00|4633|4631|4662|4661|4664|4662|4632|4630|71307
1721828400000|2024-07-24 13:40:00|4661|4660|4643|4640|4676|4675|4636|4634|48699
1721828700000|2024-07-24 13:45:00|4645|4641|4616|4615|4656|4654|4615|4614|69379
1721829000000|2024-07-24 13:50:00|4615|4614|4589|4588|4621|4620|4587|4586|83845
1721829300000|2024-07-24 13:55:00|4588|4587|4558|4557|4589|4587|4557|4556|47789
1721829600000|2024-07-24 14:00:00|4557|4556|4586|4585|4595|4593|4553|4552|82694
1721829900000|2024-07-24 14:05:00|4587|4586|4592|4590|4593|4591|4580|4579|24181
1721830200000|2024-07-24 14:10:00|4591|4591|4584|4583|4594|4593|4575|4573|23479
1721830500000|2024-07-24 14:15:00|4585|4584|4588|4587|4595|4594|4584|4582|32698
1721830800000|2024-07-24 14:20:00|4589|4588|4594|4593|4604|4603|4586|4585|36696
1721831100000|2024-07-24 14:25:00|4595|4592|4604|4603|4608|4607|4593|4592|23851
1721831400000|2024-07-24 14:30:00|4603|4602|4605|4604|4616|4615|4601|4600|42004
1721831700000|2024-07-24 14:35:00|4606|4603|4593|4592|4611|4610|4590|4589|26247
1721832000000|2024-07-24 14:40:00|4592|4591|4600|4599|4606|4605|4591|4589|24077
1721832300000|2024-07-24 14:45:00|4601|4600|4599|4598|4603|4602|4591|4589|18476
1721832600000|2024-07-24 14:50:00|4600|4599|4597|4596|4604|4603|4593|4592|20755
1721832900000|2024-07-24 14:55:00|4596|4595|4592|4591|4608|4607|4592|4591|30029
1721833200000|2024-07-24 15:00:00|4591|4590|4586|4585|4597|4596|4586|4584|21746
1721833500000|2024-07-24 15:05:00|4585|4584|4576|4574|4585|4584|4573|4572|12682
1721833800000|2024-07-24 15:10:00|4575|4575|4574|4573|4577|4576|4567|4566|13341
1721834100000|2024-07-24 15:15:00|4573|4572|4570|4569|4577|4576|4568|4567|15829
1721834400000|2024-07-24 15:20:00|4571|4570|4559|4558|4573|4572|4559|4558|19331
1721834700000|2024-07-24 15:25:00|4560|4557|4582|4581|4586|4585|4560|4557|36130
1721835000000|2024-07-24 15:30:00|4583|4582|4596|4595|4597|4596|4581|4580|21381
1721835300000|2024-07-24 15:35:00|4595|4594|4591|4590|4598|4597|4590|4589|14998
1721835600000|2024-07-24 15:40:00|4590|4589|4590|4589|4593|4592|4584|4583|18856
1721835900000|2024-07-24 15:45:00|4589|4588|4586|4585|4591|4590|4581|4580|18178
1721836200000|2024-07-24 15:50:00|4587|4586|4594|4593|4596|4595|4584|4583|14095
1721836500000|2024-07-24 15:55:00|4595|4594|4581|4580|4595|4594|4579|4578|12492
1721836800000|2024-07-24 16:00:00|4580|4579|4586|4585|4593|4592|4580|4578|13131
1721837100000|2024-07-24 16:05:00|4585|4584|4569|4567|4585|4584|4566|4565|20892
1721837400000|2024-07-24 16:10:00|4568|4568|4583|4582|4585|4584|4567|4566|10800
1721837700000|2024-07-24 16:15:00|4584|4583|4580|4579|4590|4589|4578|4577|12902
1721838000000|2024-07-24 16:20:00|4581|4580|4587|4586|4589|4588|4579|4578|11278
1721838300000|2024-07-24 16:25:00|4586|4585|4576|4575|4587|4586|4575|4573|11676
1721838600000|2024-07-24 16:30:00|4575|4574|4575|4574|4582|4581|4573|4572|13608
1721838900000|2024-07-24 16:35:00|4576|4575|4564|4563|4578|4577|4563|4562|10304
1721839200000|2024-07-24 16:40:00|4563|4562|4554|4553|4563|4562|4552|4551|18047
1721839500000|2024-07-24 16:45:00|4553|4552|4566|4565|4570|4569|4549|4548|20125
1721839800000|2024-07-24 16:50:00|4565|4564|4557|4556|4567|4566|4556|4555|16008
1721840100000|2024-07-24 16:55:00|4558|4557|4560|4559|4563|4562|4557|4556|19077
1721840400000|2024-07-24 17:00:00|4561|4560|4556|4555|4566|4565|4554|4553|35384
1721840700000|2024-07-24 17:05:00|4557|4556|4570|4569|4571|4570|4554|4553|16181
1721841000000|2024-07-24 17:10:00|4569|4568|4571|4570|4574|4573|4569|4568|13549
1721841300000|2024-07-24 17:15:00|4570|4569|4574|4573|4578|4577|4569|4568|19793
1721841600000|2024-07-24 17:20:00|4575|4574|4576|4575|4582|4581|4574|4573|17629
1721841900000|2024-07-24 17:25:00|4577|4576|4570|4569|4579|4578|4570|4569|18963
1721842200000|2024-07-24 17:30:00|4569|4568|4579|4578|4579|4578|4567|4566|16366
1721842500000|2024-07-24 17:35:00|4578|4577|4578|4577|4581|4580|4575|4574|13890
1721842800000|2024-07-24 17:40:00|4579|4578|4581|4580|4583|4582|4578|4577|9424
1721843100000|2024-07-24 17:45:00|4580|4579|4576|4575|4581|4580|4575|4573|14249
1721843400000|2024-07-24 17:50:00|4575|4574|4571|4570|4576|4575|4571|4570|8413
1721843700000|2024-07-24 17:55:00|4570|4569|4570|4569|4575|4574|4569|4568|8041
1721844000000|2024-07-24 18:00:00|4571|4570|4558|4557|4571|4570|4557|4556|13350
1721844300000|2024-07-24 18:05:00|4559|4558|4560|4558|4564|4563|4556|4555|14313
1721844600000|2024-07-24 18:10:00|4561|4559|4563|4562|4564|4563|4560|4558|10579
1721844900000|2024-07-24 18:15:00|4562|4561|4556|4555|4566|4565|4554|4553|17004
1721845200000|2024-07-24 18:20:00|4555|4554|4545|4544|4555|4554|4542|4541|19458
1721845500000|2024-07-24 18:25:00|4546|4545|4542|4541|4552|4551|4542|4541|7235
1721845800000|2024-07-24 18:30:00|4543|4540|4532|4531|4544|4543|4532|4531|14641
1721846100000|2024-07-24 18:35:00|4531|4530|4532|4530|4533|4532|4529|4528|19852
1721846400000|2024-07-24 18:40:00|4531|4531|4515|4514|4533|4532|4515|4514|30460
1721846700000|2024-07-24 18:45:00|4514|4513|4509|4508|4522|4521|4507|4506|31895
1721847000000|2024-07-24 18:50:00|4510|4509|4502|4501|4510|4509|4502|4501|55879
1721847300000|2024-07-24 18:55:00|4503|4502|4511|4510|4514|4513|4503|4502|17346
1721847600000|2024-07-24 19:00:00|4510|4509|4511|4510|4514|4513|4502|4501|18976
1721847900000|2024-07-24 19:05:00|4512|4511|4507|4506|4515|4514|4505|4504|29217
1721848200000|2024-07-24 19:10:00|4508|4507|4511|4510|4516|4515|4507|4506|22254
1721848500000|2024-07-24 19:15:00|4512|4511|4506|4505|4516|4515|4505|4504|16898
1721848800000|2024-07-24 19:20:00|4507|4506|4510|4509|4512|4511|4504|4503|40543
1721849100000|2024-07-24 19:25:00|4511|4510|4499|4498|4511|4510|4498|4497|36879
1721849400000|2024-07-24 19:30:00|4498|4497|4515|4514|4515|4514|4497|4496|57624
1721849700000|2024-07-24 19:35:00|4514|4513|4512|4511|4522|4521|4512|4511|42908
1721850000000|2024-07-24 19:40:00|4513|4512|4512|4511|4521|4520|4511|4510|40786
1721850300000|2024-07-24 19:45:00|4511|4510|4501|4500|4511|4510|4500|4499|52910
1721850600000|2024-07-24 19:50:00|4502|4501|4472|4471|4506|4505|4472|4471|116398
1721850900000|2024-07-24 19:55:00|4471|4470|4475|4474|4484|4483|4471|4470|274928
1721914200000|2024-07-25 13:30:00|4471|4460|4459|4458|4477|4475|4445|4444|139988
1721914500000|2024-07-25 13:35:00|4458|4457|4456|4455|4468|4466|4444|4443|40821
1721914800000|2024-07-25 13:40:00|4457|4456|4489|4488|4494|4493|4448|4446|45911
1721915100000|2024-07-25 13:45:00|4488|4487|4507|4506|4508|4507|4481|4480|46679
1721915400000|2024-07-25 13:50:00|4508|4507|4514|4513|4517|4516|4506|4505|38181
1721915700000|2024-07-25 13:55:00|4515|4514|4490|4489|4517|4515|4481|4480|54531
1721916000000|2024-07-25 14:00:00|4489|4488|4465|4464|4489|4488|4459|4458|56347
1721916300000|2024-07-25 14:05:00|4464|4463|4449|4447|4477|4476|4444|4443|73509
1721916600000|2024-07-25 14:10:00|4448|4448|4444|4443|4452|4450|4432|4431|44401
1721916900000|2024-07-25 14:15:00|4443|4442|4497|4496|4498|4497|4443|4442|96837
1721917200000|2024-07-25 14:20:00|4496|4495|4509|4508|4509|4508|4487|4486|28226
1721917500000|2024-07-25 14:25:00|4508|4507|4521|4520|4523|4522|4505|4504|37454
1721917800000|2024-07-25 14:30:00|4520|4519|4509|4508|4527|4526|4503|4502|39255
1721918100000|2024-07-25 14:35:00|4510|4509|4499|4498|4510|4509|4497|4496|36612
1721918400000|2024-07-25 14:40:00|4498|4497|4527|4525|4529|4528|4493|4492|46873
1721918700000|2024-07-25 14:45:00|4526|4526|4528|4527|4533|4532|4516|4515|42272
1721919000000|2024-07-25 14:50:00|4527|4526|4534|4533|4542|4541|4526|4525|23932
1721919300000|2024-07-25 14:55:00|4533|4532|4545|4544|4546|4544|4526|4525|31593
1721919600000|2024-07-25 15:00:00|4546|4543|4530|4529|4546|4544|4526|4525|31506
1721919900000|2024-07-25 15:05:00|4531|4530|4538|4537|4540|4539|4529|4528|19446
1721920200000|2024-07-25 15:10:00|4539|4538|4561|4560|4562|4560|4536|4535|58640
1721920500000|2024-07-25 15:15:00|4560|4559|4552|4551|4569|4568|4552|4551|37058
1721920800000|2024-07-25 15:20:00|4553|4552|4548|4547|4554|4553|4539|4538|34205
1721921100000|2024-07-25 15:25:00|4547|4546|4540|4539|4547|4546|4532|4531|18159
1721921400000|2024-07-25 15:30:00|4541|4540|4552|4551|4557|4555|4537|4536|24847
1721921700000|2024-07-25 15:35:00|4551|4550|4556|4555|4556|4555|4544|4543|26685
1721922000000|2024-07-25 15:40:00|4555|4554|4548|4547|4555|4554|4536|4535|44567
1721922300000|2024-07-25 15:45:00|4549|4548|4544|4543|4554|4553|4541|4540|32512
1721922600000|2024-07-25 15:50:00|4545|4544|4557|4556|4561|4560|4545|4544|23681
1721922900000|2024-07-25 15:55:00|4556|4555|4571|4570|4571|4570|4551|4550|33774
1721923200000|2024-07-25 16:00:00|4570|4569|4577|4575|4578|4577|4568|4566|25999
1721923500000|2024-07-25 16:05:00|4576|4574|4576|4575|4577|4576|4564|4563|39625
1721923800000|2024-07-25 16:10:00|4575|4574|4592|4591|4592|4591|4574|4573|14201
1721924100000|2024-07-25 16:15:00|4591|4590|4604|4603|4604|4603|4586|4585|39666
1721924400000|2024-07-25 16:20:00|4603|4602|4605|4604|4609|4608|4599|4598|35939
1721924700000|2024-07-25 16:25:00|4606|4605|4600|4599|4606|4605|4595|4594|32156
1721925000000|2024-07-25 16:30:00|4601|4600|4615|4614|4615|4614|4598|4597|41411
1721925300000|2024-07-25 16:35:00|4614|4613|4620|4619|4621|4620|4612|4611|20068
1721925600000|2024-07-25 16:40:00|4619|4618|4621|4620|4629|4628|4619|4618|12488
1721925900000|2024-07-25 16:45:00|4622|4621|4618|4617|4625|4624|4611|4610|26405
1721926200000|2024-07-25 16:50:00|4619|4618|4618|4617|4620|4619|4610|4609|13782
1721926500000|2024-07-25 16:55:00|4619|4618|4621|4620|4625|4624|4615|4614|25482
1721926800000|2024-07-25 17:00:00|4622|4621|4635|4634|4644|4643|4618|4617|52084
1721927100000|2024-07-25 17:05:00|4634|4633|4640|4639|4643|4642|4632|4631|28793
1721927400000|2024-07-25 17:10:00|4639|4638|4626|4625|4642|4641|4624|4623|42652
1721927700000|2024-07-25 17:15:00|4627|4626|4606|4605|4627|4626|4604|4603|44782
1721928000000|2024-07-25 17:20:00|4607|4606|4594|4593|4611|4610|4593|4592|58914
1721928300000|2024-07-25 17:25:00|4595|4594|4596|4595|4603|4602|4591|4590|27178
1721928600000|2024-07-25 17:30:00|4597|4596|4595|4594|4600|4598|4588|4587|17366
1721928900000|2024-07-25 17:35:00|4596|4595|4600|4599|4600|4599|4593|4592|34814
1721929200000|2024-07-25 17:40:00|4599|4598|4606|4605|4609|4608|4599|4598|8348
1721929500000|2024-07-25 17:45:00|4607|4606|4600|4599|4608|4607|4597|4596|15153
1721929800000|2024-07-25 17:50:00|4599|4598|4601|4600|4608|4607|4594|4593|78278
1721930100000|2024-07-25 17:55:00|4600|4599|4608|4607|4611|4610|4595|4594|33255
1721930400000|2024-07-25 18:00:00|4607|4606|4603|4602|4610|4609|4600|4599|20597
1721930700000|2024-07-25 18:05:00|4604|4603|4594|4593|4605|4604|4593|4592|53018
1721931000000|2024-07-25 18:10:00|4595|4594|4597|4596|4602|4600|4589|4588|32100
1721931300000|2024-07-25 18:15:00|4598|4597|4600|4599|4601|4600|4592|4591|17000
1721931600000|2024-07-25 18:20:00|4599|4598|4586|4585|4600|4599|4585|4584|19720
1721931900000|2024-07-25 18:25:00|4585|4584|4588|4587|4598|4597|4585|4584|11723
1721932200000|2024-07-25 18:30:00|4587|4586|4598|4597|4599|4597|4587|4586|15787
1721932500000|2024-07-25 18:35:00|4597|4596|4587|4586|4599|4598|4583|4582|15802
1721932800000|2024-07-25 18:40:00|4586|4585|4570|4569|4588|4587|4568|4567|32508
1721933100000|2024-07-25 18:45:00|4571|4570|4547|4546|4571|4570|4546|4545|29700
1721933400000|2024-07-25 18:50:00|4548|4547|4543|4542|4557|4556|4542|4541|37901
1721933700000|2024-07-25 18:55:00|4544|4543|4547|4546|4559|4558|4543|4542|36292
1721934000000|2024-07-25 19:00:00|4548|4547|4547|4546|4557|4556|4545|4544|22938
1721934300000|2024-07-25 19:05:00|4548|4547|4555|4554|4557|4556|4547|4546|24100
1721934600000|2024-07-25 19:10:00|4554|4553|4559|4558|4560|4559|4547|4546|24185
1721934900000|2024-07-25 19:15:00|4558|4557|4557|4556|4563|4562|4552|4551|23704
1721935200000|2024-07-25 19:20:00|4556|4555|4568|4567|4572|4571|4554|4553|16888
1721935500000|2024-07-25 19:25:00|4569|4568|4576|4575|4580|4579|4568|4567|26682
1721935800000|2024-07-25 19:30:00|4577|4576|4570|4569|4581|4580|4567|4566|56096
1721936100000|2024-07-25 19:35:00|4571|4570|4556|4555|4572|4571|4551|4550|38057
1721936400000|2024-07-25 19:40:00|4557|4556|4547|4546|4561|4560|4546|4545|33059
1721936700000|2024-07-25 19:45:00|4546|4545|4544|4543|4548|4547|4534|4532|62597
1721937000000|2024-07-25 19:50:00|4543|4542|4521|4520|4543|4542|4521|4520|55133
1721937300000|2024-07-25 19:55:00|4520|4519|4518|4517|4527|4526|4517|4516|104184
1722000600000|2024-07-26 13:30:00|4608|4592|4584|4583|4608|4594|4564|4562|132213
1722000900000|2024-07-26 13:35:00|4585|4584|4589|4588|4615|4614|4585|4584|110332
1722001200000|2024-07-26 13:40:00|4590|4589|4604|4603|4609|4607|4571|4570|72767
1722001500000|2024-07-26 13:45:00|4603|4602|4610|4609|4623|4622|4601|4600|28029
1722001800000|2024-07-26 13:50:00|4611|4610|4622|4621|4632|4631|4608|4607|32026
1722002100000|2024-07-26 13:55:00|4623|4622|4620|4617|4627|4626|4614|4613|18116
1722002400000|2024-07-26 14:00:00|4619|4616|4626|4625|4638|4637|4609|4605|48893
1722002700000|2024-07-26 14:05:00|4627|4624|4582|4581|4629|4628|4582|4580|23009
1722003000000|2024-07-26 14:10:00|4581|4580|4581|4580|4604|4603|4577|4576|30218
1722003300000|2024-07-26 14:15:00|4582|4579|4567|4566|4588|4586|4561|4560|8957
1722003600000|2024-07-26 14:20:00|4568|4567|4568|4567|4575|4573|4558|4557|18670
1722003900000|2024-07-26 14:25:00|4569|4568|4557|4556|4572|4571|4556|4555|12857
1722004200000|2024-07-26 14:30:00|4558|4557|4533|4532|4561|4560|4524|4523|46615
1722004500000|2024-07-26 14:35:00|4534|4533|4545|4544|4549|4548|4531|4530|16481
1722004800000|2024-07-26 14:40:00|4546|4543|4550|4549|4558|4557|4543|4542|9435
1722005100000|2024-07-26 14:45:00|4551|4550|4536|4534|4553|4552|4534|4532|10405
1722005400000|2024-07-26 14:50:00|4535|4535|4537|4536|4539|4538|4527|4525|13742
1722005700000|2024-07-26 14:55:00|4536|4535|4549|4548|4552|4551|4532|4531|24787
1722006000000|2024-07-26 15:00:00|4550|4549|4553|4552|4558|4557|4546|4545|21219
1722006300000|2024-07-26 15:05:00|4552|4551|4550|4549|4556|4555|4545|4543|22462
1722006600000|2024-07-26 15:10:00|4551|4550|4542|4541|4552|4551|4540|4539|37202
1722006900000|2024-07-26 15:15:00|4541|4540|4531|4530|4542|4541|4528|4527|16188
1722007200000|2024-07-26 15:20:00|4530|4529|4540|4539|4542|4541|4528|4527|24499
1722007500000|2024-07-26 15:25:00|4541|4540|4542|4541|4547|4546|4537|4536|15034
1722007800000|2024-07-26 15:30:00|4541|4540|4541|4540|4551|4550|4540|4539|13294
1722008100000|2024-07-26 15:35:00|4540|4539|4558|4557|4559|4557|4537|4536|25290
1722008400000|2024-07-26 15:40:00|4557|4556|4566|4565|4567|4566|4554|4553|12755
1722008700000|2024-07-26 15:45:00|4567|4566|4568|4567|4569|4568|4560|4559|18349
1722009000000|2024-07-26 15:50:00|4569|4568|4562|4561|4569|4568|4561|4560|15422
1722009300000|2024-07-26 15:55:00|4563|4562|4576|4575|4578|4577|4561|4560|17358
1722009600000|2024-07-26 16:00:00|4577|4576|4584|4583|4586|4585|4575|4574|24138
1722009900000|2024-07-26 16:05:00|4585|4582|4583|4582|4587|4586|4580|4579|16721
1722010200000|2024-07-26 16:10:00|4584|4583|4571|4570|4585|4584|4566|4565|22538
1722010500000|2024-07-26 16:15:00|4572|4571|4573|4572|4578|4577|4570|4569|16568
1722010800000|2024-07-26 16:20:00|4572|4571|4571|4570|4573|4572|4564|4563|7700
1722011100000|2024-07-26 16:25:00|4572|4571|4570|4569|4576|4575|4570|4568|6725
1722011400000|2024-07-26 16:30:00|4571|4570|4571|4570|4579|4578|4570|4570|11271
1722011700000|2024-07-26 16:35:00|4572|4571|4573|4572|4575|4574|4565|4564|12298
1722012000000|2024-07-26 16:40:00|4574|4573|4580|4579|4584|4583|4573|4572|12836
1722012300000|2024-07-26 16:45:00|4581|4580|4575|4574|4584|4583|4572|4571|18130
1722012600000|2024-07-26 16:50:00|4576|4575|4576|4575|4580|4579|4573|4572|4903
1722012900000|2024-07-26 16:55:00|4577|4576|4576|4575|4578|4577|4572|4571|13701
1722013200000|2024-07-26 17:00:00|4577|4576|4575|4574|4578|4577|4567|4565|17988
1722013500000|2024-07-26 17:05:00|4576|4575|4567|4566|4580|4578|4566|4565|18528
1722013800000|2024-07-26 17:10:00|4568|4567|4572|4571|4574|4573|4567|4566|22702
1722014100000|2024-07-26 17:15:00|4573|4572|4575|4574|4576|4575|4572|4571|4158
1722014400000|2024-07-26 17:20:00|4574|4573|4584|4583|4584|4583|4573|4572|7600
1722014700000|2024-07-26 17:25:00|4585|4584|4590|4589|4591|4590|4584|4583|24970
1722015000000|2024-07-26 17:30:00|4589|4588|4571|4570|4590|4589|4569|4568|31916
1722015300000|2024-07-26 17:35:00|4570|4569|4555|4554|4570|4569|4553|4551|32146
1722015600000|2024-07-26 17:40:00|4554|4553|4570|4569|4571|4570|4554|4553|25281
1722015900000|2024-07-26 17:45:00|4569|4568|4570|4569|4584|4583|4567|4566|25611
1722016200000|2024-07-26 17:50:00|4569|4568|4576|4575|4576|4575|4566|4565|10188
1722016500000|2024-07-26 17:55:00|4575|4574|4573|4572|4576|4575|4570|4569|4572
1722016800000|2024-07-26 18:00:00|4572|4571|4576|4575|4583|4582|4570|4569|6634
1722017100000|2024-07-26 18:05:00|4575|4574|4581|4580|4581|4580|4572|4571|6173
1722017400000|2024-07-26 18:10:00|4582|4579|4582|4581|4587|4586|4579|4578|11722
1722017700000|2024-07-26 18:15:00|4583|4582|4574|4573|4586|4584|4574|4573|10898
1722018000000|2024-07-26 18:20:00|4575|4574|4578|4577|4579|4578|4570|4569|12645
1722018300000|2024-07-26 18:25:00|4579|4578|4574|4573|4582|4581|4574|4573|6546
1722018600000|2024-07-26 18:30:00|4575|4574|4576|4575|4578|4577|4570|4569|14791
1722018900000|2024-07-26 18:35:00|4575|4574|4578|4577|4579|4577|4574|4573|6400
1722019200000|2024-07-26 18:40:00|4579|4578|4574|4573|4579|4578|4561|4560|30246
1722019500000|2024-07-26 18:45:00|4573|4572|4573|4572|4574|4573|4567|4566|7680
1722019800000|2024-07-26 18:50:00|4574|4573|4568|4567|4578|4577|4568|4567|11580
1722020100000|2024-07-26 18:55:00|4569|4568|4566|4565|4575|4574|4565|4564|13693
1722020400000|2024-07-26 19:00:00|4565|4564|4559|4558|4565|4564|4557|4556|23674
1722020700000|2024-07-26 19:05:00|4558|4557|4569|4568|4571|4570|4555|4554|65081
1722021000000|2024-07-26 19:10:00|4568|4567|4571|4570|4576|4575|4566|4565|21689
1722021300000|2024-07-26 19:15:00|4570|4569|4569|4568|4571|4570|4563|4562|24839
1722021600000|2024-07-26 19:20:00|4568|4567|4581|4580|4582|4580|4568|4567|18059
1722021900000|2024-07-26 19:25:00|4582|4581|4585|4584|4589|4588|4579|4578|42126
1722022200000|2024-07-26 19:30:00|4584|4583|4567|4566|4584|4583|4566|4565|53532
1722022500000|2024-07-26 19:35:00|4566|4565|4576|4575|4577|4576|4566|4565|20486
1722022800000|2024-07-26 19:40:00|4577|4576|4587|4586|4587|4586|4576|4575|27550
1722023100000|2024-07-26 19:45:00|4586|4585|4583|4582|4589|4588|4582|4581|29818
1722023400000|2024-07-26 19:50:00|4584|4583|4570|4569|4590|4589|4570|4569|75510
1722023700000|2024-07-26 19:55:00|4571|4570|4581|4580|4582|4581|4569|4568|95957
1722259800000|2024-07-29 13:30:00|4639|4626|4630|4628|4649|4648|4620|4610|139186
1722260100000|2024-07-29 13:35:00|4631|4629|4624|4623|4648|4647|4619|4618|54869
1722260400000|2024-07-29 13:40:00|4623|4622|4619|4618|4650|4649|4619|4618|72341
1722260700000|2024-07-29 13:45:00|4620|4619|4623|4622|4640|4639|4619|4618|58314
1722261000000|2024-07-29 13:50:00|4622|4621|4634|4633|4634|4633|4619|4617|26983
1722261300000|2024-07-29 13:55:00|4633|4632|4646|4645|4646|4645|4629|4628|15062
1722261600000|2024-07-29 14:00:00|4647|4646|4653|4652|4669|4668|4644|4643|42463
1722261900000|2024-07-29 14:05:00|4654|4653|4639|4638|4654|4653|4633|4632|28039
1722262200000|2024-07-29 14:10:00|4638|4637|4612|4611|4639|4638|4611|4610|25378
1722262500000|2024-07-29 14:15:00|4611|4610|4616|4614|4625|4624|4610|4609|15276
1722262800000|2024-07-29 14:20:00|4617|4615|4626|4625|4633|4632|4614|4613|17219
1722263100000|2024-07-29 14:25:00|4625|4624|4610|4609|4629|4628|4608|4607|25596
1722263400000|2024-07-29 14:30:00|4611|4610|4590|4589|4611|4610|4589|4588|64355
1722263700000|2024-07-29 14:35:00|4591|4590|4613|4612|4617|4616|4590|4588|26949
1722264000000|2024-07-29 14:40:00|4614|4613|4616|4615|4624|4622|4614|4613|19315
1722264300000|2024-07-29 14:45:00|4617|4616|4602|4601|4619|4618|4601|4600|23376
1722264600000|2024-07-29 14:50:00|4601|4600|4589|4588|4606|4605|4589|4588|22349
1722264900000|2024-07-29 14:55:00|4590|4589|4587|4586|4595|4594|4586|4585|10024
1722265200000|2024-07-29 15:00:00|4586|4585|4584|4583|4591|4590|4579|4578|37432
1722265500000|2024-07-29 15:05:00|4585|4584|4578|4577|4588|4587|4576|4575|11294
1722265800000|2024-07-29 15:10:00|4579|4578|4573|4572|4582|4581|4562|4561|34743
1722266100000|2024-07-29 15:15:00|4572|4571|4561|4560|4572|4571|4559|4558|9655
1722266400000|2024-07-29 15:20:00|4562|4561|4564|4563|4570|4569|4559|4558|11743
1722266700000|2024-07-29 15:25:00|4565|4564|4569|4568|4572|4571|4562|4561|85452
1722267000000|2024-07-29 15:30:00|4568|4567|4539|4538|4568|4567|4538|4537|15671
1722267300000|2024-07-29 15:35:00|4540|4539|4559|4558|4560|4559|4540|4539|8764
1722267600000|2024-07-29 15:40:00|4558|4557|4560|4559|4566|4565|4556|4555|8153
1722267900000|2024-07-29 15:45:00|4559|4558|4579|4578|4580|4579|4558|4557|12117
1722268200000|2024-07-29 15:50:00|4580|4579|4574|4573|4583|4582|4574|4573|10157
1722268500000|2024-07-29 15:55:00|4575|4574|4583|4582|4588|4587|4575|4574|2837
1722268800000|2024-07-29 16:00:00|4584|4583|4586|4585|4589|4588|4581|4580|5205
1722269100000|2024-07-29 16:05:00|4587|4586|4592|4591|4597|4596|4587|4586|9088
1722269400000|2024-07-29 16:10:00|4591|4590|4595|4594|4595|4594|4590|4588|3200
1722269700000|2024-07-29 16:15:00|4596|4595|4597|4596|4600|4599|4593|4592|12286
1722270000000|2024-07-29 16:20:00|4596|4595|4593|4592|4599|4597|4592|4591|5700
1722270300000|2024-07-29 16:25:00|4592|4591|4585|4584|4592|4591|4583|4582|18370
1722270600000|2024-07-29 16:30:00|4586|4585|4586|4585|4588|4587|4582|4581|9903
1722270900000|2024-07-29 16:35:00|4587|4586|4585|4584|4591|4590|4585|4584|4042
1722271200000|2024-07-29 16:40:00|4584|4583|4580|4579|4589|4588|4579|4578|9354
1722271500000|2024-07-29 16:45:00|4581|4580|4583|4582|4588|4587|4579|4578|8134
1722271800000|2024-07-29 16:50:00|4584|4583|4587|4586|4587|4586|4573|4572|7034
1722272100000|2024-07-29 16:55:00|4586|4585|4580|4579|4592|4591|4578|4577|10335
1722272400000|2024-07-29 17:00:00|4579|4578|4582|4581|4584|4583|4576|4575|10122
1722272700000|2024-07-29 17:05:00|4583|4582|4585|4584|4586|4585|4579|4578|3078
1722273000000|2024-07-29 17:10:00|4584|4583|4593|4592|4597|4596|4583|4582|9973
1722273300000|2024-07-29 17:15:00|4592|4591|4587|4586|4597|4596|4584|4583|8659
1722273600000|2024-07-29 17:20:00|4586|4585|4579|4578|4587|4586|4575|4574|9717
1722273900000|2024-07-29 17:25:00|4580|4579|4566|4565|4581|4580|4566|4565|8854
1722274200000|2024-07-29 17:30:00|4565|4564|4568|4567|4575|4574|4559|4558|8934
1722274500000|2024-07-29 17:35:00|4569|4568|4577|4576|4577|4576|4568|4567|7180
1722274800000|2024-07-29 17:40:00|4578|4577|4572|4571|4580|4579|4571|4570|8752
1722275100000|2024-07-29 17:45:00|4573|4572|4572|4571|4577|4576|4570|4569|8294
1722275400000|2024-07-29 17:50:00|4571|4570|4569|4568|4576|4575|4568|4567|8000
1722275700000|2024-07-29 17:55:00|4570|4569|4573|4572|4577|4576|4567|4566|6641
1722276000000|2024-07-29 18:00:00|4572|4571|4571|4570|4573|4572|4565|4564|12124
1722276300000|2024-07-29 18:05:00|4572|4571|4575|4574|4579|4578|4571|4570|6268
1722276600000|2024-07-29 18:10:00|4574|4573|4578|4577|4579|4577|4570|4569|2796
1722276900000|2024-07-29 18:15:00|4577|4576|4572|4571|4578|4577|4568|4566|8682
1722277200000|2024-07-29 18:20:00|4573|4570|4568|4567|4575|4574|4568|4567|4900
1722277500000|2024-07-29 18:25:00|4569|4568|4569|4568|4572|4571|4568|4567|3731
1722277800000|2024-07-29 18:30:00|4570|4569|4569|4568|4570|4569|4564|4562|12602
1722278100000|2024-07-29 18:35:00|4568|4567|4566|4565|4571|4570|4564|4563|3500
1722278400000|2024-07-29 18:40:00|4567|4566|4572|4571|4577|4575|4566|4565|9096
1722278700000|2024-07-29 18:45:00|4573|4572|4567|4566|4574|4573|4563|4562|14765
1722279000000|2024-07-29 18:50:00|4568|4567|4566|4565|4568|4567|4563|4562|3900
1722279300000|2024-07-29 18:55:00|4567|4566|4570|4569|4573|4572|4566|4565|10156
1722279600000|2024-07-29 19:00:00|4569|4568|4572|4571|4575|4574|4565|4564|21383
1722279900000|2024-07-29 19:05:00|4573|4572|4571|4570|4580|4579|4570|4569|11101
1722280200000|2024-07-29 19:10:00|4572|4571|4564|4563|4574|4573|4564|4563|6693
1722280500000|2024-07-29 19:15:00|4565|4564|4562|4561|4565|4564|4558|4557|13103
1722280800000|2024-07-29 19:20:00|4563|4562|4575|4574|4575|4574|4560|4559|12781
1722281100000|2024-07-29 19:25:00|4576|4575|4583|4582|4584|4583|4571|4570|5939
1722281400000|2024-07-29 19:30:00|4584|4583|4595|4594|4596|4595|4583|4582|22938
1722281700000|2024-07-29 19:35:00|4596|4595|4602|4601|4603|4602|4593|4592|19232
1722282000000|2024-07-29 19:40:00|4601|4600|4604|4603|4605|4604|4600|4599|14841
1722282300000|2024-07-29 19:45:00|4605|4604|4600|4599|4605|4604|4599|4598|18181
1722282600000|2024-07-29 19:50:00|4599|4598|4599|4598|4610|4609|4598|4597|43116
1722282900000|2024-07-29 19:55:00|4600|4599|4593|4591|4603|4602|4592|4590|50993
1722346200000|2024-07-30 13:30:00|4612|4600|4602|4600|4617|4615|4600|4594|71806
1722346500000|2024-07-30 13:35:00|4601|4599|4620|4617|4620|4618|4593|4592|56637
1722346800000|2024-07-30 13:40:00|4619|4618|4612|4611|4634|4633|4609|4608|19314
1722347100000|2024-07-30 13:45:00|4613|4610|4619|4617|4624|4623|4605|4604|12137
1722347400000|2024-07-30 13:50:00|4618|4616|4610|4609|4623|4622|4606|4605|14573
1722347700000|2024-07-30 13:55:00|4609|4608|4591|4589|4610|4609|4587|4586|23449
1722348000000|2024-07-30 14:00:00|4590|4590|4569|4567|4590|4590|4556|4555|45013
1722348300000|2024-07-30 14:05:00|4568|4568|4579|4578|4595|4594|4567|4565|25533
1722348600000|2024-07-30 14:10:00|4578|4577|4571|4570|4581|4580|4565|4564|12275
1722348900000|2024-07-30 14:15:00|4572|4571|4579|4578|4584|4583|4568|4567|22525
1722349200000|2024-07-30 14:20:00|4580|4579|4568|4567|4582|4580|4564|4562|10259
1722349500000|2024-07-30 14:25:00|4569|4568|4568|4567|4576|4575|4562|4561|10336
1722349800000|2024-07-30 14:30:00|4567|4566|4563|4562|4571|4570|4561|4560|11984
1722350100000|2024-07-30 14:35:00|4562|4561|4563|4561|4564|4563|4550|4548|21291
1722350400000|2024-07-30 14:40:00|4562|4562|4568|4567|4568|4567|4559|4558|9841
1722350700000|2024-07-30 14:45:00|4567|4566|4551|4550|4572|4571|4550|4549|19369
1722351000000|2024-07-30 14:50:00|4552|4551|4551|4550|4560|4559|4546|4545|8963
1722351300000|2024-07-30 14:55:00|4552|4551|4541|4540|4554|4553|4537|4536|15491
1722351600000|2024-07-30 15:00:00|4540|4539|4511|4510|4542|4541|4510|4509|23792
1722351900000|2024-07-30 15:05:00|4512|4509|4505|4504|4512|4510|4499|4498|19216
1722352200000|2024-07-30 15:10:00|4504|4503|4524|4522|4525|4524|4501|4499|24549
1722352500000|2024-07-30 15:15:00|4523|4523|4532|4531|4533|4532|4523|4522|17115
1722352800000|2024-07-30 15:20:00|4531|4530|4531|4530|4537|4536|4526|4525|13017
1722353100000|2024-07-30 15:25:00|4532|4531|4529|4528|4532|4531|4525|4524|14254
1722353400000|2024-07-30 15:30:00|4528|4527|4522|4521|4533|4532|4520|4519|20084
1722353700000|2024-07-30 15:35:00|4523|4522|4508|4507|4523|4522|4507|4506|13336
1722354000000|2024-07-30 15:40:00|4509|4508|4505|4504|4511|4510|4500|4499|42435
1722354300000|2024-07-30 15:45:00|4504|4503|4503|4502|4510|4509|4500|4498|10977
1722354600000|2024-07-30 15:50:00|4502|4501|4502|4501|4505|4504|4498|4497|15257
1722354900000|2024-07-30 15:55:00|4501|4500|4494|4493|4502|4501|4491|4490|19350
1722355200000|2024-07-30 16:00:00|4495|4494|4491|4490|4502|4501|4489|4488|10109
1722355500000|2024-07-30 16:05:00|4490|4489|4501|4500|4505|4504|4490|4488|12275
1722355800000|2024-07-30 16:10:00|4502|4501|4501|4500|4504|4503|4498|4497|5195
1722356100000|2024-07-30 16:15:00|4500|4499|4502|4500|4503|4502|4495|4494|12086
1722356400000|2024-07-30 16:20:00|4503|4501|4489|4488|4503|4502|4489|4488|5893
1722356700000|2024-07-30 16:25:00|4490|4489|4502|4501|4502|4501|4488|4487|12918
1722357000000|2024-07-30 16:30:00|4501|4500|4492|4491|4502|4501|4491|4490|5386
1722357300000|2024-07-30 16:35:00|4493|4492|4505|4504|4506|4505|4489|4488|8180
1722357600000|2024-07-30 16:40:00|4506|4505|4506|4505|4511|4510|4502|4501|32181
1722357900000|2024-07-30 16:45:00|4507|4504|4497|4496|4508|4507|4497|4496|16871
1722358200000|2024-07-30 16:50:00|4498|4497|4477|4475|4499|4498|4476|4475|23688
1722358500000|2024-07-30 16:55:00|4476|4476|4468|4467|4484|4483|4467|4466|27560
1722358800000|2024-07-30 17:00:00|4469|4468|4464|4463|4470|4469|4459|4458|21679
1722359100000|2024-07-30 17:05:00|4463|4462|4479|4478|4480|4478|4460|4459|34464
1722359400000|2024-07-30 17:10:00|4478|4477|4488|4487|4488|4487|4474|4473|8573
1722359700000|2024-07-30 17:15:00|4487|4486|4485|4484|4492|4490|4479|4478|26496
1722360000000|2024-07-30 17:20:00|4484|4483|4489|4488|4494|4492|4483|4482|19527
1722360300000|2024-07-30 17:25:00|4488|4487|4488|4487|4490|4489|4477|4476|16585
1722360600000|2024-07-30 17:30:00|4487|4486|4491|4490|4493|4492|4482|4481|12771
1722360900000|2024-07-30 17:35:00|4490|4489|4496|4495|4500|4499|4486|4485|20349
1722361200000|2024-07-30 17:40:00|4495|4494|4500|4499|4500|4499|4492|4491|15458
1722361500000|2024-07-30 17:45:00|4499|4498|4503|4502|4503|4502|4494|4493|12835
1722361800000|2024-07-30 17:50:00|4502|4501|4494|4493|4506|4505|4493|4492|7300
1722362100000|2024-07-30 17:55:00|4495|4494|4496|4495|4499|4498|4492|4491|5631
1722362400000|2024-07-30 18:00:00|4497|4496|4492|4491|4501|4500|4490|4489|9441
1722362700000|2024-07-30 18:05:00|4493|4492|4497|4496|4500|4499|4492|4491|8230
1722363000000|2024-07-30 18:10:00|4498|4497|4500|4499|4501|4500|4495|4494|7780
1722363300000|2024-07-30 18:15:00|4501|4500|4504|4503|4506|4505|4500|4499|8694
1722363600000|2024-07-30 18:20:00|4505|4504|4502|4501|4509|4508|4498|4497|11372
1722363900000|2024-07-30 18:25:00|4501|4500|4494|4493|4501|4500|4486|4485|15273
1722364200000|2024-07-30 18:30:00|4495|4494|4489|4488|4495|4494|4487|4486|5400
1722364500000|2024-07-30 18:35:00|4490|4489|4493|4492|4496|4495|4489|4488|13792
1722364800000|2024-07-30 18:40:00|4492|4491|4489|4488|4494|4493|4488|4487|8076
1722365100000|2024-07-30 18:45:00|4490|4489|4477|4476|4490|4489|4475|4474|18258
1722365400000|2024-07-30 18:50:00|4478|4477|4481|4480|4484|4483|4477|4476|12214
1722365700000|2024-07-30 18:55:00|4482|4481|4483|4482|4483|4482|4476|4475|16925
1722366000000|2024-07-30 19:00:00|4482|4481|4478|4477|4484|4482|4474|4473|32930
1722366300000|2024-07-30 19:05:00|4479|4478|4479|4478|4482|4481|4477|4476|12826
1722366600000|2024-07-30 19:10:00|4480|4479|4476|4475|4483|4482|4474|4473|10184
1722366900000|2024-07-30 19:15:00|4477|4476|4480|4479|4481|4480|4476|4475|10062
1722367200000|2024-07-30 19:20:00|4481|4480|4480|4479|4483|4482|4478|4477|15410
1722367500000|2024-07-30 19:25:00|4479|4478|4482|4481|4485|4484|4476|4475|11121
1722367800000|2024-07-30 19:30:00|4481|4480|4483|4482|4485|4484|4479|4478|20271
1722368100000|2024-07-30 19:35:00|4484|4483|4484|4483|4486|4485|4481|4480|56484
1722368400000|2024-07-30 19:40:00|4483|4482|4490|4489|4491|4489|4479|4478|10277
1722368700000|2024-07-30 19:45:00|4491|4490|4503|4502|4506|4505|4488|4487|44048
1722369000000|2024-07-30 19:50:00|4504|4503|4497|4496|4511|4510|4496|4495|97601
1722369300000|2024-07-30 19:55:00|4496|4495|4493|4491|4505|4504|4490|4489|118725
1722432600000|2024-07-31 13:30:00|4563|4546|4542|4540|4563|4561|4537|4535|94722
1722432900000|2024-07-31 13:35:00|4541|4539|4549|4546|4552|4551|4537|4535|37233
1722433200000|2024-07-31 13:40:00|4548|4547|4541|4539|4557|4555|4537|4535|34610
1722433500000|2024-07-31 13:45:00|4542|4540|4567|4565|4575|4574|4542|4539|28398
1722433800000|2024-07-31 13:50:00|4566|4564|4550|4549|4567|4566|4546|4545|31737
1722434100000|2024-07-31 13:55:00|4551|4550|4556|4554|4559|4558|4546|4545|24526
1722434400000|2024-07-31 14:00:00|4557|4555|4566|4564|4572|4571|4556|4555|38309
1722434700000|2024-07-31 14:05:00|4565|4565|4561|4560|4570|4569|4553|4552|20383
1722435000000|2024-07-31 14:10:00|4562|4561|4570|4569|4570|4569|4558|4557|32315
1722435300000|2024-07-31 14:15:00|4571|4570|4569|4568|4578|4577|4568|4567|23043
1722435600000|2024-07-31 14:20:00|4568|4567|4563|4562|4569|4568|4555|4554|32598
1722435900000|2024-07-31 14:25:00|4564|4563|4560|4559|4565|4563|4553|4552|15677
1722436200000|2024-07-31 14:30:00|4561|4560|4569|4567|4574|4573|4561|4559|25051
1722436500000|2024-07-31 14:35:00|4568|4568|4574|4573|4576|4575|4566|4565|17131
1722436800000|2024-07-31 14:40:00|4573|4572|4565|4564|4574|4572|4562|4560|19427
1722437100000|2024-07-31 14:45:00|4566|4565|4565|4564|4573|4572|4563|4562|16114
1722437400000|2024-07-31 14:50:00|4564|4563|4554|4553|4565|4564|4551|4550|11928
1722437700000|2024-07-31 14:55:00|4555|4554|4571|4570|4572|4571|4554|4553|16339
1722438000000|2024-07-31 15:00:00|4572|4571|4575|4574|4580|4579|4571|4570|11577
1722438300000|2024-07-31 15:05:00|4576|4575|4573|4572|4577|4576|4570|4569|12817
1722438600000|2024-07-31 15:10:00|4572|4571|4572|4571|4574|4573|4566|4565|8580
1722438900000|2024-07-31 15:15:00|4571|4570|4577|4576|4577|4576|4564|4563|18328
1722439200000|2024-07-31 15:20:00|4576|4575|4577|4576|4577|4576|4566|4565|13159
1722439500000|2024-07-31 15:25:00|4578|4577|4579|4578|4582|4581|4577|4576|10256
1722439800000|2024-07-31 15:30:00|4578|4577|4583|4582|4583|4582|4578|4577|14789
1722440100000|2024-07-31 15:35:00|4582|4581|4588|4587|4588|4587|4577|4576|20059
1722440400000|2024-07-31 15:40:00|4587|4586|4591|4590|4593|4592|4583|4582|16158
1722440700000|2024-07-31 15:45:00|4590|4589|4589|4588|4594|4593|4587|4586|6456
1722441000000|2024-07-31 15:50:00|4588|4587|4586|4585|4588|4587|4581|4580|11164
1722441300000|2024-07-31 15:55:00|4585|4584|4578|4577|4586|4585|4575|4574|26358
1722441600000|2024-07-31 16:00:00|4579|4576|4575|4574|4584|4583|4575|4574|8983
1722441900000|2024-07-31 16:05:00|4574|4573|4584|4583|4585|4584|4572|4571|16092
1722442200000|2024-07-31 16:10:00|4585|4584|4594|4593|4594|4593|4584|4583|16872
1722442500000|2024-07-31 16:15:00|4593|4592|4590|4589|4595|4594|4589|4588|6873
1722442800000|2024-07-31 16:20:00|4591|4590|4588|4587|4592|4591|4587|4586|9192
1722443100000|2024-07-31 16:25:00|4587|4586|4579|4578|4587|4586|4577|4576|21910
1722443400000|2024-07-31 16:30:00|4578|4577|4584|4583|4585|4584|4578|4577|6247
1722443700000|2024-07-31 16:35:00|4583|4582|4580|4579|4584|4583|4578|4577|6263
1722444000000|2024-07-31 16:40:00|4579|4578|4581|4580|4582|4580|4576|4575|5400
1722444300000|2024-07-31 16:45:00|4582|4581|4588|4587|4589|4588|4581|4579|7649
1722444600000|2024-07-31 16:50:00|4587|4586|4588|4587|4590|4589|4584|4583|8915
1722444900000|2024-07-31 16:55:00|4589|4588|4585|4584|4589|4588|4582|4581|6065
1722445200000|2024-07-31 17:00:00|4584|4583|4594|4593|4595|4594|4582|4581|12662
1722445500000|2024-07-31 17:05:00|4595|4594|4588|4587|4596|4595|4588|4587|19424
1722445800000|2024-07-31 17:10:00|4587|4586|4597|4596|4598|4597|4587|4586|16615
1722446100000|2024-07-31 17:15:00|4598|4597|4594|4593|4599|4598|4593|4592|7560
1722446400000|2024-07-31 17:20:00|4593|4592|4585|4584|4593|4592|4585|4583|20776
1722446700000|2024-07-31 17:25:00|4584|4583|4583|4582|4586|4585|4577|4576|20693
1722447000000|2024-07-31 17:30:00|4582|4581|4569|4568|4582|4581|4566|4565|39958
1722447300000|2024-07-31 17:35:00|4568|4567|4568|4567|4575|4574|4566|4565|8203
1722447600000|2024-07-31 17:40:00|4569|4566|4574|4573|4575|4574|4563|4562|12433
1722447900000|2024-07-31 17:45:00|4575|4574|4576|4575|4577|4576|4570|4569|22344
1722448200000|2024-07-31 17:50:00|4577|4576|4583|4582|4585|4584|4576|4575|22140
1722448500000|2024-07-31 17:55:00|4582|4581|4573|4571|4583|4582|4572|4571|8423
1722448800000|2024-07-31 18:00:00|4574|4572|4571|4570|4578|4574|4558|4557|91819
1722449100000|2024-07-31 18:05:00|4570|4569|4568|4567|4577|4576|4566|4565|20861
1722449400000|2024-07-31 18:10:00|4569|4568|4560|4559|4572|4571|4556|4555|26863
1722449700000|2024-07-31 18:15:00|4561|4560|4567|4566|4568|4567|4559|4558|8560
1722450000000|2024-07-31 18:20:00|4566|4565|4563|4562|4568|4567|4558|4557|10700
1722450300000|2024-07-31 18:25:00|4562|4561|4559|4558|4562|4561|4556|4555|10238
1722450600000|2024-07-31 18:30:00|4560|4559|4575|4574|4581|4580|4560|4559|37071
1722450900000|2024-07-31 18:35:00|4576|4575|4564|4563|4576|4575|4558|4557|60050
1722451200000|2024-07-31 18:40:00|4565|4564|4602|4600|4602|4601|4562|4561|61509
1722451500000|2024-07-31 18:45:00|4601|4601|4625|4624|4627|4626|4597|4596|58485
1722451800000|2024-07-31 18:50:00|4626|4625|4633|4632|4636|4635|4620|4619|32821
1722452100000|2024-07-31 18:55:00|4632|4631|4637|4636|4637|4636|4626|4625|26799
1722452400000|2024-07-31 19:00:00|4636|4635|4637|4636|4656|4655|4633|4632|49995
1722452700000|2024-07-31 19:05:00|4638|4635|4620|4619|4647|4645|4619|4618|47852
1722453000000|2024-07-31 19:10:00|4621|4620|4619|4618|4625|4624|4612|4611|61891
1722453300000|2024-07-31 19:15:00|4620|4619|4598|4597|4630|4629|4597|4596|71098
1722453600000|2024-07-31 19:20:00|4599|4598|4575|4574|4615|4614|4575|4574|69704
1722453900000|2024-07-31 19:25:00|4576|4575|4564|4562|4585|4584|4556|4555|76491
1722454200000|2024-07-31 19:30:00|4563|4563|4563|4562|4572|4571|4552|4551|92144
1722454500000|2024-07-31 19:35:00|4564|4563|4561|4560|4579|4578|4557|4556|70135
1722454800000|2024-07-31 19:40:00|4560|4559|4572|4571|4576|4575|4560|4559|51544
1722455100000|2024-07-31 19:45:00|4571|4570|4571|4570|4581|4580|4561|4560|54256
1722455400000|2024-07-31 19:50:00|4570|4569|4557|4556|4579|4578|4545|4544|139777
1722455700000|2024-07-31 19:55:00|4556|4555|4552|4550|4558|4557|4547|4546|102803
1722519000000|2024-08-01 13:30:00|4543|4530|4515|4512|4543|4540|4504|4502|105436
1722519300000|2024-08-01 13:35:00|4514|4511|4530|4529|4532|4531|4497|4496|80051
1722519600000|2024-08-01 13:40:00|4529|4528|4544|4542|4545|4543|4515|4514|49239
1722519900000|2024-08-01 13:45:00|4543|4540|4551|4550|4562|4561|4537|4536|92957
1722520200000|2024-08-01 13:50:00|4552|4551|4536|4535|4553|4552|4532|4531|41482
1722520500000|2024-08-01 13:55:00|4535|4534|4539|4537|4549|4548|4534|4533|26625
1722520800000|2024-08-01 14:00:00|4538|4536|4543|4542|4559|4558|4526|4524|43027
1722521100000|2024-08-01 14:05:00|4544|4541|4520|4519|4546|4545|4518|4517|54137
1722521400000|2024-08-01 14:10:00|4521|4520|4527|4526|4533|4532|4518|4517|31301
1722521700000|2024-08-01 14:15:00|4528|4527|4501|4500|4528|4527|4500|4499|19570
1722522000000|2024-08-01 14:20:00|4502|4501|4485|4484|4503|4502|4479|4478|23179
1722522300000|2024-08-01 14:25:00|4486|4485|4478|4477|4495|4493|4478|4477|22454
1722522600000|2024-08-01 14:30:00|4479|4478|4477|4476|4483|4482|4465|4464|30107
1722522900000|2024-08-01 14:35:00|4478|4477|4479|4478|4486|4485|4459|4458|57914
1722523200000|2024-08-01 14:40:00|4480|4479|4469|4468|4483|4482|4467|4466|15448
1722523500000|2024-08-01 14:45:00|4468|4467|4443|4442|4469|4468|4441|4440|31555
1722523800000|2024-08-01 14:50:00|4444|4443|4442|4441|4459|4458|4441|4440|29000
1722524100000|2024-08-01 14:55:00|4443|4442|4436|4435|4450|4449|4433|4432|23016
1722524400000|2024-08-01 15:00:00|4437|4436|4420|4419|4438|4437|4419|4418|22392
1722524700000|2024-08-01 15:05:00|4421|4418|4422|4421|4424|4423|4416|4415|21146
1722525000000|2024-08-01 15:10:00|4421|4420|4418|4417|4427|4426|4417|4416|44019
1722525300000|2024-08-01 15:15:00|4417|4416|4430|4429|4434|4433|4417|4416|31335
1722525600000|2024-08-01 15:20:00|4429|4428|4415|4414|4433|4432|4410|4409|32511
1722525900000|2024-08-01 15:25:00|4414|4413|4414|4413|4425|4424|4410|4409|30183
1722526200000|2024-08-01 15:30:00|4413|4412|4403|4402|4417|4416|4400|4399|40587
1722526500000|2024-08-01 15:35:00|4404|4403|4399|4398|4405|4404|4394|4393|23276
1722526800000|2024-08-01 15:40:00|4398|4397|4387|4386|4398|4397|4385|4384|16597
1722527100000|2024-08-01 15:45:00|4388|4387|4385|4384|4389|4388|4381|4380|14678
1722527400000|2024-08-01 15:50:00|4386|4385|4394|4393|4397|4396|4385|4384|21191
1722527700000|2024-08-01 15:55:00|4395|4394|4395|4394|4405|4404|4395|4394|19879
1722528000000|2024-08-01 16:00:00|4396|4395|4406|4405|4409|4407|4392|4391|26831
1722528300000|2024-08-01 16:05:00|4407|4404|4406|4405|4417|4415|4400|4399|20044
1722528600000|2024-08-01 16:10:00|4405|4404|4406|4405|4408|4407|4399|4398|20574
1722528900000|2024-08-01 16:15:00|4405|4404|4402|4401|4417|4416|4401|4400|11470
1722529200000|2024-08-01 16:20:00|4403|4402|4386|4385|4404|4403|4386|4385|18437
1722529500000|2024-08-01 16:25:00|4387|4386|4391|4390|4393|4392|4384|4383|14230
1722529800000|2024-08-01 16:30:00|4390|4389|4379|4378|4390|4389|4379|4377|22605
1722530100000|2024-08-01 16:35:00|4380|4379|4373|4372|4386|4385|4373|4372|21004
1722530400000|2024-08-01 16:40:00|4374|4373|4372|4371|4376|4375|4368|4367|12134
1722530700000|2024-08-01 16:45:00|4373|4372|4373|4372|4379|4377|4370|4369|14070
1722531000000|2024-08-01 16:50:00|4372|4371|4371|4370|4372|4371|4364|4363|18760
1722531300000|2024-08-01 16:55:00|4370|4369|4371|4370|4377|4376|4366|4365|38156
1722531600000|2024-08-01 17:00:00|4370|4369|4365|4364|4373|4372|4362|4361|18257
1722531900000|2024-08-01 17:05:00|4366|4365|4355|4354|4366|4365|4352|4351|43513
1722532200000|2024-08-01 17:10:00|4356|4355|4349|4348|4357|4355|4349|4348|23243
1722532500000|2024-08-01 17:15:00|4350|4349|4343|4342|4352|4351|4343|4342|29721
1722532800000|2024-08-01 17:20:00|4344|4343|4339|4338|4346|4345|4334|4332|15483
1722533100000|2024-08-01 17:25:00|4338|4337|4336|4335|4342|4341|4330|4329|24840
1722533400000|2024-08-01 17:30:00|4335|4334|4330|4329|4337|4336|4329|4328|14630
1722533700000|2024-08-01 17:35:00|4329|4328|4315|4314|4331|4330|4315|4313|16798
1722534000000|2024-08-01 17:40:00|4316|4315|4311|4310|4317|4316|4309|4308|25201
1722534300000|2024-08-01 17:45:00|4312|4311|4318|4317|4319|4318|4311|4310|28936
1722534600000|2024-08-01 17:50:00|4319|4318|4338|4337|4339|4338|4315|4314|36793
1722534900000|2024-08-01 17:55:00|4339|4338|4344|4343|4345|4344|4327|4326|31909
1722535200000|2024-08-01 18:00:00|4343|4342|4338|4337|4350|4348|4336|4335|39956
1722535500000|2024-08-01 18:05:00|4337|4336|4326|4325|4341|4340|4326|4325|29503
1722535800000|2024-08-01 18:10:00|4327|4326|4326|4325|4329|4328|4322|4320|23794
1722536100000|2024-08-01 18:15:00|4327|4326|4317|4316|4327|4326|4316|4315|18786
1722536400000|2024-08-01 18:20:00|4318|4317|4319|4318|4330|4329|4318|4317|19675
1722536700000|2024-08-01 18:25:00|4318|4317|4316|4315|4322|4321|4313|4312|25981
1722537000000|2024-08-01 18:30:00|4317|4316|4307|4306|4319|4318|4307|4306|27698
1722537300000|2024-08-01 18:35:00|4308|4307|4313|4312|4314|4313|4307|4306|24289
1722537600000|2024-08-01 18:40:00|4314|4313|4297|4296|4318|4317|4297|4296|26718
1722537900000|2024-08-01 18:45:00|4298|4297|4294|4293|4299|4298|4292|4291|33143
1722538200000|2024-08-01 18:50:00|4295|4294|4289|4288|4300|4299|4288|4287|24254
1722538500000|2024-08-01 18:55:00|4288|4287|4292|4291|4299|4298|4288|4287|26047
1722538800000|2024-08-01 19:00:00|4291|4290|4294|4293|4300|4299|4289|4288|40485
1722539100000|2024-08-01 19:05:00|4293|4292|4291|4290|4295|4294|4287|4286|17835
1722539400000|2024-08-01 19:10:00|4292|4291|4301|4300|4305|4303|4290|4289|40546
1722539700000|2024-08-01 19:15:00|4300|4299|4306|4305|4307|4306|4294|4293|47692
1722540000000|2024-08-01 19:20:00|4307|4306|4313|4312|4314|4313|4301|4300|45048
1722540300000|2024-08-01 19:25:00|4314|4313|4318|4317|4320|4319|4312|4311|46593
1722540600000|2024-08-01 19:30:00|4319|4318|4319|4318|4328|4327|4318|4317|65014
1722540900000|2024-08-01 19:35:00|4320|4319|4328|4327|4328|4327|4315|4314|47296
1722541200000|2024-08-01 19:40:00|4327|4326|4315|4314|4328|4327|4313|4312|29921
1722541500000|2024-08-01 19:45:00|4316|4315|4326|4325|4330|4329|4313|4312|70390
1722541800000|2024-08-01 19:50:00|4327|4326|4318|4317|4336|4335|4314|4313|262643
1722542100000|2024-08-01 19:55:00|4319|4318|4327|4326|4329|4327|4319|4318|321666
1722605400000|2024-08-02 13:30:00|4223|4183|4171|4170|4223|4215|4169|4168|187313
1722605700000|2024-08-02 13:35:00|4170|4169|4215|4214|4218|4217|4168|4167|204315
1722606000000|2024-08-02 13:40:00|4216|4215|4187|4186|4224|4222|4185|4184|177727
1722606300000|2024-08-02 13:45:00|4188|4185|4184|4183|4198|4197|4166|4165|109267
1722606600000|2024-08-02 13:50:00|4183|4182|4157|4156|4198|4197|4155|4154|111549
1722606900000|2024-08-02 13:55:00|4158|4157|4161|4160|4167|4165|4147|4146|56340
1722607200000|2024-08-02 14:00:00|4162|4161|4174|4173|4194|4193|4150|4149|53171
1722607500000|2024-08-02 14:05:00|4173|4172|4134|4133|4173|4173|4131|4130|89430
1722607800000|2024-08-02 14:10:00|4133|4132|4111|4110|4135|4134|4108|4107|75549
1722608100000|2024-08-02 14:15:00|4112|4111|4121|4120|4140|4139|4108|4107|81785
1722608400000|2024-08-02 14:20:00|4120|4119|4122|4121|4130|4128|4109|4108|46220
1722608700000|2024-08-02 14:25:00|4123|4122|4131|4129|4143|4141|4122|4121|53587
1722609000000|2024-08-02 14:30:00|4130|4128|4124|4123|4144|4143|4121|4120|64553
1722609300000|2024-08-02 14:35:00|4123|4122|4101|4100|4123|4122|4101|4100|51941
1722609600000|2024-08-02 14:40:00|4100|4099|4109|4108|4113|4112|4096|4095|63788
1722609900000|2024-08-02 14:45:00|4108|4107|4134|4133|4134|4133|4104|4103|41881
1722610200000|2024-08-02 14:50:00|4133|4132|4111|4110|4141|4140|4109|4108|39666
1722610500000|2024-08-02 14:55:00|4112|4111|4090|4089|4115|4114|4090|4089|28828
1722610800000|2024-08-02 15:00:00|4091|4090|4091|4090|4099|4098|4082|4081|30012
1722611100000|2024-08-02 15:05:00|4090|4089|4092|4091|4096|4095|4083|4082|45949
1722611400000|2024-08-02 15:10:00|4091|4090|4094|4093|4112|4111|4089|4088|40965
1722611700000|2024-08-02 15:15:00|4093|4092|4092|4091|4101|4100|4092|4091|25748
1722612000000|2024-08-02 15:20:00|4093|4092|4097|4096|4103|4102|4083|4082|41283
1722612300000|2024-08-02 15:25:00|4096|4095|4101|4100|4106|4104|4089|4088|24880
1722612600000|2024-08-02 15:30:00|4102|4101|4127|4126|4128|4127|4102|4101|63051
1722612900000|2024-08-02 15:35:00|4126|4125|4131|4130|4149|4147|4124|4123|48789
1722613200000|2024-08-02 15:40:00|4130|4129|4158|4157|4160|4159|4130|4128|26550
1722613500000|2024-08-02 15:45:00|4157|4156|4143|4142|4161|4160|4136|4135|71306
1722613800000|2024-08-02 15:50:00|4144|4141|4136|4135|4150|4149|4134|4133|37341
1722614100000|2024-08-02 15:55:00|4137|4136|4145|4144|4161|4160|4137|4136|37349
1722614400000|2024-08-02 16:00:00|4146|4145|4148|4147|4150|4148|4130|4129|30617
1722614700000|2024-08-02 16:05:00|4147|4146|4148|4147|4159|4157|4144|4143|15771
1722615000000|2024-08-02 16:10:00|4147|4146|4135|4133|4149|4148|4130|4129|34288
1722615300000|2024-08-02 16:15:00|4136|4134|4143|4142|4145|4144|4131|4130|34996
1722615600000|2024-08-02 16:20:00|4144|4143|4142|4141|4154|4153|4138|4137|38836
1722615900000|2024-08-02 16:25:00|4141|4140|4145|4143|4154|4153|4137|4136|32123
1722616200000|2024-08-02 16:30:00|4144|4142|4148|4147|4151|4150|4132|4131|18550
1722616500000|2024-08-02 16:35:00|4149|4148|4154|4153|4158|4157|4143|4142|48733
1722616800000|2024-08-02 16:40:00|4155|4154|4162|4161|4170|4168|4154|4153|21560
1722617100000|2024-08-02 16:45:00|4161|4160|4152|4151|4167|4166|4149|4148|24465
1722617400000|2024-08-02 16:50:00|4153|4150|4135|4134|4153|4151|4129|4128|42168
1722617700000|2024-08-02 16:55:00|4136|4133|4147|4145|4150|4149|4128|4127|20864
1722618000000|2024-08-02 17:00:00|4146|4146|4137|4136|4155|4154|4135|4133|20937
1722618300000|2024-08-02 17:05:00|4138|4137|4145|4144|4149|4148|4136|4135|17011
1722618600000|2024-08-02 17:10:00|4146|4143|4155|4153|4156|4155|4136|4135|22299
1722618900000|2024-08-02 17:15:00|4154|4154|4146|4145|4155|4154|4143|4142|15978
1722619200000|2024-08-02 17:20:00|4147|4146|4130|4129|4148|4147|4128|4127|28825
1722619500000|2024-08-02 17:25:00|4129|4128|4132|4130|4139|4138|4129|4128|18991
1722619800000|2024-08-02 17:30:00|4131|4129|4126|4125|4135|4134|4121|4120|22254
1722620100000|2024-08-02 17:35:00|4127|4126|4120|4119|4127|4126|4119|4118|10888
1722620400000|2024-08-02 17:40:00|4119|4118|4120|4119|4121|4120|4111|4110|29149
1722620700000|2024-08-02 17:45:00|4119|4118|4117|4116|4125|4124|4116|4115|14172
1722621000000|2024-08-02 17:50:00|4118|4117|4112|4111|4123|4122|4111|4110|21037
1722621300000|2024-08-02 17:55:00|4113|4112|4118|4117|4120|4119|4112|4111|12248
1722621600000|2024-08-02 18:00:00|4117|4116|4116|4115|4118|4117|4110|4109|13755
1722621900000|2024-08-02 18:05:00|4117|4116|4110|4109|4121|4120|4109|4108|23241
1722622200000|2024-08-02 18:10:00|4109|4108|4101|4100|4113|4112|4101|4100|19520
1722622500000|2024-08-02 18:15:00|4102|4101|4099|4098|4102|4101|4092|4091|13828
1722622800000|2024-08-02 18:20:00|4098|4097|4113|4112|4114|4113|4097|4095|11196
1722623100000|2024-08-02 18:25:00|4112|4111|4120|4119|4122|4121|4111|4110|22024
1722623400000|2024-08-02 18:30:00|4119|4118|4117|4116|4131|4130|4115|4114|29471
1722623700000|2024-08-02 18:35:00|4116|4115|4108|4107|4116|4115|4106|4105|28233
1722624000000|2024-08-02 18:40:00|4109|4106|4109|4108|4115|4114|4107|4106|14738
1722624300000|2024-08-02 18:45:00|4108|4107|4109|4108|4117|4116|4103|4102|18375
1722624600000|2024-08-02 18:50:00|4108|4107|4109|4107|4111|4110|4103|4102|25366
1722624900000|2024-08-02 18:55:00|4108|4106|4103|4102|4114|4112|4102|4101|16326
1722625200000|2024-08-02 19:00:00|4104|4103|4107|4106|4115|4114|4103|4102|14343
1722625500000|2024-08-02 19:05:00|4106|4105|4107|4106|4110|4109|4100|4099|22087
1722625800000|2024-08-02 19:10:00|4106|4105|4114|4113|4115|4114|4103|4102|16463
1722626100000|2024-08-02 19:15:00|4113|4112|4115|4114|4122|4121|4111|4110|18253
1722626400000|2024-08-02 19:20:00|4114|4113|4112|4111|4117|4116|4108|4107|19949
1722626700000|2024-08-02 19:25:00|4113|4110|4126|4125|4126|4125|4109|4108|13585
1722627000000|2024-08-02 19:30:00|4127|4126|4126|4125|4132|4131|4122|4121|60045
1722627300000|2024-08-02 19:35:00|4125|4124|4108|4107|4127|4126|4108|4107|77724
1722627600000|2024-08-02 19:40:00|4107|4106|4117|4116|4117|4116|4105|4104|79235
1722627900000|2024-08-02 19:45:00|4116|4115|4117|4116|4127|4126|4114|4113|78526
1722628200000|2024-08-02 19:50:00|4116|4115|4113|4112|4119|4118|4109|4108|109980
1722628500000|2024-08-02 19:55:00|4114|4113|4124|4123|4127|4126|4114|4113|218128
1722864600000|2024-08-05 13:30:00|3714|3699|3760|3754|3762|3761|3686|3683|416699
1722864900000|2024-08-05 13:35:00|3759|3755|3818|3817|3821|3817|3757|3754|106526
1722865200000|2024-08-05 13:40:00|3817|3816|3800|3799|3817|3816|3754|3752|195332
1722865500000|2024-08-05 13:45:00|3799|3797|3876|3875|3885|3884|3796|3793|217761
1722865800000|2024-08-05 13:50:00|3875|3874|3863|3862|3883|3882|3856|3854|160256
1722866100000|2024-08-05 13:55:00|3864|3863|3858|3851|3884|3882|3853|3851|121903
1722866400000|2024-08-05 14:00:00|3861|3853|3922|3921|3941|3940|3856|3853|193685
1722866700000|2024-08-05 14:05:00|3921|3920|3876|3874|3933|3930|3864|3862|112180
1722867000000|2024-08-05 14:10:00|3875|3873|3890|3889|3892|3891|3855|3854|68071
1722867300000|2024-08-05 14:15:00|3889|3888|3899|3897|3902|3900|3872|3870|54338
1722867600000|2024-08-05 14:20:00|3898|3896|3882|3881|3900|3898|3868|3866|51444
1722867900000|2024-08-05 14:25:00|3881|3880|3846|3845|3901|3899|3846|3844|46430
1722868200000|2024-08-05 14:30:00|3845|3844|3914|3913|3917|3916|3845|3844|43767
1722868500000|2024-08-05 14:35:00|3915|3913|3921|3918|3925|3923|3897|3895|7060
1722868800000|2024-08-05 14:40:00|3917|3914|3906|3904|3925|3923|3903|3901|9091
1722869100000|2024-08-05 14:45:00|3907|3905|3907|3905|3922|3920|3901|3899|8660
1722869400000|2024-08-05 14:50:00|3906|3904|3943|3941|3951|3948|3894|3891|8199
1722869700000|2024-08-05 14:55:00|3941|3939|3903|3901|3944|3942|3901|3899|2341
1722870000000|2024-08-05 15:00:00|3902|3901|3896|3894|3910|3909|3886|3884|34509
1722870300000|2024-08-05 15:05:00|3895|3895|3943|3942|3944|3943|3895|3894|36132
1722870600000|2024-08-05 15:10:00|3944|3943|3964|3962|3965|3964|3933|3932|30248
1722870900000|2024-08-05 15:15:00|3963|3963|3964|3963|3977|3976|3960|3959|36543
1722871200000|2024-08-05 15:20:00|3963|3962|3982|3980|3982|3981|3956|3954|29878
1722871500000|2024-08-05 15:25:00|3981|3979|3961|3960|3991|3990|3959|3958|29575
1722871800000|2024-08-05 15:30:00|3960|3959|3979|3978|3982|3981|3957|3956|20812
1722872100000|2024-08-05 15:35:00|3978|3977|3995|3994|4000|3999|3973|3972|37966
1722872400000|2024-08-05 15:40:00|3996|3993|3975|3974|3999|3998|3970|3969|26212
1722872700000|2024-08-05 15:45:00|3976|3975|3982|3981|3993|3991|3972|3971|31192
1722873000000|2024-08-05 15:50:00|3983|3982|3982|3981|3985|3984|3968|3966|33334
1722873300000|2024-08-05 15:55:00|3981|3980|3991|3990|3993|3992|3972|3971|24500
1722873600000|2024-08-05 16:00:00|3990|3989|4005|4004|4012|4011|3982|3981|55931
1722873900000|2024-08-05 16:05:00|4004|4003|4006|4005|4011|4010|3990|3989|27017
1722874200000|2024-08-05 16:10:00|4005|4004|3997|3996|4005|4004|3988|3987|23341
1722874500000|2024-08-05 16:15:00|3998|3997|4023|4022|4023|4022|3997|3996|28262
1722874800000|2024-08-05 16:20:00|4024|4023|4031|4030|4032|4031|4011|4009|22462
1722875100000|2024-08-05 16:25:00|4030|4029|4045|4044|4049|4048|4026|4025|22772
1722875400000|2024-08-05 16:30:00|4044|4043|4021|4019|4044|4043|4020|4019|37239
1722875700000|2024-08-05 16:35:00|4022|4020|4001|4000|4022|4020|3997|3996|32647
1722876000000|2024-08-05 16:40:00|4002|4001|4006|4004|4013|4012|3995|3994|36278
1722876300000|2024-08-05 16:45:00|4007|4005|3996|3995|4009|4008|3991|3990|38095
1722876600000|2024-08-05 16:50:00|3997|3996|3982|3981|3997|3996|3982|3981|28234
1722876900000|2024-08-05 16:55:00|3983|3982|3982|3981|3986|3985|3970|3969|36215
1722877200000|2024-08-05 17:00:00|3983|3982|3985|3984|3993|3992|3981|3980|22372
1722877500000|2024-08-05 17:05:00|3983|3983|3984|3982|3994|3992|3973|3971|7567
1722877800000|2024-08-05 17:10:00|3983|3981|3986|3984|3994|3992|3978|3976|7504
1722878100000|2024-08-05 17:15:00|3985|3983|3997|3995|4001|3998|3984|3982|6263
1722878400000|2024-08-05 17:20:00|3996|3994|3998|3995|4006|4003|3992|3990|6174
1722878700000|2024-08-05 17:25:00|3997|3996|4006|4004|4007|4005|3997|3996|2493
1722879000000|2024-08-05 17:30:00|3993|3992|4012|4011|4012|4011|3992|3991|18193
1722879300000|2024-08-05 17:35:00|4013|4010|4007|4006|4015|4014|4002|4001|16827
1722879600000|2024-08-05 17:40:00|4006|4005|4014|4013|4022|4021|4006|4005|22791
1722879900000|2024-08-05 17:45:00|4015|4014|4008|4007|4018|4017|4008|4007|18369
1722880200000|2024-08-05 17:50:00|4007|4006|4005|4004|4015|4014|4004|4003|16126
1722880500000|2024-08-05 17:55:00|4006|4005|3997|3996|4012|4011|3994|3993|10519
1722880800000|2024-08-05 18:00:00|3996|3995|3978|3977|3998|3997|3977|3976|35255
1722881100000|2024-08-05 18:05:00|3977|3976|3978|3977|3982|3981|3975|3974|12726
1722881400000|2024-08-05 18:10:00|3979|3978|3968|3967|3980|3979|3967|3966|16942
1722881700000|2024-08-05 18:15:00|3969|3968|3975|3974|3979|3978|3964|3963|14461
1722882000000|2024-08-05 18:20:00|3976|3975|3966|3965|3979|3978|3966|3965|11688
1722882300000|2024-08-05 18:25:00|3967|3966|3974|3973|3975|3974|3966|3964|12740
1722882600000|2024-08-05 18:30:00|3973|3972|3972|3971|3982|3981|3971|3970|9432
1722882900000|2024-08-05 18:35:00|3973|3970|3963|3962|3976|3975|3959|3958|17026
1722883200000|2024-08-05 18:40:00|3962|3961|3943|3942|3965|3964|3943|3942|32512
1722883500000|2024-08-05 18:45:00|3944|3943|3936|3935|3947|3946|3935|3934|53771
1722883800000|2024-08-05 18:50:00|3937|3936|3946|3945|3957|3956|3936|3935|17296
1722884100000|2024-08-05 18:55:00|3947|3946|3932|3931|3949|3948|3931|3930|23092
1722884400000|2024-08-05 19:00:00|3933|3932|3949|3948|3951|3950|3933|3932|26324
1722884700000|2024-08-05 19:05:00|3948|3947|3936|3935|3950|3949|3935|3934|19964
1722885000000|2024-08-05 19:10:00|3937|3936|3928|3927|3942|3941|3928|3927|18711
1722885300000|2024-08-05 19:15:00|3927|3926|3931|3930|3934|3933|3925|3923|13628
1722885600000|2024-08-05 19:20:00|3932|3931|3951|3950|3952|3951|3930|3929|25640
1722885900000|2024-08-05 19:25:00|3952|3951|3963|3962|3964|3963|3947|3946|31965
1722886200000|2024-08-05 19:30:00|3964|3963|3961|3960|3974|3973|3954|3953|21622
1722886500000|2024-08-05 19:35:00|3960|3959|3962|3961|3972|3971|3957|3956|23025
1722886800000|2024-08-05 19:40:00|3963|3962|3946|3945|3967|3966|3946|3944|59360
1722887100000|2024-08-05 19:45:00|3945|3944|3945|3944|3947|3946|3940|3939|67439
1722887400000|2024-08-05 19:50:00|3946|3945|3948|3947|3959|3958|3942|3941|115660
1722887700000|2024-08-05 19:55:00|3949|3948|3960|3959|3960|3959|3947|3946|94950
1722951000000|2024-08-06 13:30:00|4026|4013|3959|3956|4026|4020|3957|3955|178096
1722951300000|2024-08-06 13:35:00|3958|3955|3961|3958|3965|3963|3938|3936|55517
1722951600000|2024-08-06 13:40:00|3960|3959|3944|3941|3964|3963|3929|3927|38106
1722951900000|2024-08-06 13:45:00|3943|3940|3972|3970|3979|3977|3928|3926|53520
1722952200000|2024-08-06 13:50:00|3971|3969|3997|3994|4001|3999|3964|3962|56249
1722952500000|2024-08-06 13:55:00|3996|3993|4000|3999|4012|4011|3992|3989|36049
1722952800000|2024-08-06 14:00:00|3999|3998|4009|4007|4011|4010|3991|3989|25979
1722953100000|2024-08-06 14:05:00|4008|4006|4019|4017|4029|4027|3996|3994|20864
1722953400000|2024-08-06 14:10:00|4020|4018|4008|4006|4023|4022|4003|4001|24075
1722953700000|2024-08-06 14:15:00|4007|4007|4020|4018|4020|4019|3995|3993|19114
1722954000000|2024-08-06 14:20:00|4019|4017|4024|4023|4025|4024|4013|4011|13281
1722954300000|2024-08-06 14:25:00|4025|4024|4006|4005|4028|4026|4004|4003|39129
1722954600000|2024-08-06 14:30:00|4007|4006|4005|4003|4009|4008|3987|3986|21838
1722954900000|2024-08-06 14:35:00|4004|4004|4015|4014|4024|4022|4003|4002|12792
1722955200000|2024-08-06 14:40:00|4016|4015|4026|4025|4028|4027|4013|4012|17408
1722955500000|2024-08-06 14:45:00|4025|4024|4045|4044|4050|4049|4024|4023|20870
1722955800000|2024-08-06 14:50:00|4044|4043|4028|4027|4044|4044|4026|4025|25867
1722956100000|2024-08-06 14:55:00|4029|4028|4022|4021|4030|4029|4015|4014|16795
1722956400000|2024-08-06 15:00:00|4023|4020|4021|4020|4029|4028|4017|4016|10141
1722956700000|2024-08-06 15:05:00|4022|4021|4030|4029|4034|4033|4019|4018|10513
1722957000000|2024-08-06 15:10:00|4029|4028|4009|4008|4032|4030|4008|4006|17742
1722957300000|2024-08-06 15:15:00|4008|4007|4008|4006|4017|4016|3999|3997|12437
1722957600000|2024-08-06 15:20:00|4007|4007|4005|4004|4014|4013|3999|3998|11213
1722957900000|2024-08-06 15:25:00|4006|4005|3979|3978|4007|4006|3978|3977|11885
1722958200000|2024-08-06 15:30:00|3980|3979|3999|3997|4002|4001|3979|3978|17616
1722958500000|2024-08-06 15:35:00|4000|3998|3995|3994|4004|4003|3989|3988|12134
1722958800000|2024-08-06 15:40:00|3996|3995|3999|3997|4001|4000|3989|3988|17619
1722959100000|2024-08-06 15:45:00|4000|3998|4013|4012|4014|4013|3991|3990|19605
1722959400000|2024-08-06 15:50:00|4014|4013|4015|4014|4022|4021|4011|4010|18148
1722959700000|2024-08-06 15:55:00|4016|4015|4021|4020|4025|4023|4016|4015|10141
1722960000000|2024-08-06 16:00:00|4022|4021|4016|4014|4029|4028|4012|4010|9346
1722960300000|2024-08-06 16:05:00|4017|4015|4024|4023|4028|4027|4011|4009|6713
1722960600000|2024-08-06 16:10:00|4023|4022|4029|4028|4030|4029|4023|4021|4065
1722960900000|2024-08-06 16:15:00|4028|4027|4036|4035|4039|4038|4026|4025|8997
1722961200000|2024-08-06 16:20:00|4037|4036|4031|4030|4038|4037|4022|4021|9884
1722961500000|2024-08-06 16:25:00|4030|4029|4029|4028|4032|4031|4021|4019|6256
1722961800000|2024-08-06 16:30:00|4030|4029|4030|4029|4031|4030|4023|4021|5884
1722962100000|2024-08-06 16:35:00|4031|4030|4029|4028|4033|4032|4021|4020|8300
1722962400000|2024-08-06 16:40:00|4030|4029|4026|4025|4034|4033|4026|4025|6830
1722962700000|2024-08-06 16:45:00|4027|4026|4029|4028|4036|4035|4027|4026|9226
1722963000000|2024-08-06 16:50:00|4030|4029|4049|4048|4050|4049|4030|4029|14725
1722963300000|2024-08-06 16:55:00|4050|4047|4049|4048|4053|4052|4046|4044|14663
1722963600000|2024-08-06 17:00:00|4050|4049|4051|4050|4053|4052|4047|4044|6463
1722963900000|2024-08-06 17:05:00|4050|4049|4043|4042|4051|4050|4041|4040|9792
1722964200000|2024-08-06 17:10:00|4044|4041|4040|4039|4044|4043|4038|4037|6163
1722964500000|2024-08-06 17:15:00|4041|4040|4040|4039|4044|4043|4035|4034|10949
1722964800000|2024-08-06 17:20:00|4039|4038|4039|4037|4047|4046|4035|4034|10673
1722965100000|2024-08-06 17:25:00|4038|4038|4051|4050|4052|4050|4038|4038|8293
1722965400000|2024-08-06 17:30:00|4052|4051|4050|4049|4057|4055|4050|4048|7695
1722965700000|2024-08-06 17:35:00|4051|4048|4057|4056|4057|4056|4046|4044|8608
1722966000000|2024-08-06 17:40:00|4058|4057|4046|4045|4058|4057|4041|4040|12348
1722966300000|2024-08-06 17:45:00|4047|4046|4058|4057|4058|4057|4040|4039|14623
1722966600000|2024-08-06 17:50:00|4059|4058|4062|4061|4064|4063|4055|4054|7449
1722966900000|2024-08-06 17:55:00|4063|4062|4061|4060|4068|4067|4060|4059|4715
1722967200000|2024-08-06 18:00:00|4062|4061|4064|4063|4066|4064|4059|4058|9528
1722967500000|2024-08-06 18:05:00|4065|4064|4064|4063|4067|4066|4060|4058|10520
1722967800000|2024-08-06 18:10:00|4065|4064|4074|4072|4075|4073|4065|4064|8426
1722968100000|2024-08-06 18:15:00|4073|4071|4084|4083|4084|4083|4073|4071|4336
1722968400000|2024-08-06 18:20:00|4083|4082|4085|4084|4088|4087|4082|4081|8056
1722968700000|2024-08-06 18:25:00|4086|4085|4083|4082|4087|4086|4079|4078|6931
1722969000000|2024-08-06 18:30:00|4082|4081|4081|4080|4082|4081|4074|4072|9406
1722969300000|2024-08-06 18:35:00|4080|4079|4083|4082|4085|4084|4078|4077|10669
1722969600000|2024-08-06 18:40:00|4082|4081|4077|4075|4082|4081|4074|4073|9424
1722969900000|2024-08-06 18:45:00|4076|4076|4080|4079|4082|4081|4073|4071|17431
1722970200000|2024-08-06 18:50:00|4079|4078|4074|4073|4080|4079|4074|4073|10355
1722970500000|2024-08-06 18:55:00|4075|4074|4053|4052|4076|4075|4053|4052|24360
1722970800000|2024-08-06 19:00:00|4054|4053|4032|4031|4054|4053|4029|4028|22705
1722971100000|2024-08-06 19:05:00|4033|4032|4028|4027|4035|4034|4018|4017|22402
1722971400000|2024-08-06 19:10:00|4027|4026|4035|4033|4043|4042|4027|4025|25408
1722971700000|2024-08-06 19:15:00|4034|4034|4032|4031|4036|4035|4019|4018|18818
1722972000000|2024-08-06 19:20:00|4033|4032|4055|4054|4055|4054|4030|4029|23987
1722972300000|2024-08-06 19:25:00|4054|4053|4042|4041|4056|4055|4039|4038|21978
1722972600000|2024-08-06 19:30:00|4043|4042|4045|4044|4048|4047|4037|4036|17324
1722972900000|2024-08-06 19:35:00|4044|4043|4043|4042|4047|4046|4040|4038|26246
1722973200000|2024-08-06 19:40:00|4044|4043|4035|4034|4047|4046|4035|4034|17932
1722973500000|2024-08-06 19:45:00|4036|4035|4028|4026|4042|4041|4028|4026|19318
1722973800000|2024-08-06 19:50:00|4027|4025|4022|4021|4036|4034|4019|4018|37220
1722974100000|2024-08-06 19:55:00|4023|4022|4018|4017|4026|4024|4016|4015|81033
1723037400000|2024-08-07 13:30:00|4114|4107|4128|4125|4145|4143|4104|4102|107452
1723037700000|2024-08-07 13:35:00|4129|4126|4118|4117|4138|4136|4118|4116|96632
1723038000000|2024-08-07 13:40:00|4117|4116|4122|4120|4129|4127|4100|4099|66182
1723038300000|2024-08-07 13:45:00|4121|4119|4121|4120|4136|4134|4110|4109|101093
1723038600000|2024-08-07 13:50:00|4122|4119|4120|4119|4137|4136|4115|4114|122527
1723038900000|2024-08-07 13:55:00|4119|4118|4118|4117|4130|4129|4105|4104|39796
1723039200000|2024-08-07 14:00:00|4117|4116|4103|4102|4132|4130|4103|4101|46305
1723039500000|2024-08-07 14:05:00|4102|4101|4126|4125|4126|4125|4097|4095|53896
1723039800000|2024-08-07 14:10:00|4125|4124|4115|4114|4130|4129|4115|4113|31464
1723040100000|2024-08-07 14:15:00|4116|4115|4103|4102|4124|4123|4098|4097|41428
1723040400000|2024-08-07 14:20:00|4104|4103|4124|4123|4133|4132|4104|4103|31399
1723040700000|2024-08-07 14:25:00|4125|4124|4101|4100|4126|4125|4100|4098|58932
1723041000000|2024-08-07 14:30:00|4102|4101|4105|4104|4119|4118|4094|4093|42012
1723041300000|2024-08-07 14:35:00|4106|4103|4097|4096|4111|4110|4096|4095|33814
1723041600000|2024-08-07 14:40:00|4098|4095|4124|4123|4124|4123|4097|4095|24759
1723041900000|2024-08-07 14:45:00|4125|4124|4138|4137|4142|4141|4121|4120|28874
1723042200000|2024-08-07 14:50:00|4137|4136|4127|4126|4137|4136|4123|4122|27958
1723042500000|2024-08-07 14:55:00|4128|4125|4127|4126|4134|4133|4124|4123|18192
1723042800000|2024-08-07 15:00:00|4128|4127|4134|4133|4138|4137|4119|4118|21238
1723043100000|2024-08-07 15:05:00|4133|4132|4142|4141|4150|4148|4133|4132|24215
1723043400000|2024-08-07 15:10:00|4143|4142|4133|4132|4146|4145|4128|4127|21528
1723043700000|2024-08-07 15:15:00|4134|4131|4121|4120|4137|4136|4117|4116|17400
1723044000000|2024-08-07 15:20:00|4122|4121|4122|4121|4128|4127|4119|4117|10167
1723044300000|2024-08-07 15:25:00|4123|4120|4120|4119|4123|4122|4116|4114|14300
1723044600000|2024-08-07 15:30:00|4121|4120|4123|4122|4129|4128|4119|4118|42002
1723044900000|2024-08-07 15:35:00|4124|4123|4123|4122|4133|4132|4122|4121|23592
1723045200000|2024-08-07 15:40:00|4122|4121|4109|4108|4125|4124|4109|4108|31440
1723045500000|2024-08-07 15:45:00|4108|4107|4100|4099|4108|4107|4091|4089|41717
1723045800000|2024-08-07 15:50:00|4099|4098|4118|4117|4124|4123|4098|4097|39032
1723046100000|2024-08-07 15:55:00|4119|4118|4118|4117|4123|4122|4115|4114|17984
1723046400000|2024-08-07 16:00:00|4117|4116|4091|4090|4121|4120|4088|4087|60294
1723046700000|2024-08-07 16:05:00|4090|4089|4094|4093|4101|4100|4089|4088|43758
1723047000000|2024-08-07 16:10:00|4093|4092|4104|4103|4105|4104|4090|4089|29053
1723047300000|2024-08-07 16:15:00|4103|4102|4097|4096|4107|4106|4095|4094|19269
1723047600000|2024-08-07 16:20:00|4096|4095|4113|4112|4114|4112|4093|4092|20898
1723047900000|2024-08-07 16:25:00|4114|4113|4109|4108|4115|4114|4105|4104|13101
1723048200000|2024-08-07 16:30:00|4108|4107|4104|4102|4109|4108|4096|4095|21135
1723048500000|2024-08-07 16:35:00|4103|4103|4095|4094|4105|4104|4094|4093|14146
1723048800000|2024-08-07 16:40:00|4096|4095|4087|4086|4101|4100|4085|4084|21305
1723049100000|2024-08-07 16:45:00|4088|4087|4074|4073|4093|4092|4073|4072|28145
1723049400000|2024-08-07 16:50:00|4073|4072|4071|4070|4075|4074|4063|4062|20622
1723049700000|2024-08-07 16:55:00|4072|4071|4073|4072|4083|4082|4069|4068|10462
1723050000000|2024-08-07 17:00:00|4072|4071|4062|4061|4076|4075|4057|4056|39714
1723050300000|2024-08-07 17:05:00|4061|4060|4048|4047|4067|4066|4046|4045|26938
1723050600000|2024-08-07 17:10:00|4047|4046|4044|4043|4057|4056|4041|4040|27011
1723050900000|2024-08-07 17:15:00|4043|4042|4033|4032|4047|4046|4032|4031|20425
1723051200000|2024-08-07 17:20:00|4034|4033|4046|4045|4046|4045|4034|4032|23252
1723051500000|2024-08-07 17:25:00|4047|4046|4034|4033|4053|4052|4033|4032|15925
1723051800000|2024-08-07 17:30:00|4033|4032|4042|4041|4043|4042|4033|4032|31507
1723052100000|2024-08-07 17:35:00|4043|4042|4030|4029|4046|4045|4030|4029|31024
1723052400000|2024-08-07 17:40:00|4029|4028|4022|4021|4033|4032|4021|4020|36115
1723052700000|2024-08-07 17:45:00|4021|4020|4007|4006|4026|4025|4005|4004|39108
1723053000000|2024-08-07 17:50:00|4008|4007|4007|4005|4010|4009|4001|4000|12714
1723053300000|2024-08-07 17:55:00|4006|4004|3998|3997|4007|4005|3990|3989|20483
1723053600000|2024-08-07 18:00:00|3997|3996|3997|3996|4004|4003|3994|3993|13334
1723053900000|2024-08-07 18:05:00|3998|3997|3985|3984|4002|4001|3984|3983|34696
1723054200000|2024-08-07 18:10:00|3984|3983|3967|3966|3987|3986|3967|3966|24506
1723054500000|2024-08-07 18:15:00|3968|3967|3968|3967|3977|3976|3964|3963|25528
1723054800000|2024-08-07 18:20:00|3969|3968|3976|3975|3979|3978|3967|3966|13676
1723055100000|2024-08-07 18:25:00|3977|3976|3980|3979|3988|3987|3977|3976|18727
1723055400000|2024-08-07 18:30:00|3979|3978|3968|3967|3982|3981|3966|3965|48605
1723055700000|2024-08-07 18:35:00|3967|3966|3967|3966|3974|3973|3961|3960|28028
1723056000000|2024-08-07 18:40:00|3966|3965|3968|3967|3977|3976|3965|3964|54132
1723056300000|2024-08-07 18:45:00|3967|3966|3963|3962|3977|3976|3955|3954|67508
1723056600000|2024-08-07 18:50:00|3964|3963|3966|3965|3968|3967|3958|3957|20402
1723056900000|2024-08-07 18:55:00|3967|3966|3967|3966|3975|3974|3964|3963|19933
1723057200000|2024-08-07 19:00:00|3966|3965|4001|4000|4001|4000|3962|3961|32913
1723057500000|2024-08-07 19:05:00|4000|3999|3995|3994|4007|4005|3989|3988|30648
1723057800000|2024-08-07 19:10:00|3996|3995|3985|3984|4001|4000|3983|3982|30813
1723058100000|2024-08-07 19:15:00|3986|3985|3995|3994|3997|3996|3985|3984|17000
1723058400000|2024-08-07 19:20:00|3994|3993|3984|3983|4000|3999|3982|3981|24255
1723058700000|2024-08-07 19:25:00|3983|3982|3982|3981|3984|3983|3976|3975|18599
1723059000000|2024-08-07 19:30:00|3981|3980|3972|3971|3982|3981|3970|3969|69589
1723059300000|2024-08-07 19:35:00|3973|3972|3981|3980|3986|3985|3972|3971|41543
1723059600000|2024-08-07 19:40:00|3982|3981|3974|3973|3982|3981|3971|3970|48837
1723059900000|2024-08-07 19:45:00|3973|3972|3979|3978|3981|3980|3973|3972|29555
1723060200000|2024-08-07 19:50:00|3980|3979|3950|3949|3981|3979|3947|3946|130561
1723060500000|2024-08-07 19:55:00|3951|3950|3948|3946|3952|3951|3944|3943|138606
1723123800000|2024-08-08 13:30:00|4017|4004|4030|4027|4033|4030|4003|4000|75192
1723124100000|2024-08-08 13:35:00|4031|4028|4011|4008|4037|4034|3995|3994|38708
1723124400000|2024-08-08 13:40:00|4012|4009|3997|3996|4026|4024|3997|3996|49336
1723124700000|2024-08-08 13:45:00|3998|3997|3994|3992|4022|4020|3977|3976|67276
1723125000000|2024-08-08 13:50:00|3995|3993|4015|4013|4016|4015|3979|3977|34942
1723125300000|2024-08-08 13:55:00|4016|4012|4029|4027|4029|4028|4012|4010|13366
1723125600000|2024-08-08 14:00:00|4028|4028|4033|4031|4045|4044|4024|4022|15900
1723125900000|2024-08-08 14:05:00|4032|4030|4033|4032|4037|4035|4022|4021|16010
1723126200000|2024-08-08 14:10:00|4034|4031|4045|4043|4045|4044|4026|4025|11223
1723126500000|2024-08-08 14:15:00|4044|4042|4045|4044|4058|4057|4036|4035|35698
1723126800000|2024-08-08 14:20:00|4046|4045|4055|4054|4057|4056|4036|4035|17166
1723127100000|2024-08-08 14:25:00|4054|4053|4064|4063|4068|4067|4052|4051|12479
1723127400000|2024-08-08 14:30:00|4065|4064|4071|4070|4072|4071|4058|4057|23541
1723127700000|2024-08-08 14:35:00|4072|4071|4070|4069|4081|4080|4067|4066|36993
1723128000000|2024-08-08 14:40:00|4069|4068|4063|4062|4075|4074|4060|4059|18258
1723128300000|2024-08-08 14:45:00|4064|4063|4078|4077|4078|4077|4059|4058|18011
1723128600000|2024-08-08 14:50:00|4077|4076|4080|4079|4081|4080|4071|4070|16218
1723128900000|2024-08-08 14:55:00|4081|4080|4093|4092|4095|4094|4078|4077|19319
1723129200000|2024-08-08 15:00:00|4092|4091|4088|4087|4093|4092|4079|4078|19928
1723129500000|2024-08-08 15:05:00|4087|4086|4090|4089|4095|4094|4085|4084|15937
1723129800000|2024-08-08 15:10:00|4089|4088|4075|4074|4092|4091|4072|4071|20630
1723130100000|2024-08-08 15:15:00|4074|4073|4073|4072|4079|4078|4068|4066|23299
1723130400000|2024-08-08 15:20:00|4074|4073|4094|4092|4094|4092|4072|4071|21291
1723130700000|2024-08-08 15:25:00|4093|4091|4091|4090|4099|4098|4090|4089|8062
1723131000000|2024-08-08 15:30:00|4090|4089|4100|4099|4101|4100|4090|4089|12879
1723131300000|2024-08-08 15:35:00|4099|4098|4092|4091|4102|4101|4091|4090|18010
1723131600000|2024-08-08 15:40:00|4091|4090|4087|4086|4093|4092|4085|4084|18047
1723131900000|2024-08-08 15:45:00|4086|4085|4087|4086|4091|4090|4082|4080|25694
1723132200000|2024-08-08 15:50:00|4088|4087|4097|4096|4097|4096|4088|4087|22166
1723132500000|2024-08-08 15:55:00|4096|4095|4095|4094|4101|4100|4095|4094|15407
1723132800000|2024-08-08 16:00:00|4094|4093|4103|4102|4105|4104|4092|4091|25733
1723133100000|2024-08-08 16:05:00|4102|4101|4101|4100|4107|4106|4101|4100|13934
1723133400000|2024-08-08 16:10:00|4100|4099|4095|4094|4105|4103|4090|4089|13506
1723133700000|2024-08-08 16:15:00|4094|4093|4092|4091|4097|4096|4088|4087|13453
1723134000000|2024-08-08 16:20:00|4093|4092|4097|4096|4098|4097|4093|4092|8400
1723134300000|2024-08-08 16:25:00|4098|4097|4097|4096|4102|4101|4093|4092|14625
1723134600000|2024-08-08 16:30:00|4098|4097|4083|4082|4098|4097|4079|4078|17402
1723134900000|2024-08-08 16:35:00|4082|4081|4073|4072|4082|4081|4067|4066|19186
1723135200000|2024-08-08 16:40:00|4074|4073|4080|4079|4081|4079|4070|4069|24596
1723135500000|2024-08-08 16:45:00|4079|4078|4095|4093|4095|4094|4079|4078|15163
1723135800000|2024-08-08 16:50:00|4094|4094|4094|4093|4095|4094|4084|4083|10836
1723136100000|2024-08-08 16:55:00|4095|4094|4087|4086|4096|4095|4086|4085|8081
1723136400000|2024-08-08 17:00:00|4088|4087|4079|4078|4090|4089|4076|4075|27748
1723136700000|2024-08-08 17:05:00|4080|4079|4087|4085|4087|4086|4072|4071|18825
1723137000000|2024-08-08 17:10:00|4086|4086|4102|4101|4103|4101|4086|4085|13462
1723137300000|2024-08-08 17:15:00|4101|4100|4109|4108|4109|4108|4096|4095|11751
1723137600000|2024-08-08 17:20:00|4108|4107|4114|4113|4115|4114|4107|4106|13227
1723137900000|2024-08-08 17:25:00|4113|4112|4124|4123|4125|4124|4113|4112|11310
1723138200000|2024-08-08 17:30:00|4125|4124|4127|4126|4129|4127|4121|4120|7846
1723138500000|2024-08-08 17:35:00|4126|4125|4121|4120|4126|4125|4118|4117|12893
1723138800000|2024-08-08 17:40:00|4120|4119|4121|4120|4123|4122|4119|4118|9004
1723139100000|2024-08-08 17:45:00|4122|4121|4129|4128|4129|4128|4122|4121|8270
1723139400000|2024-08-08 17:50:00|4130|4129|4132|4131|4133|4132|4126|4125|9370
1723139700000|2024-08-08 17:55:00|4131|4130|4120|4119|4131|4130|4118|4117|12280
1723140000000|2024-08-08 18:00:00|4119|4118|4131|4130|4131|4130|4117|4116|9950
1723140300000|2024-08-08 18:05:00|4130|4129|4126|4125|4135|4134|4125|4124|9630
1723140600000|2024-08-08 18:10:00|4127|4126|4131|4129|4131|4130|4123|4122|11423
1723140900000|2024-08-08 18:15:00|4130|4128|4138|4137|4138|4137|4129|4128|10843
1723141200000|2024-08-08 18:20:00|4139|4138|4140|4139|4142|4141|4134|4133|11184
1723141500000|2024-08-08 18:25:00|4139|4138|4131|4130|4140|4139|4128|4127|26465
1723141800000|2024-08-08 18:30:00|4132|4131|4134|4133|4137|4136|4128|4127|19880
1723142100000|2024-08-08 18:35:00|4135|4134|4128|4127|4135|4134|4128|4127|17449
1723142400000|2024-08-08 18:40:00|4129|4128|4123|4122|4129|4128|4119|4118|19881
1723142700000|2024-08-08 18:45:00|4122|4121|4125|4124|4128|4127|4121|4120|12086
1723143000000|2024-08-08 18:50:00|4126|4125|4124|4123|4130|4129|4122|4121|19333
1723143300000|2024-08-08 18:55:00|4123|4122|4119|4118|4129|4127|4119|4118|7354
1723143600000|2024-08-08 19:00:00|4118|4117|4108|4107|4119|4118|4108|4107|15371
1723143900000|2024-08-08 19:05:00|4107|4106|4128|4127|4130|4129|4106|4105|14321
1723144200000|2024-08-08 19:10:00|4129|4128|4127|4126|4136|4134|4126|4125|10397
1723144500000|2024-08-08 19:15:00|4128|4127|4126|4125|4133|4132|4124|4123|12744
1723144800000|2024-08-08 19:20:00|4125|4124|4129|4128|4134|4133|4125|4124|15499
1723145100000|2024-08-08 19:25:00|4130|4129|4116|4115|4130|4129|4115|4114|54678
1723145400000|2024-08-08 19:30:00|4117|4116|4116|4115|4118|4117|4108|4107|47976
1723145700000|2024-08-08 19:35:00|4115|4114|4116|4115|4118|4117|4108|4107|22701
1723146000000|2024-08-08 19:40:00|4117|4116|4132|4131|4133|4132|4116|4115|23464
1723146300000|2024-08-08 19:45:00|4131|4130|4122|4121|4134|4133|4120|4119|27009
1723146600000|2024-08-08 19:50:00|4121|4120|4131|4130|4135|4134|4116|4115|116948
1723146900000|2024-08-08 19:55:00|4132|4131|4131|4129|4135|4134|4120|4119|134669
1723210200000|2024-08-09 13:30:00|4155|4147|4147|4145|4155|4151|4128|4125|84879
1723210500000|2024-08-09 13:35:00|4148|4146|4143|4142|4161|4159|4134|4131|84440
1723210800000|2024-08-09 13:40:00|4144|4143|4118|4117|4145|4143|4116|4115|61318
1723211100000|2024-08-09 13:45:00|4119|4118|4122|4121|4137|4136|4119|4118|45769
1723211400000|2024-08-09 13:50:00|4123|4122|4138|4137|4140|4139|4123|4121|32595
1723211700000|2024-08-09 13:55:00|4139|4138|4116|4115|4140|4139|4106|4105|31659
1723212000000|2024-08-09 14:00:00|4117|4114|4155|4154|4157|4156|4103|4101|28186
1723212300000|2024-08-09 14:05:00|4154|4153|4137|4136|4157|4156|4132|4131|32398
1723212600000|2024-08-09 14:10:00|4138|4137|4162|4161|4171|4170|4138|4137|32195
1723212900000|2024-08-09 14:15:00|4161|4160|4154|4153|4169|4168|4147|4146|52275
1723213200000|2024-08-09 14:20:00|4153|4152|4153|4152|4162|4161|4148|4146|23800
1723213500000|2024-08-09 14:25:00|4154|4153|4152|4151|4159|4158|4145|4144|17480
1723213800000|2024-08-09 14:30:00|4153|4152|4139|4138|4156|4155|4132|4131|28147
1723214100000|2024-08-09 14:35:00|4140|4139|4137|4136|4144|4143|4130|4129|20276
1723214400000|2024-08-09 14:40:00|4138|4137|4133|4132|4147|4145|4129|4128|14168
1723214700000|2024-08-09 14:45:00|4134|4133|4146|4145|4151|4150|4133|4133|16042
1723215000000|2024-08-09 14:50:00|4145|4144|4156|4155|4157|4156|4142|4141|16137
1723215300000|2024-08-09 14:55:00|4155|4154|4150|4149|4167|4166|4147|4146|14060
1723215600000|2024-08-09 15:00:00|4151|4150|4169|4168|4169|4168|4150|4149|10604
1723215900000|2024-08-09 15:05:00|4168|4167|4164|4162|4174|4173|4162|4161|7695
1723216200000|2024-08-09 15:10:00|4163|4163|4165|4164|4169|4168|4160|4159|8791
1723216500000|2024-08-09 15:15:00|4166|4165|4175|4174|4180|4179|4166|4165|6810
1723216800000|2024-08-09 15:20:00|4174|4173|4165|4164|4174|4173|4164|4163|6425
1723217100000|2024-08-09 15:25:00|4166|4165|4150|4149|4170|4169|4150|4149|9185
1723217400000|2024-08-09 15:30:00|4151|4150|4154|4153|4157|4156|4148|4147|7747
1723217700000|2024-08-09 15:35:00|4153|4152|4143|4142|4154|4153|4137|4136|7221
1723218000000|2024-08-09 15:40:00|4144|4143|4140|4139|4147|4146|4136|4135|9425
1723218300000|2024-08-09 15:45:00|4141|4140|4145|4144|4150|4149|4140|4139|7884
1723218600000|2024-08-09 15:50:00|4146|4145|4142|4141|4147|4146|4139|4138|8131
1723218900000|2024-08-09 15:55:00|4141|4140|4126|4125|4142|4141|4123|4122|20921
1723219200000|2024-08-09 16:00:00|4127|4126|4125|4124|4133|4132|4123|4122|8267
1723219500000|2024-08-09 16:05:00|4124|4123|4125|4124|4129|4128|4119|4118|11699
1723219800000|2024-08-09 16:10:00|4126|4125|4124|4123|4127|4126|4121|4120|9743
1723220100000|2024-08-09 16:15:00|4123|4122|4121|4120|4124|4123|4118|4116|36750
1723220400000|2024-08-09 16:20:00|4122|4121|4119|4118|4126|4125|4118|4117|20241
1723220700000|2024-08-09 16:25:00|4120|4119|4132|4131|4134|4133|4120|4119|11081
1723221000000|2024-08-09 16:30:00|4131|4130|4136|4135|4143|4142|4131|4130|12523
1723221300000|2024-08-09 16:35:00|4137|4136|4143|4142|4145|4144|4137|4135|7685
1723221600000|2024-08-09 16:40:00|4142|4141|4140|4139|4143|4142|4138|4137|6004
1723221900000|2024-08-09 16:45:00|4139|4138|4142|4141|4142|4141|4134|4133|4242
1723222200000|2024-08-09 16:50:00|4143|4142|4138|4137|4147|4146|4138|4137|21596
1723222500000|2024-08-09 16:55:00|4139|4138|4149|4148|4150|4148|4138|4137|8127
1723222800000|2024-08-09 17:00:00|4150|4149|4152|4151|4155|4154|4145|4144|15318
1723223100000|2024-08-09 17:05:00|4153|4152|4150|4149|4153|4152|4145|4144|4657
1723223400000|2024-08-09 17:10:00|4151|4150|4158|4157|4158|4157|4149|4147|14552
1723223700000|2024-08-09 17:15:00|4157|4156|4166|4165|4167|4166|4157|4156|20367
1723224000000|2024-08-09 17:20:00|4167|4166|4161|4160|4169|4167|4160|4159|11701
1723224300000|2024-08-09 17:25:00|4162|4161|4171|4170|4171|4170|4161|4160|9731
1723224600000|2024-08-09 17:30:00|4172|4171|4177|4176|4177|4176|4170|4169|7836
1723224900000|2024-08-09 17:35:00|4178|4177|4174|4173|4179|4178|4173|4172|5596
1723225200000|2024-08-09 17:40:00|4175|4174|4167|4166|4177|4176|4165|4164|11518
1723225500000|2024-08-09 17:45:00|4168|4167|4163|4162|4168|4167|4161|4160|12619
1723225800000|2024-08-09 17:50:00|4164|4161|4152|4151|4164|4161|4148|4147|15495
1723226100000|2024-08-09 17:55:00|4151|4150|4151|4150|4154|4152|4149|4148|9741
1723226400000|2024-08-09 18:00:00|4152|4151|4161|4160|4161|4160|4151|4150|8588
1723226700000|2024-08-09 18:05:00|4160|4159|4170|4169|4170|4169|4160|4158|24855
1723227000000|2024-08-09 18:10:00|4169|4168|4157|4156|4169|4168|4155|4154|15461
1723227300000|2024-08-09 18:15:00|4156|4155|4156|4155|4158|4157|4150|4149|12875
1723227600000|2024-08-09 18:20:00|4155|4154|4152|4151|4160|4159|4152|4150|9181
1723227900000|2024-08-09 18:25:00|4153|4152|4153|4152|4155|4154|4149|4148|6803
1723228200000|2024-08-09 18:30:00|4152|4151|4147|4146|4154|4153|4145|4144|10495
1723228500000|2024-08-09 18:35:00|4146|4145|4154|4153|4156|4155|4145|4144|5679
1723228800000|2024-08-09 18:40:00|4155|4154|4154|4153|4157|4156|4152|4151|4794
1723229100000|2024-08-09 18:45:00|4155|4154|4153|4152|4159|4158|4152|4151|8338
1723229400000|2024-08-09 18:50:00|4154|4153|4147|4146|4155|4154|4144|4143|11306
1723229700000|2024-08-09 18:55:00|4148|4147|4150|4149|4150|4149|4143|4141|12878
1723230000000|2024-08-09 19:00:00|4149|4148|4144|4143|4153|4152|4144|4143|20437
1723230300000|2024-08-09 19:05:00|4143|4142|4144|4143|4147|4146|4140|4139|18940
1723230600000|2024-08-09 19:10:00|4145|4144|4142|4141|4148|4147|4142|4141|10218
1723230900000|2024-08-09 19:15:00|4143|4142|4152|4151|4152|4151|4142|4141|11028
1723231200000|2024-08-09 19:20:00|4151|4150|4141|4140|4151|4151|4137|4136|20236
1723231500000|2024-08-09 19:25:00|4140|4139|4141|4140|4146|4145|4140|4139|9102
1723231800000|2024-08-09 19:30:00|4140|4139|4143|4142|4143|4142|4138|4137|16074
1723232100000|2024-08-09 19:35:00|4144|4143|4139|4138|4147|4146|4137|4136|27616
1723232400000|2024-08-09 19:40:00|4140|4139|4140|4139|4144|4143|4138|4137|30375
1723232700000|2024-08-09 19:45:00|4139|4138|4142|4141|4144|4143|4139|4138|24691
1723233000000|2024-08-09 19:50:00|4143|4142|4136|4135|4146|4145|4134|4133|51057
1723233300000|2024-08-09 19:55:00|4135|4134|4145|4144|4148|4147|4134|4133|77947
1722879000000|2024-08-05 17:30:00|3993|3992|4012|4011|4012|4011|3992|3991|18193
1722879300000|2024-08-05 17:35:00|4013|4010|4007|4006|4015|4014|4002|4001|16827
1722879600000|2024-08-05 17:40:00|4006|4005|4014|4013|4022|4021|4006|4005|22791
1722879900000|2024-08-05 17:45:00|4015|4014|4008|4007|4018|4017|4008|4007|18369
1722880200000|2024-08-05 17:50:00|4007|4006|4005|4004|4015|4014|4004|4003|16126
1722880500000|2024-08-05 17:55:00|4006|4005|3997|3996|4012|4011|3994|3993|10519
1722880800000|2024-08-05 18:00:00|3996|3995|3978|3977|3998|3997|3977|3976|35255
1722881100000|2024-08-05 18:05:00|3977|3976|3978|3977|3982|3981|3975|3974|12726
1722881400000|2024-08-05 18:10:00|3979|3978|3968|3967|3980|3979|3967|3966|16942
1722881700000|2024-08-05 18:15:00|3969|3968|3975|3974|3979|3978|3964|3963|14461
1722882000000|2024-08-05 18:20:00|3976|3975|3966|3965|3979|3978|3966|3965|11688
1722882300000|2024-08-05 18:25:00|3967|3966|3974|3973|3975|3974|3966|3964|12740
1722882600000|2024-08-05 18:30:00|3973|3972|3972|3971|3982|3981|3971|3970|9432
1722882900000|2024-08-05 18:35:00|3973|3970|3963|3962|3976|3975|3959|3958|17026
1722883200000|2024-08-05 18:40:00|3962|3961|3943|3942|3965|3964|3943|3942|32512
1722883500000|2024-08-05 18:45:00|3944|3943|3936|3935|3947|3946|3935|3934|53771
1722883800000|2024-08-05 18:50:00|3937|3936|3946|3945|3957|3956|3936|3935|17296
1722884100000|2024-08-05 18:55:00|3947|3946|3932|3931|3949|3948|3931|3930|23092
1722884400000|2024-08-05 19:00:00|3933|3932|3949|3948|3951|3950|3933|3932|26324
1722884700000|2024-08-05 19:05:00|3948|3947|3936|3935|3950|3949|3935|3934|19964
1722885000000|2024-08-05 19:10:00|3937|3936|3928|3927|3942|3941|3928|3927|18711
1722885300000|2024-08-05 19:15:00|3927|3926|3931|3930|3934|3933|3925|3923|13628
1722885600000|2024-08-05 19:20:00|3932|3931|3951|3950|3952|3951|3930|3929|25640
1722885900000|2024-08-05 19:25:00|3952|3951|3963|3962|3964|3963|3947|3946|31965
1722886200000|2024-08-05 19:30:00|3964|3963|3961|3960|3974|3973|3954|3953|21622
1722886500000|2024-08-05 19:35:00|3960|3959|3962|3961|3972|3971|3957|3956|23025
1722886800000|2024-08-05 19:40:00|3963|3962|3946|3945|3967|3966|3946|3944|59360
1722887100000|2024-08-05 19:45:00|3945|3944|3945|3944|3947|3946|3940|3939|67439
1722887400000|2024-08-05 19:50:00|3946|3945|3948|3947|3959|3958|3942|3941|115660
1722887700000|2024-08-05 19:55:00|3949|3948|3960|3959|3960|3959|3947|3946|94950
1722951000000|2024-08-06 13:30:00|4026|4013|3959|3956|4026|4020|3957|3955|178096
1722951300000|2024-08-06 13:35:00|3958|3955|3961|3958|3965|3963|3938|3936|55517
1722951600000|2024-08-06 13:40:00|3960|3959|3944|3941|3964|3963|3929|3927|38106
1722951900000|2024-08-06 13:45:00|3943|3940|3972|3970|3979|3977|3928|3926|53520
1722952200000|2024-08-06 13:50:00|3971|3969|3997|3994|4001|3999|3964|3962|56249
1722952500000|2024-08-06 13:55:00|3996|3993|4000|3999|4012|4011|3992|3989|36049
1722952800000|2024-08-06 14:00:00|3999|3998|4009|4007|4011|4010|3991|3989|25979
1722953100000|2024-08-06 14:05:00|4008|4006|4019|4017|4029|4027|3996|3994|20864
1722953400000|2024-08-06 14:10:00|4020|4018|4008|4006|4023|4022|4003|4001|24075
1722953700000|2024-08-06 14:15:00|4007|4007|4020|4018|4020|4019|3995|3993|19114
1722954000000|2024-08-06 14:20:00|4019|4017|4024|4023|4025|4024|4013|4011|13281
1722954300000|2024-08-06 14:25:00|4025|4024|4006|4005|4028|4026|4004|4003|39129
1722954600000|2024-08-06 14:30:00|4007|4006|4005|4003|4009|4008|3987|3986|21838
1722954900000|2024-08-06 14:35:00|4004|4004|4015|4014|4024|4022|4003|4002|12792
1722955200000|2024-08-06 14:40:00|4016|4015|4026|4025|4028|4027|4013|4012|17408
1722955500000|2024-08-06 14:45:00|4025|4024|4045|4044|4050|4049|4024|4023|20870
1722955800000|2024-08-06 14:50:00|4044|4043|4028|4027|4044|4044|4026|4025|25867
1722956100000|2024-08-06 14:55:00|4029|4028|4022|4021|4030|4029|4015|4014|16795
1722956400000|2024-08-06 15:00:00|4023|4020|4021|4020|4029|4028|4017|4016|10141
1722956700000|2024-08-06 15:05:00|4022|4021|4030|4029|4034|4033|4019|4018|10513
1722957000000|2024-08-06 15:10:00|4029|4028|4009|4008|4032|4030|4008|4006|17742
1722957300000|2024-08-06 15:15:00|4008|4007|4008|4006|4017|4016|3999|3997|12437
1722957600000|2024-08-06 15:20:00|4007|4007|4005|4004|4014|4013|3999|3998|11213
1722957900000|2024-08-06 15:25:00|4006|4005|3979|3978|4007|4006|3978|3977|11885
1722958200000|2024-08-06 15:30:00|3980|3979|3999|3997|4002|4001|3979|3978|17616
1722958500000|2024-08-06 15:35:00|4000|3998|3995|3994|4004|4003|3989|3988|12134
1722958800000|2024-08-06 15:40:00|3996|3995|3999|3997|4001|4000|3989|3988|17619
1722959100000|2024-08-06 15:45:00|4000|3998|4013|4012|4014|4013|3991|3990|19605
1722959400000|2024-08-06 15:50:00|4014|4013|4015|4014|4022|4021|4011|4010|18148
1722959700000|2024-08-06 15:55:00|4016|4015|4021|4020|4025|4023|4016|4015|10141
1722960000000|2024-08-06 16:00:00|4022|4021|4016|4014|4029|4028|4012|4010|9346
1722960300000|2024-08-06 16:05:00|4017|4015|4024|4023|4028|4027|4011|4009|6713
1722960600000|2024-08-06 16:10:00|4023|4022|4029|4028|4030|4029|4023|4021|4065
1722960900000|2024-08-06 16:15:00|4028|4027|4036|4035|4039|4038|4026|4025|8997
1722961200000|2024-08-06 16:20:00|4037|4036|4031|4030|4038|4037|4022|4021|9884
1722961500000|2024-08-06 16:25:00|4030|4029|4029|4028|4032|4031|4021|4019|6256
1722961800000|2024-08-06 16:30:00|4030|4029|4030|4029|4031|4030|4023|4021|5884
1722962100000|2024-08-06 16:35:00|4031|4030|4029|4028|4033|4032|4021|4020|8300
1722962400000|2024-08-06 16:40:00|4030|4029|4026|4025|4034|4033|4026|4025|6830
1722962700000|2024-08-06 16:45:00|4027|4026|4029|4028|4036|4035|4027|4026|9226
1722963000000|2024-08-06 16:50:00|4030|4029|4049|4048|4050|4049|4030|4029|14725
1722963300000|2024-08-06 16:55:00|4050|4047|4049|4048|4053|4052|4046|4044|14663
1722963600000|2024-08-06 17:00:00|4050|4049|4051|4050|4053|4052|4047|4044|6463
1722963900000|2024-08-06 17:05:00|4050|4049|4043|4042|4051|4050|4041|4040|9792
1722964200000|2024-08-06 17:10:00|4044|4041|4040|4039|4044|4043|4038|4037|6163
1722964500000|2024-08-06 17:15:00|4041|4040|4040|4039|4044|4043|4035|4034|10949
1722964800000|2024-08-06 17:20:00|4039|4038|4039|4037|4047|4046|4035|4034|10673
1722965100000|2024-08-06 17:25:00|4038|4038|4051|4050|4052|4050|4038|4038|8293
1722965400000|2024-08-06 17:30:00|4052|4051|4050|4049|4057|4055|4050|4048|7695
1722965700000|2024-08-06 17:35:00|4051|4048|4057|4056|4057|4056|4046|4044|8608
1722966000000|2024-08-06 17:40:00|4058|4057|4046|4045|4058|4057|4041|4040|12348
1722966300000|2024-08-06 17:45:00|4047|4046|4058|4057|4058|4057|4040|4039|14623
1722966600000|2024-08-06 17:50:00|4059|4058|4062|4061|4064|4063|4055|4054|7449
1722966900000|2024-08-06 17:55:00|4063|4062|4061|4060|4068|4067|4060|4059|4715
1722967200000|2024-08-06 18:00:00|4062|4061|4064|4063|4066|4064|4059|4058|9528
1722967500000|2024-08-06 18:05:00|4065|4064|4064|4063|4067|4066|4060|4058|10520
1722967800000|2024-08-06 18:10:00|4065|4064|4074|4072|4075|4073|4065|4064|8426
1722968100000|2024-08-06 18:15:00|4073|4071|4084|4083|4084|4083|4073|4071|4336
1722968400000|2024-08-06 18:20:00|4083|4082|4085|4084|4088|4087|4082|4081|8056
1722968700000|2024-08-06 18:25:00|4086|4085|4083|4082|4087|4086|4079|4078|6931
1722969000000|2024-08-06 18:30:00|4082|4081|4081|4080|4082|4081|4074|4072|9406
1722969300000|2024-08-06 18:35:00|4080|4079|4083|4082|4085|4084|4078|4077|10669
1722969600000|2024-08-06 18:40:00|4082|4081|4077|4075|4082|4081|4074|4073|9424
1722969900000|2024-08-06 18:45:00|4076|4076|4080|4079|4082|4081|4073|4071|17431
1722970200000|2024-08-06 18:50:00|4079|4078|4074|4073|4080|4079|4074|4073|10355
1722970500000|2024-08-06 18:55:00|4075|4074|4053|4052|4076|4075|4053|4052|24360
1722970800000|2024-08-06 19:00:00|4054|4053|4032|4031|4054|4053|4029|4028|22705
1722971100000|2024-08-06 19:05:00|4033|4032|4028|4027|4035|4034|4018|4017|22402
1722971400000|2024-08-06 19:10:00|4027|4026|4035|4033|4043|4042|4027|4025|25408
1722971700000|2024-08-06 19:15:00|4034|4034|4032|4031|4036|4035|4019|4018|18818
1722972000000|2024-08-06 19:20:00|4033|4032|4055|4054|4055|4054|4030|4029|23987
1722972300000|2024-08-06 19:25:00|4054|4053|4042|4041|4056|4055|4039|4038|21978
1722972600000|2024-08-06 19:30:00|4043|4042|4045|4044|4048|4047|4037|4036|17324
1722972900000|2024-08-06 19:35:00|4044|4043|4043|4042|4047|4046|4040|4038|26246
1722973200000|2024-08-06 19:40:00|4044|4043|4035|4034|4047|4046|4035|4034|17932
1722973500000|2024-08-06 19:45:00|4036|4035|4028|4026|4042|4041|4028|4026|19318
1722973800000|2024-08-06 19:50:00|4027|4025|4022|4021|4036|4034|4019|4018|37220
1722974100000|2024-08-06 19:55:00|4023|4022|4018|4017|4026|4024|4016|4015|81033
1723037400000|2024-08-07 13:30:00|4114|4107|4128|4125|4145|4143|4104|4102|107452
1723037700000|2024-08-07 13:35:00|4129|4126|4118|4117|4138|4136|4118|4116|96632
1723038000000|2024-08-07 13:40:00|4117|4116|4122|4120|4129|4127|4100|4099|66182
1723038300000|2024-08-07 13:45:00|4121|4119|4121|4120|4136|4134|4110|4109|101093
1723038600000|2024-08-07 13:50:00|4122|4119|4120|4119|4137|4136|4115|4114|122527
1723038900000|2024-08-07 13:55:00|4119|4118|4118|4117|4130|4129|4105|4104|39796
1723039200000|2024-08-07 14:00:00|4117|4116|4103|4102|4132|4130|4103|4101|46305
1723039500000|2024-08-07 14:05:00|4102|4101|4126|4125|4126|4125|4097|4095|53896
1723039800000|2024-08-07 14:10:00|4125|4124|4115|4114|4130|4129|4115|4113|31464
1723040100000|2024-08-07 14:15:00|4116|4115|4103|4102|4124|4123|4098|4097|41428
1723040400000|2024-08-07 14:20:00|4104|4103|4124|4123|4133|4132|4104|4103|31399
1723040700000|2024-08-07 14:25:00|4125|4124|4101|4100|4126|4125|4100|4098|58932
1723041000000|2024-08-07 14:30:00|4102|4101|4105|4104|4119|4118|4094|4093|42012
1723041300000|2024-08-07 14:35:00|4106|4103|4097|4096|4111|4110|4096|4095|33814
1723041600000|2024-08-07 14:40:00|4098|4095|4124|4123|4124|4123|4097|4095|24759
1723041900000|2024-08-07 14:45:00|4125|4124|4138|4137|4142|4141|4121|4120|28874
1723042200000|2024-08-07 14:50:00|4137|4136|4127|4126|4137|4136|4123|4122|27958
1723042500000|2024-08-07 14:55:00|4128|4125|4127|4126|4134|4133|4124|4123|18192
1723042800000|2024-08-07 15:00:00|4128|4127|4134|4133|4138|4137|4119|4118|21238
1723043100000|2024-08-07 15:05:00|4133|4132|4142|4141|4150|4148|4133|4132|24215
1723043400000|2024-08-07 15:10:00|4143|4142|4133|4132|4146|4145|4128|4127|21528
1723043700000|2024-08-07 15:15:00|4134|4131|4121|4120|4137|4136|4117|4116|17400
1723044000000|2024-08-07 15:20:00|4122|4121|4122|4121|4128|4127|4119|4117|10167
1723044300000|2024-08-07 15:25:00|4123|4120|4120|4119|4123|4122|4116|4114|14300
1723044600000|2024-08-07 15:30:00|4121|4120|4123|4122|4129|4128|4119|4118|42002
1723044900000|2024-08-07 15:35:00|4124|4123|4123|4122|4133|4132|4122|4121|23592
1723045200000|2024-08-07 15:40:00|4122|4121|4109|4108|4125|4124|4109|4108|31440
1723045500000|2024-08-07 15:45:00|4108|4107|4100|4099|4108|4107|4091|4089|41717
1723045800000|2024-08-07 15:50:00|4099|4098|4118|4117|4124|4123|4098|4097|39032
1723046100000|2024-08-07 15:55:00|4119|4118|4118|4117|4123|4122|4115|4114|17984
1723046400000|2024-08-07 16:00:00|4117|4116|4091|4090|4121|4120|4088|4087|60294
1723046700000|2024-08-07 16:05:00|4090|4089|4094|4093|4101|4100|4089|4088|43758
1723047000000|2024-08-07 16:10:00|4093|4092|4104|4103|4105|4104|4090|4089|29053
1723047300000|2024-08-07 16:15:00|4103|4102|4097|4096|4107|4106|4095|4094|19269
1723047600000|2024-08-07 16:20:00|4096|4095|4113|4112|4114|4112|4093|4092|20898
1723047900000|2024-08-07 16:25:00|4114|4113|4109|4108|4115|4114|4105|4104|13101
1723048200000|2024-08-07 16:30:00|4108|4107|4104|4102|4109|4108|4096|4095|21135
1723048500000|2024-08-07 16:35:00|4103|4103|4095|4094|4105|4104|4094|4093|14146
1723048800000|2024-08-07 16:40:00|4096|4095|4087|4086|4101|4100|4085|4084|21305
1723049100000|2024-08-07 16:45:00|4088|4087|4074|4073|4093|4092|4073|4072|28145
1723049400000|2024-08-07 16:50:00|4073|4072|4071|4070|4075|4074|4063|4062|20622
1723049700000|2024-08-07 16:55:00|4072|4071|4073|4072|4083|4082|4069|4068|10462
1723050000000|2024-08-07 17:00:00|4072|4071|4062|4061|4076|4075|4057|4056|39714
1723050300000|2024-08-07 17:05:00|4061|4060|4048|4047|4067|4066|4046|4045|26938
1723050600000|2024-08-07 17:10:00|4047|4046|4044|4043|4057|4056|4041|4040|27011
1723050900000|2024-08-07 17:15:00|4043|4042|4033|4032|4047|4046|4032|4031|20425
1723051200000|2024-08-07 17:20:00|4034|4033|4046|4045|4046|4045|4034|4032|23252
1723051500000|2024-08-07 17:25:00|4047|4046|4034|4033|4053|4052|4033|4032|15925
1723051800000|2024-08-07 17:30:00|4033|4032|4042|4041|4043|4042|4033|4032|31507
1723052100000|2024-08-07 17:35:00|4043|4042|4030|4029|4046|4045|4030|4029|31024
1723052400000|2024-08-07 17:40:00|4029|4028|4022|4021|4033|4032|4021|4020|36115
1723052700000|2024-08-07 17:45:00|4021|4020|4007|4006|4026|4025|4005|4004|39108
1723053000000|2024-08-07 17:50:00|4008|4007|4007|4005|4010|4009|4001|4000|12714
1723053300000|2024-08-07 17:55:00|4006|4004|3998|3997|4007|4005|3990|3989|20483
1723053600000|2024-08-07 18:00:00|3997|3996|3997|3996|4004|4003|3994|3993|13334
1723053900000|2024-08-07 18:05:00|3998|3997|3985|3984|4002|4001|3984|3983|34696
1723054200000|2024-08-07 18:10:00|3984|3983|3967|3966|3987|3986|3967|3966|24506
1723054500000|2024-08-07 18:15:00|3968|3967|3968|3967|3977|3976|3964|3963|25528
1723054800000|2024-08-07 18:20:00|3969|3968|3976|3975|3979|3978|3967|3966|13676
1723055100000|2024-08-07 18:25:00|3977|3976|3980|3979|3988|3987|3977|3976|18727
1723055400000|2024-08-07 18:30:00|3979|3978|3968|3967|3982|3981|3966|3965|48605
1723055700000|2024-08-07 18:35:00|3967|3966|3967|3966|3974|3973|3961|3960|28028
1723056000000|2024-08-07 18:40:00|3966|3965|3968|3967|3977|3976|3965|3964|54132
1723056300000|2024-08-07 18:45:00|3967|3966|3963|3962|3977|3976|3955|3954|67508
1723056600000|2024-08-07 18:50:00|3964|3963|3966|3965|3968|3967|3958|3957|20402
1723056900000|2024-08-07 18:55:00|3967|3966|3967|3966|3975|3974|3964|3963|19933
1723057200000|2024-08-07 19:00:00|3966|3965|4001|4000|4001|4000|3962|3961|32913
1723057500000|2024-08-07 19:05:00|4000|3999|3995|3994|4007|4005|3989|3988|30648
1723057800000|2024-08-07 19:10:00|3996|3995|3985|3984|4001|4000|3983|3982|30813
1723058100000|2024-08-07 19:15:00|3986|3985|3995|3994|3997|3996|3985|3984|17000
1723058400000|2024-08-07 19:20:00|3994|3993|3984|3983|4000|3999|3982|3981|24255
1723058700000|2024-08-07 19:25:00|3983|3982|3982|3981|3984|3983|3976|3975|18599
1723059000000|2024-08-07 19:30:00|3981|3980|3972|3971|3982|3981|3970|3969|69589
1723059300000|2024-08-07 19:35:00|3973|3972|3981|3980|3986|3985|3972|3971|41543
1723059600000|2024-08-07 19:40:00|3982|3981|3974|3973|3982|3981|3971|3970|48837
1723059900000|2024-08-07 19:45:00|3973|3972|3979|3978|3981|3980|3973|3972|29555
1723060200000|2024-08-07 19:50:00|3980|3979|3950|3949|3981|3979|3947|3946|130561
1723060500000|2024-08-07 19:55:00|3951|3950|3948|3946|3952|3951|3944|3943|138606
1723123800000|2024-08-08 13:30:00|4017|4004|4030|4027|4033|4030|4003|4000|75192
1723124100000|2024-08-08 13:35:00|4031|4028|4011|4008|4037|4034|3995|3994|38708
1723124400000|2024-08-08 13:40:00|4012|4009|3997|3996|4026|4024|3997|3996|49336
1723124700000|2024-08-08 13:45:00|3998|3997|3994|3992|4022|4020|3977|3976|67276
1723125000000|2024-08-08 13:50:00|3995|3993|4015|4013|4016|4015|3979|3977|34942
1723125300000|2024-08-08 13:55:00|4016|4012|4029|4027|4029|4028|4012|4010|13366
1723125600000|2024-08-08 14:00:00|4028|4028|4033|4031|4045|4044|4024|4022|15900
1723125900000|2024-08-08 14:05:00|4032|4030|4033|4032|4037|4035|4022|4021|16010
1723126200000|2024-08-08 14:10:00|4034|4031|4045|4043|4045|4044|4026|4025|11223
1723126500000|2024-08-08 14:15:00|4044|4042|4045|4044|4058|4057|4036|4035|35698
1723126800000|2024-08-08 14:20:00|4046|4045|4055|4054|4057|4056|4036|4035|17166
1723127100000|2024-08-08 14:25:00|4054|4053|4064|4063|4068|4067|4052|4051|12479
1723127400000|2024-08-08 14:30:00|4065|4064|4071|4070|4072|4071|4058|4057|23541
1723127700000|2024-08-08 14:35:00|4072|4071|4070|4069|4081|4080|4067|4066|36993
1723128000000|2024-08-08 14:40:00|4069|4068|4063|4062|4075|4074|4060|4059|18258
1723128300000|2024-08-08 14:45:00|4064|4063|4078|4077|4078|4077|4059|4058|18011
1723128600000|2024-08-08 14:50:00|4077|4076|4080|4079|4081|4080|4071|4070|16218
1723128900000|2024-08-08 14:55:00|4081|4080|4093|4092|4095|4094|4078|4077|19319
1723129200000|2024-08-08 15:00:00|4092|4091|4088|4087|4093|4092|4079|4078|19928
1723129500000|2024-08-08 15:05:00|4087|4086|4090|4089|4095|4094|4085|4084|15937
1723129800000|2024-08-08 15:10:00|4089|4088|4075|4074|4092|4091|4072|4071|20630
1723130100000|2024-08-08 15:15:00|4074|4073|4073|4072|4079|4078|4068|4066|23299
1723130400000|2024-08-08 15:20:00|4074|4073|4094|4092|4094|4092|4072|4071|21291
1723130700000|2024-08-08 15:25:00|4093|4091|4091|4090|4099|4098|4090|4089|8062
1723131000000|2024-08-08 15:30:00|4090|4089|4100|4099|4101|4100|4090|4089|12879
1723131300000|2024-08-08 15:35:00|4099|4098|4092|4091|4102|4101|4091|4090|18010
1723131600000|2024-08-08 15:40:00|4091|4090|4087|4086|4093|4092|4085|4084|18047
1723131900000|2024-08-08 15:45:00|4086|4085|4087|4086|4091|4090|4082|4080|25694
1723132200000|2024-08-08 15:50:00|4088|4087|4097|4096|4097|4096|4088|4087|22166
1723132500000|2024-08-08 15:55:00|4096|4095|4095|4094|4101|4100|4095|4094|15407
1723132800000|2024-08-08 16:00:00|4094|4093|4103|4102|4105|4104|4092|4091|25733
1723133100000|2024-08-08 16:05:00|4102|4101|4101|4100|4107|4106|4101|4100|13934
1723133400000|2024-08-08 16:10:00|4100|4099|4095|4094|4105|4103|4090|4089|13506
1723133700000|2024-08-08 16:15:00|4094|4093|4092|4091|4097|4096|4088|4087|13453
1723134000000|2024-08-08 16:20:00|4093|4092|4097|4096|4098|4097|4093|4092|8400
1723134300000|2024-08-08 16:25:00|4098|4097|4097|4096|4102|4101|4093|4092|14625
1723134600000|2024-08-08 16:30:00|4098|4097|4083|4082|4098|4097|4079|4078|17402
1723134900000|2024-08-08 16:35:00|4082|4081|4073|4072|4082|4081|4067|4066|19186
1723135200000|2024-08-08 16:40:00|4074|4073|4080|4079|4081|4079|4070|4069|24596
1723135500000|2024-08-08 16:45:00|4079|4078|4095|4093|4095|4094|4079|4078|15163
1723135800000|2024-08-08 16:50:00|4094|4094|4094|4093|4095|4094|4084|4083|10836
1723136100000|2024-08-08 16:55:00|4095|4094|4087|4086|4096|4095|4086|4085|8081
1723136400000|2024-08-08 17:00:00|4088|4087|4079|4078|4090|4089|4076|4075|27748
1723136700000|2024-08-08 17:05:00|4080|4079|4087|4085|4087|4086|4072|4071|18825
1723137000000|2024-08-08 17:10:00|4086|4086|4102|4101|4103|4101|4086|4085|13462
1723137300000|2024-08-08 17:15:00|4101|4100|4109|4108|4109|4108|4096|4095|11751
1723137600000|2024-08-08 17:20:00|4108|4107|4114|4113|4115|4114|4107|4106|13227
1723137900000|2024-08-08 17:25:00|4113|4112|4124|4123|4125|4124|4113|4112|11310
1723138200000|2024-08-08 17:30:00|4125|4124|4127|4126|4129|4127|4121|4120|7846
1723138500000|2024-08-08 17:35:00|4126|4125|4121|4120|4126|4125|4118|4117|12893
1723138800000|2024-08-08 17:40:00|4120|4119|4121|4120|4123|4122|4119|4118|9004
1723139100000|2024-08-08 17:45:00|4122|4121|4129|4128|4129|4128|4122|4121|8270
1723139400000|2024-08-08 17:50:00|4130|4129|4132|4131|4133|4132|4126|4125|9370
1723139700000|2024-08-08 17:55:00|4131|4130|4120|4119|4131|4130|4118|4117|12280
1723140000000|2024-08-08 18:00:00|4119|4118|4131|4130|4131|4130|4117|4116|9950
1723140300000|2024-08-08 18:05:00|4130|4129|4126|4125|4135|4134|4125|4124|9630
1723140600000|2024-08-08 18:10:00|4127|4126|4131|4129|4131|4130|4123|4122|11423
1723140900000|2024-08-08 18:15:00|4130|4128|4138|4137|4138|4137|4129|4128|10843
1723141200000|2024-08-08 18:20:00|4139|4138|4140|4139|4142|4141|4134|4133|11184
1723141500000|2024-08-08 18:25:00|4139|4138|4131|4130|4140|4139|4128|4127|26465
1723141800000|2024-08-08 18:30:00|4132|4131|4134|4133|4137|4136|4128|4127|19880
1723142100000|2024-08-08 18:35:00|4135|4134|4128|4127|4135|4134|4128|4127|17449
1723142400000|2024-08-08 18:40:00|4129|4128|4123|4122|4129|4128|4119|4118|19881
1723142700000|2024-08-08 18:45:00|4122|4121|4125|4124|4128|4127|4121|4120|12086
1723143000000|2024-08-08 18:50:00|4126|4125|4124|4123|4130|4129|4122|4121|19333
1723143300000|2024-08-08 18:55:00|4123|4122|4119|4118|4129|4127|4119|4118|7354
1723143600000|2024-08-08 19:00:00|4118|4117|4108|4107|4119|4118|4108|4107|15371
1723143900000|2024-08-08 19:05:00|4107|4106|4128|4127|4130|4129|4106|4105|14321
1723144200000|2024-08-08 19:10:00|4129|4128|4127|4126|4136|4134|4126|4125|10397
1723144500000|2024-08-08 19:15:00|4128|4127|4126|4125|4133|4132|4124|4123|12744
1723144800000|2024-08-08 19:20:00|4125|4124|4129|4128|4134|4133|4125|4124|15499
1723145100000|2024-08-08 19:25:00|4130|4129|4116|4115|4130|4129|4115|4114|54678
1723145400000|2024-08-08 19:30:00|4117|4116|4116|4115|4118|4117|4108|4107|47976
1723145700000|2024-08-08 19:35:00|4115|4114|4116|4115|4118|4117|4108|4107|22701
1723146000000|2024-08-08 19:40:00|4117|4116|4132|4131|4133|4132|4116|4115|23464
1723146300000|2024-08-08 19:45:00|4131|4130|4122|4121|4134|4133|4120|4119|27009
1723146600000|2024-08-08 19:50:00|4121|4120|4131|4130|4135|4134|4116|4115|116948
1723146900000|2024-08-08 19:55:00|4132|4131|4131|4129|4135|4134|4120|4119|134669
1723210200000|2024-08-09 13:30:00|4155|4147|4147|4145|4155|4151|4128|4125|84879
1723210500000|2024-08-09 13:35:00|4148|4146|4143|4142|4161|4159|4134|4131|84440
1723210800000|2024-08-09 13:40:00|4144|4143|4118|4117|4145|4143|4116|4115|61318
1723211100000|2024-08-09 13:45:00|4119|4118|4122|4121|4137|4136|4119|4118|45769
1723211400000|2024-08-09 13:50:00|4123|4122|4138|4137|4140|4139|4123|4121|32595
1723211700000|2024-08-09 13:55:00|4139|4138|4116|4115|4140|4139|4106|4105|31659
1723212000000|2024-08-09 14:00:00|4117|4114|4155|4154|4157|4156|4103|4101|28186
1723212300000|2024-08-09 14:05:00|4154|4153|4137|4136|4157|4156|4132|4131|32398
1723212600000|2024-08-09 14:10:00|4138|4137|4162|4161|4171|4170|4138|4137|32195
1723212900000|2024-08-09 14:15:00|4161|4160|4154|4153|4169|4168|4147|4146|52275
1723213200000|2024-08-09 14:20:00|4153|4152|4153|4152|4162|4161|4148|4146|23800
1723213500000|2024-08-09 14:25:00|4154|4153|4152|4151|4159|4158|4145|4144|17480
1723213800000|2024-08-09 14:30:00|4153|4152|4139|4138|4156|4155|4132|4131|28147
1723214100000|2024-08-09 14:35:00|4140|4139|4137|4136|4144|4143|4130|4129|20276
1723214400000|2024-08-09 14:40:00|4138|4137|4133|4132|4147|4145|4129|4128|14168
1723214700000|2024-08-09 14:45:00|4134|4133|4146|4145|4151|4150|4133|4133|16042
1723215000000|2024-08-09 14:50:00|4145|4144|4156|4155|4157|4156|4142|4141|16137
1723215300000|2024-08-09 14:55:00|4155|4154|4150|4149|4167|4166|4147|4146|14060
1723215600000|2024-08-09 15:00:00|4151|4150|4169|4168|4169|4168|4150|4149|10604
1723215900000|2024-08-09 15:05:00|4168|4167|4164|4162|4174|4173|4162|4161|7695
1723216200000|2024-08-09 15:10:00|4163|4163|4165|4164|4169|4168|4160|4159|8791
1723216500000|2024-08-09 15:15:00|4166|4165|4175|4174|4180|4179|4166|4165|6810
1723216800000|2024-08-09 15:20:00|4174|4173|4165|4164|4174|4173|4164|4163|6425
1723217100000|2024-08-09 15:25:00|4166|4165|4150|4149|4170|4169|4150|4149|9185
1723217400000|2024-08-09 15:30:00|4151|4150|4154|4153|4157|4156|4148|4147|7747
1723217700000|2024-08-09 15:35:00|4153|4152|4143|4142|4154|4153|4137|4136|7221
1723218000000|2024-08-09 15:40:00|4144|4143|4140|4139|4147|4146|4136|4135|9425
1723218300000|2024-08-09 15:45:00|4141|4140|4145|4144|4150|4149|4140|4139|7884
1723218600000|2024-08-09 15:50:00|4146|4145|4142|4141|4147|4146|4139|4138|8131
1723218900000|2024-08-09 15:55:00|4141|4140|4126|4125|4142|4141|4123|4122|20921
1723219200000|2024-08-09 16:00:00|4127|4126|4125|4124|4133|4132|4123|4122|8267
1723219500000|2024-08-09 16:05:00|4124|4123|4125|4124|4129|4128|4119|4118|11699
1723219800000|2024-08-09 16:10:00|4126|4125|4124|4123|4127|4126|4121|4120|9743
1723220100000|2024-08-09 16:15:00|4123|4122|4121|4120|4124|4123|4118|4116|36750
1723220400000|2024-08-09 16:20:00|4122|4121|4119|4118|4126|4125|4118|4117|20241
1723220700000|2024-08-09 16:25:00|4120|4119|4132|4131|4134|4133|4120|4119|11081
1723221000000|2024-08-09 16:30:00|4131|4130|4136|4135|4143|4142|4131|4130|12523
1723221300000|2024-08-09 16:35:00|4137|4136|4143|4142|4145|4144|4137|4135|7685
1723221600000|2024-08-09 16:40:00|4142|4141|4140|4139|4143|4142|4138|4137|6004
1723221900000|2024-08-09 16:45:00|4139|4138|4142|4141|4142|4141|4134|4133|4242
1723222200000|2024-08-09 16:50:00|4143|4142|4138|4137|4147|4146|4138|4137|21596
1723222500000|2024-08-09 16:55:00|4139|4138|4149|4148|4150|4148|4138|4137|8127
1723222800000|2024-08-09 17:00:00|4150|4149|4152|4151|4155|4154|4145|4144|15318
1723223100000|2024-08-09 17:05:00|4153|4152|4150|4149|4153|4152|4145|4144|4657
1723223400000|2024-08-09 17:10:00|4151|4150|4158|4157|4158|4157|4149|4147|14552
1723223700000|2024-08-09 17:15:00|4157|4156|4166|4165|4167|4166|4157|4156|20367
1723224000000|2024-08-09 17:20:00|4167|4166|4161|4160|4169|4167|4160|4159|11701
1723224300000|2024-08-09 17:25:00|4162|4161|4171|4170|4171|4170|4161|4160|9731
1723224600000|2024-08-09 17:30:00|4172|4171|4177|4176|4177|4176|4170|4169|7836
1723224900000|2024-08-09 17:35:00|4178|4177|4174|4173|4179|4178|4173|4172|5596
1723225200000|2024-08-09 17:40:00|4175|4174|4167|4166|4177|4176|4165|4164|11518
1723225500000|2024-08-09 17:45:00|4168|4167|4163|4162|4168|4167|4161|4160|12619
1723225800000|2024-08-09 17:50:00|4164|4161|4152|4151|4164|4161|4148|4147|15495
1723226100000|2024-08-09 17:55:00|4151|4150|4151|4150|4154|4152|4149|4148|9741
1723226400000|2024-08-09 18:00:00|4152|4151|4161|4160|4161|4160|4151|4150|8588
1723226700000|2024-08-09 18:05:00|4160|4159|4170|4169|4170|4169|4160|4158|24855
1723227000000|2024-08-09 18:10:00|4169|4168|4157|4156|4169|4168|4155|4154|15461
1723227300000|2024-08-09 18:15:00|4156|4155|4156|4155|4158|4157|4150|4149|12875
1723227600000|2024-08-09 18:20:00|4155|4154|4152|4151|4160|4159|4152|4150|9181
1723227900000|2024-08-09 18:25:00|4153|4152|4153|4152|4155|4154|4149|4148|6803
1723228200000|2024-08-09 18:30:00|4152|4151|4147|4146|4154|4153|4145|4144|10495
1723228500000|2024-08-09 18:35:00|4146|4145|4154|4153|4156|4155|4145|4144|5679
1723228800000|2024-08-09 18:40:00|4155|4154|4154|4153|4157|4156|4152|4151|4794
1723229100000|2024-08-09 18:45:00|4155|4154|4153|4152|4159|4158|4152|4151|8338
1723229400000|2024-08-09 18:50:00|4154|4153|4147|4146|4155|4154|4144|4143|11306
1723229700000|2024-08-09 18:55:00|4148|4147|4150|4149|4150|4149|4143|4141|12878
1723230000000|2024-08-09 19:00:00|4149|4148|4144|4143|4153|4152|4144|4143|20437
1723230300000|2024-08-09 19:05:00|4143|4142|4144|4143|4147|4146|4140|4139|18940
1723230600000|2024-08-09 19:10:00|4145|4144|4142|4141|4148|4147|4142|4141|10218
1723230900000|2024-08-09 19:15:00|4143|4142|4152|4151|4152|4151|4142|4141|11028
1723231200000|2024-08-09 19:20:00|4151|4150|4141|4140|4151|4151|4137|4136|20236
1723231500000|2024-08-09 19:25:00|4140|4139|4141|4140|4146|4145|4140|4139|9102
1723231800000|2024-08-09 19:30:00|4140|4139|4143|4142|4143|4142|4138|4137|16074
1723232100000|2024-08-09 19:35:00|4144|4143|4139|4138|4147|4146|4137|4136|27616
1723232400000|2024-08-09 19:40:00|4140|4139|4140|4139|4144|4143|4138|4137|30375
1723232700000|2024-08-09 19:45:00|4139|4138|4142|4141|4144|4143|4139|4138|24691
1723233000000|2024-08-09 19:50:00|4143|4142|4136|4135|4146|4145|4134|4133|51057
1723233300000|2024-08-09 19:55:00|4135|4134|4145|4144|4148|4147|4134|4133|77947
1723469400000|2024-08-12 13:30:00|4157|4151|4145|4143|4157|4154|4132|4131|102568
1723469700000|2024-08-12 13:35:00|4144|4142|4133|4131|4149|4148|4127|4126|55038
1723470000000|2024-08-12 13:40:00|4134|4132|4113|4112|4134|4133|4110|4109|59188
1723470300000|2024-08-12 13:45:00|4112|4111|4098|4097|4113|4112|4096|4095|69230
1723470600000|2024-08-12 13:50:00|4097|4096|4090|4088|4113|4112|4087|4086|45894
1723470900000|2024-08-12 13:55:00|4089|4087|4074|4073|4092|4091|4068|4067|36778
1723471200000|2024-08-12 14:00:00|4075|4074|4084|4083|4094|4092|4071|4070|47295
1723471500000|2024-08-12 14:05:00|4083|4082|4096|4095|4099|4098|4081|4080|26397
1723471800000|2024-08-12 14:10:00|4095|4094|4098|4097|4101|4100|4091|4090|19218
1723472100000|2024-08-12 14:15:00|4099|4098|4098|4097|4105|4104|4091|4090|26438
1723472400000|2024-08-12 14:20:00|4099|4098|4101|4100|4106|4105|4095|4094|19287
1723472700000|2024-08-12 14:25:00|4102|4101|4105|4104|4111|4110|4101|4100|18140
1723473000000|2024-08-12 14:30:00|4106|4105|4108|4107|4110|4109|4098|4097|46672
1723473300000|2024-08-12 14:35:00|4109|4108|4122|4121|4124|4123|4106|4105|35470
1723473600000|2024-08-12 14:40:00|4123|4122|4112|4111|4130|4129|4112|4110|19988
1723473900000|2024-08-12 14:45:00|4113|4110|4112|4111|4115|4114|4106|4105|14939
1723474200000|2024-08-12 14:50:00|4111|4110|4111|4110|4112|4111|4106|4105|28980
1723474500000|2024-08-12 14:55:00|4112|4111|4114|4113|4116|4115|4106|4105|11528
1723474800000|2024-08-12 15:00:00|4115|4114|4119|4118|4120|4119|4110|4109|9739
1723475100000|2024-08-12 15:05:00|4118|4117|4116|4115|4122|4121|4112|4111|10227
1723475400000|2024-08-12 15:10:00|4117|4116|4117|4116|4125|4124|4116|4115|15771
1723475700000|2024-08-12 15:15:00|4118|4117|4118|4117|4121|4120|4114|4113|9230
1723476000000|2024-08-12 15:20:00|4119|4118|4082|4081|4123|4122|4081|4080|51707
1723476300000|2024-08-12 15:25:00|4083|4082|4091|4090|4093|4092|4079|4076|36693
1723476600000|2024-08-12 15:30:00|4090|4089|4085|4084|4090|4089|4076|4075|12707
1723476900000|2024-08-12 15:35:00|4084|4083|4086|4085|4091|4090|4081|4080|10940
1723477200000|2024-08-12 15:40:00|4087|4086|4095|4094|4095|4094|4083|4082|9776
1723477500000|2024-08-12 15:45:00|4094|4093|4098|4097|4098|4097|4085|4084|13150
1723477800000|2024-08-12 15:50:00|4097|4096|4106|4105|4107|4106|4097|4096|6667
1723478100000|2024-08-12 15:55:00|4107|4106|4114|4113|4118|4117|4103|4102|8493
1723478400000|2024-08-12 16:00:00|4113|4112|4112|4111|4118|4117|4110|4109|8030
1723478700000|2024-08-12 16:05:00|4111|4110|4109|4108|4113|4112|4104|4103|8504
1723479000000|2024-08-12 16:10:00|4108|4107|4107|4106|4109|4108|4103|4102|7943
1723479300000|2024-08-12 16:15:00|4106|4105|4104|4103|4106|4105|4099|4098|3922
1723479600000|2024-08-12 16:20:00|4103|4102|4108|4107|4110|4109|4101|4100|3367
1723479900000|2024-08-12 16:25:00|4107|4106|4107|4106|4111|4110|4103|4102|4067
1723480200000|2024-08-12 16:30:00|4106|4105|4105|4104|4114|4113|4105|4104|3325
1723480500000|2024-08-12 16:35:00|4104|4103|4112|4111|4113|4112|4103|4102|4500
1723480800000|2024-08-12 16:40:00|4113|4112|4107|4106|4114|4113|4104|4103|5800
1723481100000|2024-08-12 16:45:00|4108|4107|4112|4111|4114|4113|4108|4107|3800
1723481400000|2024-08-12 16:50:00|4111|4110|4112|4111|4113|4112|4106|4105|14241
1723481700000|2024-08-12 16:55:00|4113|4112|4092|4091|4113|4112|4092|4091|18122
1723482000000|2024-08-12 17:00:00|4091|4090|4097|4096|4099|4098|4085|4084|15819
1723482300000|2024-08-12 17:05:00|4096|4095|4101|4100|4102|4101|4094|4093|8859
1723482600000|2024-08-12 17:10:00|4100|4099|4102|4101|4103|4102|4094|4093|13382
1723482900000|2024-08-12 17:15:00|4101|4100|4109|4108|4110|4109|4101|4100|5604
1723483200000|2024-08-12 17:20:00|4108|4107|4112|4111|4116|4115|4108|4107|9505
1723483500000|2024-08-12 17:25:00|4111|4110|4110|4109|4113|4112|4103|4102|7168
1723483800000|2024-08-12 17:30:00|4111|4110|4116|4115|4116|4115|4111|4110|4888
1723484100000|2024-08-12 17:35:00|4117|4116|4114|4113|4117|4116|4109|4108|10422
1723484400000|2024-08-12 17:40:00|4115|4114|4108|4107|4115|4114|4105|4104|8383
1723484700000|2024-08-12 17:45:00|4109|4106|4102|4101|4112|4111|4102|4101|8663
1723485000000|2024-08-12 17:50:00|4101|4100|4098|4097|4102|4101|4092|4091|21835
1723485300000|2024-08-12 17:55:00|4099|4098|4105|4104|4106|4105|4099|4098|6035
1723485600000|2024-08-12 18:00:00|4104|4103|4108|4107|4110|4109|4103|4102|6547
1723485900000|2024-08-12 18:05:00|4107|4106|4104|4103|4108|4107|4102|4101|11706
1723486200000|2024-08-12 18:10:00|4105|4104|4108|4107|4109|4108|4101|4100|9821
1723486500000|2024-08-12 18:15:00|4109|4108|4102|4101|4110|4109|4101|4100|28021
1723486800000|2024-08-12 18:20:00|4103|4102|4101|4100|4108|4107|4101|4100|5850
1723487100000|2024-08-12 18:25:00|4102|4101|4103|4102|4106|4105|4101|4100|21402
1723487400000|2024-08-12 18:30:00|4102|4101|4101|4100|4102|4101|4097|4096|31056
1723487700000|2024-08-12 18:35:00|4100|4099|4106|4105|4107|4106|4099|4098|8228
1723488000000|2024-08-12 18:40:00|4105|4104|4103|4102|4106|4105|4101|4100|7310
1723488300000|2024-08-12 18:45:00|4104|4103|4101|4100|4104|4103|4100|4099|12717
1723488600000|2024-08-12 18:50:00|4102|4101|4103|4102|4105|4104|4101|4100|5623
1723488900000|2024-08-12 18:55:00|4104|4103|4101|4100|4106|4105|4100|4099|12518
1723489200000|2024-08-12 19:00:00|4102|4101|4097|4096|4102|4101|4095|4094|14081
1723489500000|2024-08-12 19:05:00|4096|4095|4093|4092|4097|4096|4091|4090|11194
1723489800000|2024-08-12 19:10:00|4094|4093|4095|4094|4100|4099|4093|4092|24157
1723490100000|2024-08-12 19:15:00|4094|4093|4101|4100|4102|4101|4093|4092|12350
1723490400000|2024-08-12 19:20:00|4102|4101|4099|4098|4102|4101|4098|4097|13153
1723490700000|2024-08-12 19:25:00|4100|4099|4099|4098|4102|4101|4099|4098|9436
1723491000000|2024-08-12 19:30:00|4100|4099|4096|4095|4103|4102|4096|4095|16094
1723491300000|2024-08-12 19:35:00|4097|4096|4096|4095|4099|4098|4093|4092|13301
1723491600000|2024-08-12 19:40:00|4095|4094|4092|4091|4096|4095|4091|4090|18472
1723491900000|2024-08-12 19:45:00|4093|4092|4093|4092|4094|4093|4090|4089|23320
1723492200000|2024-08-12 19:50:00|4092|4091|4085|4084|4095|4094|4081|4080|71046
1723492500000|2024-08-12 19:55:00|4086|4085|4092|4091|4093|4091|4086|4085|94462
1723555800000|2024-08-13 13:30:00|4141|4135|4132|4130|4145|4138|4103|4102|90193
1723556100000|2024-08-13 13:35:00|4131|4129|4142|4141|4147|4146|4126|4124|24429
1723556400000|2024-08-13 13:40:00|4143|4142|4159|4158|4167|4166|4143|4142|27740
1723556700000|2024-08-13 13:45:00|4158|4157|4183|4182|4183|4182|4158|4157|32516
1723557000000|2024-08-13 13:50:00|4184|4183|4182|4181|4191|4190|4179|4178|28484
1723557300000|2024-08-13 13:55:00|4183|4182|4180|4179|4185|4184|4171|4170|60918
1723557600000|2024-08-13 14:00:00|4179|4178|4193|4192|4194|4193|4176|4175|64421
1723557900000|2024-08-13 14:05:00|4192|4191|4192|4191|4197|4196|4186|4185|50421
1723558200000|2024-08-13 14:10:00|4193|4192|4196|4195|4200|4199|4188|4187|25841
1723558500000|2024-08-13 14:15:00|4197|4196|4191|4190|4200|4199|4185|4184|27565
1723558800000|2024-08-13 14:20:00|4190|4189|4199|4198|4204|4202|4187|4186|23671
1723559100000|2024-08-13 14:25:00|4200|4199|4205|4204|4206|4204|4194|4193|19522
1723559400000|2024-08-13 14:30:00|4204|4203|4200|4199|4204|4203|4187|4186|40602
1723559700000|2024-08-13 14:35:00|4201|4200|4209|4208|4209|4208|4201|4200|18497
1723560000000|2024-08-13 14:40:00|4208|4207|4214|4213|4217|4216|4207|4206|26496
1723560300000|2024-08-13 14:45:00|4215|4214|4230|4229|4232|4231|4212|4211|20956
1723560600000|2024-08-13 14:50:00|4231|4230|4231|4230|4233|4232|4223|4222|26830
1723560900000|2024-08-13 14:55:00|4230|4229|4233|4232|4233|4232|4230|4229|12799
1723561200000|2024-08-13 15:00:00|4234|4233|4232|4231|4234|4233|4227|4226|15127
1723561500000|2024-08-13 15:05:00|4231|4230|4225|4224|4233|4232|4225|4224|12816
1723561800000|2024-08-13 15:10:00|4224|4223|4230|4229|4231|4230|4220|4219|48482
1723562100000|2024-08-13 15:15:00|4229|4228|4227|4226|4231|4230|4227|4226|26332
1723562400000|2024-08-13 15:20:00|4226|4225|4222|4221|4227|4226|4222|4221|21289
1723562700000|2024-08-13 15:25:00|4223|4222|4222|4221|4225|4224|4216|4214|13312
1723563000000|2024-08-13 15:30:00|4221|4220|4219|4218|4225|4224|4217|4216|15392
1723563300000|2024-08-13 15:35:00|4220|4219|4222|4221|4224|4223|4219|4218|11019
1723563600000|2024-08-13 15:40:00|4223|4222|4230|4229|4231|4230|4223|4222|8987
1723563900000|2024-08-13 15:45:00|4229|4228|4234|4233|4235|4234|4228|4227|8546
1723564200000|2024-08-13 15:50:00|4235|4234|4236|4235|4236|4235|4231|4230|3933
1723564500000|2024-08-13 15:55:00|4235|4234|4230|4229|4237|4236|4230|4229|10356
1723564800000|2024-08-13 16:00:00|4229|4228|4229|4228|4230|4229|4224|4223|12232
1723565100000|2024-08-13 16:05:00|4230|4229|4238|4237|4239|4238|4228|4227|6887
1723565400000|2024-08-13 16:10:00|4239|4238|4239|4238|4241|4240|4235|4234|6721
1723565700000|2024-08-13 16:15:00|4240|4239|4242|4241|4244|4243|4239|4238|9980
1723566000000|2024-08-13 16:20:00|4241|4240|4236|4235|4242|4241|4235|4234|12719
1723566300000|2024-08-13 16:25:00|4237|4236|4239|4238|4239|4238|4236|4235|4967
1723566600000|2024-08-13 16:30:00|4238|4237|4236|4235|4238|4237|4233|4232|9915
1723566900000|2024-08-13 16:35:00|4235|4234|4246|4245|4246|4245|4232|4231|10531
1723567200000|2024-08-13 16:40:00|4247|4246|4246|4245|4248|4247|4245|4244|7056
1723567500000|2024-08-13 16:45:00|4247|4246|4260|4259|4260|4259|4245|4244|34791
1723567800000|2024-08-13 16:50:00|4261|4260|4256|4255|4262|4261|4255|4254|8685
1723568100000|2024-08-13 16:55:00|4255|4254|4257|4256|4257|4256|4254|4253|14155
1723568400000|2024-08-13 17:00:00|4256|4255|4248|4247|4257|4256|4247|4246|7152
1723568700000|2024-08-13 17:05:00|4247|4246|4254|4253|4255|4254|4246|4245|7563
1723569000000|2024-08-13 17:10:00|4253|4252|4260|4259|4261|4260|4251|4250|8795
1723569300000|2024-08-13 17:15:00|4261|4260|4257|4256|4261|4260|4254|4253|6500
1723569600000|2024-08-13 17:20:00|4256|4255|4249|4248|4257|4256|4249|4248|12980
1723569900000|2024-08-13 17:25:00|4248|4247|4248|4247|4250|4249|4245|4244|6601
1723570200000|2024-08-13 17:30:00|4249|4248|4239|4238|4250|4249|4238|4237|12406
1723570500000|2024-08-13 17:35:00|4240|4237|4245|4244|4245|4244|4240|4237|4804
1723570800000|2024-08-13 17:40:00|4246|4245|4248|4247|4249|4248|4245|4244|4863
1723571100000|2024-08-13 17:45:00|4247|4246|4243|4241|4249|4248|4231|4230|71006
1723571400000|2024-08-13 17:50:00|4242|4240|4245|4244|4245|4244|4238|4237|13564
1723571700000|2024-08-13 17:55:00|4244|4243|4246|4245|4248|4247|4244|4243|9991
1723572000000|2024-08-13 18:00:00|4245|4244|4244|4243|4246|4245|4241|4240|14389
1723572300000|2024-08-13 18:05:00|4243|4242|4244|4243|4246|4245|4243|4242|14600
1723572600000|2024-08-13 18:10:00|4243|4242|4243|4242|4246|4245|4243|4242|21305
1723572900000|2024-08-13 18:15:00|4244|4243|4241|4240|4245|4244|4234|4233|28824
1723573200000|2024-08-13 18:20:00|4240|4239|4247|4246|4247|4246|4240|4239|28696
1723573500000|2024-08-13 18:25:00|4248|4247|4249|4248|4249|4248|4247|4246|14806
1723573800000|2024-08-13 18:30:00|4248|4247|4248|4247|4248|4247|4245|4244|13312
1723574100000|2024-08-13 18:35:00|4249|4248|4255|4254|4255|4254|4249|4248|22398
1723574400000|2024-08-13 18:40:00|4254|4253|4252|4251|4255|4254|4249|4248|16037
1723574700000|2024-08-13 18:45:00|4251|4250|4252|4251|4252|4251|4246|4245|11803
1723575000000|2024-08-13 18:50:00|4253|4252|4258|4257|4259|4258|4253|4252|4880
1723575300000|2024-08-13 18:55:00|4257|4256|4256|4255|4257|4256|4254|4253|7000
1723575600000|2024-08-13 19:00:00|4255|4254|4251|4250|4255|4254|4249|4248|11104
1723575900000|2024-08-13 19:05:00|4250|4249|4249|4248|4251|4250|4246|4245|20670
1723576200000|2024-08-13 19:10:00|4248|4247|4246|4245|4250|4249|4246|4245|7824
1723576500000|2024-08-13 19:15:00|4247|4246|4246|4245|4248|4247|4244|4243|8623
1723576800000|2024-08-13 19:20:00|4245|4244|4248|4247|4248|4247|4240|4239|9875
1723577100000|2024-08-13 19:25:00|4247|4246|4252|4251|4252|4251|4245|4244|17422
1723577400000|2024-08-13 19:30:00|4251|4250|4252|4251|4254|4253|4250|4249|15893
1723577700000|2024-08-13 19:35:00|4251|4250|4253|4252|4254|4253|4250|4249|16240
1723578000000|2024-08-13 19:40:00|4254|4253|4255|4254|4255|4254|4252|4251|21554
1723578300000|2024-08-13 19:45:00|4254|4253|4265|4264|4266|4264|4253|4252|32987
1723578600000|2024-08-13 19:50:00|4264|4263|4253|4252|4268|4266|4251|4250|74186
1723578900000|2024-08-13 19:55:00|4252|4251|4259|4258|4259|4258|4249|4248|159015
1723642200000|2024-08-14 13:30:00|4299|4283|4254|4253|4299|4286|4254|4253|85161
1723642500000|2024-08-14 13:35:00|4253|4252|4262|4261|4273|4271|4247|4246|28533
1723642800000|2024-08-14 13:40:00|4261|4260|4218|4217|4263|4262|4216|4215|39294
1723643100000|2024-08-14 13:45:00|4217|4216|4222|4221|4236|4235|4217|4216|25029
1723643400000|2024-08-14 13:50:00|4223|4222|4202|4201|4230|4229|4202|4201|34134
1723643700000|2024-08-14 13:55:00|4203|4202|4204|4203|4207|4206|4198|4197|25759
1723644000000|2024-08-14 14:00:00|4205|4202|4203|4202|4205|4204|4196|4195|24214
1723644300000|2024-08-14 14:05:00|4202|4201|4196|4195|4206|4205|4188|4187|23816
1723644600000|2024-08-14 14:10:00|4197|4196|4187|4186|4197|4196|4179|4178|15352
1723644900000|2024-08-14 14:15:00|4186|4185|4190|4189|4193|4192|4182|4181|15285
1723645200000|2024-08-14 14:20:00|4191|4190|4192|4191|4194|4193|4182|4181|17459
1723645500000|2024-08-14 14:25:00|4191|4190|4192|4191|4193|4192|4178|4177|11505
1723645800000|2024-08-14 14:30:00|4193|4192|4167|4166|4195|4194|4166|4165|23966
1723646100000|2024-08-14 14:35:00|4168|4167|4179|4178|4179|4178|4164|4163|28090
1723646400000|2024-08-14 14:40:00|4178|4177|4180|4179|4189|4188|4177|4176|18283
1723646700000|2024-08-14 14:45:00|4179|4178|4195|4194|4195|4194|4179|4178|16385
1723647000000|2024-08-14 14:50:00|4194|4193|4200|4199|4200|4199|4189|4188|16972
1723647300000|2024-08-14 14:55:00|4199|4198|4202|4201|4205|4204|4198|4197|15851
1723647600000|2024-08-14 15:00:00|4203|4202|4205|4204|4207|4206|4200|4199|5504
1723647900000|2024-08-14 15:05:00|4206|4205|4194|4193|4207|4206|4191|4190|7325
1723648200000|2024-08-14 15:10:00|4195|4194|4201|4200|4203|4202|4194|4193|14901
1723648500000|2024-08-14 15:15:00|4202|4199|4201|4200|4202|4201|4197|4196|10433
1723648800000|2024-08-14 15:20:00|4202|4201|4203|4202|4205|4203|4201|4200|8677
1723649100000|2024-08-14 15:25:00|4204|4203|4208|4207|4209|4208|4204|4203|6107
1723649400000|2024-08-14 15:30:00|4209|4208|4214|4213|4215|4214|4207|4206|11271
1723649700000|2024-08-14 15:35:00|4215|4214|4213|4212|4215|4214|4206|4205|16857
1723650000000|2024-08-14 15:40:00|4212|4211|4211|4210|4218|4217|4210|4209|9088
1723650300000|2024-08-14 15:45:00|4212|4211|4210|4209|4215|4214|4210|4209|4218
1723650600000|2024-08-14 15:50:00|4211|4210|4219|4218|4221|4220|4211|4210|8479
1723650900000|2024-08-14 15:55:00|4220|4219|4223|4222|4225|4223|4217|4216|17652
1723651200000|2024-08-14 16:00:00|4224|4221|4218|4217|4224|4222|4216|4215|5803
1723651500000|2024-08-14 16:05:00|4217|4216|4213|4212|4221|4220|4213|4212|3561
1723651800000|2024-08-14 16:10:00|4212|4211|4212|4211|4216|4215|4210|4209|5058
1723652100000|2024-08-14 16:15:00|4211|4210|4200|4199|4213|4212|4200|4199|4404
1723652400000|2024-08-14 16:20:00|4201|4200|4181|4180|4203|4202|4179|4177|21643
1723652700000|2024-08-14 16:25:00|4182|4179|4183|4181|4186|4185|4175|4174|12503
1723653000000|2024-08-14 16:30:00|4182|4182|4181|4180|4183|4182|4177|4176|14668
1723653300000|2024-08-14 16:35:00|4182|4181|4185|4184|4185|4184|4178|4177|5915
1723653600000|2024-08-14 16:40:00|4184|4183|4166|4165|4186|4184|4165|4164|8649
1723653900000|2024-08-14 16:45:00|4167|4166|4171|4170|4175|4174|4164|4163|12209
1723654200000|2024-08-14 16:50:00|4172|4171|4182|4181|4182|4181|4171|4171|13029
1723654500000|2024-08-14 16:55:00|4181|4180|4184|4183|4185|4184|4179|4177|11095
1723654800000|2024-08-14 17:00:00|4183|4182|4184|4183|4185|4184|4180|4179|16289
1723655100000|2024-08-14 17:05:00|4185|4182|4189|4188|4192|4191|4185|4182|4600
1723655400000|2024-08-14 17:10:00|4188|4187|4184|4183|4188|4187|4178|4177|9624
1723655700000|2024-08-14 17:15:00|4183|4182|4188|4187|4189|4188|4183|4182|4453
1723656000000|2024-08-14 17:20:00|4189|4186|4188|4187|4191|4190|4184|4183|7820
1723656300000|2024-08-14 17:25:00|4189|4188|4186|4185|4189|4188|4181|4180|6272
1723656600000|2024-08-14 17:30:00|4187|4186|4184|4183|4189|4188|4182|4181|5639
1723656900000|2024-08-14 17:35:00|4185|4184|4178|4177|4188|4187|4178|4177|3518
1723657200000|2024-08-14 17:40:00|4179|4178|4178|4177|4181|4180|4174|4173|8133
1723657500000|2024-08-14 17:45:00|4179|4178|4182|4181|4184|4183|4178|4177|15707
1723657800000|2024-08-14 17:50:00|4183|4182|4190|4189|4190|4189|4181|4180|6125
1723658100000|2024-08-14 17:55:00|4189|4188|4185|4184|4192|4191|4185|4184|6135
1723658400000|2024-08-14 18:00:00|4184|4183|4177|4176|4184|4183|4176|4175|12805
1723658700000|2024-08-14 18:05:00|4178|4177|4178|4177|4179|4178|4176|4175|7002
1723659000000|2024-08-14 18:10:00|4177|4176|4180|4179|4181|4180|4177|4176|4058
1723659300000|2024-08-14 18:15:00|4179|4178|4178|4177|4182|4181|4178|4177|10855
1723659600000|2024-08-14 18:20:00|4179|4178|4184|4183|4186|4185|4179|4178|6831
1723659900000|2024-08-14 18:25:00|4185|4184|4187|4186|4187|4186|4183|4182|4800
1723660200000|2024-08-14 18:30:00|4186|4185|4185|4184|4188|4187|4184|4183|8339
1723660500000|2024-08-14 18:35:00|4186|4185|4187|4186|4188|4187|4182|4181|6495
1723660800000|2024-08-14 18:40:00|4188|4187|4186|4185|4189|4188|4186|4185|3223
1723661100000|2024-08-14 18:45:00|4185|4184|4184|4183|4187|4186|4183|4182|7670
1723661400000|2024-08-14 18:50:00|4185|4184|4186|4185|4187|4186|4184|4183|8490
1723661700000|2024-08-14 18:55:00|4187|4186|4191|4190|4192|4191|4186|4185|13135
1723662000000|2024-08-14 19:00:00|4190|4189|4189|4188|4191|4190|4187|4186|6100
1723662300000|2024-08-14 19:05:00|4190|4189|4186|4185|4192|4191|4186|4185|12834
1723662600000|2024-08-14 19:10:00|4187|4186|4181|4180|4188|4187|4180|4178|24787
1723662900000|2024-08-14 19:15:00|4182|4181|4184|4183|4184|4183|4181|4179|6384
1723663200000|2024-08-14 19:20:00|4183|4182|4184|4183|4185|4184|4181|4180|3507
1723663500000|2024-08-14 19:25:00|4185|4182|4182|4181|4185|4184|4181|4180|8181
1723663800000|2024-08-14 19:30:00|4181|4180|4182|4181|4184|4183|4180|4178|18558
1723664100000|2024-08-14 19:35:00|4183|4182|4188|4187|4188|4187|4182|4181|17202
1723664400000|2024-08-14 19:40:00|4187|4186|4188|4187|4189|4188|4185|4184|12595
1723664700000|2024-08-14 19:45:00|4189|4188|4190|4189|4191|4190|4186|4185|12475
1723665000000|2024-08-14 19:50:00|4191|4190|4193|4192|4194|4193|4186|4185|52173
1723665300000|2024-08-14 19:55:00|4194|4193|4192|4190|4197|4196|4191|4190|72434
1723728600000|2024-08-15 13:30:00|4287|4282|4301|4300|4304|4303|4278|4274|118181
1723728900000|2024-08-15 13:35:00|4300|4299|4318|4317|4322|4321|4297|4295|40817
1723729200000|2024-08-15 13:40:00|4319|4318|4309|4308|4324|4323|4297|4295|36509
1723729500000|2024-08-15 13:45:00|4310|4309|4322|4321|4323|4322|4305|4303|15819
1723729800000|2024-08-15 13:50:00|4321|4320|4311|4310|4322|4321|4309|4308|7951
1723730100000|2024-08-15 13:55:00|4312|4311|4317|4316|4321|4320|4311|4309|21793
1723730400000|2024-08-15 14:00:00|4318|4317|4321|4320|4330|4329|4318|4317|44850
1723730700000|2024-08-15 14:05:00|4320|4319|4330|4329|4333|4332|4314|4313|37728
1723731000000|2024-08-15 14:10:00|4331|4330|4345|4344|4351|4350|4329|4328|25811
1723731300000|2024-08-15 14:15:00|4346|4345|4350|4349|4352|4351|4339|4338|31261
1723731600000|2024-08-15 14:20:00|4351|4350|4344|4343|4355|4354|4342|4341|14466
1723731900000|2024-08-15 14:25:00|4345|4344|4355|4354|4359|4358|4344|4343|22275
1723732200000|2024-08-15 14:30:00|4356|4355|4365|4364|4365|4364|4354|4353|14100
1723732500000|2024-08-15 14:35:00|4364|4363|4362|4361|4365|4364|4358|4357|23155
1723732800000|2024-08-15 14:40:00|4361|4360|4367|4366|4367|4366|4361|4360|20841
1723733100000|2024-08-15 14:45:00|4366|4365|4372|4371|4374|4373|4366|4365|17524
1723733400000|2024-08-15 14:50:00|4373|4372|4369|4368|4375|4374|4366|4365|8294
1723733700000|2024-08-15 14:55:00|4370|4369|4370|4369|4372|4371|4364|4363|19662
1723734000000|2024-08-15 15:00:00|4371|4370|4380|4379|4380|4379|4368|4367|11764
1723734300000|2024-08-15 15:05:00|4381|4380|4377|4376|4382|4381|4374|4373|6162
1723734600000|2024-08-15 15:10:00|4376|4375|4380|4379|4381|4380|4373|4372|9711
1723734900000|2024-08-15 15:15:00|4379|4378|4383|4382|4386|4385|4379|4378|10464
1723735200000|2024-08-15 15:20:00|4382|4381|4383|4382|4385|4384|4379|4378|10045
1723735500000|2024-08-15 15:25:00|4382|4381|4371|4370|4382|4381|4371|4370|7618
1723735800000|2024-08-15 15:30:00|4370|4369|4372|4371|4373|4372|4367|4366|11080
1723736100000|2024-08-15 15:35:00|4371|4370|4373|4372|4374|4373|4369|4368|12145
1723736400000|2024-08-15 15:40:00|4372|4371|4381|4380|4384|4382|4372|4371|15643
1723736700000|2024-08-15 15:45:00|4380|4379|4385|4384|4385|4384|4376|4375|19732
1723737000000|2024-08-15 15:50:00|4384|4383|4389|4388|4389|4388|4383|4382|12139
1723737300000|2024-08-15 15:55:00|4390|4389|4384|4383|4394|4393|4384|4383|14004
1723737600000|2024-08-15 16:00:00|4383|4382|4388|4387|4389|4388|4382|4381|7859
1723737900000|2024-08-15 16:05:00|4387|4386|4386|4385|4388|4387|4384|4383|4300
1723738200000|2024-08-15 16:10:00|4387|4386|4382|4381|4387|4386|4382|4380|7686
1723738500000|2024-08-15 16:15:00|4381|4380|4382|4381|4385|4384|4380|4379|14210
1723738800000|2024-08-15 16:20:00|4383|4382|4390|4389|4390|4389|4383|4382|21988
1723739100000|2024-08-15 16:25:00|4391|4390|4393|4392|4395|4394|4389|4388|19160
1723739400000|2024-08-15 16:30:00|4394|4391|4394|4393|4395|4394|4391|4390|16050
1723739700000|2024-08-15 16:35:00|4393|4392|4393|4392|4394|4393|4391|4390|19313
1723740000000|2024-08-15 16:40:00|4394|4393|4389|4388|4394|4393|4387|4386|12420
1723740300000|2024-08-15 16:45:00|4388|4387|4377|4376|4389|4388|4376|4375|20988
1723740600000|2024-08-15 16:50:00|4378|4377|4385|4384|4386|4385|4376|4375|6150
1723740900000|2024-08-15 16:55:00|4386|4385|4382|4381|4387|4386|4379|4378|9682
1723741200000|2024-08-15 17:00:00|4381|4380|4381|4380|4383|4381|4376|4375|12518
1723741500000|2024-08-15 17:05:00|4382|4381|4376|4375|4382|4381|4376|4375|7476
1723741800000|2024-08-15 17:10:00|4375|4374|4380|4379|4380|4379|4375|4374|4453
1723742100000|2024-08-15 17:15:00|4379|4378|4381|4380|4383|4382|4379|4378|4138
1723742400000|2024-08-15 17:20:00|4382|4381|4383|4382|4383|4382|4379|4378|6619
1723742700000|2024-08-15 17:25:00|4382|4381|4380|4379|4398|4394|4380|4379|89615
1723743000000|2024-08-15 17:30:00|4379|4378|4385|4384|4385|4384|4377|4376|9479
1723743300000|2024-08-15 17:35:00|4384|4383|4392|4391|4392|4391|4384|4383|5600
1723743600000|2024-08-15 17:40:00|4391|4390|4398|4397|4400|4399|4391|4390|33451
1723743900000|2024-08-15 17:45:00|4399|4398|4394|4393|4400|4399|4393|4392|7919
1723744200000|2024-08-15 17:50:00|4395|4394|4394|4393|4399|4398|4393|4392|8636
1723744500000|2024-08-15 17:55:00|4393|4392|4392|4391|4394|4393|4390|4389|7400
1723744800000|2024-08-15 18:00:00|4391|4390|4386|4385|4391|4390|4386|4385|9341
1723745100000|2024-08-15 18:05:00|4387|4386|4384|4383|4389|4388|4384|4383|11137
1723745400000|2024-08-15 18:10:00|4385|4384|4381|4380|4387|4386|4381|4380|7186
1723745700000|2024-08-15 18:15:00|4380|4379|4382|4381|4383|4382|4379|4378|7622
1723746000000|2024-08-15 18:20:00|4383|4380|4387|4386|4387|4386|4381|4379|5090
1723746300000|2024-08-15 18:25:00|4388|4387|4388|4387|4392|4391|4388|4387|13153
1723746600000|2024-08-15 18:30:00|4387|4386|4383|4382|4388|4387|4382|4381|14114
1723746900000|2024-08-15 18:35:00|4384|4383|4387|4386|4389|4388|4384|4383|9844
1723747200000|2024-08-15 18:40:00|4386|4385|4390|4389|4390|4389|4385|4384|12214
1723747500000|2024-08-15 18:45:00|4389|4388|4393|4392|4393|4392|4388|4387|15832
1723747800000|2024-08-15 18:50:00|4392|4391|4390|4389|4392|4391|4388|4387|13719
1723748100000|2024-08-15 18:55:00|4389|4388|4389|4388|4390|4389|4388|4387|15348
1723748400000|2024-08-15 19:00:00|4388|4387|4389|4388|4390|4389|4384|4383|22480
1723748700000|2024-08-15 19:05:00|4390|4389|4390|4389|4392|4391|4388|4387|11445
1723749000000|2024-08-15 19:10:00|4389|4388|4382|4381|4390|4389|4382|4381|10922
1723749300000|2024-08-15 19:15:00|4381|4380|4389|4388|4390|4388|4381|4380|11964
1723749600000|2024-08-15 19:20:00|4388|4387|4391|4390|4393|4392|4387|4386|9191
1723749900000|2024-08-15 19:25:00|4392|4389|4393|4392|4394|4393|4390|4389|14197
1723750200000|2024-08-15 19:30:00|4392|4391|4395|4394|4396|4395|4391|4390|14481
1723750500000|2024-08-15 19:35:00|4396|4393|4394|4393|4396|4394|4391|4390|20850
1723750800000|2024-08-15 19:40:00|4393|4392|4393|4392|4398|4397|4393|4392|44979
1723751100000|2024-08-15 19:45:00|4392|4391|4387|4386|4392|4391|4386|4385|43426
1723751400000|2024-08-15 19:50:00|4386|4385|4381|4380|4389|4388|4381|4380|77710
1723751700000|2024-08-15 19:55:00|4382|4381|4392|4390|4392|4391|4380|4379|276745
1723815000000|2024-08-16 13:30:00|4370|4351|4384|4381|4387|4385|4360|4351|90850
1723815300000|2024-08-16 13:35:00|4385|4382|4401|4400|4408|4406|4384|4382|29033
1723815600000|2024-08-16 13:40:00|4400|4399|4399|4398|4412|4411|4392|4391|16982
1723815900000|2024-08-16 13:45:00|4400|4397|4407|4406|4408|4407|4394|4393|24521
1723816200000|2024-08-16 13:50:00|4406|4405|4415|4414|4419|4418|4404|4403|23236
1723816500000|2024-08-16 13:55:00|4414|4413|4414|4410|4428|4427|4409|4407|19290
1723816800000|2024-08-16 14:00:00|4413|4411|4420|4418|4430|4429|4413|4410|18335
1723817100000|2024-08-16 14:05:00|4419|4419|4417|4416|4430|4429|4415|4414|18723
1723817400000|2024-08-16 14:10:00|4416|4415|4412|4411|4421|4420|4411|4410|23338
1723817700000|2024-08-16 14:15:00|4413|4412|4416|4415|4419|4418|4410|4409|13658
1723818000000|2024-08-16 14:20:00|4417|4416|4406|4405|4417|4416|4400|4399|16256
1723818300000|2024-08-16 14:25:00|4407|4406|4410|4409|4413|4412|4405|4404|11712
1723818600000|2024-08-16 14:30:00|4409|4408|4398|4397|4412|4411|4396|4395|23063
1723818900000|2024-08-16 14:35:00|4399|4398|4405|4404|4408|4407|4398|4397|11341
1723819200000|2024-08-16 14:40:00|4404|4403|4400|4399|4407|4406|4395|4394|13953
1723819500000|2024-08-16 14:45:00|4399|4398|4382|4381|4404|4403|4379|4378|41314
1723819800000|2024-08-16 14:50:00|4383|4382|4390|4388|4405|4404|4383|4382|37172
1723820100000|2024-08-16 14:55:00|4389|4387|4390|4389|4397|4396|4387|4386|10807
1723820400000|2024-08-16 15:00:00|4391|4390|4396|4395|4396|4395|4386|4385|10619
1723820700000|2024-08-16 15:05:00|4397|4396|4399|4398|4401|4400|4390|4389|7448
1723821000000|2024-08-16 15:10:00|4398|4397|4395|4394|4399|4398|4393|4392|11255
1723821300000|2024-08-16 15:15:00|4396|4395|4383|4382|4397|4396|4381|4380|7753
1723821600000|2024-08-16 15:20:00|4382|4381|4380|4379|4382|4382|4373|4372|12434
1723821900000|2024-08-16 15:25:00|4379|4378|4379|4378|4381|4380|4376|4375|7345
1723822200000|2024-08-16 15:30:00|4378|4377|4382|4381|4384|4383|4378|4377|5990
1723822500000|2024-08-16 15:35:00|4383|4382|4391|4390|4392|4391|4382|4380|6210
1723822800000|2024-08-16 15:40:00|4392|4391|4393|4392|4394|4393|4387|4386|9967
1723823100000|2024-08-16 15:45:00|4394|4393|4395|4394|4399|4398|4393|4392|7418
1723823400000|2024-08-16 15:50:00|4396|4395|4399|4398|4399|4398|4391|4390|5950
1723823700000|2024-08-16 15:55:00|4400|4399|4396|4395|4401|4400|4396|4395|6200
1723824000000|2024-08-16 16:00:00|4395|4394|4390|4389|4397|4396|4387|4386|3600
1723824300000|2024-08-16 16:05:00|4391|4390|4395|4394|4395|4394|4387|4386|4217
1723824600000|2024-08-16 16:10:00|4394|4393|4397|4396|4397|4396|4393|4392|6286
1723824900000|2024-08-16 16:15:00|4398|4397|4397|4396|4399|4398|4397|4396|4510
1723825200000|2024-08-16 16:20:00|4396|4395|4400|4399|4401|4400|4396|4395|6261
1723825500000|2024-08-16 16:25:00|4399|4398|4404|4403|4404|4403|4398|4397|6967
1723825800000|2024-08-16 16:30:00|4403|4402|4407|4406|4407|4406|4403|4402|10928
1723826100000|2024-08-16 16:35:00|4406|4405|4405|4404|4408|4407|4403|4402|5617
1723826400000|2024-08-16 16:40:00|4404|4403|4401|4400|4404|4403|4399|4397|11464
1723826700000|2024-08-16 16:45:00|4400|4399|4402|4401|4402|4401|4398|4397|4220
1723827000000|2024-08-16 16:50:00|4403|4402|4404|4403|4406|4405|4402|4401|6200
1723827300000|2024-08-16 16:55:00|4405|4404|4408|4407|4414|4413|4405|4404|13240
1723827600000|2024-08-16 17:00:00|4409|4408|4403|4402|4409|4408|4402|4401|9070
1723827900000|2024-08-16 17:05:00|4404|4403|4398|4397|4404|4403|4396|4394|7029
1723828200000|2024-08-16 17:10:00|4399|4398|4406|4405|4406|4405|4399|4398|7400
1723828500000|2024-08-16 17:15:00|4405|4404|4409|4408|4409|4408|4404|4403|4438
1723828800000|2024-08-16 17:20:00|4408|4407|4410|4409|4411|4410|4406|4405|4887
1723829100000|2024-08-16 17:25:00|4411|4410|4410|4409|4411|4410|4406|4405|4509
1723829400000|2024-08-16 17:30:00|4411|4410|4410|4409|4415|4414|4410|4409|5912
1723829700000|2024-08-16 17:35:00|4411|4410|4411|4410|4414|4413|4411|4410|3200
1723830000000|2024-08-16 17:40:00|4412|4411|4412|4411|4412|4411|4409|4408|2058
1723830300000|2024-08-16 17:45:00|4411|4410|4409|4408|4411|4410|4407|4406|5044
1723830600000|2024-08-16 17:50:00|4410|4409|4402|4401|4410|4409|4401|4400|12553
1723830900000|2024-08-16 17:55:00|4403|4402|4410|4409|4411|4410|4403|4402|3806
1723831200000|2024-08-16 18:00:00|4409|4408|4403|4402|4409|4408|4402|4401|2559
1723831500000|2024-08-16 18:05:00|4402|4401|4392|4391|4402|4401|4392|4391|10465
1723831800000|2024-08-16 18:10:00|4391|4390|4392|4391|4393|4392|4390|4389|12829
1723832100000|2024-08-16 18:15:00|4393|4392|4396|4395|4397|4396|4393|4392|5799
1723832400000|2024-08-16 18:20:00|4395|4394|4394|4393|4395|4394|4391|4390|4872
1723832700000|2024-08-16 18:25:00|4395|4394|4401|4400|4401|4400|4395|4394|3100
1723833000000|2024-08-16 18:30:00|4402|4401|4400|4399|4403|4402|4398|4397|4781
1723833300000|2024-08-16 18:35:00|4399|4398|4404|4403|4404|4403|4399|4398|14548
1723833600000|2024-08-16 18:40:00|4403|4402|4404|4403|4406|4405|4403|4402|6177
1723833900000|2024-08-16 18:45:00|4405|4404|4408|4407|4408|4407|4404|4403|4021
1723834200000|2024-08-16 18:50:00|4407|4406|4409|4408|4409|4408|4405|4404|3011
1723834500000|2024-08-16 18:55:00|4410|4409|4409|4408|4411|4410|4408|4407|8781
1723834800000|2024-08-16 19:00:00|4408|4407|4409|4408|4413|4412|4407|4406|8973
1723835100000|2024-08-16 19:05:00|4410|4409|4404|4403|4411|4410|4404|4403|6136
1723835400000|2024-08-16 19:10:00|4405|4404|4404|4403|4406|4405|4402|4401|9826
1723835700000|2024-08-16 19:15:00|4403|4402|4405|4404|4405|4404|4401|4400|6469
1723836000000|2024-08-16 19:20:00|4404|4403|4402|4401|4404|4403|4400|4399|11364
1723836300000|2024-08-16 19:25:00|4401|4400|4405|4404|4407|4406|4401|4400|6094
1723836600000|2024-08-16 19:30:00|4404|4403|4405|4404|4406|4405|4402|4401|5300
1723836900000|2024-08-16 19:35:00|4404|4403|4407|4406|4407|4406|4404|4403|4154
1723837200000|2024-08-16 19:40:00|4408|4407|4408|4407|4410|4409|4406|4405|15969
1723837500000|2024-08-16 19:45:00|4407|4406|4406|4405|4408|4407|4402|4401|19854
1723837800000|2024-08-16 19:50:00|4407|4406|4407|4406|4409|4408|4404|4403|45365
1723838100000|2024-08-16 19:55:00|4406|4405|4410|4408|4411|4410|4405|4404|65586
1724074200000|2024-08-19 13:30:00|4420|4417|4431|4429|4437|4435|4411|4409|38224
1724074500000|2024-08-19 13:35:00|4432|4430|4416|4415|4435|4433|4408|4407|17140
1724074800000|2024-08-19 13:40:00|4417|4416|4434|4432|4437|4436|4413|4412|13885
1724075100000|2024-08-19 13:45:00|4433|4433|4444|4443|4448|4446|4430|4428|28108
1724075400000|2024-08-19 13:50:00|4445|4444|4423|4422|4446|4444|4423|4422|22054
1724075700000|2024-08-19 13:55:00|4424|4423|4415|4413|4432|4431|4412|4411|20564
1724076000000|2024-08-19 14:00:00|4414|4414|4420|4419|4422|4421|4408|4407|28730
1724076300000|2024-08-19 14:05:00|4421|4420|4439|4438|4440|4439|4419|4418|18467
1724076600000|2024-08-19 14:10:00|4440|4439|4437|4436|4445|4444|4434|4433|27570
1724076900000|2024-08-19 14:15:00|4438|4437|4415|4414|4445|4444|4414|4413|23984
1724077200000|2024-08-19 14:20:00|4416|4415|4434|4433|4438|4437|4411|4409|16942
1724077500000|2024-08-19 14:25:00|4435|4434|4442|4441|4444|4443|4431|4429|21727
1724077800000|2024-08-19 14:30:00|4443|4442|4447|4446|4452|4451|4439|4438|16811
1724078100000|2024-08-19 14:35:00|4446|4445|4440|4439|4447|4446|4436|4434|12934
1724078400000|2024-08-19 14:40:00|4441|4440|4441|4440|4444|4442|4437|4436|11768
1724078700000|2024-08-19 14:45:00|4442|4441|4442|4440|4447|4446|4438|4437|13948
1724079000000|2024-08-19 14:50:00|4441|4441|4454|4453|4455|4454|4441|4441|32350
1724079300000|2024-08-19 14:55:00|4453|4452|4452|4451|4453|4453|4445|4444|43882
1724079600000|2024-08-19 15:00:00|4453|4452|4447|4446|4454|4453|4445|4444|14372
1724079900000|2024-08-19 15:05:00|4446|4445|4455|4454|4456|4455|4445|4444|17072
1724080200000|2024-08-19 15:10:00|4456|4455|4447|4446|4456|4455|4443|4442|12947
1724080500000|2024-08-19 15:15:00|4448|4447|4448|4447|4449|4448|4442|4441|8811
1724080800000|2024-08-19 15:20:00|4449|4448|4451|4450|4453|4452|4447|4446|6738
1724081100000|2024-08-19 15:25:00|4452|4451|4452|4451|4455|4454|4451|4450|13361
1724081400000|2024-08-19 15:30:00|4451|4450|4452|4451|4455|4454|4447|4446|18450
1724081700000|2024-08-19 15:35:00|4453|4452|4452|4451|4455|4454|4451|4450|6209
1724082000000|2024-08-19 15:40:00|4453|4452|4453|4452|4454|4453|4449|4448|8175
1724082300000|2024-08-19 15:45:00|4452|4451|4449|4448|4453|4452|4448|4447|7136
1724082600000|2024-08-19 15:50:00|4450|4449|4450|4449|4453|4452|4449|4448|6426
1724082900000|2024-08-19 15:55:00|4451|4450|4433|4432|4452|4451|4432|4431|10089
1724083200000|2024-08-19 16:00:00|4432|4431|4433|4432|4437|4436|4427|4425|25819
1724083500000|2024-08-19 16:05:00|4434|4433|4436|4435|4437|4436|4431|4430|5065
1724083800000|2024-08-19 16:10:00|4437|4436|4440|4439|4444|4443|4436|4436|7840
1724084100000|2024-08-19 16:15:00|4439|4438|4442|4441|4444|4442|4438|4437|2926
1724084400000|2024-08-19 16:20:00|4441|4440|4437|4436|4442|4441|4437|4436|4200
1724084700000|2024-08-19 16:25:00|4436|4435|4440|4439|4442|4441|4435|4434|12788
1724085000000|2024-08-19 16:30:00|4439|4438|4435|4434|4439|4438|4434|4433|6799
1724085300000|2024-08-19 16:35:00|4436|4435|4440|4439|4441|4440|4435|4434|3903
1724085600000|2024-08-19 16:40:00|4441|4440|4441|4440|4443|4442|4440|4439|2380
1724085900000|2024-08-19 16:45:00|4442|4441|4443|4442|4444|4443|4441|4440|1200
1724086200000|2024-08-19 16:50:00|4444|4443|4448|4447|4449|4448|4443|4442|4880
1724086500000|2024-08-19 16:55:00|4447|4446|4446|4445|4448|4447|4443|4442|3720
1724086800000|2024-08-19 17:00:00|4447|4446|4450|4449|4451|4450|4446|4445|2500
1724087100000|2024-08-19 17:05:00|4449|4448|4451|4450|4452|4451|4447|4446|3500
1724087400000|2024-08-19 17:10:00|4450|4449|4446|4445|4451|4450|4445|4444|4700
1724087700000|2024-08-19 17:15:00|4447|4444|4449|4448|4449|4448|4443|4442|7637
1724088000000|2024-08-19 17:20:00|4450|4449|4454|4453|4454|4453|4448|4447|4342
1724088300000|2024-08-19 17:25:00|4455|4454|4457|4456|4460|4459|4455|4454|5891
1724088600000|2024-08-19 17:30:00|4458|4457|4463|4462|4463|4462|4454|4453|8497
1724088900000|2024-08-19 17:35:00|4464|4463|4464|4463|4466|4465|4462|4461|7500
1724089200000|2024-08-19 17:40:00|4465|4464|4463|4462|4465|4464|4462|4461|6700
1724089500000|2024-08-19 17:45:00|4464|4463|4465|4464|4466|4465|4462|4461|7964
1724089800000|2024-08-19 17:50:00|4464|4463|4466|4465|4467|4466|4463|4462|10000
1724090100000|2024-08-19 17:55:00|4465|4464|4462|4461|4466|4465|4461|4460|7798
1724090400000|2024-08-19 18:00:00|4461|4460|4461|4460|4463|4462|4460|4459|5900
1724090700000|2024-08-19 18:05:00|4462|4461|4463|4462|4464|4463|4460|4459|6767
1724091000000|2024-08-19 18:10:00|4462|4461|4464|4463|4465|4464|4462|4461|5785
1724091300000|2024-08-19 18:15:00|4463|4462|4467|4466|4467|4466|4462|4461|5098
1724091600000|2024-08-19 18:20:00|4466|4465|4470|4469|4470|4469|4463|4462|11546
1724091900000|2024-08-19 18:25:00|4471|4470|4477|4476|4477|4476|4470|4469|20064
1724092200000|2024-08-19 18:30:00|4478|4477|4483|4482|4483|4482|4478|4477|8752
1724092500000|2024-08-19 18:35:00|4482|4481|4481|4480|4484|4483|4480|4479|7570
1724092800000|2024-08-19 18:40:00|4482|4481|4486|4485|4487|4486|4481|4480|6563
1724093100000|2024-08-19 18:45:00|4485|4484|4487|4486|4488|4486|4484|4483|4100
1724093400000|2024-08-19 18:50:00|4486|4485|4483|4482|4488|4487|4482|4481|17903
1724093700000|2024-08-19 18:55:00|4484|4483|4483|4482|4484|4483|4482|4481|8869
1724094000000|2024-08-19 19:00:00|4482|4481|4481|4480|4484|4483|4480|4479|12200
1724094300000|2024-08-19 19:05:00|4482|4481|4479|4478|4482|4481|4479|4478|33130
1724094600000|2024-08-19 19:10:00|4478|4477|4480|4479|4480|4479|4477|4476|9609
1724094900000|2024-08-19 19:15:00|4481|4480|4481|4480|4481|4480|4478|4477|11226
1724095200000|2024-08-19 19:20:00|4480|4479|4487|4486|4487|4486|4480|4479|7103
1724095500000|2024-08-19 19:25:00|4488|4487|4493|4492|4495|4494|4488|4487|19082
1724095800000|2024-08-19 19:30:00|4492|4491|4492|4491|4494|4493|4491|4490|9473
1724096100000|2024-08-19 19:35:00|4493|4492|4493|4492|4495|4494|4492|4491|18783
1724096400000|2024-08-19 19:40:00|4494|4493|4492|4491|4495|4494|4492|4491|13247
1724096700000|2024-08-19 19:45:00|4491|4490|4493|4492|4493|4492|4490|4489|29093
1724097000000|2024-08-19 19:50:00|4494|4493|4502|4501|4502|4501|4492|4491|84632
1724097300000|2024-08-19 19:55:00|4503|4502|4509|4507|4509|4508|4502|4501|120492
1724160600000|2024-08-20 13:30:00|4512|4500|4528|4525|4532|4530|4506|4500|60673
1724160900000|2024-08-20 13:35:00|4527|4526|4515|4513|4533|4532|4512|4511|24557
1724161200000|2024-08-20 13:40:00|4514|4512|4534|4533|4539|4537|4513|4512|14777
1724161500000|2024-08-20 13:45:00|4535|4532|4530|4529|4538|4537|4523|4522|18959
1724161800000|2024-08-20 13:50:00|4531|4530|4534|4533|4536|4535|4518|4517|8667
1724162100000|2024-08-20 13:55:00|4535|4534|4527|4526|4539|4538|4526|4525|12438
1724162400000|2024-08-20 14:00:00|4528|4527|4509|4508|4528|4527|4508|4507|16181
1724162700000|2024-08-20 14:05:00|4510|4509|4512|4511|4513|4512|4501|4500|13871
1724163000000|2024-08-20 14:10:00|4511|4510|4489|4488|4511|4510|4478|4477|32667
1724163300000|2024-08-20 14:15:00|4490|4489|4481|4480|4490|4489|4476|4475|20057
1724163600000|2024-08-20 14:20:00|4480|4479|4483|4482|4489|4488|4477|4476|13428
1724163900000|2024-08-20 14:25:00|4484|4483|4472|4471|4484|4483|4461|4460|23472
1724164200000|2024-08-20 14:30:00|4473|4472|4476|4475|4477|4476|4466|4465|14648
1724164500000|2024-08-20 14:35:00|4475|4474|4452|4451|4475|4474|4452|4451|25144
1724164800000|2024-08-20 14:40:00|4453|4452|4444|4443|4457|4456|4443|4442|38930
1724165100000|2024-08-20 14:45:00|4445|4444|4460|4459|4460|4459|4445|4444|17358
1724165400000|2024-08-20 14:50:00|4459|4458|4460|4459|4462|4461|4455|4454|12691
1724165700000|2024-08-20 14:55:00|4459|4458|4443|4442|4461|4460|4440|4439|26433
1724166000000|2024-08-20 15:00:00|4444|4443|4448|4447|4451|4449|4441|4440|14307
1724166300000|2024-08-20 15:05:00|4449|4448|4453|4452|4455|4454|4445|4444|16450
1724166600000|2024-08-20 15:10:00|4452|4451|4456|4455|4459|4458|4448|4447|15953
1724166900000|2024-08-20 15:15:00|4455|4454|4461|4460|4461|4460|4454|4453|9406
1724167200000|2024-08-20 15:20:00|4460|4459|4463|4462|4464|4463|4457|4456|14507
1724167500000|2024-08-20 15:25:00|4462|4461|4447|4445|4462|4461|4444|4443|13567
1724167800000|2024-08-20 15:30:00|4446|4446|4453|4452|4453|4452|4446|4445|8777
1724168100000|2024-08-20 15:35:00|4452|4451|4458|4457|4462|4461|4452|4450|5709
1724168400000|2024-08-20 15:40:00|4459|4458|4450|4449|4461|4460|4447|4446|18884
1724168700000|2024-08-20 15:45:00|4449|4448|4447|4446|4449|4449|4444|4442|7694
1724169000000|2024-08-20 15:50:00|4448|4447|4457|4456|4458|4456|4447|4446|6479
1724169300000|2024-08-20 15:55:00|4458|4455|4463|4462|4464|4463|4453|4452|10210
1724169600000|2024-08-20 16:00:00|4464|4463|4465|4464|4466|4465|4458|4457|22784
1724169900000|2024-08-20 16:05:00|4464|4463|4465|4464|4467|4466|4463|4462|6634
1724170200000|2024-08-20 16:10:00|4466|4465|4460|4459|4467|4466|4458|4457|8400
1724170500000|2024-08-20 16:15:00|4459|4458|4452|4451|4460|4459|4452|4451|10148
1724170800000|2024-08-20 16:20:00|4451|4450|4452|4451|4454|4453|4449|4448|7249
1724171100000|2024-08-20 16:25:00|4451|4450|4451|4450|4454|4453|4449|4448|4300
1724171400000|2024-08-20 16:30:00|4450|4449|4449|4448|4453|4452|4447|4446|10010
1724171700000|2024-08-20 16:35:00|4448|4447|4446|4445|4448|4447|4441|4440|6957
1724172000000|2024-08-20 16:40:00|4445|4444|4446|4445|4448|4447|4444|4443|6758
1724172300000|2024-08-20 16:45:00|4447|4444|4448|4447|4450|4449|4447|4444|4734
1724172600000|2024-08-20 16:50:00|4449|4448|4437|4436|4449|4448|4435|4434|9306
1724172900000|2024-08-20 16:55:00|4436|4435|4433|4432|4438|4437|4432|4431|6417
1724173200000|2024-08-20 17:00:00|4434|4433|4428|4427|4434|4433|4423|4422|18214
1724173500000|2024-08-20 17:05:00|4429|4428|4436|4435|4436|4435|4426|4425|11956
1724173800000|2024-08-20 17:10:00|4437|4436|4432|4431|4438|4437|4431|4430|9120
1724174100000|2024-08-20 17:15:00|4431|4430|4431|4430|4435|4434|4429|4428|5022
1724174400000|2024-08-20 17:20:00|4432|4431|4432|4430|4432|4431|4426|4425|11187
1724174700000|2024-08-20 17:25:00|4431|4431|4437|4436|4440|4439|4431|4430|5860
1724175000000|2024-08-20 17:30:00|4438|4437|4442|4441|4443|4442|4436|4435|6337
1724175300000|2024-08-20 17:35:00|4443|4442|4439|4438|4443|4442|4435|4434|7133
1724175600000|2024-08-20 17:40:00|4438|4437|4441|4440|4441|4440|4436|4435|9487
1724175900000|2024-08-20 17:45:00|4440|4439|4446|4445|4447|4446|4440|4438|6900
1724176200000|2024-08-20 17:50:00|4445|4444|4443|4442|4446|4445|4443|4442|16186
1724176500000|2024-08-20 17:55:00|4442|4441|4445|4444|4446|4445|4442|4441|4581
1724176800000|2024-08-20 18:00:00|4444|4443|4449|4448|4449|4448|4443|4442|7022
1724177100000|2024-08-20 18:05:00|4448|4447|4451|4450|4454|4453|4448|4447|4922
1724177400000|2024-08-20 18:10:00|4450|4449|4454|4453|4457|4456|4450|4448|8530
1724177700000|2024-08-20 18:15:00|4455|4454|4457|4456|4458|4457|4454|4453|7577
1724178000000|2024-08-20 18:20:00|4456|4455|4462|4461|4462|4461|4456|4455|6179
1724178300000|2024-08-20 18:25:00|4461|4460|4455|4454|4461|4460|4454|4453|8859
1724178600000|2024-08-20 18:30:00|4456|4455|4462|4461|4462|4461|4455|4454|8868
1724178900000|2024-08-20 18:35:00|4463|4462|4464|4463|4465|4464|4461|4460|16039
1724179200000|2024-08-20 18:40:00|4465|4464|4461|4460|4465|4464|4461|4460|5704
1724179500000|2024-08-20 18:45:00|4462|4461|4462|4461|4463|4462|4460|4459|7500
1724179800000|2024-08-20 18:50:00|4461|4460|4459|4458|4462|4461|4456|4455|9527
1724180100000|2024-08-20 18:55:00|4458|4457|4459|4458|4461|4460|4456|4455|9354
1724180400000|2024-08-20 19:00:00|4458|4457|4461|4460|4461|4460|4456|4455|6405
1724180700000|2024-08-20 19:05:00|4460|4459|4460|4459|4461|4460|4458|4457|7189
1724181000000|2024-08-20 19:10:00|4461|4460|4464|4463|4464|4463|4460|4459|9543
1724181300000|2024-08-20 19:15:00|4465|4464|4463|4462|4465|4464|4461|4460|8741
1724181600000|2024-08-20 19:20:00|4464|4463|4464|4463|4465|4464|4461|4460|5300
1724181900000|2024-08-20 19:25:00|4465|4464|4462|4461|4465|4464|4461|4460|7144
1724182200000|2024-08-20 19:30:00|4461|4460|4463|4462|4466|4465|4461|4460|14717
1724182500000|2024-08-20 19:35:00|4462|4461|4462|4461|4465|4464|4460|4459|11363
1724182800000|2024-08-20 19:40:00|4463|4462|4464|4463|4465|4464|4463|4462|19151
1724183100000|2024-08-20 19:45:00|4465|4464|4469|4468|4470|4469|4464|4463|17795
1724183400000|2024-08-20 19:50:00|4470|4469|4459|4458|4473|4472|4458|4457|47273
1724183700000|2024-08-20 19:55:00|4460|4459|4455|4453|4461|4460|4453|4452|55791
1724247000000|2024-08-21 13:30:00|4474|4466|4456|4455|4480|4477|4456|4455|23938
1724247300000|2024-08-21 13:35:00|4455|4454|4474|4473|4479|4478|4455|4454|18082
1724247600000|2024-08-21 13:40:00|4473|4472|4481|4480|4482|4481|4463|4462|19616
1724247900000|2024-08-21 13:45:00|4480|4479|4484|4483|4493|4491|4476|4475|15924
1724248200000|2024-08-21 13:50:00|4485|4482|4491|4490|4496|4495|4483|4482|10869
1724248500000|2024-08-21 13:55:00|4492|4491|4504|4503|4506|4505|4491|4490|26624
1724248800000|2024-08-21 14:00:00|4505|4504|4501|4500|4508|4507|4491|4490|41676
1724249100000|2024-08-21 14:05:00|4500|4499|4500|4499|4503|4502|4488|4487|11725
1724249400000|2024-08-21 14:10:00|4499|4498|4478|4477|4508|4507|4475|4474|9987
1724249700000|2024-08-21 14:15:00|4477|4476|4483|4482|4485|4484|4464|4463|16594
1724250000000|2024-08-21 14:20:00|4482|4481|4481|4480|4488|4487|4475|4474|7510
1724250300000|2024-08-21 14:25:00|4482|4481|4486|4485|4490|4488|4476|4475|6875
1724250600000|2024-08-21 14:30:00|4487|4486|4492|4491|4498|4497|4484|4482|8653
1724250900000|2024-08-21 14:35:00|4493|4492|4504|4503|4507|4506|4487|4486|28881
1724251200000|2024-08-21 14:40:00|4505|4504|4506|4504|4516|4515|4505|4504|14957
1724251500000|2024-08-21 14:45:00|4507|4505|4491|4490|4508|4507|4489|4488|17475
1724251800000|2024-08-21 14:50:00|4492|4491|4469|4468|4492|4491|4469|4468|20011
1724252100000|2024-08-21 14:55:00|4468|4467|4476|4475|4482|4481|4464|4463|5315
1724252400000|2024-08-21 15:00:00|4475|4474|4480|4479|4480|4479|4466|4465|7388
1724252700000|2024-08-21 15:05:00|4479|4478|4481|4480|4485|4484|4477|4476|6924
1724253000000|2024-08-21 15:10:00|4480|4479|4488|4487|4492|4491|4480|4479|22504
1724253300000|2024-08-21 15:15:00|4489|4488|4490|4488|4494|4493|4488|4487|19706
1724253600000|2024-08-21 15:20:00|4489|4489|4494|4493|4495|4494|4488|4487|5669
1724253900000|2024-08-21 15:25:00|4495|4494|4496|4495|4499|4498|4493|4492|6515
1724254200000|2024-08-21 15:30:00|4495|4494|4490|4489|4496|4495|4488|4487|8054
1724254500000|2024-08-21 15:35:00|4489|4488|4495|4494|4497|4496|4489|4488|7915
1724254800000|2024-08-21 15:40:00|4494|4493|4494|4493|4497|4496|4490|4489|3523
1724255100000|2024-08-21 15:45:00|4495|4494|4486|4485|4497|4496|4485|4484|7951
1724255400000|2024-08-21 15:50:00|4487|4484|4489|4488|4490|4488|4481|4480|4276
1724255700000|2024-08-21 15:55:00|4488|4487|4484|4483|4489|4487|4480|4479|8502
1724256000000|2024-08-21 16:00:00|4483|4482|4472|4471|4484|4483|4469|4468|7665
1724256300000|2024-08-21 16:05:00|4473|4472|4479|4477|4480|4479|4472|4470|7090
1724256600000|2024-08-21 16:10:00|4478|4478|4477|4476|4481|4480|4475|4473|2492
1724256900000|2024-08-21 16:15:00|4476|4475|4483|4482|4483|4482|4474|4473|6521
1724257200000|2024-08-21 16:20:00|4484|4483|4485|4484|4485|4484|4480|4479|4103
1724257500000|2024-08-21 16:25:00|4484|4483|4483|4482|4486|4485|4482|4481|5665
1724257800000|2024-08-21 16:30:00|4482|4481|4486|4485|4487|4486|4482|4481|1400
1724258100000|2024-08-21 16:35:00|4487|4486|4488|4487|4491|4490|4487|4486|2364
1724258400000|2024-08-21 16:40:00|4489|4488|4492|4491|4492|4491|4487|4485|1760
1724258700000|2024-08-21 16:45:00|4491|4490|4491|4490|4493|4492|4490|4489|4944
1724259000000|2024-08-21 16:50:00|4492|4489|4493|4492|4493|4492|4489|4487|5347
1724259300000|2024-08-21 16:55:00|4492|4491|4494|4493|4496|4495|4490|4489|3223
1724259600000|2024-08-21 17:00:00|4495|4492|4493|4492|4495|4494|4490|4489|3112
1724259900000|2024-08-21 17:05:00|4492|4491|4490|4489|4492|4492|4487|4486|2445
1724260200000|2024-08-21 17:10:00|4489|4488|4490|4489|4492|4491|4489|4487|3815
1724260500000|2024-08-21 17:15:00|4491|4490|4491|4490|4492|4491|4489|4488|1647
1724260800000|2024-08-21 17:20:00|4492|4491|4488|4487|4493|4492|4487|4486|1100
1724261100000|2024-08-21 17:25:00|4487|4486|4491|4490|4492|4491|4487|4486|12862
1724261400000|2024-08-21 17:30:00|4492|4491|4498|4497|4499|4498|4491|4490|14285
1724261700000|2024-08-21 17:35:00|4497|4496|4502|4501|4502|4501|4494|4493|6118
1724262000000|2024-08-21 17:40:00|4501|4500|4499|4498|4502|4501|4497|4496|4203
1724262300000|2024-08-21 17:45:00|4500|4499|4513|4512|4513|4512|4499|4497|4938
1724262600000|2024-08-21 17:50:00|4514|4513|4513|4511|4516|4515|4511|4510|3758
1724262900000|2024-08-21 17:55:00|4512|4512|4510|4508|4515|4514|4509|4508|4844
1724263200000|2024-08-21 18:00:00|4511|4509|4522|4521|4523|4522|4511|4509|23423
1724263500000|2024-08-21 18:05:00|4521|4520|4519|4518|4522|4521|4516|4515|4600
1724263800000|2024-08-21 18:10:00|4520|4519|4518|4517|4524|4522|4516|4514|5245
1724264100000|2024-08-21 18:15:00|4517|4516|4520|4519|4521|4520|4516|4515|4818
1724264400000|2024-08-21 18:20:00|4521|4520|4527|4526|4529|4528|4520|4519|13624
1724264700000|2024-08-21 18:25:00|4528|4527|4539|4538|4540|4539|4528|4527|26535
1724265000000|2024-08-21 18:30:00|4540|4539|4544|4543|4545|4544|4538|4537|44322
1724265300000|2024-08-21 18:35:00|4545|4542|4530|4529|4545|4542|4528|4527|31232
1724265600000|2024-08-21 18:40:00|4531|4530|4526|4525|4533|4532|4524|4523|8784
1724265900000|2024-08-21 18:45:00|4527|4526|4530|4529|4531|4530|4520|4519|19610
1724266200000|2024-08-21 18:50:00|4529|4528|4533|4532|4535|4533|4527|4526|4600
1724266500000|2024-08-21 18:55:00|4532|4531|4529|4528|4532|4532|4528|4527|8973
1724266800000|2024-08-21 19:00:00|4528|4527|4521|4520|4529|4528|4519|4518|9403
1724267100000|2024-08-21 19:05:00|4522|4521|4529|4528|4530|4529|4522|4521|17962
1724267400000|2024-08-21 19:10:00|4530|4529|4531|4530|4534|4533|4530|4529|7453
1724267700000|2024-08-21 19:15:00|4530|4529|4529|4528|4535|4533|4527|4526|10769
1724268000000|2024-08-21 19:20:00|4530|4529|4529|4528|4530|4529|4522|4521|11197
1724268300000|2024-08-21 19:25:00|4528|4527|4537|4536|4540|4539|4528|4527|16072
1724268600000|2024-08-21 19:30:00|4536|4535|4546|4545|4546|4545|4535|4534|8385
1724268900000|2024-08-21 19:35:00|4547|4546|4544|4543|4549|4548|4542|4541|11991
1724269200000|2024-08-21 19:40:00|4545|4544|4540|4539|4545|4544|4538|4537|9815
1724269500000|2024-08-21 19:45:00|4541|4540|4546|4545|4547|4546|4540|4539|21564
1724269800000|2024-08-21 19:50:00|4547|4546|4553|4552|4554|4553|4545|4544|47131
1724270100000|2024-08-21 19:55:00|4554|4553|4561|4559|4562|4561|4554|4553|76604
1724333400000|2024-08-22 13:30:00|4567|4559|4549|4547|4570|4562|4534|4533|75390
1724333700000|2024-08-22 13:35:00|4550|4548|4562|4560|4565|4564|4539|4537|32043
1724334000000|2024-08-22 13:40:00|4563|4561|4561|4558|4577|4576|4555|4554|10453
1724334300000|2024-08-22 13:45:00|4562|4557|4542|4541|4570|4568|4538|4537|17253
1724334600000|2024-08-22 13:50:00|4541|4540|4544|4543|4547|4546|4528|4526|12134
1724334900000|2024-08-22 13:55:00|4543|4542|4543|4541|4552|4551|4539|4538|14067
1724335200000|2024-08-22 14:00:00|4544|4542|4541|4539|4549|4548|4535|4534|13391
1724335500000|2024-08-22 14:05:00|4542|4540|4527|4526|4545|4544|4526|4525|14859
1724335800000|2024-08-22 14:10:00|4528|4527|4526|4524|4528|4527|4516|4515|13395
1724336100000|2024-08-22 14:15:00|4525|4525|4516|4515|4527|4526|4514|4513|20427
1724336400000|2024-08-22 14:20:00|4517|4516|4529|4528|4529|4528|4514|4513|14621
1724336700000|2024-08-22 14:25:00|4530|4529|4528|4527|4534|4533|4524|4523|21722
1724337000000|2024-08-22 14:30:00|4527|4526|4518|4517|4529|4528|4509|4508|29194
1724337300000|2024-08-22 14:35:00|4517|4516|4526|4525|4527|4526|4517|4516|24823
1724337600000|2024-08-22 14:40:00|4525|4524|4521|4520|4526|4525|4519|4518|24202
1724337900000|2024-08-22 14:45:00|4522|4521|4517|4516|4527|4526|4515|4514|15394
1724338200000|2024-08-22 14:50:00|4518|4517|4519|4518|4521|4520|4511|4510|17800
1724338500000|2024-08-22 14:55:00|4520|4517|4515|4514|4524|4523|4514|4513|6613
1724338800000|2024-08-22 15:00:00|4516|4515|4523|4521|4525|4524|4515|4514|5170
1724339100000|2024-08-22 15:05:00|4524|4522|4518|4517|4528|4527|4516|4515|3958
1724339400000|2024-08-22 15:10:00|4519|4518|4517|4516|4520|4519|4512|4511|7714
1724339700000|2024-08-22 15:15:00|4516|4515|4506|4505|4521|4520|4506|4505|11587
1724340000000|2024-08-22 15:20:00|4507|4506|4499|4498|4507|4506|4494|4493|11837
1724340300000|2024-08-22 15:25:00|4498|4497|4503|4502|4505|4504|4498|4497|7443
1724340600000|2024-08-22 15:30:00|4502|4501|4491|4490|4504|4503|4490|4489|17964
1724340900000|2024-08-22 15:35:00|4492|4491|4479|4478|4495|4494|4479|4478|16074
1724341200000|2024-08-22 15:40:00|4478|4477|4461|4460|4484|4483|4460|4458|25637
1724341500000|2024-08-22 15:45:00|4460|4459|4459|4458|4472|4471|4459|4458|39966
1724341800000|2024-08-22 15:50:00|4460|4459|4465|4464|4467|4466|4456|4455|13496
1724342100000|2024-08-22 15:55:00|4464|4463|4472|4471|4479|4478|4462|4461|10975
1724342400000|2024-08-22 16:00:00|4473|4470|4481|4480|4482|4481|4471|4470|5271
1724342700000|2024-08-22 16:05:00|4482|4481|4488|4487|4488|4487|4479|4478|6241
1724343000000|2024-08-22 16:10:00|4489|4488|4484|4483|4489|4488|4481|4480|10240
1724343300000|2024-08-22 16:15:00|4485|4484|4485|4484|4486|4485|4479|4478|8266
1724343600000|2024-08-22 16:20:00|4486|4485|4499|4498|4499|4498|4486|4485|8412
1724343900000|2024-08-22 16:25:00|4498|4497|4504|4503|4510|4509|4498|4497|6174
1724344200000|2024-08-22 16:30:00|4503|4502|4501|4500|4508|4507|4499|4497|12319
1724344500000|2024-08-22 16:35:00|4502|4501|4506|4505|4508|4507|4501|4500|5156
1724344800000|2024-08-22 16:40:00|4505|4504|4509|4508|4510|4509|4504|4503|4066
1724345100000|2024-08-22 16:45:00|4508|4507|4501|4500|4508|4507|4499|4498|3619
1724345400000|2024-08-22 16:50:00|4500|4499|4485|4484|4502|4501|4485|4484|7710
1724345700000|2024-08-22 16:55:00|4484|4483|4485|4484|4487|4486|4481|4480|5454
1724346000000|2024-08-22 17:00:00|4484|4483|4481|4480|4485|4484|4475|4474|10850
1724346300000|2024-08-22 17:05:00|4480|4479|4488|4487|4488|4487|4476|4474|6747
1724346600000|2024-08-22 17:10:00|4487|4486|4481|4480|4495|4494|4480|4479|8512
1724346900000|2024-08-22 17:15:00|4482|4481|4490|4488|4492|4491|4481|4480|3240
1724347200000|2024-08-22 17:20:00|4491|4489|4488|4487|4492|4491|4486|4485|3654
1724347500000|2024-08-22 17:25:00|4487|4486|4487|4486|4492|4491|4485|4483|2900
1724347800000|2024-08-22 17:30:00|4486|4485|4474|4473|4489|4488|4469|4468|13986
1724348100000|2024-08-22 17:35:00|4473|4472|4481|4480|4483|4482|4473|4472|4635
1724348400000|2024-08-22 17:40:00|4480|4479|4477|4476|4481|4480|4475|4474|4887
1724348700000|2024-08-22 17:45:00|4476|4475|4463|4462|4477|4476|4463|4462|7268
1724349000000|2024-08-22 17:50:00|4464|4463|4457|4456|4467|4466|4457|4456|10504
1724349300000|2024-08-22 17:55:00|4458|4457|4459|4458|4462|4461|4457|4456|4895
1724349600000|2024-08-22 18:00:00|4458|4457|4456|4455|4459|4458|4453|4452|8333
1724349900000|2024-08-22 18:05:00|4455|4454|4462|4461|4462|4461|4453|4452|7181
1724350200000|2024-08-22 18:10:00|4461|4460|4463|4462|4464|4463|4455|4454|16555
1724350500000|2024-08-22 18:15:00|4464|4463|4468|4467|4470|4468|4461|4460|7887
1724350800000|2024-08-22 18:20:00|4469|4468|4458|4457|4469|4468|4458|4457|7942
1724351100000|2024-08-22 18:25:00|4457|4456|4463|4462|4464|4463|4455|4453|38049
1724351400000|2024-08-22 18:30:00|4462|4461|4462|4461|4465|4464|4458|4457|11679
1724351700000|2024-08-22 18:35:00|4463|4462|4463|4462|4465|4464|4460|4459|9211
1724352000000|2024-08-22 18:40:00|4464|4463|4466|4465|4466|4465|4462|4460|24759
1724352300000|2024-08-22 18:45:00|4467|4466|4466|4465|4473|4472|4465|4464|10626
1724352600000|2024-08-22 18:50:00|4465|4464|4461|4460|4467|4466|4461|4460|13639
1724352900000|2024-08-22 18:55:00|4462|4461|4454|4453|4465|4464|4453|4452|18179
1724353200000|2024-08-22 19:00:00|4455|4454|4470|4469|4471|4470|4455|4454|13161
1724353500000|2024-08-22 19:05:00|4469|4468|4465|4464|4470|4469|4463|4462|7600
1724353800000|2024-08-22 19:10:00|4464|4463|4466|4465|4468|4467|4461|4460|6789
1724354100000|2024-08-22 19:15:00|4467|4466|4463|4462|4470|4469|4462|4461|17466
1724354400000|2024-08-22 19:20:00|4462|4461|4450|4449|4463|4462|4449|4448|18152
1724354700000|2024-08-22 19:25:00|4449|4448|4445|4444|4453|4452|4444|4443|11256
1724355000000|2024-08-22 19:30:00|4446|4445|4440|4439|4451|4450|4440|4439|26835
1724355300000|2024-08-22 19:35:00|4441|4440|4439|4438|4444|4443|4437|4436|21586
1724355600000|2024-08-22 19:40:00|4438|4437|4428|4427|4438|4437|4426|4425|22979
1724355900000|2024-08-22 19:45:00|4429|4428|4439|4438|4439|4438|4427|4426|16711
1724356200000|2024-08-22 19:50:00|4440|4439|4420|4419|4442|4441|4418|4417|102464
1724356500000|2024-08-22 19:55:00|4421|4420|4427|4425|4427|4425|4420|4419|184203
1724419800000|2024-08-23 13:30:00|4486|4484|4498|4496|4500|4498|4475|4474|73496
1724420100000|2024-08-23 13:35:00|4499|4497|4511|4509|4519|4518|4496|4494|26816
1724420400000|2024-08-23 13:40:00|4512|4510|4511|4510|4514|4513|4499|4498|13083
1724420700000|2024-08-23 13:45:00|4512|4511|4516|4515|4520|4518|4511|4510|9809
1724421000000|2024-08-23 13:50:00|4515|4514|4514|4513|4516|4514|4503|4502|15290
1724421300000|2024-08-23 13:55:00|4513|4512|4509|4505|4518|4516|4500|4499|19109
1724421600000|2024-08-23 14:00:00|4510|4506|4560|4559|4567|4566|4508|4505|93406
1724421900000|2024-08-23 14:05:00|4561|4560|4565|4564|4568|4567|4531|4530|50573
1724422200000|2024-08-23 14:10:00|4566|4565|4570|4569|4579|4578|4564|4563|96426
1724422500000|2024-08-23 14:15:00|4571|4570|4566|4565|4590|4588|4545|4544|74206
1724422800000|2024-08-23 14:20:00|4567|4566|4596|4595|4596|4595|4563|4562|37063
1724423100000|2024-08-23 14:25:00|4595|4594|4600|4599|4604|4603|4584|4583|53473
1724423400000|2024-08-23 14:30:00|4601|4600|4598|4597|4607|4605|4589|4588|83701
1724423700000|2024-08-23 14:35:00|4597|4596|4579|4578|4598|4597|4574|4573|55299
1724424000000|2024-08-23 14:40:00|4578|4577|4592|4591|4593|4591|4570|4569|47190
1724424300000|2024-08-23 14:45:00|4593|4592|4553|4552|4593|4592|4542|4541|96020
1724424600000|2024-08-23 14:50:00|4552|4551|4556|4554|4561|4560|4535|4534|37818
1724424900000|2024-08-23 14:55:00|4555|4553|4570|4568|4572|4570|4552|4551|39693
1724425200000|2024-08-23 15:00:00|4569|4569|4581|4580|4582|4581|4557|4556|27100
1724425500000|2024-08-23 15:05:00|4582|4581|4587|4586|4591|4590|4578|4577|22943
1724425800000|2024-08-23 15:10:00|4588|4587|4593|4592|4594|4593|4564|4563|56898
1724426100000|2024-08-23 15:15:00|4592|4591|4603|4601|4606|4605|4591|4590|65851
1724426400000|2024-08-23 15:20:00|4604|4602|4604|4603|4605|4604|4594|4593|30120
1724426700000|2024-08-23 15:25:00|4603|4602|4606|4605|4616|4614|4598|4597|79498
1724427000000|2024-08-23 15:30:00|4607|4606|4604|4603|4608|4607|4601|4600|22164
1724427300000|2024-08-23 15:35:00|4603|4602|4608|4607|4608|4607|4599|4598|41462
1724427600000|2024-08-23 15:40:00|4607|4606|4597|4595|4616|4615|4593|4592|34854
1724427900000|2024-08-23 15:45:00|4598|4596|4599|4598|4602|4601|4582|4581|38776
1724428200000|2024-08-23 15:50:00|4598|4597|4595|4594|4599|4598|4586|4585|26881
1724428500000|2024-08-23 15:55:00|4596|4595|4588|4587|4603|4602|4585|4584|18820
1724428800000|2024-08-23 16:00:00|4589|4588|4586|4585|4591|4590|4573|4572|27246
1724429100000|2024-08-23 16:05:00|4587|4586|4594|4593|4595|4594|4575|4574|14532
1724429400000|2024-08-23 16:10:00|4595|4594|4583|4582|4595|4594|4579|4578|20152
1724429700000|2024-08-23 16:15:00|4584|4583|4597|4596|4599|4597|4581|4580|30417
1724430000000|2024-08-23 16:20:00|4598|4597|4594|4593|4600|4599|4593|4592|13777
1724430300000|2024-08-23 16:25:00|4595|4594|4594|4593|4598|4597|4587|4586|18903
1724430600000|2024-08-23 16:30:00|4595|4594|4601|4600|4603|4602|4592|4591|17024
1724430900000|2024-08-23 16:35:00|4602|4601|4606|4605|4610|4609|4602|4601|16793
1724431200000|2024-08-23 16:40:00|4607|4606|4587|4586|4609|4607|4580|4579|27429
1724431500000|2024-08-23 16:45:00|4588|4587|4587|4586|4589|4588|4579|4578|23766
1724431800000|2024-08-23 16:50:00|4586|4585|4600|4599|4603|4602|4586|4585|41008
1724432100000|2024-08-23 16:55:00|4601|4600|4603|4602|4610|4609|4600|4599|37860
1724432400000|2024-08-23 17:00:00|4604|4603|4607|4606|4608|4607|4596|4595|56083
1724432700000|2024-08-23 17:05:00|4606|4605|4604|4603|4611|4610|4603|4602|23988
1724433000000|2024-08-23 17:10:00|4605|4604|4603|4602|4605|4604|4594|4593|19399
1724433300000|2024-08-23 17:15:00|4604|4603|4607|4606|4610|4608|4603|4602|12816
1724433600000|2024-08-23 17:20:00|4608|4607|4607|4606|4610|4609|4602|4601|27303
1724433900000|2024-08-23 17:25:00|4608|4607|4610|4609|4612|4611|4607|4606|6183
1724434200000|2024-08-23 17:30:00|4611|4610|4614|4613|4617|4615|4609|4608|28820
1724434500000|2024-08-23 17:35:00|4613|4612|4617|4616|4618|4617|4610|4609|8138
1724434800000|2024-08-23 17:40:00|4618|4617|4618|4617|4619|4618|4614|4613|14849
1724435100000|2024-08-23 17:45:00|4617|4616|4618|4617|4619|4618|4613|4612|9791
1724435400000|2024-08-23 17:50:00|4619|4618|4622|4621|4623|4621|4616|4615|18028
1724435700000|2024-08-23 17:55:00|4623|4622|4619|4618|4623|4622|4616|4615|15001
1724436000000|2024-08-23 18:00:00|4618|4617|4619|4618|4620|4619|4616|4615|8170
1724436300000|2024-08-23 18:05:00|4618|4617|4618|4617|4619|4618|4614|4613|16821
1724436600000|2024-08-23 18:10:00|4617|4616|4613|4612|4618|4617|4610|4609|16950
1724436900000|2024-08-23 18:15:00|4614|4613|4614|4613|4616|4615|4611|4610|7778
1724437200000|2024-08-23 18:20:00|4615|4614|4614|4613|4616|4615|4606|4605|17602
1724437500000|2024-08-23 18:25:00|4615|4614|4610|4609|4615|4614|4609|4608|12697
1724437800000|2024-08-23 18:30:00|4609|4608|4603|4602|4609|4608|4602|4601|20429
1724438100000|2024-08-23 18:35:00|4602|4601|4610|4609|4611|4610|4600|4599|14314
1724438400000|2024-08-23 18:40:00|4609|4608|4610|4609|4614|4613|4607|4606|13775
1724438700000|2024-08-23 18:45:00|4611|4610|4612|4611|4613|4612|4610|4609|7388
1724439000000|2024-08-23 18:50:00|4611|4610|4611|4610|4613|4612|4609|4608|20826
1724439300000|2024-08-23 18:55:00|4612|4611|4607|4606|4612|4611|4599|4598|35394
1724439600000|2024-08-23 19:00:00|4606|4605|4601|4600|4607|4606|4596|4595|39067
1724439900000|2024-08-23 19:05:00|4602|4601|4606|4605|4606|4605|4600|4599|23885
1724440200000|2024-08-23 19:10:00|4607|4606|4620|4619|4620|4619|4607|4606|24410
1724440500000|2024-08-23 19:15:00|4619|4618|4627|4626|4627|4626|4618|4617|17046
1724440800000|2024-08-23 19:20:00|4628|4627|4628|4627|4629|4628|4624|4623|18362
1724441100000|2024-08-23 19:25:00|4627|4626|4631|4630|4631|4630|4627|4626|19720
1724441400000|2024-08-23 19:30:00|4630|4629|4626|4625|4631|4630|4624|4623|31058
1724441700000|2024-08-23 19:35:00|4625|4624|4617|4616|4625|4624|4614|4613|34717
1724442000000|2024-08-23 19:40:00|4616|4615|4618|4617|4621|4620|4615|4614|25882
1724442300000|2024-08-23 19:45:00|4619|4618|4621|4620|4623|4622|4614|4613|56763
1724442600000|2024-08-23 19:50:00|4622|4621|4627|4626|4627|4626|4619|4618|65580
1724442900000|2024-08-23 19:55:00|4628|4627|4624|4622|4629|4628|4620|4619|175686
1724679000000|2024-08-26 13:30:00|4637|4623|4619|4616|4637|4631|4605|4603|89095
1724679300000|2024-08-26 13:35:00|4618|4617|4626|4624|4641|4640|4613|4611|13734
1724679600000|2024-08-26 13:40:00|4625|4625|4620|4619|4633|4632|4614|4612|20643
1724679900000|2024-08-26 13:45:00|4621|4618|4624|4623|4628|4627|4613|4612|8772
1724680200000|2024-08-26 13:50:00|4623|4622|4610|4609|4627|4626|4607|4606|8389
1724680500000|2024-08-26 13:55:00|4611|4610|4623|4622|4626|4625|4609|4608|8668
1724680800000|2024-08-26 14:00:00|4624|4623|4627|4626|4631|4630|4620|4619|9696
1724681100000|2024-08-26 14:05:00|4626|4625|4614|4613|4630|4629|4612|4611|17185
1724681400000|2024-08-26 14:10:00|4615|4614|4607|4606|4617|4616|4605|4603|8648
1724681700000|2024-08-26 14:15:00|4606|4605|4584|4583|4606|4605|4581|4580|14300
1724682000000|2024-08-26 14:20:00|4585|4584|4590|4589|4592|4591|4583|4582|8648
1724682300000|2024-08-26 14:25:00|4591|4588|4593|4592|4603|4602|4588|4587|7300
1724682600000|2024-08-26 14:30:00|4592|4591|4573|4571|4594|4593|4570|4568|27319
1724682900000|2024-08-26 14:35:00|4572|4570|4561|4559|4581|4580|4560|4559|24569
1724683200000|2024-08-26 14:40:00|4560|4560|4565|4564|4574|4573|4557|4555|20226
1724683500000|2024-08-26 14:45:00|4564|4563|4572|4571|4578|4576|4563|4562|8405
1724683800000|2024-08-26 14:50:00|4571|4570|4580|4579|4584|4582|4570|4569|7921
1724684100000|2024-08-26 14:55:00|4581|4578|4575|4574|4582|4581|4573|4571|3470
1724684400000|2024-08-26 15:00:00|4574|4573|4581|4580|4582|4581|4573|4572|7186
1724684700000|2024-08-26 15:05:00|4580|4579|4573|4572|4581|4580|4569|4568|5700
1724685000000|2024-08-26 15:10:00|4574|4573|4574|4573|4577|4576|4567|4566|7081
1724685300000|2024-08-26 15:15:00|4573|4572|4574|4573|4575|4574|4565|4564|5803
1724685600000|2024-08-26 15:20:00|4575|4572|4581|4580|4585|4583|4569|4568|9998
1724685900000|2024-08-26 15:25:00|4582|4579|4580|4579|4583|4582|4574|4572|5909
1724686200000|2024-08-26 15:30:00|4579|4578|4582|4581|4585|4584|4573|4572|4311
1724686500000|2024-08-26 15:35:00|4583|4582|4582|4581|4583|4582|4578|4576|2519
1724686800000|2024-08-26 15:40:00|4581|4580|4577|4576|4588|4587|4577|4576|5767
1724687100000|2024-08-26 15:45:00|4576|4575|4580|4579|4580|4579|4566|4565|15561
1724687400000|2024-08-26 15:50:00|4579|4578|4577|4575|4582|4580|4573|4572|3755
1724687700000|2024-08-26 15:55:00|4576|4574|4576|4575|4582|4581|4573|4572|5227
1724688000000|2024-08-26 16:00:00|4575|4574|4575|4573|4580|4579|4570|4569|6174
1724688300000|2024-08-26 16:05:00|4574|4574|4572|4571|4576|4575|4568|4567|5200
1724688600000|2024-08-26 16:10:00|4573|4572|4573|4572|4579|4578|4571|4570|4507
1724688900000|2024-08-26 16:15:00|4574|4573|4578|4577|4581|4580|4574|4573|1300
1724689200000|2024-08-26 16:20:00|4579|4578|4589|4588|4593|4592|4579|4578|9386
1724689500000|2024-08-26 16:25:00|4588|4587|4591|4590|4592|4591|4588|4587|2839
1724689800000|2024-08-26 16:30:00|4592|4591|4587|4586|4594|4593|4585|4584|4175
1724690100000|2024-08-26 16:35:00|4586|4585|4587|4586|4590|4589|4586|4585|3661
1724690400000|2024-08-26 16:40:00|4588|4587|4589|4588|4590|4589|4584|4583|1895
1724690700000|2024-08-26 16:45:00|4590|4589|4589|4588|4592|4591|4588|4587|3411
1724691000000|2024-08-26 16:50:00|4588|4587|4582|4581|4590|4589|4580|4579|2251
1724691300000|2024-08-26 16:55:00|4583|4582|4588|4587|4589|4588|4583|4582|3400
1724691600000|2024-08-26 17:00:00|4589|4588|4590|4589|4590|4589|4584|4582|1586
1724691900000|2024-08-26 17:05:00|4589|4588|4581|4580|4589|4588|4575|4574|4133
1724692200000|2024-08-26 17:10:00|4582|4581|4584|4583|4584|4583|4575|4574|4771
1724692500000|2024-08-26 17:15:00|4583|4582|4578|4576|4586|4585|4577|4575|1740
1724692800000|2024-08-26 17:20:00|4579|4577|4582|4581|4584|4582|4577|4575|1385
1724693100000|2024-08-26 17:25:00|4583|4582|4578|4577|4587|4586|4577|4575|1841
1724693400000|2024-08-26 17:30:00|4579|4576|4580|4579|4582|4580|4577|4575|2085
1724693700000|2024-08-26 17:35:00|4581|4580|4567|4566|4581|4580|4564|4563|7864
1724694000000|2024-08-26 17:40:00|4566|4565|4571|4570|4572|4571|4566|4565|2202
1724694300000|2024-08-26 17:45:00|4570|4569|4559|4558|4571|4570|4555|4554|9515
1724694600000|2024-08-26 17:50:00|4560|4559|4556|4555|4560|4559|4555|4554|2000
1724694900000|2024-08-26 17:55:00|4555|4554|4557|4556|4559|4558|4551|4550|17108
1724695200000|2024-08-26 18:00:00|4556|4555|4555|4554|4562|4561|4554|4553|4569
1724695500000|2024-08-26 18:05:00|4556|4555|4554|4553|4558|4557|4549|4548|6110
1724695800000|2024-08-26 18:10:00|4555|4554|4562|4560|4562|4561|4552|4551|3805
1724696100000|2024-08-26 18:15:00|4561|4561|4559|4558|4562|4561|4557|4556|3376
1724696400000|2024-08-26 18:20:00|4560|4559|4564|4563|4566|4565|4560|4559|6793
1724696700000|2024-08-26 18:25:00|4565|4564|4571|4569|4571|4570|4561|4560|5706
1724697000000|2024-08-26 18:30:00|4570|4570|4575|4573|4576|4575|4570|4569|6135
1724697300000|2024-08-26 18:35:00|4576|4574|4577|4576|4581|4580|4574|4573|5953
1724697600000|2024-08-26 18:40:00|4578|4577|4581|4580|4582|4581|4578|4577|7168
1724697900000|2024-08-26 18:45:00|4580|4579|4576|4575|4583|4582|4575|4574|3800
1724698200000|2024-08-26 18:50:00|4575|4574|4574|4573|4578|4577|4572|4571|1800
1724698500000|2024-08-26 18:55:00|4575|4574|4582|4581|4583|4582|4575|4574|5986
1724698800000|2024-08-26 19:00:00|4581|4580|4581|4580|4586|4585|4580|4579|6683
1724699100000|2024-08-26 19:05:00|4582|4581|4580|4579|4583|4582|4577|4575|4900
1724699400000|2024-08-26 19:10:00|4581|4580|4585|4584|4586|4585|4581|4580|6528
1724699700000|2024-08-26 19:15:00|4584|4583|4580|4579|4584|4583|4577|4576|33282
1724700000000|2024-08-26 19:20:00|4581|4580|4582|4581|4584|4583|4580|4579|8799
1724700300000|2024-08-26 19:25:00|4581|4580|4577|4576|4583|4582|4576|4575|3245
1724700600000|2024-08-26 19:30:00|4576|4575|4578|4577|4581|4580|4573|4572|11879
1724700900000|2024-08-26 19:35:00|4577|4576|4574|4573|4578|4577|4571|4570|8932
1724701200000|2024-08-26 19:40:00|4575|4574|4572|4571|4577|4576|4571|4570|4075
1724701500000|2024-08-26 19:45:00|4571|4570|4574|4573|4577|4576|4571|4570|4709
1724701800000|2024-08-26 19:50:00|4575|4574|4576|4575|4579|4578|4573|4572|33930
1724702100000|2024-08-26 19:55:00|4577|4574|4575|4574|4577|4575|4569|4568|50051
1724765400000|2024-08-27 13:30:00|4540|4518|4540|4538|4566|4563|4534|4518|58477
1724765700000|2024-08-27 13:35:00|4541|4539|4518|4517|4545|4544|4517|4516|20336
1724766000000|2024-08-27 13:40:00|4519|4518|4505|4504|4520|4519|4503|4501|47715
1724766300000|2024-08-27 13:45:00|4506|4505|4505|4504|4513|4512|4494|4493|89011
1724766600000|2024-08-27 13:50:00|4504|4503|4512|4511|4517|4516|4502|4501|27878
1724766900000|2024-08-27 13:55:00|4513|4512|4502|4498|4519|4518|4499|4497|20579
1724767200000|2024-08-27 14:00:00|4503|4499|4518|4517|4521|4520|4499|4498|28624
1724767500000|2024-08-27 14:05:00|4519|4518|4509|4508|4520|4519|4505|4504|11348
1724767800000|2024-08-27 14:10:00|4508|4507|4512|4511|4519|4518|4507|4506|16391
1724768100000|2024-08-27 14:15:00|4513|4510|4521|4520|4522|4520|4510|4508|11458
1724768400000|2024-08-27 14:20:00|4522|4521|4533|4532|4535|4534|4517|4515|25506
1724768700000|2024-08-27 14:25:00|4534|4533|4541|4540|4542|4541|4532|4531|7410
1724769000000|2024-08-27 14:30:00|4540|4539|4535|4534|4546|4545|4535|4534|10826
1724769300000|2024-08-27 14:35:00|4536|4535|4548|4547|4550|4549|4534|4532|18326
1724769600000|2024-08-27 14:40:00|4547|4546|4550|4549|4553|4551|4546|4545|9192
1724769900000|2024-08-27 14:45:00|4551|4550|4543|4542|4551|4550|4541|4540|8850
1724770200000|2024-08-27 14:50:00|4542|4541|4538|4537|4546|4545|4536|4535|11027
1724770500000|2024-08-27 14:55:00|4537|4536|4542|4541|4544|4543|4536|4535|12942
1724770800000|2024-08-27 15:00:00|4543|4542|4542|4541|4547|4546|4538|4537|7093
1724771100000|2024-08-27 15:05:00|4541|4540|4541|4540|4543|4542|4533|4532|18498
1724771400000|2024-08-27 15:10:00|4540|4539|4537|4536|4547|4546|4536|4535|17501
1724771700000|2024-08-27 15:15:00|4538|4537|4523|4522|4539|4538|4520|4519|16632
1724772000000|2024-08-27 15:20:00|4524|4523|4522|4520|4529|4528|4521|4520|9299
1724772300000|2024-08-27 15:25:00|4521|4521|4514|4513|4522|4521|4514|4513|13611
1724772600000|2024-08-27 15:30:00|4513|4512|4506|4505|4517|4516|4501|4500|21826
1724772900000|2024-08-27 15:35:00|4507|4506|4511|4510|4513|4512|4506|4505|9148
1724773200000|2024-08-27 15:40:00|4510|4509|4513|4512|4513|4512|4505|4504|5624
1724773500000|2024-08-27 15:45:00|4514|4513|4510|4509|4515|4514|4509|4508|6728
1724773800000|2024-08-27 15:50:00|4511|4510|4509|4508|4512|4510|4505|4504|7258
1724774100000|2024-08-27 15:55:00|4508|4507|4518|4517|4519|4518|4508|4507|7892
1724774400000|2024-08-27 16:00:00|4517|4516|4514|4513|4517|4516|4513|4512|6512
1724774700000|2024-08-27 16:05:00|4513|4512|4516|4515|4516|4515|4512|4511|11700
1724775000000|2024-08-27 16:10:00|4517|4516|4530|4529|4530|4529|4517|4516|8928
1724775300000|2024-08-27 16:15:00|4531|4530|4532|4531|4535|4534|4529|4528|7000
1724775600000|2024-08-27 16:20:00|4533|4532|4529|4528|4533|4532|4525|4523|1398
1724775900000|2024-08-27 16:25:00|4528|4527|4528|4527|4529|4528|4525|4524|2200
1724776200000|2024-08-27 16:30:00|4527|4526|4528|4527|4531|4530|4524|4523|3056
1724776500000|2024-08-27 16:35:00|4527|4526|4518|4517|4527|4526|4518|4516|3900
1724776800000|2024-08-27 16:40:00|4519|4518|4514|4513|4520|4519|4511|4509|5957
1724777100000|2024-08-27 16:45:00|4513|4512|4527|4526|4528|4527|4513|4512|6631
1724777400000|2024-08-27 16:50:00|4528|4527|4527|4526|4531|4530|4527|4526|3838
1724777700000|2024-08-27 16:55:00|4528|4527|4522|4521|4528|4527|4520|4519|5625
1724778000000|2024-08-27 17:00:00|4523|4522|4523|4521|4524|4523|4521|4520|2820
1724778300000|2024-08-27 17:05:00|4522|4522|4525|4524|4528|4526|4521|4520|6706
1724778600000|2024-08-27 17:10:00|4526|4525|4526|4525|4526|4525|4523|4522|2089
1724778900000|2024-08-27 17:15:00|4525|4524|4525|4524|4527|4526|4524|4523|3957
1724779200000|2024-08-27 17:20:00|4526|4525|4528|4527|4529|4528|4525|4524|2860
1724779500000|2024-08-27 17:25:00|4529|4528|4538|4537|4542|4541|4529|4528|9009
1724779800000|2024-08-27 17:30:00|4539|4538|4537|4536|4541|4540|4535|4534|4364
1724780100000|2024-08-27 17:35:00|4538|4537|4535|4534|4539|4538|4532|4531|4267
1724780400000|2024-08-27 17:40:00|4534|4533|4538|4537|4540|4539|4529|4528|3842
1724780700000|2024-08-27 17:45:00|4539|4538|4541|4540|4542|4541|4538|4537|1852
1724781000000|2024-08-27 17:50:00|4542|4541|4539|4538|4543|4542|4538|4537|2635
1724781300000|2024-08-27 17:55:00|4538|4537|4538|4537|4539|4538|4536|4535|3869
1724781600000|2024-08-27 18:00:00|4537|4536|4542|4541|4542|4541|4537|4535|6297
1724781900000|2024-08-27 18:05:00|4543|4542|4541|4539|4545|4544|4540|4539|3281
1724782200000|2024-08-27 18:10:00|4542|4540|4543|4542|4544|4543|4539|4538|6651
1724782500000|2024-08-27 18:15:00|4544|4543|4541|4540|4545|4544|4537|4536|5865
1724782800000|2024-08-27 18:20:00|4540|4539|4540|4539|4542|4541|4539|4538|2349
1724783100000|2024-08-27 18:25:00|4539|4538|4542|4541|4545|4544|4539|4538|3138
1724783400000|2024-08-27 18:30:00|4541|4540|4541|4540|4543|4542|4538|4537|10096
1724783700000|2024-08-27 18:35:00|4542|4541|4549|4548|4549|4548|4541|4541|8452
1724784000000|2024-08-27 18:40:00|4550|4549|4556|4555|4556|4555|4549|4548|4338
1724784300000|2024-08-27 18:45:00|4555|4554|4552|4551|4555|4554|4551|4550|7457
1724784600000|2024-08-27 18:50:00|4551|4550|4552|4551|4555|4554|4548|4547|6982
1724784900000|2024-08-27 18:55:00|4553|4552|4550|4549|4553|4552|4549|4548|10214
1724785200000|2024-08-27 19:00:00|4549|4548|4541|4540|4549|4548|4540|4539|22203
1724785500000|2024-08-27 19:05:00|4542|4541|4549|4548|4549|4548|4539|4538|8203
1724785800000|2024-08-27 19:10:00|4548|4547|4549|4548|4553|4552|4548|4547|8559
1724786100000|2024-08-27 19:15:00|4550|4549|4547|4546|4550|4549|4545|4544|9247
1724786400000|2024-08-27 19:20:00|4548|4547|4548|4547|4548|4547|4546|4545|6333
1724786700000|2024-08-27 19:25:00|4549|4548|4549|4548|4551|4550|4547|4546|6073
1724787000000|2024-08-27 19:30:00|4548|4547|4545|4544|4549|4548|4545|4544|8258
1724787300000|2024-08-27 19:35:00|4544|4543|4548|4547|4549|4548|4544|4543|7490
1724787600000|2024-08-27 19:40:00|4547|4546|4550|4549|4552|4551|4547|4546|12084
1724787900000|2024-08-27 19:45:00|4549|4548|4554|4553|4556|4555|4549|4548|9266
1724788200000|2024-08-27 19:50:00|4553|4552|4541|4540|4555|4554|4541|4540|33869
1724788500000|2024-08-27 19:55:00|4542|4541|4544|4542|4546|4545|4542|4541|61005
1724851800000|2024-08-28 13:30:00|4536|4513|4513|4511|4536|4529|4509|4508|60551
1724852100000|2024-08-28 13:35:00|4512|4510|4504|4503|4513|4512|4501|4500|23390
1724852400000|2024-08-28 13:40:00|4503|4502|4499|4498|4515|4514|4497|4496|25536
1724852700000|2024-08-28 13:45:00|4500|4499|4498|4497|4506|4505|4494|4493|14626
1724853000000|2024-08-28 13:50:00|4497|4496|4492|4490|4500|4499|4481|4479|30394
1724853300000|2024-08-28 13:55:00|4491|4491|4488|4486|4498|4497|4487|4486|23507
1724853600000|2024-08-28 14:00:00|4487|4487|4483|4482|4488|4487|4474|4473|35738
1724853900000|2024-08-28 14:05:00|4484|4483|4483|4482|4485|4484|4474|4473|26679
1724854200000|2024-08-28 14:10:00|4484|4483|4491|4490|4492|4491|4483|4482|32700
1724854500000|2024-08-28 14:15:00|4490|4489|4498|4497|4502|4501|4489|4488|33666
1724854800000|2024-08-28 14:20:00|4499|4498|4491|4490|4502|4501|4486|4484|21429
1724855100000|2024-08-28 14:25:00|4490|4489|4480|4479|4493|4492|4479|4478|38809
1724855400000|2024-08-28 14:30:00|4481|4480|4478|4477|4490|4489|4477|4476|38217
1724855700000|2024-08-28 14:35:00|4479|4478|4482|4481|4488|4487|4475|4474|29632
1724856000000|2024-08-28 14:40:00|4483|4480|4463|4462|4483|4482|4462|4460|80026
1724856300000|2024-08-28 14:45:00|4462|4461|4458|4457|4468|4467|4454|4453|33633
1724856600000|2024-08-28 14:50:00|4457|4456|4461|4460|4462|4460|4448|4447|19239
1724856900000|2024-08-28 14:55:00|4462|4459|4450|4449|4463|4462|4449|4448|16584
1724857200000|2024-08-28 15:00:00|4449|4448|4439|4438|4449|4448|4433|4432|16923
1724857500000|2024-08-28 15:05:00|4438|4437|4442|4441|4448|4447|4436|4435|24879
1724857800000|2024-08-28 15:10:00|4441|4440|4421|4420|4442|4441|4420|4419|23559
1724858100000|2024-08-28 15:15:00|4420|4419|4416|4415|4427|4426|4415|4413|37662
1724858400000|2024-08-28 15:20:00|4415|4414|4421|4420|4424|4423|4415|4413|19786
1724858700000|2024-08-28 15:25:00|4420|4419|4424|4423|4425|4424|4418|4417|14613
1724859000000|2024-08-28 15:30:00|4423|4422|4418|4417|4423|4422|4415|4414|8852
1724859300000|2024-08-28 15:35:00|4419|4418|4431|4430|4433|4432|4418|4417|15897
1724859600000|2024-08-28 15:40:00|4430|4429|4434|4433|4434|4433|4426|4425|12936
1724859900000|2024-08-28 15:45:00|4435|4434|4437|4436|4440|4439|4435|4434|12384
1724860200000|2024-08-28 15:50:00|4436|4435|4442|4441|4443|4442|4436|4435|16750
1724860500000|2024-08-28 15:55:00|4443|4442|4442|4441|4444|4443|4438|4436|19157
1724860800000|2024-08-28 16:00:00|4441|4440|4435|4434|4443|4442|4435|4434|13022
1724861100000|2024-08-28 16:05:00|4436|4435|4431|4430|4436|4435|4427|4425|12555
1724861400000|2024-08-28 16:10:00|4430|4429|4430|4429|4432|4431|4426|4425|11149
1724861700000|2024-08-28 16:15:00|4429|4428|4422|4421|4431|4430|4419|4418|18947
1724862000000|2024-08-28 16:20:00|4421|4420|4412|4411|4421|4420|4407|4406|16285
1724862300000|2024-08-28 16:25:00|4413|4410|4418|4417|4420|4419|4413|4410|17659
1724862600000|2024-08-28 16:30:00|4417|4416|4424|4423|4429|4428|4416|4415|31136
1724862900000|2024-08-28 16:35:00|4425|4424|4426|4425|4428|4427|4422|4421|7100
1724863200000|2024-08-28 16:40:00|4427|4426|4429|4428|4431|4430|4427|4426|8306
1724863500000|2024-08-28 16:45:00|4428|4427|4429|4428|4434|4433|4427|4426|20458
1724863800000|2024-08-28 16:50:00|4428|4427|4439|4438|4440|4439|4428|4427|14392
1724864100000|2024-08-28 16:55:00|4440|4439|4439|4438|4442|4441|4439|4438|8001
1724864400000|2024-08-28 17:00:00|4438|4437|4438|4437|4446|4445|4437|4436|19868
1724864700000|2024-08-28 17:05:00|4439|4438|4440|4439|4440|4439|4436|4435|14380
1724865000000|2024-08-28 17:10:00|4439|4438|4424|4423|4439|4438|4423|4422|17067
1724865300000|2024-08-28 17:15:00|4425|4424|4426|4425|4427|4426|4422|4420|12199
1724865600000|2024-08-28 17:20:00|4425|4424|4423|4422|4428|4427|4423|4422|10118
1724865900000|2024-08-28 17:25:00|4422|4421|4425|4424|4428|4427|4422|4421|35727
1724866200000|2024-08-28 17:30:00|4424|4423|4427|4426|4427|4426|4423|4422|56220
1724866500000|2024-08-28 17:35:00|4428|4427|4419|4418|4428|4427|4419|4418|8955
1724866800000|2024-08-28 17:40:00|4418|4417|4411|4410|4419|4418|4409|4408|14922
1724867100000|2024-08-28 17:45:00|4412|4411|4407|4406|4412|4411|4405|4404|14811
1724867400000|2024-08-28 17:50:00|4406|4405|4396|4395|4408|4407|4395|4394|23237
1724867700000|2024-08-28 17:55:00|4395|4394|4381|4380|4398|4397|4381|4380|26436
1724868000000|2024-08-28 18:00:00|4382|4381|4383|4382|4386|4385|4377|4376|22710
1724868300000|2024-08-28 18:05:00|4382|4381|4395|4394|4396|4395|4382|4381|27671
1724868600000|2024-08-28 18:10:00|4396|4395|4391|4390|4396|4395|4390|4389|13032
1724868900000|2024-08-28 18:15:00|4390|4389|4390|4389|4393|4392|4389|4388|11684
1724869200000|2024-08-28 18:20:00|4391|4390|4398|4397|4400|4399|4391|4390|18536
1724869500000|2024-08-28 18:25:00|4397|4396|4397|4396|4400|4399|4394|4393|20251
1724869800000|2024-08-28 18:30:00|4398|4397|4397|4396|4399|4398|4394|4393|9866
1724870100000|2024-08-28 18:35:00|4398|4397|4399|4398|4400|4399|4395|4394|19687
1724870400000|2024-08-28 18:40:00|4400|4399|4397|4396|4403|4402|4397|4396|12384
1724870700000|2024-08-28 18:45:00|4398|4397|4399|4398|4400|4399|4395|4394|10401
1724871000000|2024-08-28 18:50:00|4400|4399|4418|4417|4420|4419|4400|4399|23260
1724871300000|2024-08-28 18:55:00|4419|4418|4428|4427|4430|4429|4417|4416|25228
1724871600000|2024-08-28 19:00:00|4427|4426|4431|4430|4435|4434|4426|4425|31398
1724871900000|2024-08-28 19:05:00|4430|4429|4419|4418|4430|4429|4414|4413|34564
1724872200000|2024-08-28 19:10:00|4420|4419|4423|4422|4425|4424|4417|4416|25028
1724872500000|2024-08-28 19:15:00|4424|4423|4426|4425|4428|4427|4423|4422|16024
1724872800000|2024-08-28 19:20:00|4427|4426|4428|4427|4431|4430|4424|4423|23214
1724873100000|2024-08-28 19:25:00|4429|4428|4434|4433|4435|4434|4429|4428|14972
1724873400000|2024-08-28 19:30:00|4433|4432|4432|4431|4434|4433|4430|4429|16548
1724873700000|2024-08-28 19:35:00|4431|4430|4426|4425|4432|4431|4425|4424|21494
1724874000000|2024-08-28 19:40:00|4425|4424|4433|4432|4434|4433|4425|4424|13861
1724874300000|2024-08-28 19:45:00|4434|4431|4435|4434|4439|4438|4431|4430|35172
1724874600000|2024-08-28 19:50:00|4436|4435|4437|4436|4441|4440|4431|4430|69667
1724874900000|2024-08-28 19:55:00|4436|4435|4428|4427|4437|4436|4427|4426|120316
1724938200000|2024-08-29 13:30:00|4484|4481|4502|4500|4506|4505|4478|4470|68036
1724938500000|2024-08-29 13:35:00|4503|4501|4492|4490|4514|4513|4487|4485|31043
1724938800000|2024-08-29 13:40:00|4493|4491|4492|4490|4510|4508|4483|4482|13532
1724939100000|2024-08-29 13:45:00|4493|4491|4517|4516|4519|4517|4492|4491|24233
1724939400000|2024-08-29 13:50:00|4516|4515|4517|4516|4519|4517|4497|4496|36963
1724939700000|2024-08-29 13:55:00|4516|4515|4531|4529|4532|4531|4514|4513|14715
1724940000000|2024-08-29 14:00:00|4530|4530|4536|4535|4547|4546|4530|4529|16508
1724940300000|2024-08-29 14:05:00|4537|4534|4535|4534|4545|4544|4532|4531|15359
1724940600000|2024-08-29 14:10:00|4534|4533|4542|4541|4546|4545|4534|4533|11771
1724940900000|2024-08-29 14:15:00|4543|4542|4531|4530|4544|4543|4524|4523|22485
1724941200000|2024-08-29 14:20:00|4532|4531|4532|4531|4535|4534|4520|4518|14036
1724941500000|2024-08-29 14:25:00|4531|4530|4538|4537|4547|4545|4529|4528|14542
1724941800000|2024-08-29 14:30:00|4539|4538|4538|4537|4542|4541|4532|4531|21215
1724942100000|2024-08-29 14:35:00|4539|4538|4546|4544|4549|4547|4536|4535|25895
1724942400000|2024-08-29 14:40:00|4545|4545|4549|4548|4555|4554|4544|4543|14733
1724942700000|2024-08-29 14:45:00|4548|4547|4559|4558|4559|4558|4543|4542|16523
1724943000000|2024-08-29 14:50:00|4558|4557|4556|4555|4561|4560|4552|4551|12474
1724943300000|2024-08-29 14:55:00|4555|4554|4541|4540|4556|4555|4538|4537|13976
1724943600000|2024-08-29 15:00:00|4540|4539|4540|4539|4548|4546|4538|4537|4721
1724943900000|2024-08-29 15:05:00|4541|4540|4536|4535|4542|4541|4534|4533|10225
1724944200000|2024-08-29 15:10:00|4535|4534|4539|4538|4542|4541|4535|4534|3512
1724944500000|2024-08-29 15:15:00|4540|4539|4536|4535|4545|4544|4533|4532|17458
1724944800000|2024-08-29 15:20:00|4537|4534|4536|4535|4537|4536|4526|4525|10915
1724945100000|2024-08-29 15:25:00|4537|4536|4540|4539|4544|4543|4537|4536|8013
1724945400000|2024-08-29 15:30:00|4539|4538|4546|4545|4548|4547|4539|4538|19859
1724945700000|2024-08-29 15:35:00|4545|4544|4548|4547|4550|4549|4542|4541|13006
1724946000000|2024-08-29 15:40:00|4549|4548|4540|4539|4550|4549|4539|4537|9327
1724946300000|2024-08-29 15:45:00|4541|4540|4548|4547|4550|4549|4538|4537|14465
1724946600000|2024-08-29 15:50:00|4549|4546|4544|4543|4550|4549|4542|4541|8749
1724946900000|2024-08-29 15:55:00|4543|4542|4543|4542|4546|4545|4540|4539|30250
1724947200000|2024-08-29 16:00:00|4542|4541|4549|4548|4550|4549|4542|4541|18037
1724947500000|2024-08-29 16:05:00|4550|4549|4556|4555|4560|4559|4550|4549|9045
1724947800000|2024-08-29 16:10:00|4555|4554|4560|4559|4560|4559|4555|4554|3300
1724948100000|2024-08-29 16:15:00|4559|4558|4554|4553|4562|4561|4551|4550|9194
1724948400000|2024-08-29 16:20:00|4555|4554|4557|4555|4558|4557|4549|4548|26261
1724948700000|2024-08-29 16:25:00|4556|4554|4554|4553|4557|4555|4550|4549|5328
1724949000000|2024-08-29 16:30:00|4553|4552|4555|4554|4557|4556|4553|4552|3010
1724949300000|2024-08-29 16:35:00|4556|4555|4557|4556|4559|4558|4553|4552|9868
1724949600000|2024-08-29 16:40:00|4556|4555|4556|4555|4559|4558|4555|4554|1800
1724949900000|2024-08-29 16:45:00|4555|4554|4551|4550|4557|4556|4551|4550|6755
1724950200000|2024-08-29 16:50:00|4552|4551|4551|4550|4555|4554|4546|4545|12234
1724950500000|2024-08-29 16:55:00|4552|4551|4555|4554|4556|4555|4551|4550|2589
1724950800000|2024-08-29 17:00:00|4554|4553|4552|4551|4554|4553|4548|4547|7100
1724951100000|2024-08-29 17:05:00|4553|4552|4549|4548|4555|4554|4548|4547|4496
1724951400000|2024-08-29 17:10:00|4550|4549|4543|4542|4550|4549|4537|4536|3900
1724951700000|2024-08-29 17:15:00|4544|4541|4547|4546|4548|4547|4542|4541|6276
1724952000000|2024-08-29 17:20:00|4548|4547|4549|4548|4551|4550|4547|4546|2000
1724952300000|2024-08-29 17:25:00|4550|4549|4552|4551|4556|4555|4547|4546|13018
1724952600000|2024-08-29 17:30:00|4553|4552|4560|4559|4560|4559|4551|4550|5570
1724952900000|2024-08-29 17:35:00|4559|4558|4558|4556|4563|4562|4557|4556|5400
1724953200000|2024-08-29 17:40:00|4557|4555|4561|4560|4563|4561|4554|4552|4168
1724953500000|2024-08-29 17:45:00|4560|4559|4553|4552|4560|4559|4549|4548|12581
1724953800000|2024-08-29 17:50:00|4554|4553|4558|4557|4558|4557|4551|4550|5335
1724954100000|2024-08-29 17:55:00|4557|4556|4563|4562|4564|4563|4556|4555|6510
1724954400000|2024-08-29 18:00:00|4562|4561|4556|4555|4563|4561|4550|4549|9615
1724954700000|2024-08-29 18:05:00|4555|4554|4547|4546|4555|4554|4545|4544|28169
1724955000000|2024-08-29 18:10:00|4548|4547|4544|4543|4548|4547|4539|4538|19227
1724955300000|2024-08-29 18:15:00|4543|4542|4535|4534|4543|4542|4534|4533|7094
1724955600000|2024-08-29 18:20:00|4536|4535|4536|4535|4538|4537|4532|4531|10361
1724955900000|2024-08-29 18:25:00|4537|4536|4520|4519|4539|4538|4516|4515|31030
1724956200000|2024-08-29 18:30:00|4519|4518|4514|4513|4523|4522|4509|4508|20326
1724956500000|2024-08-29 18:35:00|4515|4514|4503|4502|4517|4516|4496|4495|40571
1724956800000|2024-08-29 18:40:00|4502|4501|4494|4493|4508|4507|4487|4486|21804
1724957100000|2024-08-29 18:45:00|4495|4494|4499|4498|4499|4498|4483|4482|28205
1724957400000|2024-08-29 18:50:00|4498|4497|4496|4495|4498|4497|4481|4480|30091
1724957700000|2024-08-29 18:55:00|4495|4494|4490|4489|4500|4499|4485|4484|11511
1724958000000|2024-08-29 19:00:00|4489|4488|4482|4481|4492|4491|4477|4476|18305
1724958300000|2024-08-29 19:05:00|4483|4482|4486|4485|4492|4491|4480|4479|30651
1724958600000|2024-08-29 19:10:00|4487|4486|4476|4475|4489|4488|4472|4471|38541
1724958900000|2024-08-29 19:15:00|4477|4476|4485|4484|4493|4492|4474|4473|23571
1724959200000|2024-08-29 19:20:00|4484|4483|4486|4485|4488|4486|4477|4476|14375
1724959500000|2024-08-29 19:25:00|4485|4484|4494|4493|4499|4498|4485|4484|56192
1724959800000|2024-08-29 19:30:00|4495|4494|4489|4488|4495|4494|4488|4487|20754
1724960100000|2024-08-29 19:35:00|4488|4486|4496|4494|4504|4502|4486|4484|5234
1724960400000|2024-08-29 19:40:00|4497|4495|4483|4481|4500|4498|4483|4480|7590
1724960700000|2024-08-29 19:45:00|4484|4482|4479|4477|4489|4487|4477|4475|4626
1724961000000|2024-08-29 19:50:00|4478|4476|4465|4463|4484|4482|4465|4463|6704
1724961300000|2024-08-29 19:55:00|4468|4465|4469|4467|4473|4471|4464|4462|13448
1724679000000|2024-08-26 13:30:00|4637|4623|4619|4616|4637|4631|4605|4603|89095
1724679300000|2024-08-26 13:35:00|4618|4617|4626|4624|4641|4640|4613|4611|13734
1724679600000|2024-08-26 13:40:00|4625|4625|4620|4619|4633|4632|4614|4612|20643
1724679900000|2024-08-26 13:45:00|4621|4618|4624|4623|4628|4627|4613|4612|8772
1724680200000|2024-08-26 13:50:00|4623|4622|4610|4609|4627|4626|4607|4606|8389
1724680500000|2024-08-26 13:55:00|4611|4610|4623|4622|4626|4625|4609|4608|8668
1724680800000|2024-08-26 14:00:00|4624|4623|4627|4626|4631|4630|4620|4619|9696
1724681100000|2024-08-26 14:05:00|4626|4625|4614|4613|4630|4629|4612|4611|17185
1724681400000|2024-08-26 14:10:00|4615|4614|4607|4606|4617|4616|4605|4603|8648
1724681700000|2024-08-26 14:15:00|4606|4605|4584|4583|4606|4605|4581|4580|14300
1724682000000|2024-08-26 14:20:00|4585|4584|4590|4589|4592|4591|4583|4582|8648
1724682300000|2024-08-26 14:25:00|4591|4588|4593|4592|4603|4602|4588|4587|7300
1724682600000|2024-08-26 14:30:00|4592|4591|4573|4571|4594|4593|4570|4568|27319
1724682900000|2024-08-26 14:35:00|4572|4570|4561|4559|4581|4580|4560|4559|24569
1724683200000|2024-08-26 14:40:00|4560|4560|4565|4564|4574|4573|4557|4555|20226
1724683500000|2024-08-26 14:45:00|4564|4563|4572|4571|4578|4576|4563|4562|8405
1724683800000|2024-08-26 14:50:00|4571|4570|4580|4579|4584|4582|4570|4569|7921
1724684100000|2024-08-26 14:55:00|4581|4578|4575|4574|4582|4581|4573|4571|3470
1724684400000|2024-08-26 15:00:00|4574|4573|4581|4580|4582|4581|4573|4572|7186
1724684700000|2024-08-26 15:05:00|4580|4579|4573|4572|4581|4580|4569|4568|5700
1724685000000|2024-08-26 15:10:00|4574|4573|4574|4573|4577|4576|4567|4566|7081
1724685300000|2024-08-26 15:15:00|4573|4572|4574|4573|4575|4574|4565|4564|5803
1724685600000|2024-08-26 15:20:00|4575|4572|4581|4580|4585|4583|4569|4568|9998
1724685900000|2024-08-26 15:25:00|4582|4579|4580|4579|4583|4582|4574|4572|5909
1724686200000|2024-08-26 15:30:00|4579|4578|4582|4581|4585|4584|4573|4572|4311
1724686500000|2024-08-26 15:35:00|4583|4582|4582|4581|4583|4582|4578|4576|2519
1724686800000|2024-08-26 15:40:00|4581|4580|4577|4576|4588|4587|4577|4576|5767
1724687100000|2024-08-26 15:45:00|4576|4575|4580|4579|4580|4579|4566|4565|15561
1724687400000|2024-08-26 15:50:00|4579|4578|4577|4575|4582|4580|4573|4572|3755
1724687700000|2024-08-26 15:55:00|4576|4574|4576|4575|4582|4581|4573|4572|5227
1724688000000|2024-08-26 16:00:00|4575|4574|4575|4573|4580|4579|4570|4569|6174
1724688300000|2024-08-26 16:05:00|4574|4574|4572|4571|4576|4575|4568|4567|5200
1724688600000|2024-08-26 16:10:00|4573|4572|4573|4572|4579|4578|4571|4570|4507
1724688900000|2024-08-26 16:15:00|4574|4573|4578|4577|4581|4580|4574|4573|1300
1724689200000|2024-08-26 16:20:00|4579|4578|4589|4588|4593|4592|4579|4578|9386
1724689500000|2024-08-26 16:25:00|4588|4587|4591|4590|4592|4591|4588|4587|2839
1724689800000|2024-08-26 16:30:00|4592|4591|4587|4586|4594|4593|4585|4584|4175
1724690100000|2024-08-26 16:35:00|4586|4585|4587|4586|4590|4589|4586|4585|3661
1724690400000|2024-08-26 16:40:00|4588|4587|4589|4588|4590|4589|4584|4583|1895
1724690700000|2024-08-26 16:45:00|4590|4589|4589|4588|4592|4591|4588|4587|3411
1724691000000|2024-08-26 16:50:00|4588|4587|4582|4581|4590|4589|4580|4579|2251
1724691300000|2024-08-26 16:55:00|4583|4582|4588|4587|4589|4588|4583|4582|3400
1724691600000|2024-08-26 17:00:00|4589|4588|4590|4589|4590|4589|4584|4582|1586
1724691900000|2024-08-26 17:05:00|4589|4588|4581|4580|4589|4588|4575|4574|4133
1724692200000|2024-08-26 17:10:00|4582|4581|4584|4583|4584|4583|4575|4574|4771
1724692500000|2024-08-26 17:15:00|4583|4582|4578|4576|4586|4585|4577|4575|1740
1724692800000|2024-08-26 17:20:00|4579|4577|4582|4581|4584|4582|4577|4575|1385
1724693100000|2024-08-26 17:25:00|4583|4582|4578|4577|4587|4586|4577|4575|1841
1724693400000|2024-08-26 17:30:00|4579|4576|4580|4579|4582|4580|4577|4575|2085
1724693700000|2024-08-26 17:35:00|4581|4580|4567|4566|4581|4580|4564|4563|7864
1724694000000|2024-08-26 17:40:00|4566|4565|4571|4570|4572|4571|4566|4565|2202
1724694300000|2024-08-26 17:45:00|4570|4569|4559|4558|4571|4570|4555|4554|9515
1724694600000|2024-08-26 17:50:00|4560|4559|4556|4555|4560|4559|4555|4554|2000
1724694900000|2024-08-26 17:55:00|4555|4554|4557|4556|4559|4558|4551|4550|17108
1724695200000|2024-08-26 18:00:00|4556|4555|4555|4554|4562|4561|4554|4553|4569
1724695500000|2024-08-26 18:05:00|4556|4555|4554|4553|4558|4557|4549|4548|6110
1724695800000|2024-08-26 18:10:00|4555|4554|4562|4560|4562|4561|4552|4551|3805
1724696100000|2024-08-26 18:15:00|4561|4561|4559|4558|4562|4561|4557|4556|3376
1724696400000|2024-08-26 18:20:00|4560|4559|4564|4563|4566|4565|4560|4559|6793
1724696700000|2024-08-26 18:25:00|4565|4564|4571|4569|4571|4570|4561|4560|5706
1724697000000|2024-08-26 18:30:00|4570|4570|4575|4573|4576|4575|4570|4569|6135
1724697300000|2024-08-26 18:35:00|4576|4574|4577|4576|4581|4580|4574|4573|5953
1724697600000|2024-08-26 18:40:00|4578|4577|4581|4580|4582|4581|4578|4577|7168
1724697900000|2024-08-26 18:45:00|4580|4579|4576|4575|4583|4582|4575|4574|3800
1724698200000|2024-08-26 18:50:00|4575|4574|4574|4573|4578|4577|4572|4571|1800
1724698500000|2024-08-26 18:55:00|4575|4574|4582|4581|4583|4582|4575|4574|5986
1724698800000|2024-08-26 19:00:00|4581|4580|4581|4580|4586|4585|4580|4579|6683
1724699100000|2024-08-26 19:05:00|4582|4581|4580|4579|4583|4582|4577|4575|4900
1724699400000|2024-08-26 19:10:00|4581|4580|4585|4584|4586|4585|4581|4580|6528
1724699700000|2024-08-26 19:15:00|4584|4583|4580|4579|4584|4583|4577|4576|33282
1724700000000|2024-08-26 19:20:00|4581|4580|4582|4581|4584|4583|4580|4579|8799
1724700300000|2024-08-26 19:25:00|4581|4580|4577|4576|4583|4582|4576|4575|3245
1724700600000|2024-08-26 19:30:00|4576|4575|4578|4577|4581|4580|4573|4572|11879
1724700900000|2024-08-26 19:35:00|4577|4576|4574|4573|4578|4577|4571|4570|8932
1724701200000|2024-08-26 19:40:00|4575|4574|4572|4571|4577|4576|4571|4570|4075
1724701500000|2024-08-26 19:45:00|4571|4570|4574|4573|4577|4576|4571|4570|4709
1724701800000|2024-08-26 19:50:00|4575|4574|4576|4575|4579|4578|4573|4572|33930
1724702100000|2024-08-26 19:55:00|4577|4574|4575|4574|4577|4575|4569|4568|50051
1724765400000|2024-08-27 13:30:00|4540|4518|4540|4538|4566|4563|4534|4518|58477
1724765700000|2024-08-27 13:35:00|4541|4539|4518|4517|4545|4544|4517|4516|20336
1724766000000|2024-08-27 13:40:00|4519|4518|4505|4504|4520|4519|4503|4501|47715
1724766300000|2024-08-27 13:45:00|4506|4505|4505|4504|4513|4512|4494|4493|89011
1724766600000|2024-08-27 13:50:00|4504|4503|4512|4511|4517|4516|4502|4501|27878
1724766900000|2024-08-27 13:55:00|4513|4512|4502|4498|4519|4518|4499|4497|20579
1724767200000|2024-08-27 14:00:00|4503|4499|4518|4517|4521|4520|4499|4498|28624
1724767500000|2024-08-27 14:05:00|4519|4518|4509|4508|4520|4519|4505|4504|11348
1724767800000|2024-08-27 14:10:00|4508|4507|4512|4511|4519|4518|4507|4506|16391
1724768100000|2024-08-27 14:15:00|4513|4510|4521|4520|4522|4520|4510|4508|11458
1724768400000|2024-08-27 14:20:00|4522|4521|4533|4532|4535|4534|4517|4515|25506
1724768700000|2024-08-27 14:25:00|4534|4533|4541|4540|4542|4541|4532|4531|7410
1724769000000|2024-08-27 14:30:00|4540|4539|4535|4534|4546|4545|4535|4534|10826
1724769300000|2024-08-27 14:35:00|4536|4535|4548|4547|4550|4549|4534|4532|18326
1724769600000|2024-08-27 14:40:00|4547|4546|4550|4549|4553|4551|4546|4545|9192
1724769900000|2024-08-27 14:45:00|4551|4550|4543|4542|4551|4550|4541|4540|8850
1724770200000|2024-08-27 14:50:00|4542|4541|4538|4537|4546|4545|4536|4535|11027
1724770500000|2024-08-27 14:55:00|4537|4536|4542|4541|4544|4543|4536|4535|12942
1724770800000|2024-08-27 15:00:00|4543|4542|4542|4541|4547|4546|4538|4537|7093
1724771100000|2024-08-27 15:05:00|4541|4540|4541|4540|4543|4542|4533|4532|18498
1724771400000|2024-08-27 15:10:00|4540|4539|4537|4536|4547|4546|4536|4535|17501
1724771700000|2024-08-27 15:15:00|4538|4537|4523|4522|4539|4538|4520|4519|16632
1724772000000|2024-08-27 15:20:00|4524|4523|4522|4520|4529|4528|4521|4520|9299
1724772300000|2024-08-27 15:25:00|4521|4521|4514|4513|4522|4521|4514|4513|13611
1724772600000|2024-08-27 15:30:00|4513|4512|4506|4505|4517|4516|4501|4500|21826
1724772900000|2024-08-27 15:35:00|4507|4506|4511|4510|4513|4512|4506|4505|9148
1724773200000|2024-08-27 15:40:00|4510|4509|4513|4512|4513|4512|4505|4504|5624
1724773500000|2024-08-27 15:45:00|4514|4513|4510|4509|4515|4514|4509|4508|6728
1724773800000|2024-08-27 15:50:00|4511|4510|4509|4508|4512|4510|4505|4504|7258
1724774100000|2024-08-27 15:55:00|4508|4507|4518|4517|4519|4518|4508|4507|7892
1724774400000|2024-08-27 16:00:00|4517|4516|4514|4513|4517|4516|4513|4512|6512
1724774700000|2024-08-27 16:05:00|4513|4512|4516|4515|4516|4515|4512|4511|11700
1724775000000|2024-08-27 16:10:00|4517|4516|4530|4529|4530|4529|4517|4516|8928
1724775300000|2024-08-27 16:15:00|4531|4530|4532|4531|4535|4534|4529|4528|7000
1724775600000|2024-08-27 16:20:00|4533|4532|4529|4528|4533|4532|4525|4523|1398
1724775900000|2024-08-27 16:25:00|4528|4527|4528|4527|4529|4528|4525|4524|2200
1724776200000|2024-08-27 16:30:00|4527|4526|4528|4527|4531|4530|4524|4523|3056
1724776500000|2024-08-27 16:35:00|4527|4526|4518|4517|4527|4526|4518|4516|3900
1724776800000|2024-08-27 16:40:00|4519|4518|4514|4513|4520|4519|4511|4509|5957
1724777100000|2024-08-27 16:45:00|4513|4512|4527|4526|4528|4527|4513|4512|6631
1724777400000|2024-08-27 16:50:00|4528|4527|4527|4526|4531|4530|4527|4526|3838
1724777700000|2024-08-27 16:55:00|4528|4527|4522|4521|4528|4527|4520|4519|5625
1724778000000|2024-08-27 17:00:00|4523|4522|4523|4521|4524|4523|4521|4520|2820
1724778300000|2024-08-27 17:05:00|4522|4522|4525|4524|4528|4526|4521|4520|6706
1724778600000|2024-08-27 17:10:00|4526|4525|4526|4525|4526|4525|4523|4522|2089
1724778900000|2024-08-27 17:15:00|4525|4524|4525|4524|4527|4526|4524|4523|3957
1724779200000|2024-08-27 17:20:00|4526|4525|4528|4527|4529|4528|4525|4524|2860
1724779500000|2024-08-27 17:25:00|4529|4528|4538|4537|4542|4541|4529|4528|9009
1724779800000|2024-08-27 17:30:00|4539|4538|4537|4536|4541|4540|4535|4534|4364
1724780100000|2024-08-27 17:35:00|4538|4537|4535|4534|4539|4538|4532|4531|4267
1724780400000|2024-08-27 17:40:00|4534|4533|4538|4537|4540|4539|4529|4528|3842
1724780700000|2024-08-27 17:45:00|4539|4538|4541|4540|4542|4541|4538|4537|1852
1724781000000|2024-08-27 17:50:00|4542|4541|4539|4538|4543|4542|4538|4537|2635
1724781300000|2024-08-27 17:55:00|4538|4537|4538|4537|4539|4538|4536|4535|3869
1724781600000|2024-08-27 18:00:00|4537|4536|4542|4541|4542|4541|4537|4535|6297
1724781900000|2024-08-27 18:05:00|4543|4542|4541|4539|4545|4544|4540|4539|3281
1724782200000|2024-08-27 18:10:00|4542|4540|4543|4542|4544|4543|4539|4538|6651
1724782500000|2024-08-27 18:15:00|4544|4543|4541|4540|4545|4544|4537|4536|5865
1724782800000|2024-08-27 18:20:00|4540|4539|4540|4539|4542|4541|4539|4538|2349
1724783100000|2024-08-27 18:25:00|4539|4538|4542|4541|4545|4544|4539|4538|3138
1724783400000|2024-08-27 18:30:00|4541|4540|4541|4540|4543|4542|4538|4537|10096
1724783700000|2024-08-27 18:35:00|4542|4541|4549|4548|4549|4548|4541|4541|8452
1724784000000|2024-08-27 18:40:00|4550|4549|4556|4555|4556|4555|4549|4548|4338
1724784300000|2024-08-27 18:45:00|4555|4554|4552|4551|4555|4554|4551|4550|7457
1724784600000|2024-08-27 18:50:00|4551|4550|4552|4551|4555|4554|4548|4547|6982
1724784900000|2024-08-27 18:55:00|4553|4552|4550|4549|4553|4552|4549|4548|10214
1724785200000|2024-08-27 19:00:00|4549|4548|4541|4540|4549|4548|4540|4539|22203
1724785500000|2024-08-27 19:05:00|4542|4541|4549|4548|4549|4548|4539|4538|8203
1724785800000|2024-08-27 19:10:00|4548|4547|4549|4548|4553|4552|4548|4547|8559
1724786100000|2024-08-27 19:15:00|4550|4549|4547|4546|4550|4549|4545|4544|9247
1724786400000|2024-08-27 19:20:00|4548|4547|4548|4547|4548|4547|4546|4545|6333
1724786700000|2024-08-27 19:25:00|4549|4548|4549|4548|4551|4550|4547|4546|6073
1724787000000|2024-08-27 19:30:00|4548|4547|4545|4544|4549|4548|4545|4544|8258
1724787300000|2024-08-27 19:35:00|4544|4543|4548|4547|4549|4548|4544|4543|7490
1724787600000|2024-08-27 19:40:00|4547|4546|4550|4549|4552|4551|4547|4546|12084
1724787900000|2024-08-27 19:45:00|4549|4548|4554|4553|4556|4555|4549|4548|9266
1724788200000|2024-08-27 19:50:00|4553|4552|4541|4540|4555|4554|4541|4540|33869
1724788500000|2024-08-27 19:55:00|4542|4541|4544|4542|4546|4545|4542|4541|61005
1724851800000|2024-08-28 13:30:00|4536|4513|4513|4511|4536|4529|4509|4508|60551
1724852100000|2024-08-28 13:35:00|4512|4510|4504|4503|4513|4512|4501|4500|23390
1724852400000|2024-08-28 13:40:00|4503|4502|4499|4498|4515|4514|4497|4496|25536
1724852700000|2024-08-28 13:45:00|4500|4499|4498|4497|4506|4505|4494|4493|14626
1724853000000|2024-08-28 13:50:00|4497|4496|4492|4490|4500|4499|4481|4479|30394
1724853300000|2024-08-28 13:55:00|4491|4491|4488|4486|4498|4497|4487|4486|23507
1724853600000|2024-08-28 14:00:00|4487|4487|4483|4482|4488|4487|4474|4473|35738
1724853900000|2024-08-28 14:05:00|4484|4483|4483|4482|4485|4484|4474|4473|26679
1724854200000|2024-08-28 14:10:00|4484|4483|4491|4490|4492|4491|4483|4482|32700
1724854500000|2024-08-28 14:15:00|4490|4489|4498|4497|4502|4501|4489|4488|33666
1724854800000|2024-08-28 14:20:00|4499|4498|4491|4490|4502|4501|4486|4484|21429
1724855100000|2024-08-28 14:25:00|4490|4489|4480|4479|4493|4492|4479|4478|38809
1724855400000|2024-08-28 14:30:00|4481|4480|4478|4477|4490|4489|4477|4476|38217
1724855700000|2024-08-28 14:35:00|4479|4478|4482|4481|4488|4487|4475|4474|29632
1724856000000|2024-08-28 14:40:00|4483|4480|4463|4462|4483|4482|4462|4460|80026
1724856300000|2024-08-28 14:45:00|4462|4461|4458|4457|4468|4467|4454|4453|33633
1724856600000|2024-08-28 14:50:00|4457|4456|4461|4460|4462|4460|4448|4447|19239
1724856900000|2024-08-28 14:55:00|4462|4459|4450|4449|4463|4462|4449|4448|16584
1724857200000|2024-08-28 15:00:00|4449|4448|4439|4438|4449|4448|4433|4432|16923
1724857500000|2024-08-28 15:05:00|4438|4437|4442|4441|4448|4447|4436|4435|24879
1724857800000|2024-08-28 15:10:00|4441|4440|4421|4420|4442|4441|4420|4419|23559
1724858100000|2024-08-28 15:15:00|4420|4419|4416|4415|4427|4426|4415|4413|37662
1724858400000|2024-08-28 15:20:00|4415|4414|4421|4420|4424|4423|4415|4413|19786
1724858700000|2024-08-28 15:25:00|4420|4419|4424|4423|4425|4424|4418|4417|14613
1724859000000|2024-08-28 15:30:00|4423|4422|4418|4417|4423|4422|4415|4414|8852
1724859300000|2024-08-28 15:35:00|4419|4418|4431|4430|4433|4432|4418|4417|15897
1724859600000|2024-08-28 15:40:00|4430|4429|4434|4433|4434|4433|4426|4425|12936
1724859900000|2024-08-28 15:45:00|4435|4434|4437|4436|4440|4439|4435|4434|12384
1724860200000|2024-08-28 15:50:00|4436|4435|4442|4441|4443|4442|4436|4435|16750
1724860500000|2024-08-28 15:55:00|4443|4442|4442|4441|4444|4443|4438|4436|19157
1724860800000|2024-08-28 16:00:00|4441|4440|4435|4434|4443|4442|4435|4434|13022
1724861100000|2024-08-28 16:05:00|4436|4435|4431|4430|4436|4435|4427|4425|12555
1724861400000|2024-08-28 16:10:00|4430|4429|4430|4429|4432|4431|4426|4425|11149
1724861700000|2024-08-28 16:15:00|4429|4428|4422|4421|4431|4430|4419|4418|18947
1724862000000|2024-08-28 16:20:00|4421|4420|4412|4411|4421|4420|4407|4406|16285
1724862300000|2024-08-28 16:25:00|4413|4410|4418|4417|4420|4419|4413|4410|17659
1724862600000|2024-08-28 16:30:00|4417|4416|4424|4423|4429|4428|4416|4415|31136
1724862900000|2024-08-28 16:35:00|4425|4424|4426|4425|4428|4427|4422|4421|7100
1724863200000|2024-08-28 16:40:00|4427|4426|4429|4428|4431|4430|4427|4426|8306
1724863500000|2024-08-28 16:45:00|4428|4427|4429|4428|4434|4433|4427|4426|20458
1724863800000|2024-08-28 16:50:00|4428|4427|4439|4438|4440|4439|4428|4427|14392
1724864100000|2024-08-28 16:55:00|4440|4439|4439|4438|4442|4441|4439|4438|8001
1724864400000|2024-08-28 17:00:00|4438|4437|4438|4437|4446|4445|4437|4436|19868
1724864700000|2024-08-28 17:05:00|4439|4438|4440|4439|4440|4439|4436|4435|14380
1724865000000|2024-08-28 17:10:00|4439|4438|4424|4423|4439|4438|4423|4422|17067
1724865300000|2024-08-28 17:15:00|4425|4424|4426|4425|4427|4426|4422|4420|12199
1724865600000|2024-08-28 17:20:00|4425|4424|4423|4422|4428|4427|4423|4422|10118
1724865900000|2024-08-28 17:25:00|4422|4421|4425|4424|4428|4427|4422|4421|35727
1724866200000|2024-08-28 17:30:00|4424|4423|4427|4426|4427|4426|4423|4422|56220
1724866500000|2024-08-28 17:35:00|4428|4427|4419|4418|4428|4427|4419|4418|8955
1724866800000|2024-08-28 17:40:00|4418|4417|4411|4410|4419|4418|4409|4408|14922
1724867100000|2024-08-28 17:45:00|4412|4411|4407|4406|4412|4411|4405|4404|14811
1724867400000|2024-08-28 17:50:00|4406|4405|4396|4395|4408|4407|4395|4394|23237
1724867700000|2024-08-28 17:55:00|4395|4394|4381|4380|4398|4397|4381|4380|26436
1724868000000|2024-08-28 18:00:00|4382|4381|4383|4382|4386|4385|4377|4376|22710
1724868300000|2024-08-28 18:05:00|4382|4381|4395|4394|4396|4395|4382|4381|27671
1724868600000|2024-08-28 18:10:00|4396|4395|4391|4390|4396|4395|4390|4389|13032
1724868900000|2024-08-28 18:15:00|4390|4389|4390|4389|4393|4392|4389|4388|11684
1724869200000|2024-08-28 18:20:00|4391|4390|4398|4397|4400|4399|4391|4390|18536
1724869500000|2024-08-28 18:25:00|4397|4396|4397|4396|4400|4399|4394|4393|20251
1724869800000|2024-08-28 18:30:00|4398|4397|4397|4396|4399|4398|4394|4393|9866
1724870100000|2024-08-28 18:35:00|4398|4397|4399|4398|4400|4399|4395|4394|19687
1724870400000|2024-08-28 18:40:00|4400|4399|4397|4396|4403|4402|4397|4396|12384
1724870700000|2024-08-28 18:45:00|4398|4397|4399|4398|4400|4399|4395|4394|10401
1724871000000|2024-08-28 18:50:00|4400|4399|4418|4417|4420|4419|4400|4399|23260
1724871300000|2024-08-28 18:55:00|4419|4418|4428|4427|4430|4429|4417|4416|25228
1724871600000|2024-08-28 19:00:00|4427|4426|4431|4430|4435|4434|4426|4425|31398
1724871900000|2024-08-28 19:05:00|4430|4429|4419|4418|4430|4429|4414|4413|34564
1724872200000|2024-08-28 19:10:00|4420|4419|4423|4422|4425|4424|4417|4416|25028
1724872500000|2024-08-28 19:15:00|4424|4423|4426|4425|4428|4427|4423|4422|16024
1724872800000|2024-08-28 19:20:00|4427|4426|4428|4427|4431|4430|4424|4423|23214
1724873100000|2024-08-28 19:25:00|4429|4428|4434|4433|4435|4434|4429|4428|14972
1724873400000|2024-08-28 19:30:00|4433|4432|4432|4431|4434|4433|4430|4429|16548
1724873700000|2024-08-28 19:35:00|4431|4430|4426|4425|4432|4431|4425|4424|21494
1724874000000|2024-08-28 19:40:00|4425|4424|4433|4432|4434|4433|4425|4424|13861
1724874300000|2024-08-28 19:45:00|4434|4431|4435|4434|4439|4438|4431|4430|35172
1724874600000|2024-08-28 19:50:00|4436|4435|4437|4436|4441|4440|4431|4430|69667
1724874900000|2024-08-28 19:55:00|4436|4435|4428|4427|4437|4436|4427|4426|120316
1724938200000|2024-08-29 13:30:00|4484|4481|4502|4500|4506|4505|4478|4470|68036
1724938500000|2024-08-29 13:35:00|4503|4501|4492|4490|4514|4513|4487|4485|31043
1724938800000|2024-08-29 13:40:00|4493|4491|4492|4490|4510|4508|4483|4482|13532
1724939100000|2024-08-29 13:45:00|4493|4491|4517|4516|4519|4517|4492|4491|24233
1724939400000|2024-08-29 13:50:00|4516|4515|4517|4516|4519|4517|4497|4496|36963
1724939700000|2024-08-29 13:55:00|4516|4515|4531|4529|4532|4531|4514|4513|14715
1724940000000|2024-08-29 14:00:00|4530|4530|4536|4535|4547|4546|4530|4529|16508
1724940300000|2024-08-29 14:05:00|4537|4534|4535|4534|4545|4544|4532|4531|15359
1724940600000|2024-08-29 14:10:00|4534|4533|4542|4541|4546|4545|4534|4533|11771
1724940900000|2024-08-29 14:15:00|4543|4542|4531|4530|4544|4543|4524|4523|22485
1724941200000|2024-08-29 14:20:00|4532|4531|4532|4531|4535|4534|4520|4518|14036
1724941500000|2024-08-29 14:25:00|4531|4530|4538|4537|4547|4545|4529|4528|14542
1724941800000|2024-08-29 14:30:00|4539|4538|4538|4537|4542|4541|4532|4531|21215
1724942100000|2024-08-29 14:35:00|4539|4538|4546|4544|4549|4547|4536|4535|25895
1724942400000|2024-08-29 14:40:00|4545|4545|4549|4548|4555|4554|4544|4543|14733
1724942700000|2024-08-29 14:45:00|4548|4547|4559|4558|4559|4558|4543|4542|16523
1724943000000|2024-08-29 14:50:00|4558|4557|4556|4555|4561|4560|4552|4551|12474
1724943300000|2024-08-29 14:55:00|4555|4554|4541|4540|4556|4555|4538|4537|13976
1724943600000|2024-08-29 15:00:00|4540|4539|4540|4539|4548|4546|4538|4537|4721
1724943900000|2024-08-29 15:05:00|4541|4540|4536|4535|4542|4541|4534|4533|10225
1724944200000|2024-08-29 15:10:00|4535|4534|4539|4538|4542|4541|4535|4534|3512
1724944500000|2024-08-29 15:15:00|4540|4539|4536|4535|4545|4544|4533|4532|17458
1724944800000|2024-08-29 15:20:00|4537|4534|4536|4535|4537|4536|4526|4525|10915
1724945100000|2024-08-29 15:25:00|4537|4536|4540|4539|4544|4543|4537|4536|8013
1724945400000|2024-08-29 15:30:00|4539|4538|4546|4545|4548|4547|4539|4538|19859
1724945700000|2024-08-29 15:35:00|4545|4544|4548|4547|4550|4549|4542|4541|13006
1724946000000|2024-08-29 15:40:00|4549|4548|4540|4539|4550|4549|4539|4537|9327
1724946300000|2024-08-29 15:45:00|4541|4540|4548|4547|4550|4549|4538|4537|14465
1724946600000|2024-08-29 15:50:00|4549|4546|4544|4543|4550|4549|4542|4541|8749
1724946900000|2024-08-29 15:55:00|4543|4542|4543|4542|4546|4545|4540|4539|30250
1724947200000|2024-08-29 16:00:00|4542|4541|4549|4548|4550|4549|4542|4541|18037
1724947500000|2024-08-29 16:05:00|4550|4549|4556|4555|4560|4559|4550|4549|9045
1724947800000|2024-08-29 16:10:00|4555|4554|4560|4559|4560|4559|4555|4554|3300
1724948100000|2024-08-29 16:15:00|4559|4558|4554|4553|4562|4561|4551|4550|9194
1724948400000|2024-08-29 16:20:00|4555|4554|4557|4555|4558|4557|4549|4548|26261
1724948700000|2024-08-29 16:25:00|4556|4554|4554|4553|4557|4555|4550|4549|5328
1724949000000|2024-08-29 16:30:00|4553|4552|4555|4554|4557|4556|4553|4552|3010
1724949300000|2024-08-29 16:35:00|4556|4555|4557|4556|4559|4558|4553|4552|9868
1724949600000|2024-08-29 16:40:00|4556|4555|4556|4555|4559|4558|4555|4554|1800
1724949900000|2024-08-29 16:45:00|4555|4554|4551|4550|4557|4556|4551|4550|6755
1724950200000|2024-08-29 16:50:00|4552|4551|4551|4550|4555|4554|4546|4545|12234
1724950500000|2024-08-29 16:55:00|4552|4551|4555|4554|4556|4555|4551|4550|2589
1724950800000|2024-08-29 17:00:00|4554|4553|4552|4551|4554|4553|4548|4547|7100
1724951100000|2024-08-29 17:05:00|4553|4552|4549|4548|4555|4554|4548|4547|4496
1724951400000|2024-08-29 17:10:00|4550|4549|4543|4542|4550|4549|4537|4536|3900
1724951700000|2024-08-29 17:15:00|4544|4541|4547|4546|4548|4547|4542|4541|6276
1724952000000|2024-08-29 17:20:00|4548|4547|4549|4548|4551|4550|4547|4546|2000
1724952300000|2024-08-29 17:25:00|4550|4549|4552|4551|4556|4555|4547|4546|13018
1724952600000|2024-08-29 17:30:00|4553|4552|4560|4559|4560|4559|4551|4550|5570
1724952900000|2024-08-29 17:35:00|4559|4558|4558|4556|4563|4562|4557|4556|5400
1724953200000|2024-08-29 17:40:00|4557|4555|4561|4560|4563|4561|4554|4552|4168
1724953500000|2024-08-29 17:45:00|4560|4559|4553|4552|4560|4559|4549|4548|12581
1724953800000|2024-08-29 17:50:00|4554|4553|4558|4557|4558|4557|4551|4550|5335
1724954100000|2024-08-29 17:55:00|4557|4556|4563|4562|4564|4563|4556|4555|6510
1724954400000|2024-08-29 18:00:00|4562|4561|4556|4555|4563|4561|4550|4549|9615
1724954700000|2024-08-29 18:05:00|4555|4554|4547|4546|4555|4554|4545|4544|28169
1724955000000|2024-08-29 18:10:00|4548|4547|4544|4543|4548|4547|4539|4538|19227
1724955300000|2024-08-29 18:15:00|4543|4542|4535|4534|4543|4542|4534|4533|7094
1724955600000|2024-08-29 18:20:00|4536|4535|4536|4535|4538|4537|4532|4531|10361
1724955900000|2024-08-29 18:25:00|4537|4536|4520|4519|4539|4538|4516|4515|31030
1724956200000|2024-08-29 18:30:00|4519|4518|4514|4513|4523|4522|4509|4508|20326
1724956500000|2024-08-29 18:35:00|4515|4514|4503|4502|4517|4516|4496|4495|40571
1724956800000|2024-08-29 18:40:00|4502|4501|4494|4493|4508|4507|4487|4486|21804
1724957100000|2024-08-29 18:45:00|4495|4494|4499|4498|4499|4498|4483|4482|28205
1724957400000|2024-08-29 18:50:00|4498|4497|4496|4495|4498|4497|4481|4480|30091
1724957700000|2024-08-29 18:55:00|4495|4494|4490|4489|4500|4499|4485|4484|11511
1724958000000|2024-08-29 19:00:00|4489|4488|4482|4481|4492|4491|4477|4476|18305
1724958300000|2024-08-29 19:05:00|4483|4482|4486|4485|4492|4491|4480|4479|30651
1724958600000|2024-08-29 19:10:00|4487|4486|4476|4475|4489|4488|4472|4471|38541
1724958900000|2024-08-29 19:15:00|4477|4476|4485|4484|4493|4492|4474|4473|23571
1724959200000|2024-08-29 19:20:00|4484|4483|4486|4485|4488|4486|4477|4476|14375
1724959500000|2024-08-29 19:25:00|4485|4484|4494|4493|4499|4498|4485|4484|56192
1724959800000|2024-08-29 19:30:00|4495|4494|4489|4488|4495|4494|4488|4487|20754
1724960100000|2024-08-29 19:35:00|4488|4486|4496|4494|4504|4502|4486|4484|5234
1724960400000|2024-08-29 19:40:00|4497|4495|4483|4481|4500|4498|4483|4480|7590
1724960700000|2024-08-29 19:45:00|4484|4482|4479|4477|4489|4487|4477|4475|4626
1724961000000|2024-08-29 19:50:00|4478|4476|4465|4463|4484|4482|4465|4463|6704
1724961300000|2024-08-29 19:55:00|4468|4465|4469|4467|4473|4471|4464|4462|13448
1725024600000|2024-08-30 13:30:00|4499|4492|4493|4492|4505|4503|4480|4477|51055
1725024900000|2024-08-30 13:35:00|4492|4491|4486|4485|4498|4497|4481|4480|30993
1725025200000|2024-08-30 13:40:00|4487|4486|4476|4475|4493|4492|4474|4473|32096
1725025500000|2024-08-30 13:45:00|4477|4476|4470|4468|4484|4483|4468|4467|88504
1725025800000|2024-08-30 13:50:00|4469|4469|4472|4471|4478|4477|4458|4456|47499
1725026100000|2024-08-30 13:55:00|4473|4470|4485|4483|4485|4484|4468|4467|15250
1725026400000|2024-08-30 14:00:00|4486|4484|4494|4493|4500|4499|4485|4483|15708
1725026700000|2024-08-30 14:05:00|4493|4492|4497|4496|4501|4500|4485|4483|47666
1725027000000|2024-08-30 14:10:00|4496|4495|4479|4478|4498|4497|4477|4475|25717
1725027300000|2024-08-30 14:15:00|4478|4477|4478|4477|4486|4485|4471|4470|11136
1725027600000|2024-08-30 14:20:00|4479|4478|4471|4469|4480|4479|4467|4466|14185
1725027900000|2024-08-30 14:25:00|4470|4470|4472|4471|4476|4475|4459|4458|15730
1725028200000|2024-08-30 14:30:00|4473|4472|4474|4473|4477|4476|4468|4466|17526
1725028500000|2024-08-30 14:35:00|4475|4474|4481|4480|4484|4483|4474|4473|22760
1725028800000|2024-08-30 14:40:00|4480|4479|4470|4469|4486|4485|4469|4468|13505
1725029100000|2024-08-30 14:45:00|4471|4470|4482|4481|4483|4482|4465|4464|15565
1725029400000|2024-08-30 14:50:00|4481|4480|4469|4468|4482|4480|4466|4465|6760
1725029700000|2024-08-30 14:55:00|4468|4467|4443|4442|4472|4471|4443|4441|46320
1725030000000|2024-08-30 15:00:00|4442|4441|4444|4443|4448|4447|4439|4438|25887
1725030300000|2024-08-30 15:05:00|4443|4442|4449|4448|4452|4450|4437|4436|11122
1725030600000|2024-08-30 15:10:00|4448|4447|4438|4437|4449|4448|4431|4430|11410
1725030900000|2024-08-30 15:15:00|4437|4436|4428|4427|4438|4437|4424|4423|23540
1725031200000|2024-08-30 15:20:00|4427|4426|4422|4420|4428|4427|4419|4418|14346
1725031500000|2024-08-30 15:25:00|4421|4419|4427|4426|4429|4428|4420|4419|8055
1725031800000|2024-08-30 15:30:00|4428|4427|4423|4422|4429|4428|4409|4408|23290
1725032100000|2024-08-30 15:35:00|4422|4421|4428|4427|4429|4428|4421|4420|12256
1725032400000|2024-08-30 15:40:00|4429|4428|4431|4430|4433|4432|4426|4425|7131
1725032700000|2024-08-30 15:45:00|4432|4431|4434|4433|4439|4438|4432|4431|16204
1725033000000|2024-08-30 15:50:00|4435|4432|4442|4441|4444|4443|4433|4432|8378
1725033300000|2024-08-30 15:55:00|4441|4440|4438|4437|4444|4443|4432|4431|10991
1725033600000|2024-08-30 16:00:00|4437|4436|4435|4434|4437|4436|4424|4422|16709
1725033900000|2024-08-30 16:05:00|4436|4435|4441|4440|4443|4441|4433|4432|22457
1725034200000|2024-08-30 16:10:00|4442|4441|4443|4442|4444|4443|4439|4437|6167
1725034500000|2024-08-30 16:15:00|4442|4441|4440|4439|4443|4442|4435|4434|15137
1725034800000|2024-08-30 16:20:00|4439|4438|4435|4434|4442|4441|4433|4432|7603
1725035100000|2024-08-30 16:25:00|4434|4433|4430|4429|4438|4437|4425|4424|18481
1725035400000|2024-08-30 16:30:00|4429|4428|4418|4417|4431|4430|4415|4414|20204
1725035700000|2024-08-30 16:35:00|4417|4416|4421|4420|4424|4423|4412|4411|28815
1725036000000|2024-08-30 16:40:00|4420|4419|4415|4414|4421|4420|4414|4412|8087
1725036300000|2024-08-30 16:45:00|4414|4413|4417|4416|4418|4417|4413|4412|11254
1725036600000|2024-08-30 16:50:00|4418|4417|4424|4423|4426|4425|4418|4417|10887
1725036900000|2024-08-30 16:55:00|4425|4424|4431|4430|4433|4431|4424|4423|12787
1725037200000|2024-08-30 17:00:00|4432|4431|4434|4433|4439|4437|4427|4426|11193
1725037500000|2024-08-30 17:05:00|4433|4432|4432|4431|4434|4433|4428|4427|5201
1725037800000|2024-08-30 17:10:00|4433|4432|4435|4434|4436|4435|4432|4431|4860
1725038100000|2024-08-30 17:15:00|4434|4433|4428|4427|4435|4434|4426|4425|18788
1725038400000|2024-08-30 17:20:00|4429|4426|4419|4418|4431|4429|4419|4418|13792
1725038700000|2024-08-30 17:25:00|4420|4419|4424|4423|4426|4425|4420|4419|1886
1725039000000|2024-08-30 17:30:00|4425|4424|4431|4430|4432|4431|4424|4423|8055
1725039300000|2024-08-30 17:35:00|4432|4431|4429|4428|4436|4435|4429|4427|5489
1725039600000|2024-08-30 17:40:00|4428|4427|4431|4430|4434|4433|4427|4426|5286
1725039900000|2024-08-30 17:45:00|4430|4429|4429|4428|4431|4430|4424|4423|7606
1725040200000|2024-08-30 17:50:00|4428|4427|4431|4430|4433|4431|4428|4427|4200
1725040500000|2024-08-30 17:55:00|4432|4431|4428|4427|4433|4431|4424|4423|8717
1725040800000|2024-08-30 18:00:00|4429|4428|4436|4435|4438|4436|4426|4425|8265
1725041100000|2024-08-30 18:05:00|4435|4434|4441|4440|4442|4440|4434|4433|5500
1725041400000|2024-08-30 18:10:00|4440|4439|4446|4445|4446|4445|4438|4437|2152
1725041700000|2024-08-30 18:15:00|4447|4444|4441|4440|4447|4445|4441|4440|1700
1725042000000|2024-08-30 18:20:00|4442|4441|4441|4440|4443|4442|4440|4439|6988
1725042300000|2024-08-30 18:25:00|4442|4441|4442|4441|4446|4445|4440|4439|5855
1725042600000|2024-08-30 18:30:00|4443|4442|4443|4442|4444|4443|4440|4439|9510
1725042900000|2024-08-30 18:35:00|4444|4443|4451|4450|4452|4451|4442|4441|3526
1725043200000|2024-08-30 18:40:00|4452|4451|4452|4451|4456|4455|4451|4450|6343
1725043500000|2024-08-30 18:45:00|4453|4452|4455|4454|4455|4454|4451|4450|5115
1725043800000|2024-08-30 18:50:00|4454|4453|4452|4451|4458|4457|4452|4451|7856
1725044100000|2024-08-30 18:55:00|4451|4450|4452|4451|4452|4451|4450|4449|4811
1725044400000|2024-08-30 19:00:00|4451|4450|4450|4449|4453|4452|4449|4448|7829
1725044700000|2024-08-30 19:05:00|4449|4448|4449|4448|4453|4452|4449|4448|18218
1725045000000|2024-08-30 19:10:00|4450|4449|4447|4446|4452|4451|4442|4441|15975
1725045300000|2024-08-30 19:15:00|4446|4445|4452|4451|4452|4451|4445|4444|10620
1725045600000|2024-08-30 19:20:00|4453|4452|4461|4460|4462|4461|4451|4450|16256
1725045900000|2024-08-30 19:25:00|4460|4459|4465|4463|4466|4465|4459|4458|17294
1725046200000|2024-08-30 19:30:00|4464|4464|4452|4451|4465|4464|4451|4450|24835
1725046500000|2024-08-30 19:35:00|4453|4452|4459|4458|4460|4458|4451|4450|7655
1725046800000|2024-08-30 19:40:00|4458|4457|4455|4454|4459|4458|4453|4452|19164
1725047100000|2024-08-30 19:45:00|4456|4455|4461|4460|4462|4461|4456|4455|22277
1725047400000|2024-08-30 19:50:00|4462|4461|4474|4473|4477|4476|4462|4461|92054
1725047700000|2024-08-30 19:55:00|4475|4474|4482|4480|4484|4483|4475|4474|80574
1725370200000|2024-09-03 13:30:00|4460|4440|4478|4476|4478|4476|4445|4440|121757
1725370500000|2024-09-03 13:35:00|4477|4475|4452|4451|4480|4478|4448|4447|43483
1725370800000|2024-09-03 13:40:00|4451|4450|4452|4449|4456|4455|4436|4435|20594
1725371100000|2024-09-03 13:45:00|4451|4448|4460|4459|4469|4467|4450|4446|19809
1725371400000|2024-09-03 13:50:00|4459|4458|4444|4442|4463|4461|4439|4438|27331
1725371700000|2024-09-03 13:55:00|4443|4441|4460|4457|4464|4462|4441|4440|10940
1725372000000|2024-09-03 14:00:00|4459|4458|4446|4445|4464|4462|4432|4430|37832
1725372300000|2024-09-03 14:05:00|4447|4446|4451|4450|4454|4453|4439|4437|15655
1725372600000|2024-09-03 14:10:00|4452|4451|4442|4441|4455|4454|4440|4438|10975
1725372900000|2024-09-03 14:15:00|4441|4440|4443|4442|4447|4445|4437|4436|13667
1725373200000|2024-09-03 14:20:00|4442|4441|4449|4448|4454|4453|4439|4438|12846
1725373500000|2024-09-03 14:25:00|4450|4449|4445|4444|4456|4455|4442|4441|10209
1725373800000|2024-09-03 14:30:00|4444|4443|4423|4422|4444|4443|4423|4421|34320
1725374100000|2024-09-03 14:35:00|4424|4423|4424|4423|4436|4435|4421|4420|15318
1725374400000|2024-09-03 14:40:00|4423|4422|4413|4411|4425|4424|4412|4411|17678
1725374700000|2024-09-03 14:45:00|4412|4412|4400|4399|4417|4415|4400|4398|32496
1725375000000|2024-09-03 14:50:00|4399|4398|4404|4403|4411|4410|4399|4398|14187
1725375300000|2024-09-03 14:55:00|4403|4402|4406|4405|4414|4413|4403|4402|18085
1725375600000|2024-09-03 15:00:00|4407|4406|4413|4412|4416|4415|4401|4400|27914
1725375900000|2024-09-03 15:05:00|4412|4411|4412|4411|4424|4422|4411|4410|17190
1725376200000|2024-09-03 15:10:00|4413|4412|4412|4411|4422|4421|4412|4411|22219
1725376500000|2024-09-03 15:15:00|4413|4412|4409|4408|4417|4416|4407|4406|12742
1725376800000|2024-09-03 15:20:00|4410|4409|4407|4406|4415|4414|4407|4406|23825
1725377100000|2024-09-03 15:25:00|4408|4407|4402|4401|4409|4408|4402|4401|21371
1725377400000|2024-09-03 15:30:00|4403|4402|4400|4399|4404|4403|4392|4391|23814
1725377700000|2024-09-03 15:35:00|4401|4400|4396|4395|4408|4406|4395|4394|20372
1725378000000|2024-09-03 15:40:00|4395|4394|4381|4380|4395|4394|4379|4378|33337
1725378300000|2024-09-03 15:45:00|4382|4381|4381|4380|4387|4386|4378|4377|23905
1725378600000|2024-09-03 15:50:00|4382|4381|4384|4383|4385|4384|4378|4377|19456
1725378900000|2024-09-03 15:55:00|4385|4384|4379|4378|4385|4384|4375|4374|13122
1725379200000|2024-09-03 16:00:00|4378|4377|4374|4373|4385|4384|4374|4372|68303
1725379500000|2024-09-03 16:05:00|4373|4372|4364|4363|4375|4374|4364|4363|30740
1725379800000|2024-09-03 16:10:00|4363|4362|4369|4368|4369|4368|4360|4359|34033
1725380100000|2024-09-03 16:15:00|4368|4367|4375|4374|4380|4379|4368|4367|24171
1725380400000|2024-09-03 16:20:00|4374|4373|4368|4367|4377|4376|4367|4366|14695
1725380700000|2024-09-03 16:25:00|4367|4366|4368|4367|4369|4368|4364|4363|19532
1725381000000|2024-09-03 16:30:00|4367|4366|4360|4359|4368|4367|4359|4358|10100
1725381300000|2024-09-03 16:35:00|4359|4358|4361|4360|4363|4362|4354|4353|12612
1725381600000|2024-09-03 16:40:00|4362|4361|4356|4355|4362|4361|4352|4351|13465
1725381900000|2024-09-03 16:45:00|4357|4356|4357|4356|4357|4356|4352|4351|14893
1725382200000|2024-09-03 16:50:00|4358|4357|4358|4357|4359|4358|4355|4354|17365
1725382500000|2024-09-03 16:55:00|4359|4358|4356|4355|4360|4359|4354|4353|15612
1725382800000|2024-09-03 17:00:00|4357|4356|4355|4354|4358|4357|4350|4349|18220
1725383100000|2024-09-03 17:05:00|4356|4355|4357|4356|4361|4360|4356|4355|29853
1725383400000|2024-09-03 17:10:00|4358|4357|4348|4347|4358|4357|4346|4345|16155
1725383700000|2024-09-03 17:15:00|4349|4346|4356|4355|4356|4355|4347|4346|4542
1725384000000|2024-09-03 17:20:00|4357|4356|4365|4364|4367|4366|4355|4354|11268
1725384300000|2024-09-03 17:25:00|4366|4365|4365|4364|4367|4366|4364|4363|13097
1725384600000|2024-09-03 17:30:00|4364|4363|4354|4353|4364|4363|4352|4351|16666
1725384900000|2024-09-03 17:35:00|4355|4354|4362|4361|4363|4362|4352|4351|9468
1725385200000|2024-09-03 17:40:00|4361|4360|4351|4350|4362|4361|4351|4349|12407
1725385500000|2024-09-03 17:45:00|4350|4349|4345|4344|4351|4350|4345|4344|7181
1725385800000|2024-09-03 17:50:00|4344|4343|4340|4339|4344|4343|4337|4336|13105
1725386100000|2024-09-03 17:55:00|4341|4340|4332|4331|4342|4341|4331|4330|10554
1725386400000|2024-09-03 18:00:00|4333|4332|4325|4324|4335|4334|4325|4324|18369
1725386700000|2024-09-03 18:05:00|4326|4325|4323|4322|4327|4326|4321|4320|13831
1725387000000|2024-09-03 18:10:00|4322|4321|4322|4321|4326|4325|4321|4320|14585
1725387300000|2024-09-03 18:15:00|4321|4320|4320|4319|4325|4324|4319|4318|14607
1725387600000|2024-09-03 18:20:00|4321|4320|4318|4317|4324|4323|4315|4314|16352
1725387900000|2024-09-03 18:25:00|4317|4316|4316|4315|4322|4321|4316|4315|14543
1725388200000|2024-09-03 18:30:00|4317|4316|4320|4319|4322|4321|4310|4309|28889
1725388500000|2024-09-03 18:35:00|4321|4320|4314|4313|4321|4320|4314|4313|10366
1725388800000|2024-09-03 18:40:00|4315|4314|4311|4310|4316|4315|4311|4310|9148
1725389100000|2024-09-03 18:45:00|4312|4311|4314|4313|4318|4317|4311|4311|11520
1725389400000|2024-09-03 18:50:00|4315|4314|4314|4313|4316|4315|4313|4311|12525
1725389700000|2024-09-03 18:55:00|4315|4314|4313|4312|4317|4315|4312|4311|9167
1725390000000|2024-09-03 19:00:00|4314|4313|4315|4314|4317|4316|4310|4309|15241
1725390300000|2024-09-03 19:05:00|4316|4315|4311|4310|4319|4318|4311|4310|16212
1725390600000|2024-09-03 19:10:00|4312|4311|4317|4316|4320|4319|4311|4310|33331
1725390900000|2024-09-03 19:15:00|4318|4317|4315|4314|4318|4317|4312|4311|18584
1725391200000|2024-09-03 19:20:00|4316|4315|4313|4312|4318|4317|4313|4312|12606
1725391500000|2024-09-03 19:25:00|4312|4311|4306|4305|4312|4311|4304|4303|27236
1725391800000|2024-09-03 19:30:00|4307|4306|4297|4296|4310|4309|4297|4296|25683
1725392100000|2024-09-03 19:35:00|4296|4295|4295|4294|4298|4297|4291|4290|27910
1725392400000|2024-09-03 19:40:00|4294|4293|4296|4295|4299|4298|4289|4288|36287
1725392700000|2024-09-03 19:45:00|4295|4294|4297|4296|4297|4296|4283|4281|38086
1725393000000|2024-09-03 19:50:00|4298|4295|4292|4291|4303|4302|4291|4290|167194
1725393300000|2024-09-03 19:55:00|4291|4290|4299|4297|4299|4298|4291|4290|274042
1725456600000|2024-09-04 13:30:00|4265|4260|4264|4263|4265|4263|4243|4242|99132
1725456900000|2024-09-04 13:35:00|4263|4262|4258|4257|4265|4264|4250|4249|37122
1725457200000|2024-09-04 13:40:00|4259|4258|4280|4279|4287|4286|4258|4257|75179
1725457500000|2024-09-04 13:45:00|4281|4280|4302|4301|4303|4301|4276|4275|43634
1725457800000|2024-09-04 13:50:00|4301|4300|4314|4313|4315|4314|4296|4295|16633
1725458100000|2024-09-04 13:55:00|4315|4314|4317|4311|4317|4316|4307|4306|19260
1725458400000|2024-09-04 14:00:00|4316|4312|4293|4292|4316|4312|4269|4267|48914
1725458700000|2024-09-04 14:05:00|4294|4293|4319|4318|4321|4320|4287|4286|22200
1725459000000|2024-09-04 14:10:00|4320|4319|4318|4317|4326|4325|4306|4304|18013
1725459300000|2024-09-04 14:15:00|4319|4318|4318|4317|4330|4328|4312|4311|17703
1725459600000|2024-09-04 14:20:00|4319|4318|4326|4325|4328|4327|4311|4310|10416
1725459900000|2024-09-04 14:25:00|4327|4326|4330|4329|4334|4333|4321|4319|15273
1725460200000|2024-09-04 14:30:00|4331|4330|4345|4344|4345|4344|4327|4325|17134
1725460500000|2024-09-04 14:35:00|4344|4343|4349|4348|4355|4354|4340|4338|19251
1725460800000|2024-09-04 14:40:00|4348|4347|4364|4363|4366|4364|4348|4347|33676
1725461100000|2024-09-04 14:45:00|4363|4362|4361|4360|4366|4365|4353|4352|15794
1725461400000|2024-09-04 14:50:00|4362|4361|4356|4355|4365|4364|4354|4353|7926
1725461700000|2024-09-04 14:55:00|4357|4356|4364|4363|4367|4366|4356|4355|15278
1725462000000|2024-09-04 15:00:00|4365|4364|4368|4367|4371|4370|4363|4361|11019
1725462300000|2024-09-04 15:05:00|4367|4366|4353|4352|4370|4369|4353|4352|10413
1725462600000|2024-09-04 15:10:00|4354|4353|4350|4349|4359|4358|4347|4346|28496
1725462900000|2024-09-04 15:15:00|4349|4348|4350|4349|4352|4351|4339|4338|10363
1725463200000|2024-09-04 15:20:00|4351|4350|4348|4347|4355|4353|4344|4342|12004
1725463500000|2024-09-04 15:25:00|4347|4346|4332|4331|4348|4347|4332|4331|14400
1725463800000|2024-09-04 15:30:00|4333|4332|4332|4331|4335|4334|4322|4321|18841
1725464100000|2024-09-04 15:35:00|4333|4332|4327|4326|4334|4333|4324|4323|6899
1725464400000|2024-09-04 15:40:00|4326|4325|4325|4324|4329|4328|4320|4319|17345
1725464700000|2024-09-04 15:45:00|4326|4325|4326|4325|4332|4331|4325|4324|11194
1725465000000|2024-09-04 15:50:00|4325|4324|4331|4330|4331|4330|4323|4322|15566
1725465300000|2024-09-04 15:55:00|4330|4329|4326|4325|4331|4330|4320|4319|11551
1725465600000|2024-09-04 16:00:00|4325|4324|4319|4318|4326|4325|4318|4317|8825
1725465900000|2024-09-04 16:05:00|4320|4319|4323|4321|4324|4323|4315|4314|16719
1725466200000|2024-09-04 16:10:00|4322|4322|4315|4314|4326|4325|4314|4313|7106
1725466500000|2024-09-04 16:15:00|4316|4315|4323|4322|4328|4327|4315|4314|6021
1725466800000|2024-09-04 16:20:00|4322|4321|4332|4331|4332|4331|4321|4320|6439
1725467100000|2024-09-04 16:25:00|4331|4330|4334|4332|4335|4334|4329|4328|8654
1725467400000|2024-09-04 16:30:00|4333|4333|4340|4339|4341|4340|4333|4332|5520
1725467700000|2024-09-04 16:35:00|4339|4338|4340|4339|4342|4341|4337|4336|3998
1725468000000|2024-09-04 16:40:00|4339|4338|4324|4323|4339|4339|4323|4322|11914
1725468300000|2024-09-04 16:45:00|4325|4324|4331|4330|4333|4332|4323|4322|7258
1725468600000|2024-09-04 16:50:00|4330|4329|4334|4333|4335|4334|4328|4327|5280
1725468900000|2024-09-04 16:55:00|4333|4332|4335|4334|4337|4335|4329|4328|6394
1725469200000|2024-09-04 17:00:00|4334|4333|4328|4327|4336|4335|4327|4326|5824
1725469500000|2024-09-04 17:05:00|4329|4328|4335|4334|4335|4334|4329|4328|2820
1725469800000|2024-09-04 17:10:00|4334|4333|4328|4327|4338|4337|4327|4325|4902
1725470100000|2024-09-04 17:15:00|4329|4328|4331|4330|4333|4332|4326|4325|12917
1725470400000|2024-09-04 17:20:00|4330|4329|4325|4324|4333|4332|4324|4323|7858
1725470700000|2024-09-04 17:25:00|4326|4325|4320|4319|4326|4325|4318|4317|8594
1725471000000|2024-09-04 17:30:00|4319|4318|4322|4321|4323|4322|4319|4318|10081
1725471300000|2024-09-04 17:35:00|4323|4322|4322|4321|4326|4325|4320|4319|7948
1725471600000|2024-09-04 17:40:00|4323|4322|4314|4313|4323|4322|4314|4313|4500
1725471900000|2024-09-04 17:45:00|4315|4314|4319|4318|4322|4321|4315|4314|8109
1725472200000|2024-09-04 17:50:00|4320|4319|4314|4313|4320|4319|4310|4309|13731
1725472500000|2024-09-04 17:55:00|4315|4314|4313|4312|4315|4314|4311|4310|7013
1725472800000|2024-09-04 18:00:00|4312|4311|4304|4303|4314|4313|4304|4302|10629
1725473100000|2024-09-04 18:05:00|4303|4302|4302|4301|4305|4304|4299|4297|9621
1725473400000|2024-09-04 18:10:00|4303|4302|4309|4308|4310|4309|4301|4300|10659
1725473700000|2024-09-04 18:15:00|4310|4309|4302|4301|4313|4311|4302|4301|23124
1725474000000|2024-09-04 18:20:00|4303|4302|4302|4301|4304|4303|4298|4297|18854
1725474300000|2024-09-04 18:25:00|4301|4300|4308|4307|4309|4308|4301|4300|10605
1725474600000|2024-09-04 18:30:00|4307|4306|4301|4300|4314|4313|4301|4300|13477
1725474900000|2024-09-04 18:35:00|4302|4301|4286|4285|4302|4301|4285|4284|24228
1725475200000|2024-09-04 18:40:00|4287|4286|4282|4281|4288|4287|4281|4279|21844
1725475500000|2024-09-04 18:45:00|4281|4280|4285|4284|4289|4288|4277|4276|24721
1725475800000|2024-09-04 18:50:00|4286|4285|4283|4282|4287|4286|4277|4276|17459
1725476100000|2024-09-04 18:55:00|4282|4281|4274|4273|4285|4284|4273|4272|10942
1725476400000|2024-09-04 19:00:00|4273|4272|4273|4272|4276|4275|4269|4268|20550
1725476700000|2024-09-04 19:05:00|4272|4271|4266|4265|4274|4273|4265|4264|16839
1725477000000|2024-09-04 19:10:00|4265|4264|4269|4268|4270|4269|4263|4262|28041
1725477300000|2024-09-04 19:15:00|4270|4269|4267|4266|4272|4271|4267|4266|11162
1725477600000|2024-09-04 19:20:00|4268|4267|4278|4277|4279|4278|4268|4267|28665
1725477900000|2024-09-04 19:25:00|4277|4276|4280|4279|4281|4280|4271|4270|17293
1725478200000|2024-09-04 19:30:00|4279|4278|4274|4273|4281|4280|4271|4270|22190
1725478500000|2024-09-04 19:35:00|4275|4274|4279|4278|4279|4278|4271|4270|14932
1725478800000|2024-09-04 19:40:00|4278|4277|4286|4285|4287|4286|4278|4277|32411
1725479100000|2024-09-04 19:45:00|4285|4284|4287|4286|4289|4288|4280|4279|37080
1725479400000|2024-09-04 19:50:00|4288|4287|4285|4283|4295|4294|4281|4280|65488
1725479700000|2024-09-04 19:55:00|4284|4282|4286|4285|4290|4289|4281|4280|139910
1725543000000|2024-09-05 13:30:00|4308|4305|4313|4310|4329|4326|4299|4298|30596
1725543300000|2024-09-05 13:35:00|4312|4309|4351|4350|4361|4360|4312|4309|34964
1725543600000|2024-09-05 13:40:00|4352|4351|4353|4352|4368|4366|4349|4348|17641
1725543900000|2024-09-05 13:45:00|4352|4350|4356|4355|4369|4367|4345|4344|30074
1725544200000|2024-09-05 13:50:00|4357|4356|4357|4356|4363|4362|4346|4344|25001
1725544500000|2024-09-05 13:55:00|4358|4357|4359|4355|4366|4364|4353|4352|12107
1725544800000|2024-09-05 14:00:00|4360|4356|4394|4393|4399|4398|4359|4356|36429
1725545100000|2024-09-05 14:05:00|4393|4392|4393|4392|4406|4405|4390|4389|56369
1725545400000|2024-09-05 14:10:00|4394|4393|4368|4367|4395|4394|4367|4366|78861
1725545700000|2024-09-05 14:15:00|4367|4366|4375|4373|4380|4379|4361|4360|12097
1725546000000|2024-09-05 14:20:00|4374|4374|4394|4393|4395|4394|4374|4374|13635
1725546300000|2024-09-05 14:25:00|4395|4394|4381|4380|4398|4397|4377|4376|10434
1725546600000|2024-09-05 14:30:00|4382|4381|4383|4382|4395|4394|4378|4377|11768
1725546900000|2024-09-05 14:35:00|4382|4381|4382|4381|4389|4388|4379|4378|12450
1725547200000|2024-09-05 14:40:00|4381|4380|4368|4367|4381|4380|4367|4366|8227
1725547500000|2024-09-05 14:45:00|4367|4366|4351|4350|4369|4368|4350|4349|18546
1725547800000|2024-09-05 14:50:00|4350|4349|4359|4357|4360|4358|4345|4344|11335
1725548100000|2024-09-05 14:55:00|4358|4358|4348|4346|4364|4363|4347|4346|15769
1725548400000|2024-09-05 15:00:00|4347|4347|4345|4344|4352|4350|4335|4334|14581
1725548700000|2024-09-05 15:05:00|4346|4343|4351|4350|4360|4359|4344|4343|11637
1725549000000|2024-09-05 15:10:00|4352|4351|4335|4334|4353|4352|4331|4330|17281
1725549300000|2024-09-05 15:15:00|4336|4335|4340|4339|4347|4346|4333|4332|7931
1725549600000|2024-09-05 15:20:00|4341|4340|4332|4331|4345|4344|4328|4327|11395
1725549900000|2024-09-05 15:25:00|4331|4330|4318|4317|4333|4332|4318|4316|9249
1725550200000|2024-09-05 15:30:00|4317|4316|4309|4308|4321|4320|4304|4302|52108
1725550500000|2024-09-05 15:35:00|4308|4307|4316|4315|4321|4319|4307|4306|14907
1725550800000|2024-09-05 15:40:00|4317|4316|4316|4315|4321|4320|4314|4313|14290
1725551100000|2024-09-05 15:45:00|4317|4316|4315|4314|4322|4321|4313|4312|5550
1725551400000|2024-09-05 15:50:00|4314|4313|4307|4306|4320|4319|4307|4306|21151
1725551700000|2024-09-05 15:55:00|4308|4307|4304|4303|4310|4309|4303|4302|4680
1725552000000|2024-09-05 16:00:00|4303|4302|4316|4315|4322|4321|4303|4302|12489
1725552300000|2024-09-05 16:05:00|4315|4314|4325|4324|4326|4325|4314|4313|11940
1725552600000|2024-09-05 16:10:00|4324|4323|4320|4319|4324|4324|4314|4313|6288
1725552900000|2024-09-05 16:15:00|4321|4320|4318|4317|4324|4323|4316|4315|8580
1725553200000|2024-09-05 16:20:00|4317|4316|4326|4325|4329|4328|4317|4316|4868
1725553500000|2024-09-05 16:25:00|4325|4324|4333|4332|4336|4334|4325|4324|11164
1725553800000|2024-09-05 16:30:00|4332|4331|4329|4328|4334|4332|4327|4326|4484
1725554100000|2024-09-05 16:35:00|4330|4329|4327|4326|4332|4331|4327|4326|4950
1725554400000|2024-09-05 16:40:00|4328|4327|4332|4331|4336|4334|4327|4326|16407
1725554700000|2024-09-05 16:45:00|4331|4330|4325|4324|4331|4330|4325|4324|5035
1725555000000|2024-09-05 16:50:00|4324|4323|4323|4322|4325|4324|4320|4319|6473
1725555300000|2024-09-05 16:55:00|4324|4321|4333|4332|4336|4335|4323|4321|8359
1725555600000|2024-09-05 17:00:00|4332|4331|4333|4332|4334|4333|4330|4329|4076
1725555900000|2024-09-05 17:05:00|4332|4331|4324|4323|4333|4332|4323|4322|7409
1725556200000|2024-09-05 17:10:00|4325|4324|4331|4330|4333|4332|4324|4324|3816
1725556500000|2024-09-05 17:15:00|4332|4331|4330|4329|4332|4331|4323|4322|6088
1725556800000|2024-09-05 17:20:00|4329|4328|4331|4330|4332|4330|4326|4325|4195
1725557100000|2024-09-05 17:25:00|4330|4329|4321|4320|4333|4332|4321|4320|5880
1725557400000|2024-09-05 17:30:00|4320|4319|4328|4327|4328|4327|4320|4319|6770
1725557700000|2024-09-05 17:35:00|4329|4328|4335|4334|4337|4336|4327|4326|26225
1725558000000|2024-09-05 17:40:00|4334|4333|4346|4345|4346|4345|4334|4333|6617
1725558300000|2024-09-05 17:45:00|4347|4346|4356|4355|4359|4358|4346|4345|7868
1725558600000|2024-09-05 17:50:00|4355|4354|4355|4354|4356|4355|4351|4350|6019
1725558900000|2024-09-05 17:55:00|4356|4355|4363|4362|4364|4363|4356|4355|19793
1725559200000|2024-09-05 18:00:00|4364|4363|4360|4359|4367|4366|4358|4357|11106
1725559500000|2024-09-05 18:05:00|4361|4360|4361|4360|4364|4363|4358|4357|11715
1725559800000|2024-09-05 18:10:00|4360|4359|4355|4354|4363|4361|4354|4353|15515
1725560100000|2024-09-05 18:15:00|4354|4353|4361|4360|4366|4364|4354|4353|8292
1725560400000|2024-09-05 18:20:00|4362|4361|4360|4359|4363|4362|4359|4358|6884
1725560700000|2024-09-05 18:25:00|4359|4358|4355|4354|4359|4358|4353|4352|15966
1725561000000|2024-09-05 18:30:00|4356|4355|4358|4356|4361|4360|4354|4353|8925
1725561300000|2024-09-05 18:35:00|4357|4355|4360|4359|4362|4361|4355|4354|4200
1725561600000|2024-09-05 18:40:00|4361|4360|4362|4361|4363|4362|4357|4356|3401
1725561900000|2024-09-05 18:45:00|4363|4362|4367|4366|4371|4369|4362|4362|7480
1725562200000|2024-09-05 18:50:00|4368|4367|4366|4365|4373|4372|4364|4363|5008
1725562500000|2024-09-05 18:55:00|4365|4364|4360|4359|4367|4366|4359|4358|3729
1725562800000|2024-09-05 19:00:00|4359|4358|4354|4353|4359|4358|4352|4350|17788
1725563100000|2024-09-05 19:05:00|4355|4354|4349|4348|4355|4354|4348|4347|5491
1725563400000|2024-09-05 19:10:00|4348|4347|4351|4350|4353|4352|4346|4345|6336
1725563700000|2024-09-05 19:15:00|4350|4349|4344|4343|4350|4350|4338|4337|21180
1725564000000|2024-09-05 19:20:00|4343|4342|4349|4348|4349|4348|4340|4339|4958
1725564300000|2024-09-05 19:25:00|4348|4347|4357|4356|4359|4358|4347|4346|8821
1725564600000|2024-09-05 19:30:00|4356|4355|4367|4366|4367|4366|4356|4355|13473
1725564900000|2024-09-05 19:35:00|4366|4365|4357|4356|4367|4366|4356|4354|25637
1725565200000|2024-09-05 19:40:00|4356|4355|4343|4342|4357|4355|4343|4342|17740
1725565500000|2024-09-05 19:45:00|4344|4343|4348|4347|4350|4348|4341|4340|15147
1725565800000|2024-09-05 19:50:00|4349|4346|4345|4344|4351|4349|4340|4339|32262
1725566100000|2024-09-05 19:55:00|4344|4343|4362|4361|4363|4361|4344|4343|106686
1725629400000|2024-09-06 13:30:00|4407|4400|4399|4397|4419|4416|4390|4388|78280
1725629700000|2024-09-06 13:35:00|4400|4396|4360|4359|4408|4406|4356|4354|31343
1725630000000|2024-09-06 13:40:00|4361|4360|4361|4359|4373|4372|4345|4343|20863
1725630300000|2024-09-06 13:45:00|4360|4360|4357|4355|4378|4376|4356|4354|12357
1725630600000|2024-09-06 13:50:00|4358|4356|4335|4333|4359|4358|4329|4328|16332
1725630900000|2024-09-06 13:55:00|4336|4334|4311|4310|4347|4346|4311|4310|25236
1725631200000|2024-09-06 14:00:00|4312|4311|4300|4299|4313|4312|4297|4295|37940
1725631500000|2024-09-06 14:05:00|4301|4300|4294|4293|4309|4308|4288|4287|20461
1725631800000|2024-09-06 14:10:00|4293|4292|4282|4280|4302|4301|4274|4273|18091
1725632100000|2024-09-06 14:15:00|4283|4281|4287|4286|4287|4286|4271|4269|9187
1725632400000|2024-09-06 14:20:00|4286|4285|4268|4267|4292|4291|4266|4265|17032
1725632700000|2024-09-06 14:25:00|4267|4266|4247|4246|4268|4267|4247|4246|13551
1725633000000|2024-09-06 14:30:00|4248|4247|4239|4238|4254|4253|4236|4235|27655
1725633300000|2024-09-06 14:35:00|4238|4237|4239|4238|4245|4244|4234|4233|39042
1725633600000|2024-09-06 14:40:00|4238|4237|4212|4211|4239|4238|4212|4211|28211
1725633900000|2024-09-06 14:45:00|4213|4212|4212|4210|4222|4221|4210|4209|26106
1725634200000|2024-09-06 14:50:00|4211|4211|4198|4197|4216|4215|4198|4197|34355
1725634500000|2024-09-06 14:55:00|4199|4198|4212|4211|4212|4211|4196|4195|40719
1725634800000|2024-09-06 15:00:00|4211|4210|4225|4224|4255|4254|4210|4209|92811
1725635100000|2024-09-06 15:05:00|4224|4223|4211|4210|4233|4232|4208|4207|31803
1725635400000|2024-09-06 15:10:00|4212|4211|4213|4212|4222|4221|4208|4207|20898
1725635700000|2024-09-06 15:15:00|4214|4213|4191|4190|4216|4215|4187|4185|46197
1725636000000|2024-09-06 15:20:00|4192|4191|4194|4193|4201|4200|4189|4188|27347
1725636300000|2024-09-06 15:25:00|4195|4192|4191|4190|4199|4197|4188|4187|13782
1725636600000|2024-09-06 15:30:00|4192|4191|4196|4195|4203|4202|4191|4190|21938
1725636900000|2024-09-06 15:35:00|4195|4194|4188|4187|4198|4197|4183|4182|16276
1725637200000|2024-09-06 15:40:00|4187|4186|4179|4178|4191|4190|4177|4176|8264
1725637500000|2024-09-06 15:45:00|4178|4177|4176|4174|4180|4179|4170|4169|15038
1725637800000|2024-09-06 15:50:00|4175|4173|4171|4170|4175|4174|4165|4164|35737
1725638100000|2024-09-06 15:55:00|4172|4171|4165|4164|4177|4176|4165|4164|27546
1725638400000|2024-09-06 16:00:00|4166|4165|4162|4161|4170|4169|4160|4158|12614
1725638700000|2024-09-06 16:05:00|4161|4160|4169|4168|4175|4174|4161|4160|16850
1725639000000|2024-09-06 16:10:00|4170|4169|4164|4163|4171|4170|4163|4162|12200
1725639300000|2024-09-06 16:15:00|4165|4164|4159|4158|4166|4165|4155|4154|14702
1725639600000|2024-09-06 16:20:00|4160|4159|4160|4159|4163|4162|4154|4153|14601
1725639900000|2024-09-06 16:25:00|4159|4158|4149|4148|4164|4163|4149|4147|19237
1725640200000|2024-09-06 16:30:00|4148|4147|4159|4158|4160|4159|4145|4144|16054
1725640500000|2024-09-06 16:35:00|4158|4157|4151|4150|4164|4163|4151|4150|13194
1725640800000|2024-09-06 16:40:00|4152|4151|4156|4155|4157|4156|4148|4146|15203
1725641100000|2024-09-06 16:45:00|4155|4154|4145|4144|4155|4154|4140|4139|26587
1725641400000|2024-09-06 16:50:00|4146|4143|4141|4140|4148|4147|4138|4137|40176
1725641700000|2024-09-06 16:55:00|4140|4139|4148|4147|4151|4150|4136|4135|30353
1725642000000|2024-09-06 17:00:00|4149|4148|4155|4154|4160|4158|4145|4143|15173
1725642300000|2024-09-06 17:05:00|4154|4153|4168|4166|4169|4168|4153|4152|10331
1725642600000|2024-09-06 17:10:00|4167|4167|4174|4173|4176|4175|4167|4165|26116
1725642900000|2024-09-06 17:15:00|4173|4172|4175|4174|4177|4176|4171|4170|5968
1725643200000|2024-09-06 17:20:00|4176|4175|4190|4189|4191|4190|4175|4174|24781
1725643500000|2024-09-06 17:25:00|4191|4190|4181|4180|4193|4192|4180|4178|20075
1725643800000|2024-09-06 17:30:00|4182|4179|4184|4183|4185|4184|4177|4176|19428
1725644100000|2024-09-06 17:35:00|4183|4182|4176|4175|4184|4183|4173|4172|12232
1725644400000|2024-09-06 17:40:00|4175|4174|4176|4175|4177|4176|4172|4171|9365
1725644700000|2024-09-06 17:45:00|4177|4174|4179|4178|4182|4181|4174|4173|11601
1725645000000|2024-09-06 17:50:00|4180|4179|4182|4180|4182|4181|4175|4173|7262
1725645300000|2024-09-06 17:55:00|4181|4181|4177|4176|4188|4187|4176|4175|12579
1725645600000|2024-09-06 18:00:00|4178|4177|4167|4166|4180|4179|4167|4165|7301
1725645900000|2024-09-06 18:05:00|4168|4167|4164|4163|4169|4168|4164|4162|7460
1725646200000|2024-09-06 18:10:00|4165|4164|4165|4164|4170|4169|4164|4163|5869
1725646500000|2024-09-06 18:15:00|4166|4165|4157|4156|4168|4167|4156|4155|9888
1725646800000|2024-09-06 18:20:00|4158|4157|4153|4152|4162|4161|4153|4152|10378
1725647100000|2024-09-06 18:25:00|4154|4151|4157|4156|4158|4157|4152|4150|13989
1725647400000|2024-09-06 18:30:00|4158|4157|4156|4155|4160|4159|4154|4153|8703
1725647700000|2024-09-06 18:35:00|4157|4156|4157|4156|4159|4158|4155|4154|60563
1725648000000|2024-09-06 18:40:00|4158|4157|4169|4168|4169|4168|4157|4156|28410
1725648300000|2024-09-06 18:45:00|4168|4167|4168|4167|4168|4167|4161|4160|6630
1725648600000|2024-09-06 18:50:00|4169|4168|4169|4168|4171|4170|4164|4163|11946
1725648900000|2024-09-06 18:55:00|4168|4167|4171|4170|4172|4171|4168|4167|10319
1725649200000|2024-09-06 19:00:00|4172|4169|4175|4174|4179|4178|4172|4169|19364
1725649500000|2024-09-06 19:05:00|4174|4173|4185|4184|4186|4185|4174|4173|24542
1725649800000|2024-09-06 19:10:00|4184|4183|4178|4177|4187|4186|4175|4174|28132
1725650100000|2024-09-06 19:15:00|4179|4178|4174|4173|4181|4180|4173|4172|25313
1725650400000|2024-09-06 19:20:00|4175|4174|4179|4178|4179|4178|4174|4173|42097
1725650700000|2024-09-06 19:25:00|4180|4179|4178|4177|4186|4185|4178|4177|59432
1725651000000|2024-09-06 19:30:00|4179|4178|4179|4178|4181|4180|4171|4170|20546
1725651300000|2024-09-06 19:35:00|4178|4177|4168|4167|4180|4179|4167|4166|23100
1725651600000|2024-09-06 19:40:00|4167|4166|4171|4170|4172|4171|4166|4165|16757
1725651900000|2024-09-06 19:45:00|4172|4171|4182|4181|4183|4182|4171|4170|21211
1725652200000|2024-09-06 19:50:00|4183|4182|4167|4166|4185|4184|4164|4162|42943
1725652500000|2024-09-06 19:55:00|4166|4165|4161|4160|4167|4166|4159|4158|125040
1725888600000|2024-09-09 13:30:00|4224|4211|4246|4244|4247|4245|4208|4207|104590
1725888900000|2024-09-09 13:35:00|4247|4245|4263|4261|4264|4263|4239|4237|32985
1725889200000|2024-09-09 13:40:00|4264|4262|4265|4264|4269|4268|4257|4255|26630
1725889500000|2024-09-09 13:45:00|4266|4265|4263|4261|4273|4272|4258|4257|15846
1725889800000|2024-09-09 13:50:00|4264|4262|4280|4278|4282|4281|4262|4261|18678
1725890100000|2024-09-09 13:55:00|4279|4279|4289|4288|4293|4292|4278|4277|22050
1725890400000|2024-09-09 14:00:00|4290|4289|4293|4292|4298|4297|4287|4285|15550
1725890700000|2024-09-09 14:05:00|4292|4291|4296|4295|4296|4295|4284|4282|13686
1725891000000|2024-09-09 14:10:00|4297|4296|4301|4299|4307|4306|4297|4296|24374
1725891300000|2024-09-09 14:15:00|4300|4300|4294|4292|4305|4304|4289|4288|29176
1725891600000|2024-09-09 14:20:00|4295|4293|4292|4291|4298|4297|4286|4285|16165
1725891900000|2024-09-09 14:25:00|4291|4290|4285|4284|4297|4295|4284|4283|21043
1725892200000|2024-09-09 14:30:00|4284|4283|4270|4269|4285|4284|4267|4266|16475
1725892500000|2024-09-09 14:35:00|4271|4270|4256|4255|4274|4273|4251|4250|19917
1725892800000|2024-09-09 14:40:00|4255|4254|4248|4246|4257|4256|4246|4245|14021
1725893100000|2024-09-09 14:45:00|4247|4245|4249|4248|4252|4251|4236|4235|19682
1725893400000|2024-09-09 14:50:00|4248|4247|4250|4249|4255|4254|4242|4241|6654
1725893700000|2024-09-09 14:55:00|4249|4248|4228|4226|4253|4251|4227|4225|11938
1725894000000|2024-09-09 15:00:00|4227|4227|4229|4228|4234|4233|4225|4223|10963
1725894300000|2024-09-09 15:05:00|4230|4229|4233|4232|4240|4239|4226|4224|7220
1725894600000|2024-09-09 15:10:00|4232|4231|4221|4220|4232|4232|4221|4220|7673
1725894900000|2024-09-09 15:15:00|4222|4221|4230|4229|4231|4230|4218|4217|9088
1725895200000|2024-09-09 15:20:00|4231|4230|4233|4232|4236|4235|4226|4225|8876
1725895500000|2024-09-09 15:25:00|4232|4231|4238|4236|4238|4237|4228|4227|5814
1725895800000|2024-09-09 15:30:00|4237|4237|4243|4242|4245|4244|4232|4231|12587
1725896100000|2024-09-09 15:35:00|4244|4243|4243|4242|4245|4244|4236|4235|4687
1725896400000|2024-09-09 15:40:00|4242|4241|4241|4240|4247|4246|4239|4238|2992
1725896700000|2024-09-09 15:45:00|4240|4239|4242|4241|4243|4242|4236|4235|7729
1725897000000|2024-09-09 15:50:00|4241|4240|4251|4250|4251|4250|4241|4240|13973
1725897300000|2024-09-09 15:55:00|4250|4249|4258|4257|4258|4257|4250|4249|4141
1725897600000|2024-09-09 16:00:00|4257|4256|4263|4262|4267|4266|4252|4251|8545
1725897900000|2024-09-09 16:05:00|4262|4261|4267|4265|4267|4266|4258|4257|5225
1725898200000|2024-09-09 16:10:00|4266|4266|4270|4269|4270|4269|4265|4264|3852
1725898500000|2024-09-09 16:15:00|4271|4270|4274|4272|4274|4273|4269|4268|5034
1725898800000|2024-09-09 16:20:00|4273|4271|4278|4277|4278|4277|4272|4271|6125
1725899100000|2024-09-09 16:25:00|4277|4276|4278|4277|4281|4280|4277|4276|5850
1725899400000|2024-09-09 16:30:00|4277|4276|4280|4279|4281|4280|4277|4275|3642
1725899700000|2024-09-09 16:35:00|4279|4278|4277|4276|4281|4280|4273|4272|4507
1725900000000|2024-09-09 16:40:00|4278|4277|4282|4281|4285|4284|4277|4276|6318
1725900300000|2024-09-09 16:45:00|4283|4282|4286|4285|4286|4285|4281|4280|6044
1725900600000|2024-09-09 16:50:00|4287|4286|4288|4287|4290|4289|4286|4285|7405
1725900900000|2024-09-09 16:55:00|4289|4288|4288|4287|4290|4289|4285|4284|1300
1725901200000|2024-09-09 17:00:00|4287|4286|4289|4288|4289|4288|4284|4283|4113
1725901500000|2024-09-09 17:05:00|4290|4289|4294|4293|4294|4293|4289|4288|3500
1725901800000|2024-09-09 17:10:00|4295|4294|4289|4288|4295|4294|4288|4287|2176
1725902100000|2024-09-09 17:15:00|4288|4287|4292|4291|4294|4293|4286|4285|4053
1725902400000|2024-09-09 17:20:00|4291|4290|4287|4286|4293|4291|4286|4285|3579
1725902700000|2024-09-09 17:25:00|4288|4287|4289|4288|4290|4289|4286|4285|3500
1725903000000|2024-09-09 17:30:00|4288|4287|4279|4278|4288|4287|4277|4276|10227
1725903300000|2024-09-09 17:35:00|4278|4277|4285|4284|4286|4285|4278|4277|5045
1725903600000|2024-09-09 17:40:00|4286|4285|4271|4270|4289|4287|4271|4269|14394
1725903900000|2024-09-09 17:45:00|4270|4269|4280|4279|4280|4279|4269|4268|6638
1725904200000|2024-09-09 17:50:00|4279|4278|4277|4276|4281|4280|4276|4275|4390
1725904500000|2024-09-09 17:55:00|4276|4275|4263|4262|4278|4277|4261|4260|12722
1725904800000|2024-09-09 18:00:00|4262|4261|4262|4261|4265|4264|4259|4258|5992
1725905100000|2024-09-09 18:05:00|4263|4260|4263|4262|4263|4262|4259|4258|5575
1725905400000|2024-09-09 18:10:00|4262|4261|4259|4258|4263|4262|4259|4258|4627
1725905700000|2024-09-09 18:15:00|4258|4257|4268|4267|4269|4267|4258|4257|24169
1725906000000|2024-09-09 18:20:00|4269|4266|4265|4264|4269|4267|4262|4261|5889
1725906300000|2024-09-09 18:25:00|4264|4263|4258|4257|4269|4267|4257|4256|10891
1725906600000|2024-09-09 18:30:00|4257|4256|4258|4257|4259|4258|4252|4251|12185
1725906900000|2024-09-09 18:35:00|4257|4256|4244|4243|4260|4259|4244|4243|8506
1725907200000|2024-09-09 18:40:00|4243|4242|4259|4258|4259|4258|4243|4242|9728
1725907500000|2024-09-09 18:45:00|4260|4257|4256|4254|4260|4259|4254|4253|5849
1725907800000|2024-09-09 18:50:00|4257|4255|4253|4252|4259|4258|4253|4252|7145
1725908100000|2024-09-09 18:55:00|4252|4251|4249|4248|4253|4252|4248|4247|5574
1725908400000|2024-09-09 19:00:00|4248|4247|4244|4243|4251|4250|4243|4242|18794
1725908700000|2024-09-09 19:05:00|4243|4242|4249|4248|4250|4249|4243|4242|5507
1725909000000|2024-09-09 19:10:00|4248|4247|4248|4247|4250|4249|4246|4245|6672
1725909300000|2024-09-09 19:15:00|4249|4248|4246|4245|4252|4251|4245|4244|12153
1725909600000|2024-09-09 19:20:00|4245|4244|4251|4250|4252|4250|4242|4241|10200
1725909900000|2024-09-09 19:25:00|4252|4251|4262|4261|4263|4262|4251|4250|12018
1725910200000|2024-09-09 19:30:00|4261|4260|4257|4256|4263|4262|4255|4254|10518
1725910500000|2024-09-09 19:35:00|4256|4255|4253|4252|4260|4259|4252|4251|18377
1725910800000|2024-09-09 19:40:00|4254|4253|4259|4258|4261|4260|4254|4253|14754
1725911100000|2024-09-09 19:45:00|4260|4259|4257|4256|4260|4259|4255|4254|14091
1725911400000|2024-09-09 19:50:00|4258|4257|4255|4254|4261|4260|4248|4247|28514
1725911700000|2024-09-09 19:55:00|4256|4255|4264|4263|4266|4265|4256|4255|67635
1725975000000|2024-09-10 13:30:00|4294|4287|4261|4260|4298|4296|4259|4258|73544
1725975300000|2024-09-10 13:35:00|4260|4259|4242|4241|4274|4272|4241|4240|50291
1725975600000|2024-09-10 13:40:00|4241|4240|4257|4256|4258|4256|4239|4238|45539
1725975900000|2024-09-10 13:45:00|4258|4257|4266|4265|4273|4272|4250|4249|29633
1725976200000|2024-09-10 13:50:00|4265|4264|4263|4262|4267|4265|4254|4253|26954
1725976500000|2024-09-10 13:55:00|4262|4261|4255|4254|4270|4269|4248|4247|17443
1725976800000|2024-09-10 14:00:00|4256|4255|4260|4259|4266|4265|4253|4252|13621
1725977100000|2024-09-10 14:05:00|4261|4258|4258|4256|4264|4263|4241|4240|41165
1725977400000|2024-09-10 14:10:00|4257|4255|4236|4235|4258|4256|4228|4226|39483
1725977700000|2024-09-10 14:15:00|4237|4236|4240|4239|4247|4245|4233|4231|19336
1725978000000|2024-09-10 14:20:00|4241|4240|4228|4226|4243|4242|4225|4224|25647
1725978300000|2024-09-10 14:25:00|4227|4227|4253|4251|4254|4253|4227|4227|13000
1725978600000|2024-09-10 14:30:00|4252|4252|4241|4240|4256|4255|4237|4236|18858
1725978900000|2024-09-10 14:35:00|4242|4241|4247|4245|4250|4249|4236|4235|10147
1725979200000|2024-09-10 14:40:00|4248|4246|4237|4236|4253|4251|4234|4233|11990
1725979500000|2024-09-10 14:45:00|4236|4235|4254|4253|4256|4255|4236|4235|18567
1725979800000|2024-09-10 14:50:00|4255|4254|4254|4253|4255|4254|4239|4238|15484
1725980100000|2024-09-10 14:55:00|4255|4254|4260|4259|4262|4261|4249|4247|13804
1725980400000|2024-09-10 15:00:00|4259|4258|4257|4256|4260|4259|4251|4250|15660
1725980700000|2024-09-10 15:05:00|4256|4255|4260|4259|4261|4259|4252|4251|9691
1725981000000|2024-09-10 15:10:00|4261|4260|4267|4266|4267|4266|4259|4258|6120
1725981300000|2024-09-10 15:15:00|4268|4267|4273|4272|4275|4274|4267|4266|15163
1725981600000|2024-09-10 15:20:00|4274|4273|4279|4278|4279|4278|4270|4268|8849
1725981900000|2024-09-10 15:25:00|4280|4279|4283|4281|4285|4284|4280|4279|6741
1725982200000|2024-09-10 15:30:00|4282|4282|4274|4272|4286|4285|4272|4271|5584
1725982500000|2024-09-10 15:35:00|4273|4273|4263|4262|4276|4275|4262|4261|23789
1725982800000|2024-09-10 15:40:00|4262|4261|4265|4264|4269|4268|4262|4260|11900
1725983100000|2024-09-10 15:45:00|4264|4263|4258|4257|4268|4267|4258|4257|12080
1725983400000|2024-09-10 15:50:00|4257|4256|4244|4243|4257|4256|4244|4243|25090
1725983700000|2024-09-10 15:55:00|4243|4242|4233|4232|4249|4248|4232|4230|14164
1725984000000|2024-09-10 16:00:00|4232|4231|4230|4229|4235|4234|4225|4224|10919
1725984300000|2024-09-10 16:05:00|4229|4228|4225|4224|4237|4236|4224|4223|12243
1725984600000|2024-09-10 16:10:00|4224|4223|4220|4219|4226|4225|4218|4217|19933
1725984900000|2024-09-10 16:15:00|4219|4218|4229|4228|4231|4230|4218|4217|7664
1725985200000|2024-09-10 16:20:00|4230|4227|4229|4228|4233|4231|4226|4225|9445
1725985500000|2024-09-10 16:25:00|4230|4229|4225|4224|4231|4230|4221|4220|4380
1725985800000|2024-09-10 16:30:00|4224|4223|4232|4231|4232|4231|4223|4222|4298
1725986100000|2024-09-10 16:35:00|4231|4230|4236|4235|4237|4236|4230|4229|4936
1725986400000|2024-09-10 16:40:00|4237|4236|4239|4238|4242|4241|4235|4233|4799
1725986700000|2024-09-10 16:45:00|4238|4237|4244|4243|4244|4243|4236|4235|3999
1725987000000|2024-09-10 16:50:00|4243|4242|4249|4248|4250|4249|4240|4239|5469
1725987300000|2024-09-10 16:55:00|4248|4247|4236|4235|4249|4248|4236|4235|700
1725987600000|2024-09-10 17:00:00|4235|4234|4244|4243|4244|4243|4235|4234|15000
1725987900000|2024-09-10 17:05:00|4243|4242|4254|4253|4256|4254|4243|4242|15651
1725988200000|2024-09-10 17:10:00|4255|4254|4269|4268|4269|4268|4254|4253|7493
1725988500000|2024-09-10 17:15:00|4270|4267|4267|4266|4272|4271|4267|4265|5190
1725988800000|2024-09-10 17:20:00|4268|4267|4272|4271|4272|4271|4261|4260|7448
1725989100000|2024-09-10 17:25:00|4271|4270|4264|4263|4272|4271|4263|4261|2970
1725989400000|2024-09-10 17:30:00|4263|4262|4270|4269|4272|4271|4263|4261|5211
1725989700000|2024-09-10 17:35:00|4269|4268|4274|4273|4274|4273|4269|4268|4222
1725990000000|2024-09-10 17:40:00|4275|4274|4277|4275|4277|4276|4273|4272|2800
1725990300000|2024-09-10 17:45:00|4278|4276|4279|4278|4282|4281|4276|4275|7546
1725990600000|2024-09-10 17:50:00|4280|4279|4284|4283|4287|4286|4279|4279|7356
1725990900000|2024-09-10 17:55:00|4285|4284|4281|4280|4285|4284|4278|4276|2868
1725991200000|2024-09-10 18:00:00|4282|4281|4291|4290|4295|4294|4282|4281|14308
1725991500000|2024-09-10 18:05:00|4290|4289|4293|4292|4293|4292|4287|4286|14689
1725991800000|2024-09-10 18:10:00|4294|4293|4296|4295|4296|4295|4290|4289|19127
1725992100000|2024-09-10 18:15:00|4297|4296|4297|4296|4300|4299|4294|4293|15382
1725992400000|2024-09-10 18:20:00|4296|4295|4298|4297|4299|4298|4290|4289|14764
1725992700000|2024-09-10 18:25:00|4299|4298|4305|4304|4305|4304|4297|4296|6602
1725993000000|2024-09-10 18:30:00|4304|4303|4305|4304|4306|4305|4303|4301|4200
1725993300000|2024-09-10 18:35:00|4306|4305|4306|4305|4307|4306|4301|4300|9579
1725993600000|2024-09-10 18:40:00|4307|4306|4312|4311|4312|4311|4306|4304|8518
1725993900000|2024-09-10 18:45:00|4311|4310|4311|4310|4313|4312|4309|4308|4242
1725994200000|2024-09-10 18:50:00|4310|4309|4308|4307|4311|4310|4304|4303|9006
1725994500000|2024-09-10 18:55:00|4309|4308|4306|4305|4310|4309|4304|4303|8673
1725994800000|2024-09-10 19:00:00|4305|4304|4304|4303|4307|4306|4303|4302|15403
1725995100000|2024-09-10 19:05:00|4305|4304|4307|4306|4307|4306|4302|4301|4547
1725995400000|2024-09-10 19:10:00|4308|4307|4311|4310|4311|4310|4308|4307|7967
1725995700000|2024-09-10 19:15:00|4310|4309|4309|4308|4310|4309|4306|4305|34540
1725996000000|2024-09-10 19:20:00|4310|4309|4315|4314|4316|4315|4309|4308|13534
1725996300000|2024-09-10 19:25:00|4316|4315|4326|4325|4326|4325|4316|4315|11360
1725996600000|2024-09-10 19:30:00|4325|4324|4327|4326|4327|4326|4321|4320|13624
1725996900000|2024-09-10 19:35:00|4326|4325|4312|4310|4326|4325|4309|4308|12461
1725997200000|2024-09-10 19:40:00|4313|4311|4315|4314|4317|4316|4312|4311|17177
1725997500000|2024-09-10 19:45:00|4316|4315|4325|4324|4325|4324|4313|4312|50118
1725997800000|2024-09-10 19:50:00|4324|4323|4323|4322|4324|4323|4316|4315|42839
1725998100000|2024-09-10 19:55:00|4324|4323|4329|4327|4330|4329|4323|4321|55391
1726061400000|2024-09-11 13:30:00|4328|4314|4292|4290|4328|4321|4291|4290|93811
1726061700000|2024-09-11 13:35:00|4291|4291|4291|4290|4301|4300|4285|4284|22003
1726062000000|2024-09-11 13:40:00|4290|4289|4314|4313|4315|4314|4285|4284|19515
1726062300000|2024-09-11 13:45:00|4315|4314|4321|4320|4328|4327|4309|4308|61319
1726062600000|2024-09-11 13:50:00|4320|4319|4316|4315|4321|4320|4305|4304|39132
1726062900000|2024-09-11 13:55:00|4317|4316|4318|4317|4328|4326|4313|4312|34783
1726063200000|2024-09-11 14:00:00|4319|4318|4325|4324|4328|4327|4307|4306|16910
1726063500000|2024-09-11 14:05:00|4324|4323|4317|4316|4325|4324|4313|4312|20068
1726063800000|2024-09-11 14:10:00|4318|4317|4298|4297|4321|4320|4298|4297|18696
1726064100000|2024-09-11 14:15:00|4297|4296|4282|4281|4298|4297|4280|4279|33317
1726064400000|2024-09-11 14:20:00|4283|4282|4286|4285|4294|4293|4273|4272|20593
1726064700000|2024-09-11 14:25:00|4287|4284|4272|4271|4294|4293|4271|4270|19695
1726065000000|2024-09-11 14:30:00|4271|4270|4264|4263|4274|4273|4261|4260|17414
1726065300000|2024-09-11 14:35:00|4265|4262|4268|4267|4276|4275|4264|4262|19279
1726065600000|2024-09-11 14:40:00|4267|4266|4257|4256|4271|4270|4254|4252|21089
1726065900000|2024-09-11 14:45:00|4256|4255|4256|4254|4263|4262|4250|4249|17246
1726066200000|2024-09-11 14:50:00|4255|4253|4259|4258|4259|4258|4252|4251|8281
1726066500000|2024-09-11 14:55:00|4258|4257|4274|4273|4274|4273|4251|4249|10334
1726066800000|2024-09-11 15:00:00|4273|4272|4273|4272|4275|4274|4262|4261|12389
1726067100000|2024-09-11 15:05:00|4272|4271|4282|4281|4288|4287|4272|4271|28834
1726067400000|2024-09-11 15:10:00|4281|4280|4298|4297|4302|4301|4279|4278|23184
1726067700000|2024-09-11 15:15:00|4297|4296|4298|4297|4301|4300|4293|4291|8948
1726068000000|2024-09-11 15:20:00|4297|4296|4294|4293|4298|4297|4288|4287|6545
1726068300000|2024-09-11 15:25:00|4293|4292|4295|4294|4301|4300|4291|4290|5963
1726068600000|2024-09-11 15:30:00|4296|4293|4301|4299|4305|4304|4295|4293|7156
1726068900000|2024-09-11 15:35:00|4302|4300|4319|4317|4319|4318|4302|4300|10310
1726069200000|2024-09-11 15:40:00|4318|4316|4323|4322|4327|4326|4316|4315|8397
1726069500000|2024-09-11 15:45:00|4324|4323|4316|4314|4328|4327|4315|4314|12728
1726069800000|2024-09-11 15:50:00|4317|4315|4307|4306|4317|4315|4304|4303|6157
1726070100000|2024-09-11 15:55:00|4306|4305|4311|4309|4312|4311|4292|4291|33911
1726070400000|2024-09-11 16:00:00|4310|4310|4329|4328|4329|4328|4310|4309|10322
1726070700000|2024-09-11 16:05:00|4328|4327|4324|4323|4337|4336|4323|4322|13918
1726071000000|2024-09-11 16:10:00|4325|4324|4331|4330|4332|4331|4323|4322|5765
1726071300000|2024-09-11 16:15:00|4332|4331|4332|4331|4334|4333|4325|4324|4700
1726071600000|2024-09-11 16:20:00|4333|4332|4332|4331|4338|4337|4324|4323|11058
1726071900000|2024-09-11 16:25:00|4331|4330|4336|4335|4337|4335|4326|4325|50115
1726072200000|2024-09-11 16:30:00|4337|4336|4338|4337|4343|4342|4336|4335|10778
1726072500000|2024-09-11 16:35:00|4337|4336|4341|4340|4342|4341|4330|4329|21923
1726072800000|2024-09-11 16:40:00|4342|4341|4333|4331|4343|4342|4331|4330|6157
1726073100000|2024-09-11 16:45:00|4334|4332|4328|4327|4337|4336|4327|4326|2746
1726073400000|2024-09-11 16:50:00|4329|4328|4343|4342|4343|4342|4328|4327|4625
1726073700000|2024-09-11 16:55:00|4342|4341|4336|4335|4344|4342|4331|4330|7047
1726074000000|2024-09-11 17:00:00|4337|4336|4345|4344|4350|4349|4335|4334|17493
1726074300000|2024-09-11 17:05:00|4344|4343|4349|4348|4358|4357|4343|4342|13120
1726074600000|2024-09-11 17:10:00|4350|4349|4358|4357|4359|4358|4350|4349|5515
1726074900000|2024-09-11 17:15:00|4357|4356|4362|4361|4365|4364|4357|4355|10812
1726075200000|2024-09-11 17:20:00|4361|4360|4360|4358|4365|4363|4357|4355|7225
1726075500000|2024-09-11 17:25:00|4359|4359|4365|4364|4369|4367|4358|4357|3668
1726075800000|2024-09-11 17:30:00|4366|4365|4365|4364|4369|4368|4362|4361|3889
1726076100000|2024-09-11 17:35:00|4364|4363|4366|4365|4367|4366|4360|4358|4195
1726076400000|2024-09-11 17:40:00|4367|4366|4369|4368|4370|4369|4365|4364|5731
1726076700000|2024-09-11 17:45:00|4370|4369|4386|4385|4386|4385|4369|4368|16668
1726077000000|2024-09-11 17:50:00|4385|4384|4373|4372|4389|4388|4372|4370|5944
1726077300000|2024-09-11 17:55:00|4372|4371|4375|4374|4376|4375|4367|4366|6343
1726077600000|2024-09-11 18:00:00|4374|4373|4380|4379|4381|4380|4374|4373|4667
1726077900000|2024-09-11 18:05:00|4379|4378|4381|4380|4382|4381|4378|4377|6019
1726078200000|2024-09-11 18:10:00|4382|4381|4382|4380|4385|4384|4380|4379|6636
1726078500000|2024-09-11 18:15:00|4381|4381|4380|4379|4384|4383|4375|4374|4768
1726078800000|2024-09-11 18:20:00|4381|4380|4390|4388|4390|4388|4380|4379|4777
1726079100000|2024-09-11 18:25:00|4389|4387|4398|4397|4399|4398|4386|4385|13343
1726079400000|2024-09-11 18:30:00|4399|4398|4405|4403|4406|4405|4398|4397|12282
1726079700000|2024-09-11 18:35:00|4404|4404|4408|4407|4409|4408|4398|4397|20913
1726080000000|2024-09-11 18:40:00|4409|4408|4416|4415|4419|4418|4409|4408|22343
1726080300000|2024-09-11 18:45:00|4415|4414|4405|4404|4415|4415|4403|4402|27935
1726080600000|2024-09-11 18:50:00|4406|4403|4389|4388|4406|4403|4389|4388|24307
1726080900000|2024-09-11 18:55:00|4390|4389|4391|4390|4399|4398|4389|4388|19393
1726081200000|2024-09-11 19:00:00|4390|4389|4386|4385|4391|4389|4383|4382|9594
1726081500000|2024-09-11 19:05:00|4387|4386|4396|4395|4396|4395|4387|4386|13136
1726081800000|2024-09-11 19:10:00|4395|4394|4401|4400|4403|4402|4395|4394|8447
1726082100000|2024-09-11 19:15:00|4402|4401|4404|4403|4408|4407|4397|4396|33573
1726082400000|2024-09-11 19:20:00|4403|4402|4407|4406|4409|4408|4403|4401|26205
1726082700000|2024-09-11 19:25:00|4406|4405|4407|4406|4409|4408|4403|4402|22771
1726083000000|2024-09-11 19:30:00|4406|4405|4415|4414|4415|4414|4403|4402|31133
1726083300000|2024-09-11 19:35:00|4416|4415|4407|4405|4416|4415|4405|4404|26322
1726083600000|2024-09-11 19:40:00|4408|4406|4410|4409|4410|4409|4402|4401|62057
1726083900000|2024-09-11 19:45:00|4409|4408|4414|4413|4415|4414|4409|4408|51519
1726084200000|2024-09-11 19:50:00|4413|4412|4416|4415|4417|4416|4407|4406|39316
1726084500000|2024-09-11 19:55:00|4417|4416|4424|4422|4428|4426|4416|4416|99646
1726147800000|2024-09-12 13:30:00|4443|4432|4451|4448|4466|4463|4427|4425|55341
1726148100000|2024-09-12 13:35:00|4452|4449|4441|4439|4462|4461|4437|4435|13881
1726148400000|2024-09-12 13:40:00|4442|4440|4450|4448|4460|4459|4441|4439|19293
1726148700000|2024-09-12 13:45:00|4451|4449|4409|4408|4454|4452|4405|4403|18591
1726149000000|2024-09-12 13:50:00|4410|4409|4435|4434|4439|4437|4398|4396|34677
1726149300000|2024-09-12 13:55:00|4436|4433|4433|4431|4438|4437|4422|4420|11791
1726149600000|2024-09-12 14:00:00|4434|4432|4422|4421|4437|4436|4422|4420|24592
1726149900000|2024-09-12 14:05:00|4423|4422|4418|4417|4430|4429|4406|4405|15574
1726150200000|2024-09-12 14:10:00|4419|4418|4439|4438|4445|4443|4418|4416|10946
1726150500000|2024-09-12 14:15:00|4440|4437|4448|4446|4450|4449|4432|4431|11144
1726150800000|2024-09-12 14:20:00|4447|4447|4432|4431|4451|4450|4429|4427|10602
1726151100000|2024-09-12 14:25:00|4433|4432|4446|4445|4450|4449|4432|4431|11260
1726151400000|2024-09-12 14:30:00|4447|4446|4449|4448|4455|4454|4445|4444|7608
1726151700000|2024-09-12 14:35:00|4450|4449|4430|4429|4450|4449|4418|4416|18907
1726152000000|2024-09-12 14:40:00|4431|4430|4430|4429|4437|4436|4426|4424|10005
1726152300000|2024-09-12 14:45:00|4429|4428|4426|4425|4431|4430|4414|4413|10030
1726152600000|2024-09-12 14:50:00|4427|4426|4423|4422|4429|4428|4420|4419|6828
1726152900000|2024-09-12 14:55:00|4424|4423|4415|4414|4437|4436|4413|4412|17511
1726153200000|2024-09-12 15:00:00|4414|4413|4431|4430|4432|4431|4409|4407|11232
1726153500000|2024-09-12 15:05:00|4432|4429|4434|4433|4438|4437|4426|4425|12246
1726153800000|2024-09-12 15:10:00|4433|4432|4452|4451|4456|4455|4430|4428|13188
1726154100000|2024-09-12 15:15:00|4451|4450|4444|4442|4452|4451|4432|4431|11684
1726154400000|2024-09-12 15:20:00|4443|4443|4442|4441|4446|4445|4435|4434|8620
1726154700000|2024-09-12 15:25:00|4441|4440|4436|4434|4443|4442|4431|4430|3533
1726155000000|2024-09-12 15:30:00|4435|4435|4446|4445|4449|4448|4434|4433|9421
1726155300000|2024-09-12 15:35:00|4445|4444|4451|4450|4455|4454|4445|4444|7297
1726155600000|2024-09-12 15:40:00|4452|4451|4451|4450|4460|4459|4449|4447|2760
1726155900000|2024-09-12 15:45:00|4452|4451|4446|4445|4452|4451|4442|4441|4882
1726156200000|2024-09-12 15:50:00|4445|4444|4451|4450|4457|4456|4443|4442|6933
1726156500000|2024-09-12 15:55:00|4450|4449|4447|4446|4455|4454|4444|4442|3216
1726156800000|2024-09-12 16:00:00|4446|4445|4460|4459|4462|4461|4445|4444|8983
1726157100000|2024-09-12 16:05:00|4459|4458|4458|4457|4462|4461|4452|4451|2015
1726157400000|2024-09-12 16:10:00|4457|4456|4463|4462|4463|4462|4456|4455|7820
1726157700000|2024-09-12 16:15:00|4462|4461|4462|4461|4465|4464|4459|4458|6086
1726158000000|2024-09-12 16:20:00|4463|4462|4463|4462|4465|4464|4459|4458|6378
1726158300000|2024-09-12 16:25:00|4464|4463|4468|4466|4471|4470|4464|4463|12775
1726158600000|2024-09-12 16:30:00|4469|4467|4471|4470|4471|4470|4465|4464|1849
1726158900000|2024-09-12 16:35:00|4470|4469|4466|4465|4471|4470|4463|4462|7063
1726159200000|2024-09-12 16:40:00|4465|4464|4471|4470|4474|4473|4464|4463|5536
1726159500000|2024-09-12 16:45:00|4470|4469|4476|4474|4476|4475|4469|4467|4902
1726159800000|2024-09-12 16:50:00|4477|4475|4488|4487|4490|4489|4476|4474|5838
1726160100000|2024-09-12 16:55:00|4487|4486|4490|4489|4493|4492|4486|4484|4835
1726160400000|2024-09-12 17:00:00|4491|4490|4493|4492|4494|4493|4487|4486|3255
1726160700000|2024-09-12 17:05:00|4492|4491|4493|4492|4494|4493|4490|4489|3087
1726161000000|2024-09-12 17:10:00|4494|4493|4493|4492|4496|4495|4490|4489|3548
1726161300000|2024-09-12 17:15:00|4494|4493|4499|4498|4500|4498|4491|4490|3755
1726161600000|2024-09-12 17:20:00|4498|4497|4499|4498|4499|4498|4493|4492|4300
1726161900000|2024-09-12 17:25:00|4500|4497|4496|4495|4500|4497|4493|4492|4313
1726162200000|2024-09-12 17:30:00|4497|4496|4494|4492|4497|4496|4492|4491|4000
1726162500000|2024-09-12 17:35:00|4493|4493|4499|4498|4500|4499|4492|4490|8452
1726162800000|2024-09-12 17:40:00|4498|4497|4492|4491|4500|4499|4491|4489|3412
1726163100000|2024-09-12 17:45:00|4493|4490|4502|4501|4502|4501|4493|4490|15770
1726163400000|2024-09-12 17:50:00|4503|4502|4509|4508|4512|4511|4502|4501|9413
1726163700000|2024-09-12 17:55:00|4510|4509|4514|4513|4518|4517|4509|4507|9005
1726164000000|2024-09-12 18:00:00|4513|4512|4510|4509|4517|4516|4507|4506|5296
1726164300000|2024-09-12 18:05:00|4511|4510|4502|4501|4511|4510|4500|4499|3431
1726164600000|2024-09-12 18:10:00|4501|4500|4506|4505|4508|4507|4501|4500|6961
1726164900000|2024-09-12 18:15:00|4505|4504|4507|4506|4511|4510|4504|4503|3370
1726165200000|2024-09-12 18:20:00|4508|4505|4513|4511|4513|4512|4505|4504|6127
1726165500000|2024-09-12 18:25:00|4514|4512|4516|4515|4520|4519|4512|4511|4676
1726165800000|2024-09-12 18:30:00|4515|4514|4515|4514|4519|4518|4507|4506|4904
1726166100000|2024-09-12 18:35:00|4514|4513|4517|4516|4517|4516|4514|4513|1296
1726166400000|2024-09-12 18:40:00|4518|4517|4512|4511|4519|4518|4512|4511|4764
1726166700000|2024-09-12 18:45:00|4513|4512|4507|4506|4515|4513|4506|4505|3171
1726167000000|2024-09-12 18:50:00|4508|4507|4494|4493|4508|4507|4478|4477|21960
1726167300000|2024-09-12 18:55:00|4495|4494|4506|4505|4506|4505|4491|4490|14977
1726167600000|2024-09-12 19:00:00|4505|4504|4504|4503|4508|4507|4501|4500|7260
1726167900000|2024-09-12 19:05:00|4505|4504|4512|4511|4514|4513|4504|4503|9310
1726168200000|2024-09-12 19:10:00|4513|4510|4513|4512|4516|4515|4511|4510|5671
1726168500000|2024-09-12 19:15:00|4512|4511|4515|4514|4516|4515|4510|4509|7088
1726168800000|2024-09-12 19:20:00|4514|4513|4509|4507|4514|4513|4507|4506|10269
1726169100000|2024-09-12 19:25:00|4508|4508|4507|4506|4509|4508|4500|4499|9593
1726169400000|2024-09-12 19:30:00|4506|4505|4502|4501|4506|4505|4498|4497|15111
1726169700000|2024-09-12 19:35:00|4501|4500|4495|4494|4505|4504|4494|4493|15988
1726170000000|2024-09-12 19:40:00|4494|4493|4498|4496|4499|4498|4492|4491|18744
1726170300000|2024-09-12 19:45:00|4497|4497|4487|4486|4499|4498|4486|4485|15983
1726170600000|2024-09-12 19:50:00|4486|4485|4485|4484|4492|4491|4484|4483|31977
1726170900000|2024-09-12 19:55:00|4486|4485|4497|4495|4498|4496|4486|4485|71948
1726234200000|2024-09-13 13:30:00|4515|4508|4554|4553|4554|4553|4513|4507|99659
1726234500000|2024-09-13 13:35:00|4553|4552|4551|4550|4565|4564|4544|4543|60523
1726234800000|2024-09-13 13:40:00|4550|4549|4550|4549|4556|4554|4544|4543|24230
1726235100000|2024-09-13 13:45:00|4549|4548|4551|4550|4554|4552|4541|4540|26691
1726235400000|2024-09-13 13:50:00|4552|4551|4554|4553|4554|4553|4545|4544|18867
1726235700000|2024-09-13 13:55:00|4555|4554|4557|4555|4561|4560|4551|4550|18751
1726236000000|2024-09-13 14:00:00|4558|4556|4552|4551|4572|4571|4528|4527|51497
1726236300000|2024-09-13 14:05:00|4551|4550|4558|4557|4564|4563|4546|4545|20581
1726236600000|2024-09-13 14:10:00|4557|4556|4555|4554|4563|4562|4551|4550|17181
1726236900000|2024-09-13 14:15:00|4554|4553|4558|4557|4562|4561|4553|4552|21628
1726237200000|2024-09-13 14:20:00|4559|4558|4563|4562|4564|4563|4554|4553|10862
1726237500000|2024-09-13 14:25:00|4564|4563|4554|4553|4570|4569|4553|4552|20823
1726237800000|2024-09-13 14:30:00|4555|4554|4553|4552|4555|4554|4537|4536|36246
1726238100000|2024-09-13 14:35:00|4552|4551|4566|4565|4567|4566|4546|4545|18165
1726238400000|2024-09-13 14:40:00|4567|4566|4574|4573|4576|4575|4566|4565|19034
1726238700000|2024-09-13 14:45:00|4575|4574|4577|4576|4578|4577|4571|4570|15248
1726239000000|2024-09-13 14:50:00|4576|4575|4566|4565|4577|4576|4561|4560|20849
1726239300000|2024-09-13 14:55:00|4567|4564|4566|4565|4571|4570|4559|4557|10040
1726239600000|2024-09-13 15:00:00|4565|4564|4571|4570|4573|4572|4561|4560|8984
1726239900000|2024-09-13 15:05:00|4572|4571|4564|4563|4574|4573|4558|4557|19204
1726240200000|2024-09-13 15:10:00|4565|4564|4567|4566|4571|4570|4563|4562|8646
1726240500000|2024-09-13 15:15:00|4566|4565|4563|4562|4568|4567|4560|4559|9791
1726240800000|2024-09-13 15:20:00|4562|4561|4570|4569|4571|4570|4559|4558|6687
1726241100000|2024-09-13 15:25:00|4571|4570|4576|4575|4580|4579|4570|4569|6520
1726241400000|2024-09-13 15:30:00|4577|4576|4583|4582|4585|4584|4575|4573|13624
1726241700000|2024-09-13 15:35:00|4584|4583|4573|4572|4586|4585|4571|4570|9705
1726242000000|2024-09-13 15:40:00|4574|4573|4573|4572|4580|4579|4572|4571|4923
1726242300000|2024-09-13 15:45:00|4574|4573|4574|4573|4576|4575|4570|4569|9567
1726242600000|2024-09-13 15:50:00|4573|4572|4579|4578|4579|4578|4570|4569|5420
1726242900000|2024-09-13 15:55:00|4578|4577|4576|4574|4580|4579|4574|4573|7900
1726243200000|2024-09-13 16:00:00|4575|4575|4574|4573|4581|4580|4573|4572|9664
1726243500000|2024-09-13 16:05:00|4573|4572|4566|4565|4575|4573|4563|4562|7448
1726243800000|2024-09-13 16:10:00|4565|4564|4564|4562|4573|4572|4560|4559|8921
1726244100000|2024-09-13 16:15:00|4563|4563|4568|4567|4568|4567|4560|4559|7220
1726244400000|2024-09-13 16:20:00|4569|4568|4571|4570|4573|4571|4566|4565|4640
1726244700000|2024-09-13 16:25:00|4572|4571|4567|4566|4573|4572|4566|4564|4631
1726245000000|2024-09-13 16:30:00|4566|4565|4566|4565|4571|4570|4563|4562|5100
1726245300000|2024-09-13 16:35:00|4565|4564|4564|4563|4565|4565|4558|4557|6391
1726245600000|2024-09-13 16:40:00|4565|4564|4564|4563|4569|4567|4561|4559|6329
1726245900000|2024-09-13 16:45:00|4563|4562|4559|4558|4563|4562|4553|4552|11849
1726246200000|2024-09-13 16:50:00|4560|4557|4571|4570|4571|4570|4557|4556|5019
1726246500000|2024-09-13 16:55:00|4570|4569|4573|4572|4575|4574|4570|4569|11329
1726246800000|2024-09-13 17:00:00|4574|4571|4575|4574|4577|4576|4571|4570|6035
1726247100000|2024-09-13 17:05:00|4576|4573|4571|4570|4576|4575|4570|4569|7113
1726247400000|2024-09-13 17:10:00|4572|4571|4572|4571|4572|4571|4568|4567|3905
1726247700000|2024-09-13 17:15:00|4571|4570|4575|4574|4577|4576|4571|4570|3800
1726248000000|2024-09-13 17:20:00|4574|4573|4571|4570|4577|4576|4568|4567|7078
1726248300000|2024-09-13 17:25:00|4572|4571|4575|4574|4575|4574|4570|4569|3550
1726248600000|2024-09-13 17:30:00|4574|4573|4570|4569|4577|4576|4570|4569|5362
1726248900000|2024-09-13 17:35:00|4569|4568|4574|4573|4575|4574|4565|4564|6663
1726249200000|2024-09-13 17:40:00|4575|4574|4578|4577|4579|4577|4573|4572|4759
1726249500000|2024-09-13 17:45:00|4577|4576|4581|4580|4582|4581|4577|4576|4187
1726249800000|2024-09-13 17:50:00|4582|4581|4576|4575|4582|4581|4576|4575|4600
1726250100000|2024-09-13 17:55:00|4577|4576|4575|4574|4578|4576|4573|4572|8561
1726250400000|2024-09-13 18:00:00|4576|4575|4571|4570|4577|4576|4557|4556|30332
1726250700000|2024-09-13 18:05:00|4570|4569|4580|4579|4580|4579|4570|4569|8206
1726251000000|2024-09-13 18:10:00|4581|4580|4571|4570|4582|4581|4569|4568|13200
1726251300000|2024-09-13 18:15:00|4570|4569|4571|4570|4572|4571|4567|4566|4112
1726251600000|2024-09-13 18:20:00|4570|4569|4560|4559|4570|4569|4560|4559|14768
1726251900000|2024-09-13 18:25:00|4559|4558|4563|4562|4565|4564|4558|4557|7951
1726252200000|2024-09-13 18:30:00|4562|4561|4568|4567|4569|4568|4557|4556|15405
1726252500000|2024-09-13 18:35:00|4567|4566|4570|4568|4571|4570|4563|4562|8611
1726252800000|2024-09-13 18:40:00|4569|4569|4571|4570|4578|4577|4569|4568|8009
1726253100000|2024-09-13 18:45:00|4572|4571|4569|4568|4576|4575|4569|4568|11866
1726253400000|2024-09-13 18:50:00|4568|4567|4570|4569|4571|4570|4565|4564|10488
1726253700000|2024-09-13 18:55:00|4569|4568|4571|4570|4573|4572|4569|4568|4100
1726254000000|2024-09-13 19:00:00|4570|4569|4565|4564|4571|4570|4563|4562|17900
1726254300000|2024-09-13 19:05:00|4566|4565|4560|4559|4567|4566|4559|4558|12284
1726254600000|2024-09-13 19:10:00|4561|4560|4567|4566|4568|4566|4560|4559|3547
1726254900000|2024-09-13 19:15:00|4566|4565|4569|4568|4570|4569|4566|4565|9387
1726255200000|2024-09-13 19:20:00|4570|4569|4573|4572|4575|4574|4570|4569|11077
1726255500000|2024-09-13 19:25:00|4574|4573|4575|4574|4577|4576|4571|4570|13880
1726255800000|2024-09-13 19:30:00|4574|4573|4581|4580|4581|4580|4572|4571|22340
1726256100000|2024-09-13 19:35:00|4580|4579|4571|4570|4581|4580|4566|4565|39433
1726256400000|2024-09-13 19:40:00|4572|4571|4572|4571|4573|4572|4570|4569|13459
1726256700000|2024-09-13 19:45:00|4573|4570|4572|4571|4575|4574|4572|4570|23520
1726257000000|2024-09-13 19:50:00|4573|4572|4571|4570|4574|4573|4567|4566|32369
1726257300000|2024-09-13 19:55:00|4570|4569|4574|4573|4576|4575|4570|4569|71317
1726493400000|2024-09-16 13:30:00|4556|4540|4537|4535|4560|4557|4531|4530|47137
1726493700000|2024-09-16 13:35:00|4536|4536|4517|4516|4538|4536|4513|4512|13631
1726494000000|2024-09-16 13:40:00|4518|4515|4521|4519|4523|4521|4507|4506|11454
1726494300000|2024-09-16 13:45:00|4520|4518|4530|4529|4534|4531|4519|4518|20763
1726494600000|2024-09-16 13:50:00|4529|4528|4538|4536|4543|4540|4529|4528|11348
1726494900000|2024-09-16 13:55:00|4537|4537|4542|4541|4548|4547|4536|4534|9809
1726495200000|2024-09-16 14:00:00|4543|4542|4548|4547|4551|4549|4539|4538|12466
1726495500000|2024-09-16 14:05:00|4549|4548|4545|4544|4558|4556|4543|4542|10577
1726495800000|2024-09-16 14:10:00|4544|4543|4554|4553|4555|4554|4540|4539|7163
1726496100000|2024-09-16 14:15:00|4553|4552|4550|4549|4554|4553|4545|4544|10023
1726496400000|2024-09-16 14:20:00|4549|4548|4535|4534|4550|4549|4534|4533|14261
1726496700000|2024-09-16 14:25:00|4534|4533|4531|4530|4539|4538|4525|4524|7415
1726497000000|2024-09-16 14:30:00|4530|4529|4501|4500|4530|4529|4498|4496|26909
1726497300000|2024-09-16 14:35:00|4500|4499|4520|4519|4522|4521|4497|4496|20054
1726497600000|2024-09-16 14:40:00|4521|4520|4538|4536|4538|4537|4520|4519|18198
1726497900000|2024-09-16 14:45:00|4537|4537|4533|4532|4537|4537|4523|4522|7192
1726498200000|2024-09-16 14:50:00|4532|4531|4539|4538|4544|4543|4532|4531|10571
1726498500000|2024-09-16 14:55:00|4540|4539|4538|4537|4543|4542|4535|4534|7768
1726498800000|2024-09-16 15:00:00|4537|4536|4532|4531|4538|4537|4527|4525|10257
1726499100000|2024-09-16 15:05:00|4533|4532|4547|4546|4548|4547|4532|4531|8070
1726499400000|2024-09-16 15:10:00|4548|4547|4562|4561|4563|4562|4547|4546|11247
1726499700000|2024-09-16 15:15:00|4561|4560|4567|4566|4571|4570|4559|4558|8154
1726500000000|2024-09-16 15:20:00|4566|4565|4574|4573|4575|4574|4564|4563|7027
1726500300000|2024-09-16 15:25:00|4575|4574|4568|4567|4576|4575|4567|4566|9615
1726500600000|2024-09-16 15:30:00|4567|4566|4573|4572|4574|4572|4566|4565|4953
1726500900000|2024-09-16 15:35:00|4572|4571|4566|4565|4573|4572|4563|4562|8760
1726501200000|2024-09-16 15:40:00|4567|4566|4565|4564|4569|4568|4563|4562|7551
1726501500000|2024-09-16 15:45:00|4564|4563|4565|4564|4566|4565|4560|4559|5461
1726501800000|2024-09-16 15:50:00|4564|4563|4576|4575|4576|4575|4559|4558|3674
1726502100000|2024-09-16 15:55:00|4577|4576|4572|4571|4577|4576|4569|4568|4004
1726502400000|2024-09-16 16:00:00|4573|4572|4570|4569|4576|4575|4570|4569|4722
1726502700000|2024-09-16 16:05:00|4569|4568|4575|4574|4578|4577|4568|4567|2687
1726503000000|2024-09-16 16:10:00|4576|4575|4564|4563|4577|4576|4563|4562|7623
1726503300000|2024-09-16 16:15:00|4565|4564|4562|4561|4567|4566|4558|4557|2876
1726503600000|2024-09-16 16:20:00|4561|4560|4560|4559|4562|4561|4555|4554|2400
1726503900000|2024-09-16 16:25:00|4561|4560|4573|4572|4575|4573|4561|4560|4543
1726504200000|2024-09-16 16:30:00|4574|4573|4570|4569|4575|4573|4565|4564|5755
1726504500000|2024-09-16 16:35:00|4569|4568|4567|4566|4572|4571|4565|4564|4532
1726504800000|2024-09-16 16:40:00|4566|4565|4564|4563|4572|4571|4564|4563|3100
1726505100000|2024-09-16 16:45:00|4565|4564|4567|4566|4569|4568|4563|4562|2766
1726505400000|2024-09-16 16:50:00|4568|4567|4569|4568|4572|4571|4567|4565|3963
1726505700000|2024-09-16 16:55:00|4568|4567|4567|4566|4572|4571|4565|4564|11485
1726506000000|2024-09-16 17:00:00|4568|4565|4566|4565|4568|4567|4565|4564|3900
1726506300000|2024-09-16 17:05:00|4567|4566|4566|4565|4571|4570|4565|4564|6996
1726506600000|2024-09-16 17:10:00|4567|4564|4564|4562|4569|4568|4563|4562|5890
1726506900000|2024-09-16 17:15:00|4565|4563|4562|4561|4569|4568|4561|4560|9633
1726507200000|2024-09-16 17:20:00|4563|4562|4567|4566|4567|4566|4561|4560|4385
1726507500000|2024-09-16 17:25:00|4566|4565|4571|4570|4572|4571|4564|4563|8245
1726507800000|2024-09-16 17:30:00|4572|4571|4577|4576|4577|4576|4571|4570|7539
1726508100000|2024-09-16 17:35:00|4578|4577|4588|4587|4589|4588|4578|4577|8602
1726508400000|2024-09-16 17:40:00|4587|4586|4587|4586|4591|4590|4582|4581|10526
1726508700000|2024-09-16 17:45:00|4588|4587|4590|4589|4591|4589|4588|4587|4684
1726509000000|2024-09-16 17:50:00|4591|4590|4590|4589|4594|4593|4589|4588|5013
1726509300000|2024-09-16 17:55:00|4589|4588|4590|4589|4592|4590|4587|4586|3500
1726509600000|2024-09-16 18:00:00|4589|4588|4582|4581|4589|4588|4582|4581|6146
1726509900000|2024-09-16 18:05:00|4581|4580|4584|4583|4585|4584|4579|4578|4300
1726510200000|2024-09-16 18:10:00|4585|4582|4583|4582|4588|4587|4582|4581|3000
1726510500000|2024-09-16 18:15:00|4584|4583|4579|4578|4587|4585|4577|4576|4492
1726510800000|2024-09-16 18:20:00|4578|4577|4580|4579|4584|4582|4577|4576|3211
1726511100000|2024-09-16 18:25:00|4581|4580|4583|4582|4585|4584|4580|4579|1628
1726511400000|2024-09-16 18:30:00|4584|4583|4582|4581|4585|4584|4578|4577|2987
1726511700000|2024-09-16 18:35:00|4581|4580|4581|4580|4583|4582|4578|4577|4877
1726512000000|2024-09-16 18:40:00|4580|4579|4578|4577|4583|4582|4577|4576|9420
1726512300000|2024-09-16 18:45:00|4579|4576|4583|4582|4584|4583|4575|4574|2949
1726512600000|2024-09-16 18:50:00|4582|4581|4575|4574|4584|4582|4575|4574|3836
1726512900000|2024-09-16 18:55:00|4576|4575|4582|4581|4582|4581|4574|4573|10403
1726513200000|2024-09-16 19:00:00|4581|4580|4570|4569|4582|4581|4570|4569|12803
1726513500000|2024-09-16 19:05:00|4569|4568|4581|4580|4581|4580|4569|4568|14831
1726513800000|2024-09-16 19:10:00|4582|4581|4576|4575|4583|4582|4575|4574|16638
1726514100000|2024-09-16 19:15:00|4575|4574|4574|4573|4575|4574|4572|4571|10821
1726514400000|2024-09-16 19:20:00|4573|4572|4572|4571|4575|4574|4571|4570|11208
1726514700000|2024-09-16 19:25:00|4573|4572|4576|4575|4577|4576|4573|4572|5946
1726515000000|2024-09-16 19:30:00|4575|4574|4576|4575|4577|4576|4573|4572|6488
1726515300000|2024-09-16 19:35:00|4575|4574|4570|4569|4576|4575|4563|4562|17236
1726515600000|2024-09-16 19:40:00|4571|4570|4571|4570|4574|4573|4569|4568|9783
1726515900000|2024-09-16 19:45:00|4570|4569|4568|4567|4571|4570|4568|4567|10712
1726516200000|2024-09-16 19:50:00|4567|4566|4570|4569|4571|4570|4566|4565|26040
1726516500000|2024-09-16 19:55:00|4569|4568|4570|4569|4571|4570|4567|4566|52363
1726579800000|2024-09-17 13:30:00|4624|4617|4608|4606|4630|4628|4606|4605|49919
1726580100000|2024-09-17 13:35:00|4610|4607|4621|4620|4629|4627|4606|4605|10040
1726580400000|2024-09-17 13:40:00|4620|4619|4624|4623|4628|4626|4611|4609|7318
1726580700000|2024-09-17 13:45:00|4623|4622|4617|4616|4631|4630|4615|4614|11154
1726581000000|2024-09-17 13:50:00|4616|4615|4628|4626|4631|4630|4615|4614|11205
1726581300000|2024-09-17 13:55:00|4629|4627|4625|4624|4629|4628|4622|4621|6553
1726581600000|2024-09-17 14:00:00|4626|4625|4648|4647|4649|4648|4622|4621|15383
1726581900000|2024-09-17 14:05:00|4647|4646|4646|4645|4650|4649|4640|4639|37435
1726582200000|2024-09-17 14:10:00|4645|4644|4648|4647|4655|4654|4639|4638|15524
1726582500000|2024-09-17 14:15:00|4649|4648|4645|4644|4653|4652|4639|4638|16749
1726582800000|2024-09-17 14:20:00|4646|4645|4651|4650|4652|4651|4640|4639|13422
1726583100000|2024-09-17 14:25:00|4652|4651|4652|4651|4661|4660|4650|4649|23797
1726583400000|2024-09-17 14:30:00|4653|4652|4647|4645|4655|4654|4641|4640|10953
1726583700000|2024-09-17 14:35:00|4646|4646|4655|4654|4655|4654|4633|4632|9410
1726584000000|2024-09-17 14:40:00|4654|4653|4660|4659|4660|4659|4652|4651|6512
1726584300000|2024-09-17 14:45:00|4661|4660|4666|4665|4667|4665|4658|4657|20776
1726584600000|2024-09-17 14:50:00|4667|4666|4653|4652|4667|4666|4652|4651|11380
1726584900000|2024-09-17 14:55:00|4654|4653|4642|4641|4656|4655|4634|4633|21055
1726585200000|2024-09-17 15:00:00|4643|4642|4650|4649|4659|4658|4638|4637|16562
1726585500000|2024-09-17 15:05:00|4651|4650|4659|4657|4662|4660|4651|4649|13091
1726585800000|2024-09-17 15:10:00|4658|4658|4666|4665|4666|4665|4655|4654|5968
1726586100000|2024-09-17 15:15:00|4667|4666|4669|4668|4672|4671|4665|4664|8695
1726586400000|2024-09-17 15:20:00|4670|4667|4669|4668|4670|4669|4657|4656|10837
1726586700000|2024-09-17 15:25:00|4670|4669|4665|4664|4671|4670|4665|4664|8144
1726587000000|2024-09-17 15:30:00|4664|4663|4660|4659|4667|4666|4657|4656|10623
1726587300000|2024-09-17 15:35:00|4659|4658|4666|4664|4667|4666|4659|4658|44688
1726587600000|2024-09-17 15:40:00|4665|4665|4665|4664|4668|4667|4660|4659|13546
1726587900000|2024-09-17 15:45:00|4664|4663|4662|4661|4666|4665|4660|4659|19003
1726588200000|2024-09-17 15:50:00|4663|4662|4670|4669|4674|4673|4663|4662|18374
1726588500000|2024-09-17 15:55:00|4669|4668|4669|4668|4670|4669|4665|4664|7094
1726588800000|2024-09-17 16:00:00|4670|4669|4670|4669|4674|4673|4667|4666|7900
1726589100000|2024-09-17 16:05:00|4671|4670|4664|4663|4673|4672|4664|4663|7721
1726589400000|2024-09-17 16:10:00|4665|4662|4666|4665|4668|4667|4661|4660|4537
1726589700000|2024-09-17 16:15:00|4665|4664|4650|4649|4665|4664|4646|4645|21624
1726590000000|2024-09-17 16:20:00|4651|4648|4629|4628|4651|4648|4625|4624|15448
1726590300000|2024-09-17 16:25:00|4630|4627|4639|4638|4641|4640|4623|4622|13965
1726590600000|2024-09-17 16:30:00|4638|4637|4637|4636|4642|4641|4629|4628|16592
1726590900000|2024-09-17 16:35:00|4638|4637|4636|4635|4642|4641|4631|4630|7010
1726591200000|2024-09-17 16:40:00|4637|4636|4625|4624|4638|4636|4621|4620|13552
1726591500000|2024-09-17 16:45:00|4624|4623|4607|4606|4630|4629|4603|4601|14503
1726591800000|2024-09-17 16:50:00|4606|4605|4616|4614|4619|4617|4601|4600|20507
1726592100000|2024-09-17 16:55:00|4615|4615|4604|4603|4622|4621|4599|4598|10981
1726592400000|2024-09-17 17:00:00|4603|4602|4604|4603|4616|4614|4603|4602|8405
1726592700000|2024-09-17 17:05:00|4605|4604|4605|4604|4611|4610|4602|4601|4616
1726593000000|2024-09-17 17:10:00|4604|4603|4603|4602|4608|4607|4591|4590|11095
1726593300000|2024-09-17 17:15:00|4604|4603|4609|4608|4610|4608|4597|4596|7519
1726593600000|2024-09-17 17:20:00|4610|4609|4625|4623|4626|4625|4610|4609|9173
1726593900000|2024-09-17 17:25:00|4624|4624|4623|4622|4628|4627|4622|4621|3777
1726594200000|2024-09-17 17:30:00|4622|4621|4618|4617|4629|4628|4616|4615|11292
1726594500000|2024-09-17 17:35:00|4617|4616|4622|4621|4624|4623|4617|4615|5800
1726594800000|2024-09-17 17:40:00|4621|4620|4607|4606|4622|4621|4605|4604|11154
1726595100000|2024-09-17 17:45:00|4606|4605|4618|4617|4618|4617|4595|4594|19458
1726595400000|2024-09-17 17:50:00|4617|4616|4625|4624|4625|4624|4616|4615|8242
1726595700000|2024-09-17 17:55:00|4624|4623|4621|4619|4625|4624|4618|4617|6435
1726596000000|2024-09-17 18:00:00|4620|4618|4628|4627|4630|4629|4617|4616|9615
1726596300000|2024-09-17 18:05:00|4627|4626|4622|4621|4628|4627|4621|4620|5961
1726596600000|2024-09-17 18:10:00|4621|4620|4607|4606|4622|4621|4607|4606|6174
1726596900000|2024-09-17 18:15:00|4608|4607|4606|4605|4612|4610|4603|4602|5224
1726597200000|2024-09-17 18:20:00|4605|4604|4615|4614|4616|4615|4603|4602|7713
1726597500000|2024-09-17 18:25:00|4614|4613|4614|4613|4619|4618|4609|4608|6666
1726597800000|2024-09-17 18:30:00|4613|4612|4612|4611|4614|4613|4607|4606|4472
1726598100000|2024-09-17 18:35:00|4613|4612|4617|4616|4619|4618|4612|4611|10741
1726598400000|2024-09-17 18:40:00|4616|4615|4620|4619|4623|4622|4616|4615|8078
1726598700000|2024-09-17 18:45:00|4619|4618|4614|4613|4622|4620|4605|4604|21594
1726599000000|2024-09-17 18:50:00|4613|4612|4611|4610|4614|4613|4604|4603|12970
1726599300000|2024-09-17 18:55:00|4612|4611|4612|4611|4614|4613|4607|4606|6089
1726599600000|2024-09-17 19:00:00|4611|4610|4601|4600|4616|4615|4601|4600|6202
1726599900000|2024-09-17 19:05:00|4600|4599|4602|4601|4603|4602|4597|4596|5678
1726600200000|2024-09-17 19:10:00|4601|4600|4606|4605|4608|4607|4601|4600|5134
1726600500000|2024-09-17 19:15:00|4605|4604|4603|4602|4605|4604|4598|4597|4591
1726600800000|2024-09-17 19:20:00|4602|4601|4590|4589|4602|4602|4588|4587|13236
1726601100000|2024-09-17 19:25:00|4591|4590|4606|4605|4606|4605|4591|4590|7890
1726601400000|2024-09-17 19:30:00|4605|4604|4603|4602|4607|4606|4601|4600|8762
1726601700000|2024-09-17 19:35:00|4604|4603|4606|4605|4608|4607|4600|4599|7742
1726602000000|2024-09-17 19:40:00|4607|4604|4595|4594|4607|4604|4594|4593|16889
1726602300000|2024-09-17 19:45:00|4596|4595|4599|4598|4600|4599|4594|4593|9795
1726602600000|2024-09-17 19:50:00|4600|4599|4604|4603|4606|4604|4594|4593|28085
1726602900000|2024-09-17 19:55:00|4603|4602|4606|4604|4607|4605|4600|4599|48621
1726666200000|2024-09-18 13:30:00|4621|4614|4632|4630|4642|4640|4620|4613|41807
1726666500000|2024-09-18 13:35:00|4633|4631|4625|4624|4635|4634|4619|4618|14518
1726666800000|2024-09-18 13:40:00|4624|4623|4632|4631|4640|4639|4621|4619|4367
1726667100000|2024-09-18 13:45:00|4633|4632|4638|4636|4638|4636|4627|4625|8396
1726667400000|2024-09-18 13:50:00|4637|4635|4636|4635|4647|4646|4628|4626|11864
1726667700000|2024-09-18 13:55:00|4635|4634|4639|4638|4642|4641|4629|4627|10402
1726668000000|2024-09-18 14:00:00|4638|4637|4635|4634|4642|4641|4625|4624|12265
1726668300000|2024-09-18 14:05:00|4636|4633|4634|4633|4639|4638|4625|4624|5354
1726668600000|2024-09-18 14:10:00|4635|4634|4627|4626|4641|4639|4624|4623|6714
1726668900000|2024-09-18 14:15:00|4628|4627|4625|4624|4635|4634|4622|4621|6534
1726669200000|2024-09-18 14:20:00|4626|4625|4627|4625|4633|4632|4623|4622|6907
1726669500000|2024-09-18 14:25:00|4626|4624|4640|4639|4642|4641|4622|4621|9100
1726669800000|2024-09-18 14:30:00|4639|4638|4631|4630|4642|4641|4629|4627|6607
1726670100000|2024-09-18 14:35:00|4630|4629|4639|4638|4640|4638|4628|4627|5312
1726670400000|2024-09-18 14:40:00|4640|4639|4652|4651|4657|4656|4639|4638|6700
1726670700000|2024-09-18 14:45:00|4651|4650|4653|4652|4656|4655|4650|4649|3828
1726671000000|2024-09-18 14:50:00|4654|4651|4650|4649|4654|4653|4644|4643|5077
1726671300000|2024-09-18 14:55:00|4649|4648|4652|4650|4652|4651|4645|4644|14743
1726671600000|2024-09-18 15:00:00|4651|4651|4657|4656|4660|4659|4650|4649|9968
1726671900000|2024-09-18 15:05:00|4658|4657|4651|4650|4663|4661|4649|4648|6499
1726672200000|2024-09-18 15:10:00|4650|4649|4645|4644|4650|4649|4644|4643|7320
1726672500000|2024-09-18 15:15:00|4646|4645|4633|4632|4646|4645|4631|4630|6657
1726672800000|2024-09-18 15:20:00|4634|4633|4621|4620|4635|4633|4619|4618|4682
1726673100000|2024-09-18 15:25:00|4622|4619|4624|4623|4626|4625|4617|4615|3483
1726673400000|2024-09-18 15:30:00|4623|4622|4613|4612|4623|4622|4613|4611|5433
1726673700000|2024-09-18 15:35:00|4612|4611|4619|4618|4623|4621|4612|4611|9060
1726674000000|2024-09-18 15:40:00|4618|4617|4613|4612|4621|4620|4611|4610|2905
1726674300000|2024-09-18 15:45:00|4614|4613|4604|4603|4615|4614|4601|4600|12234
1726674600000|2024-09-18 15:50:00|4603|4602|4606|4605|4609|4608|4602|4600|3510
1726674900000|2024-09-18 15:55:00|4607|4606|4599|4598|4609|4608|4599|4597|5959
1726675200000|2024-09-18 16:00:00|4598|4597|4593|4592|4600|4599|4592|4590|5744
1726675500000|2024-09-18 16:05:00|4594|4591|4609|4608|4609|4608|4593|4591|8424
1726675800000|2024-09-18 16:10:00|4610|4609|4619|4618|4620|4619|4610|4609|6494
1726676100000|2024-09-18 16:15:00|4618|4617|4619|4618|4622|4621|4618|4617|7620
1726676400000|2024-09-18 16:20:00|4618|4617|4617|4616|4621|4620|4617|4616|2800
1726676700000|2024-09-18 16:25:00|4616|4615|4622|4621|4624|4623|4616|4615|2800
1726677000000|2024-09-18 16:30:00|4621|4620|4616|4615|4622|4621|4616|4614|2395
1726677300000|2024-09-18 16:35:00|4615|4614|4619|4618|4621|4620|4614|4613|2668
1726677600000|2024-09-18 16:40:00|4618|4617|4619|4618|4622|4621|4615|4614|7470
1726677900000|2024-09-18 16:45:00|4618|4617|4621|4619|4623|4622|4618|4617|4819
1726678200000|2024-09-18 16:50:00|4622|4620|4631|4630|4631|4630|4621|4620|8069
1726678500000|2024-09-18 16:55:00|4630|4629|4635|4634|4637|4636|4630|4629|5996
1726678800000|2024-09-18 17:00:00|4634|4633|4630|4629|4636|4634|4629|4628|1733
1726679100000|2024-09-18 17:05:00|4629|4628|4628|4627|4631|4630|4627|4626|1353
1726679400000|2024-09-18 17:10:00|4629|4628|4627|4626|4630|4629|4625|4624|2682
1726679700000|2024-09-18 17:15:00|4626|4625|4625|4624|4626|4626|4620|4619|5297
1726680000000|2024-09-18 17:20:00|4624|4623|4619|4618|4626|4625|4618|4617|2669
1726680300000|2024-09-18 17:25:00|4620|4619|4630|4629|4630|4629|4620|4619|5842
1726680600000|2024-09-18 17:30:00|4629|4628|4639|4637|4639|4637|4629|4628|14038
1726680900000|2024-09-18 17:35:00|4640|4638|4629|4628|4641|4640|4625|4624|20320
1726681200000|2024-09-18 17:40:00|4628|4627|4638|4637|4638|4637|4628|4627|24558
1726681500000|2024-09-18 17:45:00|4639|4638|4629|4628|4640|4639|4628|4627|14324
1726681800000|2024-09-18 17:50:00|4630|4629|4627|4626|4633|4632|4626|4625|14889
1726682100000|2024-09-18 17:55:00|4626|4625|4632|4628|4634|4632|4626|4624|11744
1726682400000|2024-09-18 18:00:00|4631|4625|4695|4692|4736|4734|4613|4610|280840
1726682700000|2024-09-18 18:05:00|4694|4691|4673|4672|4708|4706|4667|4666|61897
1726683000000|2024-09-18 18:10:00|4674|4673|4652|4650|4680|4679|4633|4631|78453
1726683300000|2024-09-18 18:15:00|4653|4651|4688|4687|4692|4691|4652|4650|58494
1726683600000|2024-09-18 18:20:00|4687|4686|4697|4696|4702|4701|4676|4675|50637
1726683900000|2024-09-18 18:25:00|4698|4697|4721|4720|4722|4721|4688|4687|51107
1726684200000|2024-09-18 18:30:00|4722|4719|4760|4759|4760|4759|4718|4717|61901
1726684500000|2024-09-18 18:35:00|4759|4758|4751|4750|4766|4765|4718|4715|103406
1726684800000|2024-09-18 18:40:00|4752|4751|4690|4688|4758|4756|4688|4687|58826
1726685100000|2024-09-18 18:45:00|4689|4687|4712|4710|4722|4721|4681|4680|70634
1726685400000|2024-09-18 18:50:00|4711|4709|4721|4720|4736|4734|4704|4703|32666
1726685700000|2024-09-18 18:55:00|4720|4719|4683|4682|4732|4731|4680|4678|61258
1726686000000|2024-09-18 19:00:00|4682|4681|4657|4656|4682|4682|4638|4637|75996
1726686300000|2024-09-18 19:05:00|4656|4655|4634|4633|4657|4655|4623|4622|53753
1726686600000|2024-09-18 19:10:00|4635|4634|4677|4676|4678|4677|4625|4623|76365
1726686900000|2024-09-18 19:15:00|4676|4675|4667|4666|4676|4675|4656|4655|44123
1726687200000|2024-09-18 19:20:00|4668|4667|4653|4652|4668|4667|4621|4620|67157
1726687500000|2024-09-18 19:25:00|4652|4651|4671|4669|4687|4685|4651|4650|65697
1726687800000|2024-09-18 19:30:00|4672|4670|4650|4649|4682|4681|4644|4643|105395
1726688100000|2024-09-18 19:35:00|4649|4648|4641|4639|4656|4655|4630|4629|65677
1726688400000|2024-09-18 19:40:00|4640|4640|4626|4625|4645|4644|4625|4624|48988
1726688700000|2024-09-18 19:45:00|4625|4624|4620|4618|4635|4634|4613|4611|93179
1726689000000|2024-09-18 19:50:00|4621|4619|4628|4626|4636|4635|4614|4613|59024
1726689300000|2024-09-18 19:55:00|4629|4627|4618|4617|4633|4632|4616|4615|62552
1726752600000|2024-09-19 13:30:00|4776|4760|4726|4724|4776|4775|4724|4723|92341
1726752900000|2024-09-19 13:35:00|4725|4723|4742|4740|4743|4742|4716|4714|19563
1726753200000|2024-09-19 13:40:00|4741|4739|4732|4731|4748|4747|4731|4730|15319
1726753500000|2024-09-19 13:45:00|4733|4732|4737|4736|4743|4742|4727|4726|25631
1726753800000|2024-09-19 13:50:00|4736|4735|4736|4734|4737|4735|4719|4718|17889
1726754100000|2024-09-19 13:55:00|4737|4735|4747|4745|4747|4746|4734|4733|12483
1726754400000|2024-09-19 14:00:00|4748|4746|4757|4756|4761|4760|4744|4743|21889
1726754700000|2024-09-19 14:05:00|4758|4757|4751|4750|4767|4766|4749|4748|20150
1726755000000|2024-09-19 14:10:00|4752|4749|4766|4765|4775|4773|4746|4745|12876
1726755300000|2024-09-19 14:15:00|4767|4766|4773|4772|4773|4772|4759|4758|9288
1726755600000|2024-09-19 14:20:00|4774|4773|4764|4763|4774|4773|4759|4757|10617
1726755900000|2024-09-19 14:25:00|4765|4762|4773|4772|4775|4774|4759|4758|22740
1726756200000|2024-09-19 14:30:00|4772|4771|4792|4791|4792|4791|4772|4771|21100
1726756500000|2024-09-19 14:35:00|4793|4790|4792|4791|4795|4794|4782|4781|37045
1726756800000|2024-09-19 14:40:00|4791|4790|4782|4781|4793|4792|4779|4778|15743
1726757100000|2024-09-19 14:45:00|4781|4780|4775|4774|4783|4781|4765|4763|20163
1726757400000|2024-09-19 14:50:00|4776|4775|4766|4765|4777|4776|4762|4761|22047
1726757700000|2024-09-19 14:55:00|4765|4764|4767|4766|4771|4769|4763|4762|17205
1726758000000|2024-09-19 15:00:00|4766|4765|4783|4782|4783|4782|4763|4762|16205
1726758300000|2024-09-19 15:05:00|4784|4783|4778|4777|4784|4783|4769|4768|40779
1726758600000|2024-09-19 15:10:00|4779|4778|4782|4781|4788|4787|4779|4778|24083
1726758900000|2024-09-19 15:15:00|4783|4782|4794|4793|4797|4796|4783|4782|11339
1726759200000|2024-09-19 15:20:00|4793|4792|4800|4799|4800|4799|4793|4792|14132
1726759500000|2024-09-19 15:25:00|4799|4798|4804|4803|4806|4804|4798|4797|20651
1726759800000|2024-09-19 15:30:00|4803|4802|4803|4802|4804|4803|4797|4796|11882
1726760100000|2024-09-19 15:35:00|4802|4801|4805|4804|4806|4805|4801|4800|10536
1726760400000|2024-09-19 15:40:00|4806|4805|4801|4800|4811|4810|4800|4799|12497
1726760700000|2024-09-19 15:45:00|4800|4799|4805|4804|4807|4806|4800|4799|6510
1726761000000|2024-09-19 15:50:00|4804|4803|4795|4794|4804|4803|4787|4786|6956
1726761300000|2024-09-19 15:55:00|4794|4793|4791|4790|4798|4797|4788|4787|7034
1726761600000|2024-09-19 16:00:00|4792|4789|4797|4796|4798|4797|4789|4788|5714
1726761900000|2024-09-19 16:05:00|4796|4795|4800|4799|4800|4799|4792|4791|5816
1726762200000|2024-09-19 16:10:00|4799|4798|4786|4785|4800|4799|4785|4784|6945
1726762500000|2024-09-19 16:15:00|4785|4784|4784|4783|4790|4789|4782|4781|6896
1726762800000|2024-09-19 16:20:00|4783|4782|4779|4778|4787|4786|4776|4774|5263
1726763100000|2024-09-19 16:25:00|4778|4777|4783|4782|4786|4785|4778|4777|3529
1726763400000|2024-09-19 16:30:00|4784|4783|4780|4779|4785|4784|4775|4774|7827
1726763700000|2024-09-19 16:35:00|4779|4778|4780|4779|4780|4779|4776|4775|2493
1726764000000|2024-09-19 16:40:00|4779|4778|4776|4775|4780|4779|4774|4773|5875
1726764300000|2024-09-19 16:45:00|4775|4774|4779|4778|4781|4779|4774|4773|4965
1726764600000|2024-09-19 16:50:00|4780|4779|4784|4783|4784|4783|4779|4778|2600
1726764900000|2024-09-19 16:55:00|4783|4782|4782|4781|4783|4782|4776|4775|8565
1726765200000|2024-09-19 17:00:00|4783|4782|4776|4774|4783|4782|4775|4773|7909
1726765500000|2024-09-19 17:05:00|4775|4775|4774|4773|4777|4776|4769|4768|2870
1726765800000|2024-09-19 17:10:00|4773|4772|4777|4776|4779|4778|4771|4770|5459
1726766100000|2024-09-19 17:15:00|4776|4775|4781|4780|4782|4781|4774|4773|7218
1726766400000|2024-09-19 17:20:00|4782|4781|4770|4769|4783|4782|4767|4766|4236
1726766700000|2024-09-19 17:25:00|4771|4770|4768|4767|4775|4774|4766|4765|3500
1726767000000|2024-09-19 17:30:00|4767|4766|4768|4767|4769|4768|4762|4761|20486
1726767300000|2024-09-19 17:35:00|4767|4766|4771|4770|4772|4771|4766|4765|5000
1726767600000|2024-09-19 17:40:00|4770|4769|4770|4769|4771|4770|4768|4767|4753
1726767900000|2024-09-19 17:45:00|4769|4768|4776|4775|4778|4776|4769|4768|3132
1726768200000|2024-09-19 17:50:00|4775|4774|4778|4777|4780|4779|4774|4773|48035
1726768500000|2024-09-19 17:55:00|4779|4778|4773|4772|4779|4778|4773|4772|3900
1726768800000|2024-09-19 18:00:00|4772|4771|4775|4774|4776|4775|4770|4769|10030
1726769100000|2024-09-19 18:05:00|4776|4773|4771|4770|4776|4773|4771|4770|2811
1726769400000|2024-09-19 18:10:00|4770|4769|4769|4768|4774|4773|4767|4766|12261
1726769700000|2024-09-19 18:15:00|4768|4767|4757|4756|4768|4767|4752|4751|16802
1726770000000|2024-09-19 18:20:00|4756|4755|4762|4761|4764|4762|4753|4752|11161
1726770300000|2024-09-19 18:25:00|4761|4760|4768|4767|4769|4768|4756|4755|5009
1726770600000|2024-09-19 18:30:00|4769|4768|4764|4763|4769|4768|4761|4760|5626
1726770900000|2024-09-19 18:35:00|4763|4762|4772|4771|4772|4771|4762|4761|10780
1726771200000|2024-09-19 18:40:00|4771|4770|4765|4764|4771|4770|4764|4763|11050
1726771500000|2024-09-19 18:45:00|4764|4763|4758|4757|4767|4766|4758|4757|15469
1726771800000|2024-09-19 18:50:00|4759|4756|4755|4754|4759|4757|4750|4749|10875
1726772100000|2024-09-19 18:55:00|4754|4753|4757|4756|4759|4757|4754|4753|13025
1726772400000|2024-09-19 19:00:00|4758|4755|4749|4748|4758|4756|4744|4743|20238
1726772700000|2024-09-19 19:05:00|4748|4747|4750|4749|4752|4751|4745|4744|14005
1726773000000|2024-09-19 19:10:00|4751|4750|4738|4737|4752|4751|4737|4736|16332
1726773300000|2024-09-19 19:15:00|4737|4736|4730|4729|4743|4742|4729|4728|8739
1726773600000|2024-09-19 19:20:00|4731|4730|4738|4737|4739|4738|4722|4721|15498
1726773900000|2024-09-19 19:25:00|4737|4736|4733|4732|4738|4737|4727|4726|17548
1726774200000|2024-09-19 19:30:00|4732|4731|4733|4731|4734|4733|4727|4726|14549
1726774500000|2024-09-19 19:35:00|4732|4732|4738|4737|4740|4739|4732|4732|19681
1726774800000|2024-09-19 19:40:00|4739|4738|4728|4727|4741|4740|4728|4727|20045
1726775100000|2024-09-19 19:45:00|4727|4726|4740|4738|4740|4739|4727|4726|10218
1726775400000|2024-09-19 19:50:00|4739|4737|4740|4739|4742|4740|4729|4728|48069
1726775700000|2024-09-19 19:55:00|4741|4740|4743|4740|4743|4742|4736|4735|74036
1726839000000|2024-09-20 13:30:00|4726|4712|4709|4708|4726|4722|4705|4704|43243
1726839300000|2024-09-20 13:35:00|4710|4707|4711|4710|4719|4717|4703|4702|13198
1726839600000|2024-09-20 13:40:00|4710|4709|4703|4701|4710|4709|4698|4697|9940
1726839900000|2024-09-20 13:45:00|4702|4702|4694|4693|4714|4713|4694|4693|10170
1726840200000|2024-09-20 13:50:00|4695|4694|4702|4701|4709|4708|4694|4692|12502
1726840500000|2024-09-20 13:55:00|4701|4700|4690|4689|4701|4700|4685|4684|10661
1726840800000|2024-09-20 14:00:00|4691|4688|4685|4684|4695|4694|4679|4678|14707
1726841100000|2024-09-20 14:05:00|4686|4685|4676|4675|4688|4687|4676|4674|12863
1726841400000|2024-09-20 14:10:00|4677|4674|4665|4664|4677|4676|4659|4658|31696
1726841700000|2024-09-20 14:15:00|4666|4665|4673|4672|4679|4678|4663|4662|12091
1726842000000|2024-09-20 14:20:00|4672|4671|4674|4673|4674|4673|4665|4663|26404
1726842300000|2024-09-20 14:25:00|4675|4674|4679|4678|4680|4679|4672|4671|8155
1726842600000|2024-09-20 14:30:00|4680|4677|4675|4674|4680|4678|4667|4665|12447
1726842900000|2024-09-20 14:35:00|4676|4675|4675|4674|4680|4679|4669|4668|5181
1726843200000|2024-09-20 14:40:00|4674|4673|4669|4668|4676|4675|4666|4665|9527
1726843500000|2024-09-20 14:45:00|4670|4667|4663|4662|4671|4670|4662|4660|8501
1726843800000|2024-09-20 14:50:00|4664|4663|4656|4655|4668|4667|4656|4655|26050
1726844100000|2024-09-20 14:55:00|4657|4656|4657|4655|4660|4659|4652|4651|6520
1726844400000|2024-09-20 15:00:00|4656|4654|4651|4650|4657|4656|4649|4648|29294
1726844700000|2024-09-20 15:05:00|4652|4651|4650|4649|4659|4658|4650|4649|8200
1726845000000|2024-09-20 15:10:00|4651|4650|4645|4644|4652|4651|4644|4642|15781
1726845300000|2024-09-20 15:15:00|4646|4645|4645|4644|4647|4646|4631|4630|22903
1726845600000|2024-09-20 15:20:00|4646|4645|4649|4648|4653|4652|4646|4645|7714
1726845900000|2024-09-20 15:25:00|4650|4649|4655|4654|4657|4656|4648|4647|9439
1726846200000|2024-09-20 15:30:00|4654|4653|4665|4664|4667|4666|4649|4647|15377
1726846500000|2024-09-20 15:35:00|4666|4665|4672|4671|4673|4672|4665|4664|14833
1726846800000|2024-09-20 15:40:00|4673|4672|4682|4681|4685|4684|4670|4669|17441
1726847100000|2024-09-20 15:45:00|4681|4680|4682|4681|4686|4685|4677|4675|7697
1726847400000|2024-09-20 15:50:00|4681|4680|4677|4676|4683|4682|4673|4672|10675
1726847700000|2024-09-20 15:55:00|4678|4677|4684|4683|4688|4687|4678|4677|14008
1726848000000|2024-09-20 16:00:00|4685|4682|4688|4686|4689|4688|4679|4678|3207
1726848300000|2024-09-20 16:05:00|4687|4687|4693|4692|4696|4694|4683|4682|28757
1726848600000|2024-09-20 16:10:00|4692|4691|4687|4686|4693|4692|4685|4684|13770
1726848900000|2024-09-20 16:15:00|4686|4685|4684|4683|4687|4686|4681|4680|7988
1726849200000|2024-09-20 16:20:00|4685|4684|4692|4691|4692|4691|4682|4681|4775
1726849500000|2024-09-20 16:25:00|4693|4692|4686|4685|4693|4692|4686|4685|8300
1726849800000|2024-09-20 16:30:00|4685|4684|4682|4681|4686|4684|4681|4680|6753
1726850100000|2024-09-20 16:35:00|4683|4682|4682|4681|4684|4683|4679|4678|3254
1726850400000|2024-09-20 16:40:00|4683|4682|4681|4680|4683|4682|4680|4679|4233
1726850700000|2024-09-20 16:45:00|4682|4681|4687|4686|4688|4687|4681|4680|2686
1726851000000|2024-09-20 16:50:00|4688|4687|4687|4686|4691|4690|4687|4686|2500
1726851300000|2024-09-20 16:55:00|4686|4685|4685|4684|4688|4687|4685|4684|4209
1726851600000|2024-09-20 17:00:00|4686|4685|4678|4677|4688|4687|4677|4676|5083
1726851900000|2024-09-20 17:05:00|4677|4676|4682|4681|4686|4685|4676|4675|5090
1726852200000|2024-09-20 17:10:00|4683|4682|4687|4686|4689|4688|4680|4679|3363
1726852500000|2024-09-20 17:15:00|4686|4685|4688|4687|4690|4689|4685|4684|3720
1726852800000|2024-09-20 17:20:00|4689|4688|4676|4674|4690|4689|4674|4673|2500
1726853100000|2024-09-20 17:25:00|4677|4675|4675|4674|4680|4679|4674|4673|7743
1726853400000|2024-09-20 17:30:00|4676|4675|4685|4684|4687|4686|4676|4675|8644
1726853700000|2024-09-20 17:35:00|4686|4685|4687|4686|4690|4689|4686|4685|5229
1726854000000|2024-09-20 17:40:00|4686|4685|4684|4683|4687|4686|4683|4682|4090
1726854300000|2024-09-20 17:45:00|4685|4684|4682|4681|4685|4684|4678|4677|3900
1726854600000|2024-09-20 17:50:00|4681|4680|4679|4678|4682|4681|4679|4677|2151
1726854900000|2024-09-20 17:55:00|4678|4677|4678|4677|4681|4680|4676|4675|3835
1726855200000|2024-09-20 18:00:00|4677|4676|4670|4669|4678|4677|4665|4664|14027
1726855500000|2024-09-20 18:05:00|4672|4670|4669|4667|4673|4671|4667|4665|2066
1726855800000|2024-09-20 18:10:00|4668|4666|4678|4676|4680|4678|4667|4665|2057
1726856100000|2024-09-20 18:15:00|4677|4675|4684|4682|4685|4683|4677|4675|500
1726856400000|2024-09-20 18:20:00|4683|4681|4682|4680|4686|4683|4681|4679|200
1726856700000|2024-09-20 18:25:00|4683|4681|4682|4680|4683|4681|4681|4679|0
1726857000000|2024-09-20 18:30:00|4678|4677|4673|4672|4680|4678|4673|4672|7900
1726857300000|2024-09-20 18:35:00|4674|4673|4682|4681|4683|4682|4673|4672|7389
1726857600000|2024-09-20 18:40:00|4683|4680|4686|4685|4689|4688|4680|4679|11036
1726857900000|2024-09-20 18:45:00|4687|4686|4688|4687|4693|4692|4686|4685|10520
1726858200000|2024-09-20 18:50:00|4687|4686|4693|4692|4695|4693|4686|4685|12704
1726858500000|2024-09-20 18:55:00|4692|4691|4696|4695|4697|4696|4691|4690|13176
1726858800000|2024-09-20 19:00:00|4695|4694|4696|4695|4699|4698|4692|4691|12880
1726859100000|2024-09-20 19:05:00|4695|4694|4697|4696|4697|4696|4692|4691|7188
1726859400000|2024-09-20 19:10:00|4698|4697|4696|4695|4699|4698|4695|4694|10882
1726859700000|2024-09-20 19:15:00|4697|4696|4703|4702|4704|4703|4694|4693|17039
1726860000000|2024-09-20 19:20:00|4704|4703|4703|4702|4714|4713|4701|4700|24112
1726860300000|2024-09-20 19:25:00|4704|4703|4708|4707|4712|4711|4704|4703|12209
1726860600000|2024-09-20 19:30:00|4707|4706|4709|4708|4709|4708|4704|4703|11546
1726860900000|2024-09-20 19:35:00|4708|4706|4712|4710|4717|4715|4708|4706|3750
1726861200000|2024-09-20 19:40:00|4711|4708|4707|4705|4713|4711|4707|4705|3500
1726861500000|2024-09-20 19:45:00|4706|4704|4695|4693|4707|4705|4695|4693|4886
1726861800000|2024-09-20 19:50:00|4697|4694|4698|4696|4698|4696|4692|4690|5287
1726862100000|2024-09-20 19:55:00|4699|4697|4689|4686|4699|4697|4688|4686|17219
1727098200000|2024-09-23 13:30:00|4710|4701|4710|4708|4720|4719|4692|4690|74768
1727098500000|2024-09-23 13:35:00|4709|4707|4718|4717|4724|4722|4703|4701|18187
1727098800000|2024-09-23 13:40:00|4719|4718|4725|4719|4732|4730|4715|4714|20493
1727099100000|2024-09-23 13:45:00|4724|4718|4726|4725|4737|4736|4707|4706|20677
1727099400000|2024-09-23 13:50:00|4727|4726|4719|4717|4729|4727|4707|4706|12028
1727099700000|2024-09-23 13:55:00|4720|4716|4715|4713|4721|4720|4712|4710|4197
1727100000000|2024-09-23 14:00:00|4714|4712|4715|4714|4724|4722|4709|4708|7767
1727100300000|2024-09-23 14:05:00|4716|4713|4718|4716|4721|4719|4707|4705|4920
1727100600000|2024-09-23 14:10:00|4717|4717|4707|4706|4722|4721|4704|4703|9879
1727100900000|2024-09-23 14:15:00|4708|4705|4712|4711|4718|4717|4704|4703|7794
1727101200000|2024-09-23 14:20:00|4713|4712|4713|4711|4721|4720|4709|4708|6140
1727101500000|2024-09-23 14:25:00|4714|4712|4713|4712|4715|4714|4706|4705|4700
1727101800000|2024-09-23 14:30:00|4714|4713|4708|4707|4717|4716|4705|4704|8094
1727102100000|2024-09-23 14:35:00|4709|4708|4691|4690|4712|4710|4691|4690|21592
1727102400000|2024-09-23 14:40:00|4692|4691|4708|4707|4708|4707|4691|4690|9802
1727102700000|2024-09-23 14:45:00|4707|4706|4706|4705|4711|4710|4703|4702|3982
1727103000000|2024-09-23 14:50:00|4705|4704|4711|4710|4713|4712|4704|4703|8720
1727103300000|2024-09-23 14:55:00|4710|4709|4703|4702|4711|4710|4703|4702|9646
1727103600000|2024-09-23 15:00:00|4702|4701|4695|4694|4702|4701|4689|4688|11929
1727103900000|2024-09-23 15:05:00|4694|4693|4693|4692|4695|4693|4686|4685|12969
1727104200000|2024-09-23 15:10:00|4692|4691|4699|4698|4703|4702|4691|4690|5354
1727104500000|2024-09-23 15:15:00|4700|4699|4695|4694|4702|4701|4692|4690|4512
1727104800000|2024-09-23 15:20:00|4696|4693|4702|4701|4704|4703|4696|4693|5930
1727105100000|2024-09-23 15:25:00|4703|4702|4697|4696|4703|4702|4697|4696|6100
1727105400000|2024-09-23 15:30:00|4698|4697|4699|4698|4700|4699|4696|4695|4715
1727105700000|2024-09-23 15:35:00|4700|4699|4712|4711|4712|4711|4698|4697|11087
1727106000000|2024-09-23 15:40:00|4713|4712|4715|4714|4715|4714|4709|4708|5415
1727106300000|2024-09-23 15:45:00|4716|4715|4713|4712|4719|4718|4713|4712|8785
1727106600000|2024-09-23 15:50:00|4714|4713|4721|4720|4721|4720|4713|4712|6539
1727106900000|2024-09-23 15:55:00|4720|4719|4715|4713|4722|4721|4712|4711|5222
1727107200000|2024-09-23 16:00:00|4714|4712|4711|4710|4715|4713|4707|4706|7287
1727107500000|2024-09-23 16:05:00|4712|4711|4705|4704|4712|4711|4704|4703|2432
1727107800000|2024-09-23 16:10:00|4704|4703|4698|4697|4705|4704|4694|4693|13035
1727108100000|2024-09-23 16:15:00|4697|4696|4697|4696|4701|4700|4690|4689|9437
1727108400000|2024-09-23 16:20:00|4696|4695|4699|4698|4699|4698|4694|4693|3773
1727108700000|2024-09-23 16:25:00|4700|4699|4694|4693|4700|4699|4693|4692|3722
1727109000000|2024-09-23 16:30:00|4693|4692|4700|4699|4700|4699|4687|4686|7325
1727109300000|2024-09-23 16:35:00|4701|4700|4695|4694|4703|4702|4693|4692|5401
1727109600000|2024-09-23 16:40:00|4694|4693|4699|4698|4706|4705|4694|4693|4100
1727109900000|2024-09-23 16:45:00|4698|4697|4707|4706|4708|4706|4694|4692|16888
1727110200000|2024-09-23 16:50:00|4708|4705|4709|4708|4709|4708|4703|4702|7667
1727110500000|2024-09-23 16:55:00|4708|4707|4711|4710|4713|4712|4705|4704|9700
1727110800000|2024-09-23 17:00:00|4710|4709|4705|4704|4710|4709|4703|4702|4901
1727111100000|2024-09-23 17:05:00|4704|4703|4706|4705|4706|4705|4702|4701|7731
1727111400000|2024-09-23 17:10:00|4705|4704|4707|4706|4710|4708|4703|4702|12507
1727111700000|2024-09-23 17:15:00|4706|4705|4712|4711|4713|4712|4703|4702|5428
1727112000000|2024-09-23 17:20:00|4713|4712|4709|4708|4713|4712|4706|4705|7903
1727112300000|2024-09-23 17:25:00|4710|4709|4712|4711|4712|4711|4707|4706|6817
1727112600000|2024-09-23 17:30:00|4711|4710|4721|4720|4721|4720|4711|4710|8032
1727112900000|2024-09-23 17:35:00|4722|4721|4719|4718|4723|4722|4714|4713|6873
1727113200000|2024-09-23 17:40:00|4720|4719|4713|4712|4721|4719|4713|4712|5032
1727113500000|2024-09-23 17:45:00|4712|4711|4711|4710|4718|4717|4711|4710|6211
1727113800000|2024-09-23 17:50:00|4712|4711|4716|4715|4716|4715|4712|4710|3900
1727114100000|2024-09-23 17:55:00|4715|4714|4716|4715|4717|4716|4715|4714|863
1727114400000|2024-09-23 18:00:00|4715|4714|4712|4711|4716|4715|4712|4711|3200
1727114700000|2024-09-23 18:05:00|4711|4710|4713|4712|4713|4712|4708|4707|6027
1727115000000|2024-09-23 18:10:00|4714|4713|4713|4712|4716|4715|4712|4711|5300
1727115300000|2024-09-23 18:15:00|4712|4711|4709|4708|4712|4711|4708|4707|12467
1727115600000|2024-09-23 18:20:00|4710|4709|4712|4711|4713|4712|4709|4708|3200
1727115900000|2024-09-23 18:25:00|4713|4712|4712|4711|4714|4713|4708|4707|3526
1727116200000|2024-09-23 18:30:00|4711|4710|4712|4711|4714|4713|4711|4710|3845
1727116500000|2024-09-23 18:35:00|4711|4710|4711|4710|4715|4714|4710|4709|2538
1727116800000|2024-09-23 18:40:00|4710|4709|4713|4712|4714|4713|4710|4709|5980
1727117100000|2024-09-23 18:45:00|4714|4713|4714|4713|4714|4713|4709|4708|4400
1727117400000|2024-09-23 18:50:00|4715|4712|4710|4709|4715|4712|4709|4708|3000
1727117700000|2024-09-23 18:55:00|4711|4710|4707|4706|4712|4711|4707|4706|3500
1727118000000|2024-09-23 19:00:00|4706|4705|4704|4703|4707|4706|4703|4702|9115
1727118300000|2024-09-23 19:05:00|4705|4704|4704|4703|4707|4706|4703|4702|7070
1727118600000|2024-09-23 19:10:00|4703|4702|4707|4706|4709|4708|4703|4702|7573
1727118900000|2024-09-23 19:15:00|4708|4707|4714|4713|4714|4713|4707|4706|5843
1727119200000|2024-09-23 19:20:00|4715|4714|4713|4712|4716|4715|4711|4710|7663
1727119500000|2024-09-23 19:25:00|4712|4711|4708|4707|4712|4711|4708|4707|15928
1727119800000|2024-09-23 19:30:00|4709|4708|4704|4703|4709|4708|4703|4702|11100
1727120100000|2024-09-23 19:35:00|4705|4704|4699|4698|4705|4704|4697|4696|11530
1727120400000|2024-09-23 19:40:00|4698|4697|4694|4693|4701|4700|4692|4691|15409
1727120700000|2024-09-23 19:45:00|4693|4692|4701|4700|4702|4701|4691|4690|16339
1727121000000|2024-09-23 19:50:00|4702|4701|4698|4697|4702|4701|4693|4692|32791
1727121300000|2024-09-23 19:55:00|4697|4696|4696|4694|4698|4697|4694|4693|84211
1727184600000|2024-09-24 13:30:00|4730|4720|4721|4719|4734|4730|4702|4701|49286
1727184900000|2024-09-24 13:35:00|4720|4720|4731|4730|4736|4735|4711|4710|19213
1727185200000|2024-09-24 13:40:00|4730|4729|4740|4738|4740|4739|4726|4724|9113
1727185500000|2024-09-24 13:45:00|4739|4739|4745|4744|4754|4753|4737|4736|20036
1727185800000|2024-09-24 13:50:00|4746|4745|4736|4735|4750|4749|4736|4735|5590
1727186100000|2024-09-24 13:55:00|4735|4734|4719|4716|4738|4736|4714|4713|5191
1727186400000|2024-09-24 14:00:00|4717|4715|4694|4693|4718|4716|4688|4687|22473
1727186700000|2024-09-24 14:05:00|4695|4694|4698|4697|4703|4702|4688|4687|10921
1727187000000|2024-09-24 14:10:00|4699|4698|4688|4687|4707|4706|4687|4686|12090
1727187300000|2024-09-24 14:15:00|4687|4686|4688|4687|4697|4696|4686|4684|10616
1727187600000|2024-09-24 14:20:00|4687|4686|4680|4679|4693|4691|4665|4664|23682
1727187900000|2024-09-24 14:25:00|4681|4680|4671|4670|4683|4682|4665|4664|22378
1727188200000|2024-09-24 14:30:00|4672|4671|4672|4670|4680|4679|4669|4668|8283
1727188500000|2024-09-24 14:35:00|4671|4671|4661|4660|4677|4675|4659|4658|9668
1727188800000|2024-09-24 14:40:00|4662|4661|4667|4666|4669|4668|4654|4652|15773
1727189100000|2024-09-24 14:45:00|4668|4667|4681|4679|4681|4680|4667|4665|7977
1727189400000|2024-09-24 14:50:00|4682|4680|4693|4692|4696|4695|4681|4679|13166
1727189700000|2024-09-24 14:55:00|4694|4693|4698|4697|4702|4701|4690|4689|9571
1727190000000|2024-09-24 15:00:00|4697|4696|4698|4697|4699|4698|4692|4691|4271
1727190300000|2024-09-24 15:05:00|4697|4696|4704|4703|4704|4703|4695|4693|4581
1727190600000|2024-09-24 15:10:00|4703|4702|4709|4708|4712|4711|4703|4701|11239
1727190900000|2024-09-24 15:15:00|4710|4709|4708|4707|4713|4712|4707|4706|4339
1727191200000|2024-09-24 15:20:00|4707|4706|4704|4703|4709|4708|4702|4701|9995
1727191500000|2024-09-24 15:25:00|4703|4702|4702|4701|4710|4709|4702|4701|6569
1727191800000|2024-09-24 15:30:00|4703|4702|4703|4702|4707|4706|4702|4701|8986
1727192100000|2024-09-24 15:35:00|4704|4703|4700|4699|4706|4705|4698|4697|5940
1727192400000|2024-09-24 15:40:00|4701|4700|4699|4698|4703|4702|4696|4695|4992
1727192700000|2024-09-24 15:45:00|4700|4699|4701|4700|4703|4701|4694|4693|8462
1727193000000|2024-09-24 15:50:00|4702|4701|4714|4713|4715|4714|4699|4698|7075
1727193300000|2024-09-24 15:55:00|4715|4714|4704|4703|4717|4716|4704|4703|4746
1727193600000|2024-09-24 16:00:00|4705|4704|4714|4713|4715|4714|4705|4704|3700
1727193900000|2024-09-24 16:05:00|4715|4714|4706|4705|4716|4715|4706|4705|5900
1727194200000|2024-09-24 16:10:00|4705|4704|4708|4707|4712|4711|4704|4702|4152
1727194500000|2024-09-24 16:15:00|4707|4706|4703|4702|4707|4706|4700|4698|3657
1727194800000|2024-09-24 16:20:00|4704|4703|4706|4705|4711|4710|4703|4702|3559
1727195100000|2024-09-24 16:25:00|4707|4706|4704|4703|4707|4706|4700|4698|2293
1727195400000|2024-09-24 16:30:00|4703|4702|4708|4707|4709|4708|4702|4701|2331
1727195700000|2024-09-24 16:35:00|4709|4706|4706|4705|4710|4709|4704|4703|2300
1727196000000|2024-09-24 16:40:00|4707|4706|4706|4705|4709|4708|4700|4699|4581
1727196300000|2024-09-24 16:45:00|4707|4706|4705|4704|4709|4708|4702|4700|6159
1727196600000|2024-09-24 16:50:00|4706|4703|4706|4705|4711|4709|4703|4702|2252
1727196900000|2024-09-24 16:55:00|4705|4704|4703|4701|4706|4705|4702|4701|2700
1727197200000|2024-09-24 17:00:00|4702|4700|4706|4705|4710|4709|4701|4699|3375
1727197500000|2024-09-24 17:05:00|4705|4704|4710|4708|4712|4711|4705|4704|3528
1727197800000|2024-09-24 17:10:00|4709|4709|4711|4710|4712|4710|4705|4704|3345
1727198100000|2024-09-24 17:15:00|4712|4711|4713|4712|4715|4714|4710|4709|2709
1727198400000|2024-09-24 17:20:00|4712|4711|4715|4714|4716|4715|4710|4709|2370
1727198700000|2024-09-24 17:25:00|4716|4715|4717|4716|4721|4720|4715|4714|4713
1727199000000|2024-09-24 17:30:00|4716|4715|4727|4725|4727|4726|4716|4715|2449
1727199300000|2024-09-24 17:35:00|4726|4726|4727|4725|4729|4728|4724|4723|2405
1727199600000|2024-09-24 17:40:00|4726|4726|4729|4728|4731|4730|4724|4723|2374
1727199900000|2024-09-24 17:45:00|4728|4727|4726|4725|4730|4728|4726|4725|3201
1727200200000|2024-09-24 17:50:00|4725|4724|4735|4734|4736|4735|4725|4724|1975
1727200500000|2024-09-24 17:55:00|4734|4733|4732|4731|4737|4736|4732|4731|3447
1727200800000|2024-09-24 18:00:00|4731|4730|4737|4736|4738|4737|4730|4728|2992
1727201100000|2024-09-24 18:05:00|4736|4735|4735|4734|4739|4738|4735|4734|3221
1727201400000|2024-09-24 18:10:00|4734|4733|4729|4728|4735|4734|4727|4726|4400
1727201700000|2024-09-24 18:15:00|4728|4727|4729|4728|4730|4729|4725|4724|4168
1727202000000|2024-09-24 18:20:00|4728|4727|4733|4732|4733|4732|4728|4727|1300
1727202300000|2024-09-24 18:25:00|4734|4733|4728|4727|4734|4733|4725|4724|4110
1727202600000|2024-09-24 18:30:00|4727|4726|4733|4732|4733|4732|4718|4717|5560
1727202900000|2024-09-24 18:35:00|4732|4731|4738|4737|4738|4737|4732|4730|5751
1727203200000|2024-09-24 18:40:00|4739|4738|4733|4732|4739|4738|4732|4731|1400
1727203500000|2024-09-24 18:45:00|4732|4731|4726|4725|4732|4731|4726|4725|4295
1727203800000|2024-09-24 18:50:00|4725|4724|4730|4729|4731|4729|4725|4724|3340
1727204100000|2024-09-24 18:55:00|4731|4730|4732|4731|4735|4734|4728|4727|2892
1727204400000|2024-09-24 19:00:00|4731|4730|4737|4736|4738|4736|4730|4729|23064
1727204700000|2024-09-24 19:05:00|4736|4735|4737|4736|4740|4739|4736|4735|12761
1727205000000|2024-09-24 19:10:00|4736|4735|4736|4735|4738|4737|4732|4731|7324
1727205300000|2024-09-24 19:15:00|4737|4736|4734|4733|4738|4737|4733|4732|7218
1727205600000|2024-09-24 19:20:00|4733|4732|4736|4735|4738|4737|4733|4732|4990
1727205900000|2024-09-24 19:25:00|4735|4734|4736|4735|4738|4737|4735|4734|2882
1727206200000|2024-09-24 19:30:00|4735|4734|4733|4732|4735|4734|4732|4731|7054
1727206500000|2024-09-24 19:35:00|4732|4731|4733|4732|4733|4732|4729|4728|3273
1727206800000|2024-09-24 19:40:00|4732|4731|4735|4734|4736|4735|4732|4731|8555
1727207100000|2024-09-24 19:45:00|4736|4735|4740|4739|4740|4739|4735|4734|6554
1727207400000|2024-09-24 19:50:00|4741|4740|4743|4742|4745|4744|4738|4737|45091
1727207700000|2024-09-24 19:55:00|4742|4741|4747|4745|4750|4749|4741|4740|84996
1727271000000|2024-09-25 13:30:00|4750|4725|4755|4752|4757|4756|4730|4725|50407
1727271300000|2024-09-25 13:35:00|4754|4753|4748|4747|4758|4757|4744|4743|9716
1727271600000|2024-09-25 13:40:00|4749|4748|4734|4733|4750|4749|4726|4724|16294
1727271900000|2024-09-25 13:45:00|4735|4734|4735|4734|4741|4740|4731|4729|5209
1727272200000|2024-09-25 13:50:00|4734|4733|4737|4736|4738|4737|4729|4728|9610
1727272500000|2024-09-25 13:55:00|4736|4735|4745|4743|4749|4748|4734|4733|7564
1727272800000|2024-09-25 14:00:00|4746|4744|4749|4748|4756|4754|4745|4743|6442
1727273100000|2024-09-25 14:05:00|4748|4747|4754|4753|4756|4755|4746|4745|5104
1727273400000|2024-09-25 14:10:00|4755|4754|4748|4747|4756|4755|4743|4742|10073
1727273700000|2024-09-25 14:15:00|4749|4748|4748|4747|4754|4753|4746|4744|7472
1727274000000|2024-09-25 14:20:00|4749|4746|4744|4743|4750|4749|4742|4741|7179
1727274300000|2024-09-25 14:25:00|4743|4742|4739|4738|4745|4744|4732|4731|5929
1727274600000|2024-09-25 14:30:00|4738|4737|4743|4742|4744|4743|4734|4732|28783
1727274900000|2024-09-25 14:35:00|4742|4741|4747|4746|4748|4747|4737|4735|7426
1727275200000|2024-09-25 14:40:00|4746|4745|4746|4745|4753|4752|4743|4741|6884
1727275500000|2024-09-25 14:45:00|4747|4746|4736|4735|4749|4748|4735|4733|6998
1727275800000|2024-09-25 14:50:00|4735|4734|4739|4738|4743|4742|4733|4732|5408
1727276100000|2024-09-25 14:55:00|4740|4737|4733|4732|4742|4741|4732|4731|4195
1727276400000|2024-09-25 15:00:00|4734|4733|4732|4731|4735|4734|4728|4727|8631
1727276700000|2024-09-25 15:05:00|4731|4730|4735|4734|4736|4735|4730|4729|5942
1727277000000|2024-09-25 15:10:00|4734|4733|4731|4730|4734|4733|4727|4726|4894
1727277300000|2024-09-25 15:15:00|4732|4731|4735|4734|4735|4734|4725|4724|7798
1727277600000|2024-09-25 15:20:00|4734|4733|4728|4726|4736|4735|4728|4726|4238
1727277900000|2024-09-25 15:25:00|4727|4727|4719|4718|4728|4727|4719|4718|9526
1727278200000|2024-09-25 15:30:00|4718|4717|4725|4724|4727|4726|4718|4716|3398
1727278500000|2024-09-25 15:35:00|4726|4725|4733|4732|4736|4735|4726|4725|7183
1727278800000|2024-09-25 15:40:00|4734|4733|4728|4727|4736|4735|4725|4724|4923
1727279100000|2024-09-25 15:45:00|4729|4728|4727|4725|4731|4730|4723|4721|3941
1727279400000|2024-09-25 15:50:00|4726|4726|4719|4718|4728|4727|4717|4716|5200
1727279700000|2024-09-25 15:55:00|4720|4719|4725|4724|4725|4724|4717|4716|4721
1727280000000|2024-09-25 16:00:00|4724|4723|4724|4723|4730|4729|4723|4721|2600
1727280300000|2024-09-25 16:05:00|4723|4722|4723|4722|4724|4722|4714|4713|13144
1727280600000|2024-09-25 16:10:00|4724|4723|4724|4723|4727|4726|4722|4721|5660
1727280900000|2024-09-25 16:15:00|4723|4722|4726|4725|4726|4725|4723|4722|2700
1727281200000|2024-09-25 16:20:00|4727|4726|4728|4727|4729|4728|4726|4725|9187
1727281500000|2024-09-25 16:25:00|4729|4728|4728|4727|4731|4730|4726|4725|5217
1727281800000|2024-09-25 16:30:00|4727|4726|4724|4723|4728|4726|4720|4719|7627
1727282100000|2024-09-25 16:35:00|4723|4722|4725|4724|4726|4725|4721|4720|3300
1727282400000|2024-09-25 16:40:00|4726|4725|4722|4721|4728|4727|4721|4720|4197
1727282700000|2024-09-25 16:45:00|4721|4720|4719|4718|4726|4725|4718|4717|7031
1727283000000|2024-09-25 16:50:00|4720|4719|4720|4719|4723|4722|4720|4719|5594
1727283300000|2024-09-25 16:55:00|4719|4718|4710|4709|4721|4720|4710|4708|52242
1727283600000|2024-09-25 17:00:00|4711|4710|4712|4711|4717|4716|4701|4700|28305
1727283900000|2024-09-25 17:05:00|4711|4710|4707|4706|4714|4713|4706|4705|23224
1727284200000|2024-09-25 17:10:00|4706|4705|4708|4707|4709|4708|4703|4701|5395
1727284500000|2024-09-25 17:15:00|4707|4706|4713|4711|4715|4714|4707|4706|3796
1727284800000|2024-09-25 17:20:00|4714|4712|4714|4713|4715|4714|4711|4710|2348
1727285100000|2024-09-25 17:25:00|4715|4712|4716|4715|4717|4716|4714|4712|2700
1727285400000|2024-09-25 17:30:00|4715|4714|4706|4705|4719|4718|4706|4705|5972
1727285700000|2024-09-25 17:35:00|4705|4704|4707|4706|4712|4711|4699|4698|16478
1727286000000|2024-09-25 17:40:00|4706|4705|4694|4693|4706|4705|4693|4692|11572
1727286300000|2024-09-25 17:45:00|4693|4692|4691|4690|4696|4695|4686|4685|15831
1727286600000|2024-09-25 17:50:00|4690|4689|4702|4701|4702|4701|4690|4689|12407
1727286900000|2024-09-25 17:55:00|4703|4702|4705|4704|4705|4704|4699|4698|11215
1727287200000|2024-09-25 18:00:00|4706|4703|4696|4695|4706|4705|4694|4693|8201
1727287500000|2024-09-25 18:05:00|4695|4694|4696|4695|4697|4696|4690|4688|9009
1727287800000|2024-09-25 18:10:00|4695|4694|4693|4692|4699|4698|4692|4691|14379
1727288100000|2024-09-25 18:15:00|4692|4691|4695|4694|4696|4695|4688|4686|11214
1727288400000|2024-09-25 18:20:00|4694|4693|4693|4692|4694|4693|4691|4690|5036
1727288700000|2024-09-25 18:25:00|4694|4693|4698|4697|4701|4700|4693|4692|26065
1727289000000|2024-09-25 18:30:00|4699|4698|4698|4697|4700|4698|4695|4694|55103
1727289300000|2024-09-25 18:35:00|4699|4698|4700|4699|4702|4701|4696|4695|13222
1727289600000|2024-09-25 18:40:00|4699|4698|4698|4697|4701|4700|4698|4696|8318
1727289900000|2024-09-25 18:45:00|4699|4698|4700|4699|4702|4701|4698|4698|5957
1727290200000|2024-09-25 18:50:00|4699|4698|4701|4700|4701|4700|4696|4695|7146
1727290500000|2024-09-25 18:55:00|4700|4699|4698|4697|4702|4701|4695|4694|8594
1727290800000|2024-09-25 19:00:00|4697|4696|4701|4700|4702|4701|4696|4695|11000
1727291100000|2024-09-25 19:05:00|4700|4699|4699|4698|4701|4700|4699|4698|7808
1727291400000|2024-09-25 19:10:00|4700|4699|4700|4699|4701|4700|4697|4696|7315
1727291700000|2024-09-25 19:15:00|4701|4698|4697|4696|4703|4702|4697|4696|9730
1727292000000|2024-09-25 19:20:00|4698|4697|4694|4692|4698|4697|4692|4691|8324
1727292300000|2024-09-25 19:25:00|4693|4693|4693|4692|4695|4694|4692|4691|5163
1727292600000|2024-09-25 19:30:00|4692|4691|4687|4686|4692|4691|4685|4683|8525
1727292900000|2024-09-25 19:35:00|4686|4685|4687|4686|4690|4689|4686|4685|7467
1727293200000|2024-09-25 19:40:00|4686|4685|4683|4682|4688|4687|4680|4679|68946
1727293500000|2024-09-25 19:45:00|4684|4683|4689|4688|4690|4689|4683|4682|26096
1727293800000|2024-09-25 19:50:00|4690|4689|4690|4689|4692|4691|4685|4684|33641
1727294100000|2024-09-25 19:55:00|4689|4688|4689|4686|4690|4689|4685|4684|80481
1727357400000|2024-09-26 13:30:00|4775|4752|4750|4747|4775|4764|4741|4740|87431
1727357700000|2024-09-26 13:35:00|4751|4748|4743|4742|4762|4761|4740|4738|47772
1727358000000|2024-09-26 13:40:00|4744|4741|4753|4752|4753|4752|4738|4737|40708
1727358300000|2024-09-26 13:45:00|4752|4751|4743|4742|4762|4760|4739|4738|46368
1727358600000|2024-09-26 13:50:00|4744|4741|4731|4730|4744|4743|4728|4727|48218
1727358900000|2024-09-26 13:55:00|4732|4731|4731|4730|4734|4733|4727|4726|26588
1727359200000|2024-09-26 14:00:00|4730|4729|4732|4731|4750|4749|4729|4728|46511
1727359500000|2024-09-26 14:05:00|4731|4730|4731|4730|4733|4732|4718|4717|29108
1727359800000|2024-09-26 14:10:00|4730|4729|4733|4731|4744|4743|4730|4729|23850
1727360100000|2024-09-26 14:15:00|4732|4732|4732|4730|4737|4736|4730|4729|13289
1727360400000|2024-09-26 14:20:00|4731|4731|4721|4720|4732|4731|4717|4715|20096
1727360700000|2024-09-26 14:25:00|4720|4719|4709|4708|4723|4722|4705|4704|32890
1727361000000|2024-09-26 14:30:00|4708|4707|4702|4701|4711|4710|4695|4693|58146
1727361300000|2024-09-26 14:35:00|4701|4700|4709|4708|4710|4709|4696|4695|33264
1727361600000|2024-09-26 14:40:00|4708|4707|4688|4687|4708|4707|4687|4686|20402
1727361900000|2024-09-26 14:45:00|4689|4688|4694|4692|4703|4702|4683|4682|12426
1727362200000|2024-09-26 14:50:00|4695|4693|4675|4674|4695|4694|4672|4671|16860
1727362500000|2024-09-26 14:55:00|4676|4675|4662|4660|4676|4675|4658|4656|52144
1727362800000|2024-09-26 15:00:00|4661|4659|4667|4666|4667|4666|4648|4647|32431
1727363100000|2024-09-26 15:05:00|4668|4667|4685|4684|4689|4688|4668|4666|42499
1727363400000|2024-09-26 15:10:00|4684|4683|4685|4684|4687|4686|4678|4677|27264
1727363700000|2024-09-26 15:15:00|4686|4685|4681|4680|4692|4691|4681|4680|16535
1727364000000|2024-09-26 15:20:00|4680|4679|4689|4688|4692|4691|4679|4678|12802
1727364300000|2024-09-26 15:25:00|4690|4689|4693|4692|4694|4693|4680|4679|12274
1727364600000|2024-09-26 15:30:00|4692|4691|4690|4689|4695|4694|4684|4682|8190
1727364900000|2024-09-26 15:35:00|4691|4690|4693|4692|4699|4698|4689|4688|9592
1727365200000|2024-09-26 15:40:00|4694|4693|4703|4702|4703|4702|4694|4692|8072
1727365500000|2024-09-26 15:45:00|4702|4701|4702|4700|4708|4707|4701|4700|5932
1727365800000|2024-09-26 15:50:00|4701|4701|4715|4714|4716|4715|4701|4701|5650
1727366100000|2024-09-26 15:55:00|4714|4713|4723|4722|4725|4723|4712|4711|12259
1727366400000|2024-09-26 16:00:00|4722|4721|4714|4713|4723|4722|4711|4709|8502
1727366700000|2024-09-26 16:05:00|4715|4714|4716|4715|4722|4721|4713|4712|6014
1727367000000|2024-09-26 16:10:00|4717|4716|4713|4712|4719|4718|4711|4710|4487
1727367300000|2024-09-26 16:15:00|4714|4713|4713|4712|4717|4716|4708|4706|3306
1727367600000|2024-09-26 16:20:00|4714|4711|4704|4703|4716|4715|4699|4698|4734
1727367900000|2024-09-26 16:25:00|4705|4704|4706|4705|4711|4709|4704|4703|4555
1727368200000|2024-09-26 16:30:00|4705|4704|4705|4704|4711|4710|4704|4703|5608
1727368500000|2024-09-26 16:35:00|4704|4703|4708|4707|4708|4707|4704|4703|5202
1727368800000|2024-09-26 16:40:00|4707|4706|4704|4703|4708|4707|4696|4695|6837
1727369100000|2024-09-26 16:45:00|4705|4702|4699|4698|4707|4706|4699|4698|5285
1727369400000|2024-09-26 16:50:00|4698|4697|4693|4692|4700|4699|4692|4691|3627
1727369700000|2024-09-26 16:55:00|4694|4693|4689|4688|4694|4693|4689|4688|2800
1727370000000|2024-09-26 17:00:00|4688|4687|4693|4692|4694|4693|4684|4683|14754
1727370300000|2024-09-26 17:05:00|4694|4693|4690|4689|4695|4694|4687|4686|7633
1727370600000|2024-09-26 17:10:00|4689|4688|4691|4690|4696|4694|4688|4687|6016
1727370900000|2024-09-26 17:15:00|4690|4689|4675|4674|4691|4690|4672|4671|22374
1727371200000|2024-09-26 17:20:00|4674|4673|4677|4676|4681|4680|4673|4672|5332
1727371500000|2024-09-26 17:25:00|4678|4677|4686|4685|4687|4686|4671|4670|16228
1727371800000|2024-09-26 17:30:00|4687|4686|4689|4688|4693|4692|4686|4686|14639
1727372100000|2024-09-26 17:35:00|4690|4689|4686|4685|4690|4689|4684|4683|4300
1727372400000|2024-09-26 17:40:00|4687|4686|4689|4688|4691|4690|4685|4684|12098
1727372700000|2024-09-26 17:45:00|4690|4689|4698|4697|4698|4697|4690|4689|4600
1727373000000|2024-09-26 17:50:00|4699|4698|4699|4698|4700|4699|4694|4693|3276
1727373300000|2024-09-26 17:55:00|4698|4697|4699|4698|4700|4699|4698|4697|1497
1727373600000|2024-09-26 18:00:00|4700|4699|4701|4700|4706|4705|4700|4699|2730
1727373900000|2024-09-26 18:05:00|4700|4699|4699|4698|4702|4701|4698|4697|3533
1727374200000|2024-09-26 18:10:00|4698|4697|4702|4701|4702|4701|4695|4694|13289
1727374500000|2024-09-26 18:15:00|4703|4702|4703|4702|4707|4706|4701|4700|11112
1727374800000|2024-09-26 18:20:00|4704|4703|4705|4704|4705|4704|4699|4698|5746
1727375100000|2024-09-26 18:25:00|4706|4703|4707|4706|4708|4707|4704|4703|3369
1727375400000|2024-09-26 18:30:00|4706|4705|4701|4700|4708|4707|4701|4700|7884
1727375700000|2024-09-26 18:35:00|4700|4699|4708|4707|4709|4708|4699|4698|4295
1727376000000|2024-09-26 18:40:00|4707|4706|4707|4706|4711|4710|4706|4705|5921
1727376300000|2024-09-26 18:45:00|4706|4705|4707|4706|4709|4708|4705|4704|3153
1727376600000|2024-09-26 18:50:00|4708|4707|4716|4715|4716|4715|4707|4706|5263
1727376900000|2024-09-26 18:55:00|4715|4714|4715|4714|4718|4717|4715|4714|6538
1727377200000|2024-09-26 19:00:00|4714|4713|4717|4716|4718|4717|4709|4708|13909
1727377500000|2024-09-26 19:05:00|4716|4715|4719|4718|4721|4720|4716|4715|8777
1727377800000|2024-09-26 19:10:00|4720|4719|4724|4723|4725|4724|4718|4717|7806
1727378100000|2024-09-26 19:15:00|4723|4722|4722|4721|4724|4723|4721|4720|11702
1727378400000|2024-09-26 19:20:00|4723|4722|4726|4725|4726|4725|4722|4721|5210
1727378700000|2024-09-26 19:25:00|4727|4726|4723|4722|4728|4727|4721|4720|15886
1727379000000|2024-09-26 19:30:00|4722|4721|4724|4723|4724|4723|4716|4714|27913
1727379300000|2024-09-26 19:35:00|4723|4722|4723|4722|4724|4723|4720|4719|23274
1727379600000|2024-09-26 19:40:00|4724|4723|4729|4728|4730|4729|4723|4722|35426
1727379900000|2024-09-26 19:45:00|4730|4729|4732|4731|4733|4732|4728|4727|29047
1727380200000|2024-09-26 19:50:00|4731|4730|4725|4724|4732|4731|4725|4724|71274
1727380500000|2024-09-26 19:55:00|4724|4723|4727|4725|4729|4728|4722|4721|53665
1727443800000|2024-09-27 13:30:00|4761|4753|4775|4773|4777|4776|4756|4753|50217
1727444100000|2024-09-27 13:35:00|4776|4774|4763|4762|4780|4778|4759|4757|14263
1727444400000|2024-09-27 13:40:00|4764|4763|4755|4754|4774|4773|4755|4753|12496
1727444700000|2024-09-27 13:45:00|4756|4755|4770|4769|4774|4772|4756|4755|10707
1727445000000|2024-09-27 13:50:00|4771|4768|4763|4762|4771|4769|4753|4751|5701
1727445300000|2024-09-27 13:55:00|4764|4763|4764|4761|4770|4768|4756|4755|6445
1727445600000|2024-09-27 14:00:00|4763|4762|4768|4766|4777|4775|4741|4740|49500
1727445900000|2024-09-27 14:05:00|4767|4765|4774|4772|4775|4773|4759|4758|12179
1727446200000|2024-09-27 14:10:00|4773|4771|4764|4762|4775|4773|4756|4755|10078
1727446500000|2024-09-27 14:15:00|4763|4763|4752|4751|4764|4763|4751|4750|8933
1727446800000|2024-09-27 14:20:00|4753|4752|4766|4765|4769|4768|4751|4750|3596
1727447100000|2024-09-27 14:25:00|4767|4764|4762|4761|4771|4770|4761|4760|25225
1727447400000|2024-09-27 14:30:00|4763|4762|4758|4757|4768|4767|4755|4754|12115
1727447700000|2024-09-27 14:35:00|4759|4758|4778|4777|4780|4778|4755|4754|20278
1727448000000|2024-09-27 14:40:00|4779|4776|4783|4782|4786|4785|4775|4774|19151
1727448300000|2024-09-27 14:45:00|4784|4783|4782|4781|4791|4790|4779|4778|10780
1727448600000|2024-09-27 14:50:00|4781|4780|4781|4780|4783|4782|4774|4773|5839
1727448900000|2024-09-27 14:55:00|4780|4779|4773|4772|4780|4779|4767|4766|5415
1727449200000|2024-09-27 15:00:00|4772|4771|4772|4771|4777|4775|4766|4765|7193
1727449500000|2024-09-27 15:05:00|4773|4772|4772|4771|4775|4774|4761|4760|3500
1727449800000|2024-09-27 15:10:00|4773|4772|4767|4766|4774|4773|4764|4763|4500
1727450100000|2024-09-27 15:15:00|4766|4765|4762|4761|4771|4770|4762|4760|8580
1727450400000|2024-09-27 15:20:00|4763|4762|4763|4762|4771|4770|4760|4759|5025
1727450700000|2024-09-27 15:25:00|4762|4761|4772|4771|4774|4773|4762|4761|3674
1727451000000|2024-09-27 15:30:00|4771|4770|4772|4771|4776|4774|4768|4767|5909
1727451300000|2024-09-27 15:35:00|4771|4770|4771|4770|4773|4772|4766|4765|5187
1727451600000|2024-09-27 15:40:00|4770|4769|4780|4778|4781|4780|4766|4765|9474
1727451900000|2024-09-27 15:45:00|4779|4779|4780|4779|4783|4782|4776|4775|6085
1727452200000|2024-09-27 15:50:00|4779|4778|4782|4781|4782|4781|4775|4774|4882
1727452500000|2024-09-27 15:55:00|4783|4782|4781|4780|4788|4787|4781|4780|7689
1727452800000|2024-09-27 16:00:00|4782|4781|4787|4786|4791|4790|4780|4779|10928
1727453100000|2024-09-27 16:05:00|4788|4787|4788|4787|4793|4791|4785|4784|8740
1727453400000|2024-09-27 16:10:00|4787|4786|4781|4780|4789|4788|4780|4779|17085
1727453700000|2024-09-27 16:15:00|4780|4779|4786|4785|4788|4787|4780|4779|12234
1727454000000|2024-09-27 16:20:00|4785|4784|4784|4783|4789|4788|4783|4782|3562
1727454300000|2024-09-27 16:25:00|4785|4784|4788|4787|4793|4791|4781|4780|9133
1727454600000|2024-09-27 16:30:00|4787|4786|4787|4786|4791|4790|4784|4783|8320
1727454900000|2024-09-27 16:35:00|4788|4787|4790|4789|4794|4793|4787|4786|8637
1727455200000|2024-09-27 16:40:00|4789|4788|4791|4790|4793|4792|4788|4787|20961
1727455500000|2024-09-27 16:45:00|4790|4789|4793|4792|4794|4793|4789|4788|4081
1727455800000|2024-09-27 16:50:00|4794|4791|4796|4795|4797|4796|4790|4789|6200
1727456100000|2024-09-27 16:55:00|4797|4796|4795|4794|4799|4798|4795|4794|900
1727456400000|2024-09-27 17:00:00|4796|4795|4803|4801|4803|4802|4796|4795|28329
1727456700000|2024-09-27 17:05:00|4802|4800|4784|4783|4802|4800|4783|4782|8642
1727457000000|2024-09-27 17:10:00|4783|4782|4792|4791|4794|4793|4783|4782|3143
1727457300000|2024-09-27 17:15:00|4791|4790|4789|4788|4795|4793|4788|4787|5423
1727457600000|2024-09-27 17:20:00|4788|4787|4795|4794|4796|4795|4787|4786|3892
1727457900000|2024-09-27 17:25:00|4794|4793|4798|4797|4798|4797|4792|4791|4299
1727458200000|2024-09-27 17:30:00|4797|4796|4799|4798|4801|4800|4796|4795|6578
1727458500000|2024-09-27 17:35:00|4800|4799|4789|4788|4801|4800|4788|4787|5959
1727458800000|2024-09-27 17:40:00|4790|4789|4793|4791|4795|4793|4787|4786|7530
1727459100000|2024-09-27 17:45:00|4794|4792|4795|4794|4799|4798|4793|4791|8258
1727459400000|2024-09-27 17:50:00|4794|4793|4802|4801|4802|4801|4794|4793|4933
1727459700000|2024-09-27 17:55:00|4801|4800|4806|4805|4807|4806|4800|4799|9045
1727460000000|2024-09-27 18:00:00|4805|4804|4803|4802|4808|4807|4801|4800|5924
1727460300000|2024-09-27 18:05:00|4804|4803|4799|4798|4804|4803|4796|4795|3911
1727460600000|2024-09-27 18:10:00|4798|4797|4802|4801|4804|4803|4798|4797|3451
1727460900000|2024-09-27 18:15:00|4803|4800|4794|4793|4805|4804|4793|4792|4136
1727461200000|2024-09-27 18:20:00|4795|4794|4796|4795|4800|4798|4795|4794|3800
1727461500000|2024-09-27 18:25:00|4795|4794|4778|4777|4795|4794|4777|4776|13765
1727461800000|2024-09-27 18:30:00|4777|4776|4779|4778|4781|4780|4765|4764|13336
1727462100000|2024-09-27 18:35:00|4778|4777|4776|4775|4779|4778|4766|4765|14742
1727462400000|2024-09-27 18:40:00|4775|4774|4779|4778|4785|4784|4773|4772|6398
1727462700000|2024-09-27 18:45:00|4780|4777|4786|4785|4789|4788|4780|4777|8793
1727463000000|2024-09-27 18:50:00|4785|4784|4787|4786|4792|4791|4784|4783|7282
1727463300000|2024-09-27 18:55:00|4786|4785|4794|4793|4798|4796|4786|4784|9920
1727463600000|2024-09-27 19:00:00|4793|4792|4788|4787|4793|4792|4785|4784|8090
1727463900000|2024-09-27 19:05:00|4789|4788|4788|4787|4790|4789|4785|4784|6336
1727464200000|2024-09-27 19:10:00|4787|4786|4786|4785|4789|4787|4782|4780|7920
1727464500000|2024-09-27 19:15:00|4787|4786|4784|4783|4789|4787|4784|4783|4824
1727464800000|2024-09-27 19:20:00|4785|4784|4783|4782|4786|4785|4781|4780|8990
1727465100000|2024-09-27 19:25:00|4784|4783|4788|4787|4788|4787|4780|4779|9251
1727465400000|2024-09-27 19:30:00|4787|4786|4778|4777|4787|4787|4778|4777|12248
1727465700000|2024-09-27 19:35:00|4779|4778|4777|4776|4780|4779|4776|4775|9988
1727466000000|2024-09-27 19:40:00|4776|4775|4778|4777|4779|4777|4774|4773|8233
1727466300000|2024-09-27 19:45:00|4777|4776|4778|4777|4781|4780|4777|4776|9140
1727466600000|2024-09-27 19:50:00|4777|4776|4788|4787|4790|4789|4777|4776|13884
1727466900000|2024-09-27 19:55:00|4789|4788|4788|4786|4789|4788|4785|4784|52690
1727703000000|2024-09-30 13:30:00|4767|4761|4758|4756|4771|4769|4753|4751|53327
1727703300000|2024-09-30 13:35:00|4757|4755|4780|4778|4783|4782|4754|4752|23551
1727703600000|2024-09-30 13:40:00|4781|4779|4791|4790|4792|4791|4777|4776|11153
1727703900000|2024-09-30 13:45:00|4790|4789|4798|4797|4804|4803|4790|4789|14325
1727704200000|2024-09-30 13:50:00|4799|4798|4799|4797|4808|4807|4797|4796|20513
1727704500000|2024-09-30 13:55:00|4798|4796|4780|4779|4800|4798|4779|4778|12778
1727704800000|2024-09-30 14:00:00|4779|4778|4793|4792|4796|4794|4777|4776|11383
1727705100000|2024-09-30 14:05:00|4792|4791|4786|4785|4799|4798|4781|4780|10899
1727705400000|2024-09-30 14:10:00|4785|4784|4773|4772|4788|4787|4773|4772|7973
1727705700000|2024-09-30 14:15:00|4772|4771|4761|4759|4776|4775|4758|4757|26602
1727706000000|2024-09-30 14:20:00|4760|4760|4754|4753|4766|4765|4752|4751|11885
1727706300000|2024-09-30 14:25:00|4753|4752|4756|4755|4761|4759|4750|4749|16102
1727706600000|2024-09-30 14:30:00|4757|4756|4763|4762|4768|4767|4754|4753|10528
1727706900000|2024-09-30 14:35:00|4764|4763|4767|4766|4771|4770|4757|4756|22487
1727707200000|2024-09-30 14:40:00|4768|4767|4760|4759|4772|4771|4757|4755|5217
1727707500000|2024-09-30 14:45:00|4761|4760|4755|4754|4765|4764|4752|4751|8392
1727707800000|2024-09-30 14:50:00|4754|4753|4753|4751|4757|4756|4751|4750|32664
1727708100000|2024-09-30 14:55:00|4752|4752|4741|4740|4753|4752|4739|4738|15632
1727708400000|2024-09-30 15:00:00|4740|4739|4753|4752|4754|4753|4739|4738|12410
1727708700000|2024-09-30 15:05:00|4752|4751|4747|4746|4759|4758|4745|4744|16588
1727709000000|2024-09-30 15:10:00|4746|4745|4760|4758|4760|4759|4745|4744|13131
1727709300000|2024-09-30 15:15:00|4759|4759|4758|4757|4762|4761|4756|4755|6982
1727709600000|2024-09-30 15:20:00|4759|4756|4759|4758|4764|4763|4759|4756|6056
1727709900000|2024-09-30 15:25:00|4760|4759|4755|4754|4760|4759|4752|4751|8836
1727710200000|2024-09-30 15:30:00|4754|4753|4742|4741|4757|4756|4741|4740|9635
1727710500000|2024-09-30 15:35:00|4743|4742|4737|4736|4744|4743|4736|4735|14274
1727710800000|2024-09-30 15:40:00|4736|4735|4739|4738|4741|4740|4730|4729|15720
1727711100000|2024-09-30 15:45:00|4738|4737|4744|4743|4747|4746|4738|4737|10148
1727711400000|2024-09-30 15:50:00|4745|4744|4740|4739|4748|4747|4738|4736|10643
1727711700000|2024-09-30 15:55:00|4741|4740|4737|4736|4742|4741|4737|4736|8400
1727712000000|2024-09-30 16:00:00|4738|4737|4744|4743|4744|4743|4737|4736|7767
1727712300000|2024-09-30 16:05:00|4743|4742|4742|4741|4750|4749|4740|4739|26926
1727712600000|2024-09-30 16:10:00|4743|4742|4747|4746|4749|4748|4739|4738|13224
1727712900000|2024-09-30 16:15:00|4748|4747|4750|4749|4754|4753|4747|4745|7674
1727713200000|2024-09-30 16:20:00|4751|4750|4752|4751|4754|4753|4747|4746|3923
1727713500000|2024-09-30 16:25:00|4751|4750|4756|4755|4757|4756|4751|4749|2900
1727713800000|2024-09-30 16:30:00|4755|4754|4755|4753|4758|4757|4754|4753|2700
1727714100000|2024-09-30 16:35:00|4754|4754|4752|4751|4761|4760|4752|4751|61833
1727714400000|2024-09-30 16:40:00|4751|4750|4755|4754|4756|4755|4751|4749|11668
1727714700000|2024-09-30 16:45:00|4756|4755|4760|4759|4760|4759|4754|4753|4144
1727715000000|2024-09-30 16:50:00|4761|4760|4756|4755|4763|4762|4756|4755|6400
1727715300000|2024-09-30 16:55:00|4755|4754|4756|4755|4758|4757|4755|4754|2764
1727715600000|2024-09-30 17:00:00|4755|4754|4753|4752|4755|4754|4750|4749|2707
1727715900000|2024-09-30 17:05:00|4754|4751|4752|4751|4758|4757|4752|4750|2509
1727716200000|2024-09-30 17:10:00|4751|4750|4748|4747|4756|4755|4746|4745|15490
1727716500000|2024-09-30 17:15:00|4749|4748|4748|4747|4751|4750|4746|4745|2213
1727716800000|2024-09-30 17:20:00|4749|4748|4753|4752|4756|4755|4748|4747|5751
1727717100000|2024-09-30 17:25:00|4754|4753|4749|4748|4756|4755|4749|4748|3700
1727717400000|2024-09-30 17:30:00|4750|4747|4749|4748|4750|4749|4748|4747|1200
1727717700000|2024-09-30 17:35:00|4748|4747|4748|4747|4751|4750|4748|4747|4635
1727718000000|2024-09-30 17:40:00|4747|4746|4750|4749|4750|4749|4747|4746|2699
1727718300000|2024-09-30 17:45:00|4749|4748|4753|4752|4754|4753|4748|4747|3500
1727718600000|2024-09-30 17:50:00|4752|4751|4756|4755|4757|4756|4752|4751|2218
1727718900000|2024-09-30 17:55:00|4757|4756|4760|4759|4762|4761|4754|4753|19322
1727719200000|2024-09-30 18:00:00|4759|4758|4762|4761|4762|4761|4758|4757|2550
1727719500000|2024-09-30 18:05:00|4761|4760|4757|4756|4762|4761|4748|4747|10778
1727719800000|2024-09-30 18:10:00|4756|4755|4740|4739|4756|4756|4738|4737|33210
1727720100000|2024-09-30 18:15:00|4739|4738|4724|4723|4739|4738|4724|4723|32548
1727720400000|2024-09-30 18:20:00|4723|4722|4710|4709|4723|4723|4703|4702|42351
1727720700000|2024-09-30 18:25:00|4711|4710|4713|4712|4717|4716|4705|4704|20735
1727721000000|2024-09-30 18:30:00|4712|4711|4716|4715|4719|4718|4703|4702|20646
1727721300000|2024-09-30 18:35:00|4715|4714|4734|4733|4735|4733|4715|4714|14614
1727721600000|2024-09-30 18:40:00|4735|4732|4740|4739|4741|4740|4733|4732|25649
1727721900000|2024-09-30 18:45:00|4741|4740|4744|4743|4747|4746|4740|4739|12679
1727722200000|2024-09-30 18:50:00|4743|4742|4744|4743|4746|4745|4738|4737|15570
1727722500000|2024-09-30 18:55:00|4745|4744|4732|4731|4745|4744|4732|4731|10610
1727722800000|2024-09-30 19:00:00|4731|4730|4736|4735|4738|4737|4723|4721|21707
1727723100000|2024-09-30 19:05:00|4737|4736|4734|4733|4737|4736|4733|4731|10846
1727723400000|2024-09-30 19:10:00|4735|4734|4728|4727|4737|4736|4723|4722|17565
1727723700000|2024-09-30 19:15:00|4729|4728|4733|4732|4734|4733|4726|4725|16605
1727724000000|2024-09-30 19:20:00|4734|4731|4734|4733|4734|4733|4731|4729|18858
1727724300000|2024-09-30 19:25:00|4735|4734|4735|4734|4737|4736|4730|4729|14379
1727724600000|2024-09-30 19:30:00|4734|4733|4727|4726|4736|4735|4727|4726|12526
1727724900000|2024-09-30 19:35:00|4728|4727|4731|4730|4732|4731|4726|4724|15198
1727725200000|2024-09-30 19:40:00|4730|4729|4732|4731|4732|4731|4728|4727|15748
1727725500000|2024-09-30 19:45:00|4733|4732|4744|4742|4746|4745|4733|4732|32904
1727725800000|2024-09-30 19:50:00|4745|4743|4750|4748|4751|4750|4743|4742|49855
1727726100000|2024-09-30 19:55:00|4751|4749|4754|4752|4758|4756|4751|4749|42528
1727789400000|2024-10-01 13:30:00|4774|4762|4733|4732|4778|4776|4726|4725|44171
1727789700000|2024-10-01 13:35:00|4732|4731|4704|4703|4733|4732|4698|4697|25276
1727790000000|2024-10-01 13:40:00|4703|4702|4704|4701|4707|4706|4689|4687|18440
1727790300000|2024-10-01 13:45:00|4705|4702|4692|4690|4706|4705|4689|4688|23082
1727790600000|2024-10-01 13:50:00|4691|4691|4675|4673|4693|4692|4674|4673|20282
1727790900000|2024-10-01 13:55:00|4674|4674|4686|4682|4688|4686|4670|4669|25146
1727791200000|2024-10-01 14:00:00|4687|4681|4683|4682|4706|4704|4665|4664|75064
1727791500000|2024-10-01 14:05:00|4684|4681|4646|4645|4684|4681|4646|4645|45430
1727791800000|2024-10-01 14:10:00|4647|4646|4623|4622|4650|4649|4621|4620|43544
1727792100000|2024-10-01 14:15:00|4622|4621|4609|4608|4623|4622|4603|4601|33502
1727792400000|2024-10-01 14:20:00|4610|4609|4625|4624|4634|4633|4606|4605|43663
1727792700000|2024-10-01 14:25:00|4626|4625|4604|4603|4628|4627|4600|4599|35324
1727793000000|2024-10-01 14:30:00|4605|4604|4600|4599|4608|4607|4588|4587|41002
1727793300000|2024-10-01 14:35:00|4601|4598|4611|4610|4616|4615|4591|4590|29454
1727793600000|2024-10-01 14:40:00|4610|4609|4616|4615|4624|4623|4606|4605|18831
1727793900000|2024-10-01 14:45:00|4615|4614|4617|4616|4620|4619|4612|4611|16883
1727794200000|2024-10-01 14:50:00|4618|4617|4611|4610|4619|4617|4609|4608|21602
1727794500000|2024-10-01 14:55:00|4610|4609|4618|4617|4622|4621|4610|4608|15691
1727794800000|2024-10-01 15:00:00|4619|4616|4601|4600|4624|4623|4601|4600|20747
1727795100000|2024-10-01 15:05:00|4600|4599|4578|4577|4601|4600|4578|4577|39705
1727795400000|2024-10-01 15:10:00|4579|4578|4581|4580|4584|4583|4575|4574|26577
1727795700000|2024-10-01 15:15:00|4582|4581|4576|4574|4583|4581|4571|4570|18607
1727796000000|2024-10-01 15:20:00|4575|4575|4572|4571|4583|4582|4571|4570|12159
1727796300000|2024-10-01 15:25:00|4573|4572|4594|4593|4595|4594|4571|4570|23201
1727796600000|2024-10-01 15:30:00|4593|4592|4602|4601|4605|4604|4591|4590|34204
1727796900000|2024-10-01 15:35:00|4601|4600|4612|4611|4613|4612|4601|4600|16726
1727797200000|2024-10-01 15:40:00|4613|4612|4622|4621|4625|4624|4609|4608|21012
1727797500000|2024-10-01 15:45:00|4621|4620|4616|4615|4622|4621|4609|4608|43488
1727797800000|2024-10-01 15:50:00|4617|4616|4616|4615|4623|4622|4616|4615|9366
1727798100000|2024-10-01 15:55:00|4617|4616|4610|4609|4620|4619|4610|4609|12248
1727798400000|2024-10-01 16:00:00|4609|4608|4623|4622|4625|4624|4606|4605|7613
1727798700000|2024-10-01 16:05:00|4624|4623|4627|4625|4630|4629|4622|4621|10556
1727799000000|2024-10-01 16:10:00|4626|4626|4626|4625|4634|4633|4624|4623|23777
1727799300000|2024-10-01 16:15:00|4627|4626|4623|4622|4631|4630|4623|4622|10312
1727799600000|2024-10-01 16:20:00|4624|4623|4621|4619|4627|4626|4619|4618|3700
1727799900000|2024-10-01 16:25:00|4620|4620|4626|4625|4627|4626|4618|4617|4222
1727800200000|2024-10-01 16:30:00|4625|4624|4623|4622|4627|4626|4604|4603|70363
1727800500000|2024-10-01 16:35:00|4622|4621|4610|4609|4630|4629|4609|4608|16538
1727800800000|2024-10-01 16:40:00|4611|4608|4605|4604|4616|4615|4604|4603|7191
1727801100000|2024-10-01 16:45:00|4606|4603|4597|4596|4606|4604|4594|4593|17421
1727801400000|2024-10-01 16:50:00|4598|4597|4617|4615|4622|4620|4597|4597|19420
1727801700000|2024-10-01 16:55:00|4616|4616|4615|4614|4622|4621|4606|4605|11917
1727802000000|2024-10-01 17:00:00|4614|4613|4600|4599|4614|4613|4600|4599|28064
1727802300000|2024-10-01 17:05:00|4601|4600|4592|4591|4602|4600|4588|4587|32301
1727802600000|2024-10-01 17:10:00|4593|4592|4579|4578|4594|4593|4579|4578|11188
1727802900000|2024-10-01 17:15:00|4578|4577|4572|4571|4579|4578|4571|4570|15433
1727803200000|2024-10-01 17:20:00|4573|4572|4572|4571|4576|4575|4567|4566|21571
1727803500000|2024-10-01 17:25:00|4573|4572|4573|4571|4577|4576|4569|4568|15159
1727803800000|2024-10-01 17:30:00|4572|4572|4593|4592|4595|4594|4570|4569|34579
1727804100000|2024-10-01 17:35:00|4592|4591|4593|4592|4596|4595|4585|4584|9292
1727804400000|2024-10-01 17:40:00|4592|4591|4605|4604|4608|4606|4591|4590|15686
1727804700000|2024-10-01 17:45:00|4606|4605|4602|4601|4612|4610|4601|4600|15679
1727805000000|2024-10-01 17:50:00|4601|4600|4607|4606|4607|4606|4600|4599|9719
1727805300000|2024-10-01 17:55:00|4606|4605|4618|4617|4622|4621|4606|4605|17304
1727805600000|2024-10-01 18:00:00|4617|4616|4624|4623|4628|4626|4617|4616|52666
1727805900000|2024-10-01 18:05:00|4625|4624|4631|4630|4633|4632|4623|4622|18756
1727806200000|2024-10-01 18:10:00|4630|4629|4639|4638|4639|4638|4629|4628|11856
1727806500000|2024-10-01 18:15:00|4638|4637|4633|4631|4644|4643|4631|4630|29774
1727806800000|2024-10-01 18:20:00|4632|4632|4640|4639|4641|4640|4632|4631|26049
1727807100000|2024-10-01 18:25:00|4641|4640|4650|4649|4652|4650|4640|4639|10427
1727807400000|2024-10-01 18:30:00|4649|4648|4646|4645|4652|4651|4646|4645|13055
1727807700000|2024-10-01 18:35:00|4647|4646|4637|4636|4648|4647|4634|4633|22670
1727808000000|2024-10-01 18:40:00|4638|4637|4638|4637|4641|4640|4634|4632|45252
1727808300000|2024-10-01 18:45:00|4639|4638|4637|4636|4644|4643|4637|4635|15547
1727808600000|2024-10-01 18:50:00|4638|4637|4637|4636|4643|4642|4633|4632|12767
1727808900000|2024-10-01 18:55:00|4638|4635|4643|4642|4648|4647|4637|4635|19003
1727809200000|2024-10-01 19:00:00|4644|4643|4647|4646|4649|4648|4641|4640|11242
1727809500000|2024-10-01 19:05:00|4648|4647|4649|4648|4650|4649|4642|4641|13036
1727809800000|2024-10-01 19:10:00|4650|4649|4641|4640|4650|4649|4640|4638|20523
1727810100000|2024-10-01 19:15:00|4642|4641|4639|4638|4643|4642|4636|4635|12440
1727810400000|2024-10-01 19:20:00|4638|4637|4644|4643|4646|4645|4638|4637|23746
1727810700000|2024-10-01 19:25:00|4643|4642|4645|4644|4647|4646|4642|4641|6791
1727811000000|2024-10-01 19:30:00|4644|4643|4628|4627|4644|4643|4628|4627|33557
1727811300000|2024-10-01 19:35:00|4629|4628|4625|4624|4630|4629|4619|4618|29162
1727811600000|2024-10-01 19:40:00|4626|4625|4625|4623|4631|4630|4623|4622|15879
1727811900000|2024-10-01 19:45:00|4624|4624|4622|4621|4627|4626|4622|4621|34005
1727812200000|2024-10-01 19:50:00|4623|4622|4620|4619|4625|4624|4617|4616|40336
1727812500000|2024-10-01 19:55:00|4619|4618|4620|4618|4624|4623|4616|4615|100030
1727875800000|2024-10-02 13:30:00|4576|4570|4588|4586|4589|4586|4556|4553|37286
1727876100000|2024-10-02 13:35:00|4587|4585|4576|4575|4590|4588|4567|4565|18734
1727876400000|2024-10-02 13:40:00|4577|4576|4548|4547|4582|4579|4547|4546|32276
1727876700000|2024-10-02 13:45:00|4549|4546|4571|4570|4576|4574|4546|4544|14405
1727877000000|2024-10-02 13:50:00|4572|4569|4567|4566|4574|4573|4560|4559|10550
1727877300000|2024-10-02 13:55:00|4566|4565|4565|4564|4573|4571|4561|4559|10959
1727877600000|2024-10-02 14:00:00|4566|4565|4583|4582|4595|4594|4564|4563|17331
1727877900000|2024-10-02 14:05:00|4582|4581|4582|4581|4588|4587|4567|4566|17634
1727878200000|2024-10-02 14:10:00|4581|4580|4575|4574|4595|4594|4574|4573|19475
1727878500000|2024-10-02 14:15:00|4574|4573|4595|4593|4595|4594|4570|4569|19888
1727878800000|2024-10-02 14:20:00|4594|4594|4573|4572|4600|4598|4573|4572|6996
1727879100000|2024-10-02 14:25:00|4572|4571|4586|4584|4592|4591|4572|4570|13311
1727879400000|2024-10-02 14:30:00|4585|4585|4590|4589|4599|4598|4579|4578|12542
1727879700000|2024-10-02 14:35:00|4589|4588|4595|4594|4599|4598|4587|4586|21763
1727880000000|2024-10-02 14:40:00|4594|4593|4595|4594|4605|4604|4594|4593|13768
1727880300000|2024-10-02 14:45:00|4594|4593|4614|4613|4614|4613|4593|4591|14411
1727880600000|2024-10-02 14:50:00|4615|4614|4593|4592|4616|4614|4593|4591|19899
1727880900000|2024-10-02 14:55:00|4592|4591|4583|4582|4596|4595|4583|4582|12809
1727881200000|2024-10-02 15:00:00|4584|4583|4606|4605|4608|4606|4582|4581|9659
1727881500000|2024-10-02 15:05:00|4607|4604|4594|4593|4609|4608|4593|4591|17600
1727881800000|2024-10-02 15:10:00|4595|4594|4600|4599|4602|4601|4594|4593|6336
1727882100000|2024-10-02 15:15:00|4601|4598|4611|4610|4613|4612|4599|4598|5254
1727882400000|2024-10-02 15:20:00|4612|4609|4602|4601|4613|4612|4601|4599|7850
1727882700000|2024-10-02 15:25:00|4601|4600|4601|4600|4603|4602|4597|4595|5775
1727883000000|2024-10-02 15:30:00|4602|4601|4609|4608|4609|4608|4600|4599|4554
1727883300000|2024-10-02 15:35:00|4608|4607|4609|4608|4612|4611|4604|4602|3390
1727883600000|2024-10-02 15:40:00|4608|4607|4605|4604|4609|4608|4599|4598|2800
1727883900000|2024-10-02 15:45:00|4604|4603|4602|4600|4605|4603|4598|4597|1696
1727884200000|2024-10-02 15:50:00|4601|4601|4592|4591|4604|4603|4589|4588|13783
1727884500000|2024-10-02 15:55:00|4591|4590|4604|4603|4605|4604|4591|4590|9348
1727884800000|2024-10-02 16:00:00|4603|4602|4608|4607|4613|4612|4603|4602|5100
1727885100000|2024-10-02 16:05:00|4609|4608|4604|4603|4613|4612|4603|4602|3890
1727885400000|2024-10-02 16:10:00|4605|4604|4607|4606|4612|4611|4602|4600|7026
1727885700000|2024-10-02 16:15:00|4608|4607|4596|4594|4609|4608|4596|4594|2197
1727886000000|2024-10-02 16:20:00|4595|4595|4610|4608|4611|4610|4592|4591|5076
1727886300000|2024-10-02 16:25:00|4609|4609|4606|4604|4614|4612|4605|4603|5100
1727886600000|2024-10-02 16:30:00|4605|4605|4594|4593|4605|4605|4594|4592|1911
1727886900000|2024-10-02 16:35:00|4595|4592|4596|4595|4600|4599|4593|4592|3200
1727887200000|2024-10-02 16:40:00|4597|4594|4589|4588|4597|4596|4589|4587|2400
1727887500000|2024-10-02 16:45:00|4590|4589|4585|4584|4592|4591|4585|4583|3302
1727887800000|2024-10-02 16:50:00|4586|4583|4589|4588|4591|4590|4584|4583|4050
1727888100000|2024-10-02 16:55:00|4590|4587|4575|4574|4590|4589|4575|4574|2900
1727888400000|2024-10-02 17:00:00|4574|4573|4581|4579|4584|4583|4573|4572|3000
1727888700000|2024-10-02 17:05:00|4580|4578|4580|4578|4585|4584|4579|4578|2550
1727889000000|2024-10-02 17:10:00|4581|4579|4579|4578|4582|4581|4573|4571|4556
1727889300000|2024-10-02 17:15:00|4578|4577|4579|4578|4580|4579|4577|4575|4433
1727889600000|2024-10-02 17:20:00|4578|4577|4579|4578|4582|4581|4577|4576|3689
1727889900000|2024-10-02 17:25:00|4578|4577|4585|4584|4588|4587|4578|4577|17301
1727890200000|2024-10-02 17:30:00|4584|4583|4571|4570|4586|4585|4571|4569|41014
1727890500000|2024-10-02 17:35:00|4570|4569|4579|4578|4581|4580|4567|4566|11481
1727890800000|2024-10-02 17:40:00|4580|4579|4576|4575|4581|4580|4575|4574|2325
1727891100000|2024-10-02 17:45:00|4575|4574|4585|4584|4585|4584|4575|4574|4584
1727891400000|2024-10-02 17:50:00|4586|4585|4592|4591|4593|4592|4585|4584|3657
1727891700000|2024-10-02 17:55:00|4593|4590|4593|4592|4594|4593|4590|4588|3540
1727892000000|2024-10-02 18:00:00|4592|4591|4592|4591|4597|4595|4592|4590|2278
1727892300000|2024-10-02 18:05:00|4591|4590|4588|4587|4591|4591|4587|4586|6242
1727892600000|2024-10-02 18:10:00|4589|4588|4588|4587|4592|4591|4588|4586|4200
1727892900000|2024-10-02 18:15:00|4589|4588|4592|4591|4593|4591|4588|4586|22009
1727893200000|2024-10-02 18:20:00|4593|4592|4591|4590|4594|4593|4587|4585|6062
1727893500000|2024-10-02 18:25:00|4592|4591|4587|4586|4593|4592|4577|4576|12764
1727893800000|2024-10-02 18:30:00|4586|4585|4593|4592|4593|4592|4581|4580|4700
1727894100000|2024-10-02 18:35:00|4592|4591|4592|4591|4594|4593|4590|4589|4634
1727894400000|2024-10-02 18:40:00|4591|4590|4595|4594|4595|4594|4590|4588|11145
1727894700000|2024-10-02 18:45:00|4594|4593|4588|4587|4594|4593|4587|4586|9073
1727895000000|2024-10-02 18:50:00|4589|4588|4585|4584|4589|4588|4581|4580|12958
1727895300000|2024-10-02 18:55:00|4586|4583|4591|4590|4592|4591|4585|4583|2999
1727895600000|2024-10-02 19:00:00|4590|4589|4588|4587|4591|4590|4587|4586|5195
1727895900000|2024-10-02 19:05:00|4587|4586|4590|4589|4590|4589|4586|4585|11382
1727896200000|2024-10-02 19:10:00|4591|4590|4583|4582|4591|4590|4583|4582|2384
1727896500000|2024-10-02 19:15:00|4584|4583|4581|4579|4584|4583|4580|4578|3367
1727896800000|2024-10-02 19:20:00|4582|4580|4584|4583|4587|4586|4581|4580|6472
1727897100000|2024-10-02 19:25:00|4585|4584|4589|4588|4589|4588|4583|4582|7500
1727897400000|2024-10-02 19:30:00|4588|4587|4587|4586|4589|4588|4584|4583|11186
1727897700000|2024-10-02 19:35:00|4586|4585|4586|4585|4588|4587|4583|4581|5081
1727898000000|2024-10-02 19:40:00|4585|4584|4590|4589|4591|4590|4584|4583|8273
1727898300000|2024-10-02 19:45:00|4589|4588|4590|4589|4592|4591|4588|4587|8284
1727898600000|2024-10-02 19:50:00|4589|4588|4587|4586|4590|4589|4583|4582|20984
1727898900000|2024-10-02 19:55:00|4586|4585|4589|4587|4592|4590|4586|4585|54444
1727962200000|2024-10-03 13:30:00|4551|4543|4568|4566|4569|4568|4541|4538|20973
1727962500000|2024-10-03 13:35:00|4567|4567|4569|4567|4576|4575|4565|4563|9806
1727962800000|2024-10-03 13:40:00|4568|4568|4570|4568|4584|4582|4561|4560|5598
1727963100000|2024-10-03 13:45:00|4569|4567|4563|4561|4579|4577|4557|4556|10563
1727963400000|2024-10-03 13:50:00|4562|4562|4565|4564|4567|4566|4553|4551|8469
1727963700000|2024-10-03 13:55:00|4566|4565|4566|4563|4573|4572|4562|4561|5677
1727964000000|2024-10-03 14:00:00|4567|4565|4587|4586|4588|4587|4562|4560|24957
1727964300000|2024-10-03 14:05:00|4588|4587|4593|4592|4602|4601|4585|4584|7971
1727964600000|2024-10-03 14:10:00|4594|4593|4560|4558|4595|4594|4544|4543|38126
1727964900000|2024-10-03 14:15:00|4559|4559|4563|4561|4580|4579|4559|4558|19182
1727965200000|2024-10-03 14:20:00|4562|4560|4547|4545|4565|4564|4534|4533|21071
1727965500000|2024-10-03 14:25:00|4546|4544|4540|4538|4549|4548|4536|4534|7320
1727965800000|2024-10-03 14:30:00|4539|4537|4550|4549|4556|4555|4529|4528|24374
1727966100000|2024-10-03 14:35:00|4551|4548|4543|4541|4553|4552|4538|4537|11995
1727966400000|2024-10-03 14:40:00|4542|4542|4532|4531|4546|4545|4518|4517|33713
1727966700000|2024-10-03 14:45:00|4531|4530|4538|4537|4546|4545|4527|4526|12893
1727967000000|2024-10-03 14:50:00|4539|4538|4545|4544|4548|4547|4537|4536|16824
1727967300000|2024-10-03 14:55:00|4544|4543|4528|4527|4546|4545|4527|4525|19504
1727967600000|2024-10-03 15:00:00|4527|4526|4528|4527|4535|4534|4525|4524|9303
1727967900000|2024-10-03 15:05:00|4527|4526|4529|4528|4538|4537|4524|4523|14083
1727968200000|2024-10-03 15:10:00|4528|4527|4529|4528|4530|4529|4521|4520|7990
1727968500000|2024-10-03 15:15:00|4530|4529|4533|4532|4538|4537|4528|4526|9482
1727968800000|2024-10-03 15:20:00|4534|4531|4544|4543|4547|4546|4530|4529|9581
1727969100000|2024-10-03 15:25:00|4545|4544|4547|4546|4547|4546|4536|4535|9213
1727969400000|2024-10-03 15:30:00|4546|4545|4555|4554|4559|4558|4545|4544|6944
1727969700000|2024-10-03 15:35:00|4556|4553|4553|4552|4558|4557|4552|4551|4591
1727970000000|2024-10-03 15:40:00|4554|4553|4557|4556|4563|4562|4553|4552|16734
1727970300000|2024-10-03 15:45:00|4558|4557|4558|4557|4561|4560|4556|4555|7777
1727970600000|2024-10-03 15:50:00|4559|4558|4560|4559|4566|4565|4558|4557|5361
1727970900000|2024-10-03 15:55:00|4561|4560|4557|4556|4563|4562|4557|4555|4933
1727971200000|2024-10-03 16:00:00|4558|4557|4552|4551|4559|4558|4552|4551|4454
1727971500000|2024-10-03 16:05:00|4551|4550|4554|4552|4556|4555|4547|4546|8819
1727971800000|2024-10-03 16:10:00|4553|4553|4554|4553|4558|4557|4552|4551|2000
1727972100000|2024-10-03 16:15:00|4555|4552|4556|4555|4557|4556|4552|4551|8647
1727972400000|2024-10-03 16:20:00|4555|4554|4559|4558|4560|4559|4553|4552|3505
1727972700000|2024-10-03 16:25:00|4558|4557|4552|4551|4559|4558|4552|4551|1700
1727973000000|2024-10-03 16:30:00|4553|4552|4547|4546|4553|4552|4543|4542|9575
1727973300000|2024-10-03 16:35:00|4548|4547|4549|4548|4553|4552|4545|4544|8505
1727973600000|2024-10-03 16:40:00|4548|4547|4541|4540|4550|4549|4537|4536|15954
1727973900000|2024-10-03 16:45:00|4540|4539|4529|4528|4541|4540|4528|4527|15139
1727974200000|2024-10-03 16:50:00|4528|4527|4522|4521|4531|4530|4521|4520|27020
1727974500000|2024-10-03 16:55:00|4521|4520|4524|4523|4534|4533|4521|4520|17409
1727974800000|2024-10-03 17:00:00|4523|4522|4517|4516|4523|4522|4512|4511|30157
1727975100000|2024-10-03 17:05:00|4516|4515|4527|4526|4528|4527|4516|4515|9948
1727975400000|2024-10-03 17:10:00|4526|4525|4523|4522|4530|4529|4522|4521|6902
1727975700000|2024-10-03 17:15:00|4522|4521|4526|4525|4527|4526|4520|4519|6137
1727976000000|2024-10-03 17:20:00|4525|4524|4539|4538|4544|4543|4525|4524|19840
1727976300000|2024-10-03 17:25:00|4540|4537|4534|4533|4550|4549|4534|4532|28483
1727976600000|2024-10-03 17:30:00|4533|4532|4540|4539|4543|4542|4532|4531|6646
1727976900000|2024-10-03 17:35:00|4541|4540|4531|4530|4541|4540|4531|4530|17219
1727977200000|2024-10-03 17:40:00|4530|4529|4531|4530|4534|4533|4526|4525|16923
1727977500000|2024-10-03 17:45:00|4532|4531|4527|4526|4534|4533|4527|4526|8468
1727977800000|2024-10-03 17:50:00|4526|4525|4531|4530|4532|4531|4525|4524|5032
1727978100000|2024-10-03 17:55:00|4532|4531|4531|4530|4534|4533|4529|4528|2400
1727978400000|2024-10-03 18:00:00|4532|4531|4528|4527|4532|4531|4525|4524|17361
1727978700000|2024-10-03 18:05:00|4529|4528|4531|4530|4533|4532|4528|4527|3866
1727979000000|2024-10-03 18:10:00|4530|4529|4530|4529|4533|4532|4529|4528|3800
1727979300000|2024-10-03 18:15:00|4531|4530|4533|4532|4533|4532|4528|4527|11591
1727979600000|2024-10-03 18:20:00|4534|4533|4534|4533|4537|4535|4526|4525|17298
1727979900000|2024-10-03 18:25:00|4535|4534|4532|4530|4537|4536|4531|4530|4118
1727980200000|2024-10-03 18:30:00|4531|4529|4525|4524|4531|4529|4522|4521|5600
1727980500000|2024-10-03 18:35:00|4526|4523|4530|4529|4531|4530|4525|4523|8816
1727980800000|2024-10-03 18:40:00|4531|4530|4534|4533|4536|4535|4531|4529|3683
1727981100000|2024-10-03 18:45:00|4533|4532|4532|4531|4534|4533|4531|4530|3173
1727981400000|2024-10-03 18:50:00|4533|4532|4531|4530|4535|4534|4529|4528|6054
1727981700000|2024-10-03 18:55:00|4532|4531|4529|4528|4535|4534|4529|4527|5323
1727982000000|2024-10-03 19:00:00|4528|4527|4533|4531|4533|4531|4524|4523|8500
1727982300000|2024-10-03 19:05:00|4532|4532|4530|4529|4533|4532|4526|4525|7320
1727982600000|2024-10-03 19:10:00|4529|4528|4527|4526|4529|4529|4524|4523|6161
1727982900000|2024-10-03 19:15:00|4528|4527|4529|4528|4531|4529|4526|4525|3191
1727983200000|2024-10-03 19:20:00|4528|4527|4529|4528|4533|4532|4528|4526|6722
1727983500000|2024-10-03 19:25:00|4528|4527|4527|4526|4531|4530|4526|4524|15675
1727983800000|2024-10-03 19:30:00|4528|4527|4532|4531|4533|4532|4526|4525|8200
1727984100000|2024-10-03 19:35:00|4533|4532|4532|4531|4533|4532|4529|4528|7293
1727984400000|2024-10-03 19:40:00|4533|4532|4529|4528|4533|4532|4525|4524|23801
1727984700000|2024-10-03 19:45:00|4528|4527|4535|4534|4535|4534|4526|4525|14932
1727985000000|2024-10-03 19:50:00|4534|4533|4532|4531|4536|4535|4522|4521|31245
1727985300000|2024-10-03 19:55:00|4533|4532|4539|4538|4542|4541|4533|4532|107755
1728048600000|2024-10-04 13:30:00|4637|4621|4638|4637|4638|4637|4618|4616|94849
1728048900000|2024-10-04 13:35:00|4639|4638|4648|4647|4650|4649|4638|4637|51483
1728049200000|2024-10-04 13:40:00|4649|4648|4644|4642|4653|4651|4641|4639|26319
1728049500000|2024-10-04 13:45:00|4645|4643|4642|4641|4650|4649|4639|4638|12262
1728049800000|2024-10-04 13:50:00|4641|4640|4613|4612|4646|4645|4612|4611|26601
1728050100000|2024-10-04 13:55:00|4614|4613|4607|4606|4622|4621|4600|4599|99400
1728050400000|2024-10-04 14:00:00|4606|4605|4605|4604|4609|4608|4588|4587|18558
1728050700000|2024-10-04 14:05:00|4604|4603|4575|4574|4608|4607|4570|4569|22870
1728051000000|2024-10-04 14:10:00|4574|4573|4589|4588|4589|4588|4565|4564|13639
1728051300000|2024-10-04 14:15:00|4588|4587|4596|4595|4602|4600|4584|4583|22245
1728051600000|2024-10-04 14:20:00|4595|4594|4587|4586|4597|4595|4579|4577|6925
1728051900000|2024-10-04 14:25:00|4588|4585|4577|4575|4593|4591|4570|4569|9744
1728052200000|2024-10-04 14:30:00|4576|4574|4583|4581|4586|4585|4568|4567|68528
1728052500000|2024-10-04 14:35:00|4582|4582|4576|4574|4589|4588|4574|4573|5054
1728052800000|2024-10-04 14:40:00|4575|4575|4595|4594|4596|4595|4575|4574|11910
1728053100000|2024-10-04 14:45:00|4596|4595|4597|4596|4599|4598|4588|4587|4944
1728053400000|2024-10-04 14:50:00|4596|4595|4607|4606|4609|4608|4596|4595|13185
1728053700000|2024-10-04 14:55:00|4608|4607|4618|4617|4618|4617|4603|4602|6015
1728054000000|2024-10-04 15:00:00|4617|4616|4618|4617|4622|4621|4615|4613|29933
1728054300000|2024-10-04 15:05:00|4619|4618|4623|4622|4629|4628|4619|4618|4983
1728054600000|2024-10-04 15:10:00|4624|4623|4618|4617|4628|4627|4617|4615|6261
1728054900000|2024-10-04 15:15:00|4619|4618|4618|4617|4623|4622|4613|4612|8114
1728055200000|2024-10-04 15:20:00|4619|4618|4608|4607|4619|4618|4598|4597|12170
1728055500000|2024-10-04 15:25:00|4607|4606|4595|4594|4607|4606|4591|4590|7310
1728055800000|2024-10-04 15:30:00|4594|4593|4592|4591|4595|4594|4586|4585|5344
1728056100000|2024-10-04 15:35:00|4591|4590|4586|4585|4597|4595|4585|4584|7845
1728056400000|2024-10-04 15:40:00|4587|4586|4588|4587|4597|4595|4582|4581|7048
1728056700000|2024-10-04 15:45:00|4589|4588|4587|4586|4595|4594|4583|4582|8452
1728057000000|2024-10-04 15:50:00|4586|4585|4605|4604|4607|4605|4586|4585|6397
1728057300000|2024-10-04 15:55:00|4606|4605|4612|4611|4612|4611|4604|4603|7692
1728057600000|2024-10-04 16:00:00|4613|4612|4606|4605|4613|4612|4604|4603|3453
1728057900000|2024-10-04 16:05:00|4607|4606|4603|4602|4609|4608|4603|4601|3914
1728058200000|2024-10-04 16:10:00|4604|4603|4608|4607|4612|4611|4603|4601|1579
1728058500000|2024-10-04 16:15:00|4607|4606|4618|4617|4618|4617|4607|4605|5392
1728058800000|2024-10-04 16:20:00|4617|4616|4616|4615|4620|4619|4615|4614|8276
1728059100000|2024-10-04 16:25:00|4615|4614|4621|4620|4623|4622|4613|4612|10899
1728059400000|2024-10-04 16:30:00|4620|4619|4626|4625|4626|4625|4618|4617|7830
1728059700000|2024-10-04 16:35:00|4627|4626|4642|4641|4644|4643|4627|4626|12560
1728060000000|2024-10-04 16:40:00|4641|4640|4641|4640|4643|4642|4635|4634|9489
1728060300000|2024-10-04 16:45:00|4640|4639|4643|4642|4644|4643|4638|4637|5148
1728060600000|2024-10-04 16:50:00|4644|4643|4640|4639|4645|4644|4635|4634|4544
1728060900000|2024-10-04 16:55:00|4641|4640|4640|4639|4645|4644|4640|4639|6255
1728061200000|2024-10-04 17:00:00|4639|4638|4640|4639|4641|4640|4635|4633|5512
1728061500000|2024-10-04 17:05:00|4639|4638|4642|4641|4644|4643|4636|4635|11539
1728061800000|2024-10-04 17:10:00|4643|4642|4644|4643|4646|4645|4641|4640|11082
1728062100000|2024-10-04 17:15:00|4643|4642|4643|4642|4646|4645|4642|4640|16937
1728062400000|2024-10-04 17:20:00|4644|4643|4638|4637|4646|4645|4636|4635|7495
1728062700000|2024-10-04 17:25:00|4639|4638|4627|4626|4640|4639|4627|4626|11525
1728063000000|2024-10-04 17:30:00|4626|4625|4628|4627|4636|4635|4625|4624|12623
1728063300000|2024-10-04 17:35:00|4629|4628|4627|4626|4630|4629|4614|4613|15746
1728063600000|2024-10-04 17:40:00|4628|4627|4640|4639|4641|4640|4627|4626|11805
1728063900000|2024-10-04 17:45:00|4639|4638|4636|4635|4641|4640|4635|4634|4695
1728064200000|2024-10-04 17:50:00|4635|4634|4628|4627|4637|4636|4626|4625|4924
1728064500000|2024-10-04 17:55:00|4629|4628|4626|4625|4632|4631|4624|4623|3100
1728064800000|2024-10-04 18:00:00|4627|4626|4626|4625|4630|4629|4625|4624|7521
1728065100000|2024-10-04 18:05:00|4625|4624|4628|4627|4630|4629|4623|4622|4350
1728065400000|2024-10-04 18:10:00|4627|4626|4626|4625|4628|4627|4621|4620|7532
1728065700000|2024-10-04 18:15:00|4625|4624|4628|4627|4630|4629|4621|4620|7500
1728066000000|2024-10-04 18:20:00|4629|4626|4633|4632|4634|4633|4629|4626|7182
1728066300000|2024-10-04 18:25:00|4634|4633|4633|4632|4636|4635|4631|4630|5136
1728066600000|2024-10-04 18:30:00|4632|4631|4631|4630|4633|4632|4627|4626|4200
1728066900000|2024-10-04 18:35:00|4630|4629|4631|4630|4633|4632|4628|4627|2990
1728067200000|2024-10-04 18:40:00|4630|4629|4630|4629|4633|4632|4629|4628|5732
1728067500000|2024-10-04 18:45:00|4631|4628|4629|4628|4632|4631|4628|4627|1911
1728067800000|2024-10-04 18:50:00|4630|4629|4631|4630|4635|4634|4630|4629|6029
1728068100000|2024-10-04 18:55:00|4632|4631|4635|4634|4635|4634|4631|4630|6300
1728068400000|2024-10-04 19:00:00|4634|4633|4632|4631|4634|4633|4630|4629|10468
1728068700000|2024-10-04 19:05:00|4633|4632|4635|4634|4636|4635|4632|4631|8524
1728069000000|2024-10-04 19:10:00|4636|4635|4632|4631|4636|4635|4630|4629|10199
1728069300000|2024-10-04 19:15:00|4633|4632|4636|4635|4636|4635|4632|4631|8673
1728069600000|2024-10-04 19:20:00|4635|4634|4642|4641|4645|4644|4635|4634|24531
1728069900000|2024-10-04 19:25:00|4643|4642|4646|4645|4647|4646|4642|4641|5719
1728070200000|2024-10-04 19:30:00|4645|4644|4646|4645|4649|4647|4644|4642|14796
1728070500000|2024-10-04 19:35:00|4645|4644|4644|4643|4645|4644|4641|4640|15630
1728070800000|2024-10-04 19:40:00|4645|4644|4645|4644|4646|4645|4642|4641|7804
1728071100000|2024-10-04 19:45:00|4644|4643|4643|4642|4645|4643|4640|4639|11651
1728071400000|2024-10-04 19:50:00|4642|4641|4649|4648|4650|4649|4642|4641|30977
1728071700000|2024-10-04 19:55:00|4650|4649|4654|4652|4655|4654|4648|4647|118266
1728307800000|2024-10-07 13:30:00|4647|4632|4636|4634|4653|4651|4628|4626|45408
1728308100000|2024-10-07 13:35:00|4637|4635|4630|4629|4637|4635|4618|4617|18720
1728308400000|2024-10-07 13:40:00|4629|4628|4623|4621|4635|4634|4616|4615|7804
1728308700000|2024-10-07 13:45:00|4622|4622|4620|4619|4630|4629|4614|4612|11197
1728309000000|2024-10-07 13:50:00|4619|4618|4601|4599|4620|4618|4597|4596|11072
1728309300000|2024-10-07 13:55:00|4602|4600|4610|4609|4611|4610|4596|4594|7202
1728309600000|2024-10-07 14:00:00|4611|4610|4622|4621|4622|4621|4602|4601|15690
1728309900000|2024-10-07 14:05:00|4621|4620|4627|4626|4630|4629|4618|4617|7043
1728310200000|2024-10-07 14:10:00|4626|4625|4638|4637|4640|4638|4624|4623|7342
1728310500000|2024-10-07 14:15:00|4639|4638|4638|4637|4643|4641|4629|4628|7897
1728310800000|2024-10-07 14:20:00|4639|4638|4641|4640|4646|4645|4636|4635|7991
1728311100000|2024-10-07 14:25:00|4640|4639|4643|4641|4644|4643|4635|4634|11197
1728311400000|2024-10-07 14:30:00|4642|4642|4627|4626|4645|4643|4624|4623|3092
1728311700000|2024-10-07 14:35:00|4626|4625|4628|4626|4635|4634|4624|4623|8131
1728312000000|2024-10-07 14:40:00|4627|4627|4626|4625|4636|4635|4624|4623|8681
1728312300000|2024-10-07 14:45:00|4627|4626|4620|4619|4627|4626|4617|4616|5563
1728312600000|2024-10-07 14:50:00|4619|4618|4616|4615|4624|4623|4614|4613|11709
1728312900000|2024-10-07 14:55:00|4617|4616|4614|4612|4625|4624|4613|4612|3633
1728313200000|2024-10-07 15:00:00|4613|4613|4600|4599|4613|4613|4595|4594|6936
1728313500000|2024-10-07 15:05:00|4601|4600|4597|4596|4603|4602|4591|4590|5921
1728313800000|2024-10-07 15:10:00|4596|4595|4605|4604|4606|4605|4594|4592|8057
1728314100000|2024-10-07 15:15:00|4604|4603|4609|4608|4610|4609|4599|4598|5075
1728314400000|2024-10-07 15:20:00|4610|4609|4609|4608|4610|4609|4605|4604|2450
1728314700000|2024-10-07 15:25:00|4608|4607|4606|4605|4611|4610|4604|4603|3444
1728315000000|2024-10-07 15:30:00|4605|4604|4608|4607|4609|4608|4602|4600|4801
1728315300000|2024-10-07 15:35:00|4607|4606|4600|4598|4607|4606|4600|4598|5709
1728315600000|2024-10-07 15:40:00|4601|4599|4597|4596|4606|4605|4596|4595|4729
1728315900000|2024-10-07 15:45:00|4598|4597|4598|4597|4600|4599|4594|4593|3510
1728316200000|2024-10-07 15:50:00|4597|4596|4602|4600|4602|4601|4597|4596|3350
1728316500000|2024-10-07 15:55:00|4601|4601|4599|4597|4602|4601|4598|4597|2644
1728316800000|2024-10-07 16:00:00|4598|4598|4601|4600|4605|4604|4597|4596|4278
1728317100000|2024-10-07 16:05:00|4602|4601|4604|4603|4607|4606|4600|4599|3420
1728317400000|2024-10-07 16:10:00|4603|4602|4603|4602|4604|4603|4596|4595|6895
1728317700000|2024-10-07 16:15:00|4602|4601|4612|4611|4615|4614|4602|4601|9063
1728318000000|2024-10-07 16:20:00|4611|4610|4616|4615|4617|4616|4611|4610|1888
1728318300000|2024-10-07 16:25:00|4615|4614|4616|4614|4616|4615|4613|4612|800
1728318600000|2024-10-07 16:30:00|4615|4615|4615|4614|4618|4617|4609|4608|3678
1728318900000|2024-10-07 16:35:00|4616|4615|4612|4611|4618|4617|4612|4611|1530
1728319200000|2024-10-07 16:40:00|4611|4610|4607|4606|4613|4612|4606|4605|2101
1728319500000|2024-10-07 16:45:00|4606|4605|4611|4610|4611|4610|4603|4602|3232
1728319800000|2024-10-07 16:50:00|4610|4609|4614|4613|4614|4613|4608|4606|1357
1728320100000|2024-10-07 16:55:00|4615|4614|4617|4616|4618|4617|4613|4612|2329
1728320400000|2024-10-07 17:00:00|4616|4615|4615|4614|4617|4616|4613|4612|6191
1728320700000|2024-10-07 17:05:00|4616|4615|4619|4618|4619|4618|4615|4614|2368
1728321000000|2024-10-07 17:10:00|4620|4619|4621|4619|4624|4623|4618|4617|2192
1728321300000|2024-10-07 17:15:00|4620|4620|4619|4618|4621|4620|4618|4617|1400
1728321600000|2024-10-07 17:20:00|4618|4617|4614|4612|4619|4618|4610|4609|2208
1728321900000|2024-10-07 17:25:00|4613|4613|4613|4611|4618|4617|4613|4611|1704
1728322200000|2024-10-07 17:30:00|4612|4612|4608|4607|4612|4612|4608|4607|1944
1728322500000|2024-10-07 17:35:00|4609|4608|4613|4612|4614|4613|4609|4608|2415
1728322800000|2024-10-07 17:40:00|4614|4613|4616|4615|4616|4615|4611|4610|2112
1728323100000|2024-10-07 17:45:00|4617|4616|4616|4615|4618|4617|4615|4614|1683
1728323400000|2024-10-07 17:50:00|4617|4616|4618|4617|4620|4619|4613|4612|4055
1728323700000|2024-10-07 17:55:00|4617|4616|4619|4618|4619|4618|4614|4613|2433
1728324000000|2024-10-07 18:00:00|4620|4619|4605|4604|4620|4619|4605|4604|7504
1728324300000|2024-10-07 18:05:00|4606|4605|4609|4608|4609|4608|4605|4604|5144
1728324600000|2024-10-07 18:10:00|4610|4609|4614|4613|4614|4613|4610|4609|4026
1728324900000|2024-10-07 18:15:00|4613|4612|4613|4612|4615|4614|4611|4610|3455
1728325200000|2024-10-07 18:20:00|4614|4613|4615|4614|4619|4618|4614|4613|5733
1728325500000|2024-10-07 18:25:00|4614|4613|4614|4612|4619|4618|4613|4612|6206
1728325800000|2024-10-07 18:30:00|4613|4611|4606|4605|4613|4612|4588|4587|58635
1728326100000|2024-10-07 18:35:00|4605|4604|4601|4600|4606|4605|4595|4594|6978
1728326400000|2024-10-07 18:40:00|4602|4601|4597|4596|4608|4606|4597|4596|4151
1728326700000|2024-10-07 18:45:00|4598|4597|4578|4577|4598|4597|4572|4571|15766
1728327000000|2024-10-07 18:50:00|4577|4576|4574|4573|4583|4581|4573|4572|9616
1728327300000|2024-10-07 18:55:00|4575|4574|4570|4569|4581|4580|4569|4568|7541
1728327600000|2024-10-07 19:00:00|4569|4568|4577|4576|4579|4578|4568|4567|11720
1728327900000|2024-10-07 19:05:00|4576|4575|4588|4587|4590|4589|4575|4573|18003
1728328200000|2024-10-07 19:10:00|4589|4588|4587|4586|4590|4589|4584|4583|12172
1728328500000|2024-10-07 19:15:00|4588|4585|4589|4588|4590|4589|4586|4585|10194
1728328800000|2024-10-07 19:20:00|4590|4589|4592|4591|4595|4594|4589|4588|15220
1728329100000|2024-10-07 19:25:00|4593|4590|4590|4589|4593|4592|4586|4585|15361
1728329400000|2024-10-07 19:30:00|4591|4588|4587|4586|4591|4590|4583|4581|20645
1728329700000|2024-10-07 19:35:00|4588|4587|4589|4588|4589|4588|4579|4578|16174
1728330000000|2024-10-07 19:40:00|4590|4589|4586|4585|4590|4589|4582|4581|10836
1728330300000|2024-10-07 19:45:00|4587|4584|4591|4590|4592|4591|4585|4584|10331
1728330600000|2024-10-07 19:50:00|4590|4589|4598|4597|4603|4602|4590|4589|16545
1728330900000|2024-10-07 19:55:00|4599|4598|4593|4591|4600|4599|4590|4589|153952
1728394200000|2024-10-08 13:30:00|4591|4566|4590|4588|4596|4594|4562|4561|59809
1728394500000|2024-10-08 13:35:00|4589|4587|4599|4598|4612|4611|4589|4587|14506
1728394800000|2024-10-08 13:40:00|4600|4599|4604|4602|4606|4605|4592|4591|8790
1728395100000|2024-10-08 13:45:00|4603|4603|4591|4589|4605|4603|4583|4582|7908
1728395400000|2024-10-08 13:50:00|4592|4590|4611|4609|4611|4610|4583|4582|13091
1728395700000|2024-10-08 13:55:00|4610|4610|4620|4618|4622|4620|4610|4608|9887
1728396000000|2024-10-08 14:00:00|4621|4619|4635|4634|4642|4641|4621|4619|13247
1728396300000|2024-10-08 14:05:00|4636|4635|4632|4630|4638|4637|4626|4625|17546
1728396600000|2024-10-08 14:10:00|4633|4631|4618|4617|4633|4632|4616|4615|12061
1728396900000|2024-10-08 14:15:00|4617|4616|4622|4621|4623|4622|4611|4610|10090
1728397200000|2024-10-08 14:20:00|4621|4620|4618|4617|4623|4622|4612|4611|7158
1728397500000|2024-10-08 14:25:00|4619|4616|4629|4628|4630|4629|4619|4616|7192
1728397800000|2024-10-08 14:30:00|4630|4629|4634|4632|4635|4634|4625|4623|11813
1728398100000|2024-10-08 14:35:00|4633|4633|4631|4630|4639|4638|4628|4627|12861
1728398400000|2024-10-08 14:40:00|4630|4629|4648|4647|4651|4650|4629|4628|25834
1728398700000|2024-10-08 14:45:00|4649|4648|4645|4644|4654|4653|4643|4641|11740
1728399000000|2024-10-08 14:50:00|4646|4645|4643|4642|4648|4647|4639|4638|5947
1728399300000|2024-10-08 14:55:00|4644|4643|4644|4643|4650|4649|4643|4642|7235
1728399600000|2024-10-08 15:00:00|4645|4644|4645|4644|4650|4648|4641|4639|9667
1728399900000|2024-10-08 15:05:00|4644|4643|4637|4636|4645|4644|4637|4636|4171
1728400200000|2024-10-08 15:10:00|4638|4637|4638|4637|4639|4638|4632|4631|8525
1728400500000|2024-10-08 15:15:00|4637|4636|4633|4632|4637|4636|4629|4628|7258
1728400800000|2024-10-08 15:20:00|4634|4631|4635|4634|4641|4640|4631|4630|15285
1728401100000|2024-10-08 15:25:00|4634|4633|4637|4636|4643|4642|4633|4632|11267
1728401400000|2024-10-08 15:30:00|4638|4637|4634|4633|4643|4642|4633|4632|3708
1728401700000|2024-10-08 15:35:00|4633|4632|4642|4640|4642|4641|4632|4631|2489
1728402000000|2024-10-08 15:40:00|4641|4641|4644|4643|4646|4645|4641|4640|4180
1728402300000|2024-10-08 15:45:00|4645|4644|4644|4643|4646|4644|4642|4641|1713
1728402600000|2024-10-08 15:50:00|4645|4644|4652|4650|4653|4652|4645|4644|7913
1728402900000|2024-10-08 15:55:00|4651|4651|4653|4652|4653|4652|4647|4646|4319
1728403200000|2024-10-08 16:00:00|4652|4651|4643|4642|4654|4653|4641|4640|8827
1728403500000|2024-10-08 16:05:00|4642|4641|4637|4636|4644|4642|4635|4634|6557
1728403800000|2024-10-08 16:10:00|4638|4637|4642|4641|4643|4642|4638|4636|2157
1728404100000|2024-10-08 16:15:00|4641|4640|4646|4645|4648|4647|4641|4640|2553
1728404400000|2024-10-08 16:20:00|4645|4644|4645|4644|4646|4645|4643|4642|2437
1728404700000|2024-10-08 16:25:00|4644|4643|4645|4644|4649|4648|4644|4643|3255
1728405000000|2024-10-08 16:30:00|4644|4643|4644|4643|4646|4645|4641|4640|1210
1728405300000|2024-10-08 16:35:00|4645|4642|4652|4651|4652|4651|4644|4642|1881
1728405600000|2024-10-08 16:40:00|4653|4652|4651|4650|4656|4655|4650|4649|6832
1728405900000|2024-10-08 16:45:00|4652|4651|4648|4647|4652|4651|4645|4643|20677
1728406200000|2024-10-08 16:50:00|4647|4646|4652|4651|4652|4651|4646|4645|3448
1728406500000|2024-10-08 16:55:00|4653|4652|4651|4650|4654|4653|4651|4650|1625
1728406800000|2024-10-08 17:00:00|4652|4649|4641|4640|4652|4651|4640|4639|8889
1728407100000|2024-10-08 17:05:00|4640|4639|4637|4636|4644|4643|4633|4632|16816
1728407400000|2024-10-08 17:10:00|4636|4635|4645|4644|4645|4644|4635|4634|8857
1728407700000|2024-10-08 17:15:00|4644|4643|4638|4637|4644|4643|4634|4633|4557
1728408000000|2024-10-08 17:20:00|4639|4636|4640|4639|4642|4641|4637|4636|7217
1728408300000|2024-10-08 17:25:00|4639|4638|4636|4635|4641|4640|4635|4634|8476
1728408600000|2024-10-08 17:30:00|4635|4634|4638|4637|4638|4637|4634|4633|2664
1728408900000|2024-10-08 17:35:00|4639|4638|4641|4640|4642|4641|4638|4637|4476
1728409200000|2024-10-08 17:40:00|4642|4639|4641|4640|4643|4642|4640|4639|1600
1728409500000|2024-10-08 17:45:00|4642|4641|4640|4639|4642|4641|4638|4637|3040
1728409800000|2024-10-08 17:50:00|4641|4640|4644|4642|4644|4643|4639|4637|16407
1728410100000|2024-10-08 17:55:00|4643|4643|4652|4651|4652|4651|4643|4643|4013
1728410400000|2024-10-08 18:00:00|4651|4650|4654|4653|4654|4653|4648|4647|4859
1728410700000|2024-10-08 18:05:00|4655|4652|4652|4651|4655|4654|4652|4651|1890
1728411000000|2024-10-08 18:10:00|4653|4652|4654|4653|4655|4654|4652|4651|4567
1728411300000|2024-10-08 18:15:00|4655|4654|4650|4649|4655|4654|4649|4648|3882
1728411600000|2024-10-08 18:20:00|4649|4648|4647|4646|4650|4649|4644|4643|7182
1728411900000|2024-10-08 18:25:00|4646|4645|4644|4643|4646|4646|4643|4642|1844
1728412200000|2024-10-08 18:30:00|4643|4642|4643|4642|4644|4643|4641|4640|4629
1728412500000|2024-10-08 18:35:00|4644|4643|4645|4644|4647|4646|4642|4641|12283
1728412800000|2024-10-08 18:40:00|4644|4643|4648|4647|4649|4648|4644|4643|3706
1728413100000|2024-10-08 18:45:00|4647|4646|4647|4646|4649|4648|4646|4645|4712
1728413400000|2024-10-08 18:50:00|4648|4647|4653|4652|4653|4652|4647|4646|3507
1728413700000|2024-10-08 18:55:00|4654|4653|4656|4655|4658|4657|4652|4651|4421
1728414000000|2024-10-08 19:00:00|4655|4654|4657|4656|4657|4656|4650|4648|25164
1728414300000|2024-10-08 19:05:00|4656|4655|4652|4651|4658|4657|4652|4651|33457
1728414600000|2024-10-08 19:10:00|4653|4652|4657|4656|4657|4656|4653|4652|9061
1728414900000|2024-10-08 19:15:00|4656|4655|4660|4659|4660|4659|4656|4655|5066
1728415200000|2024-10-08 19:20:00|4659|4658|4658|4657|4659|4658|4655|4654|16688
1728415500000|2024-10-08 19:25:00|4657|4656|4658|4657|4659|4658|4657|4656|3795
1728415800000|2024-10-08 19:30:00|4657|4656|4659|4658|4661|4660|4656|4655|11648
1728416100000|2024-10-08 19:35:00|4660|4658|4660|4658|4662|4660|4659|4657|2370
1728416400000|2024-10-08 19:40:00|4659|4657|4663|4661|4667|4665|4658|4656|3100
1728416700000|2024-10-08 19:45:00|4662|4660|4659|4657|4663|4661|4658|4656|1500
1728417000000|2024-10-08 19:50:00|4658|4656|4664|4662|4664|4662|4655|4653|4262
1728417300000|2024-10-08 19:55:00|4663|4661|4664|4661|4665|4663|4662|4660|7735
1728480600000|2024-10-09 13:30:00|4664|4648|4652|4650|4672|4670|4647|4646|47922
1728480900000|2024-10-09 13:35:00|4651|4649|4650|4649|4655|4653|4637|4635|11345
1728481200000|2024-10-09 13:40:00|4651|4650|4651|4650|4665|4664|4644|4643|10122
1728481500000|2024-10-09 13:45:00|4652|4649|4651|4649|4663|4661|4649|4647|9520
1728481800000|2024-10-09 13:50:00|4652|4650|4650|4649|4656|4655|4643|4642|9234
1728482100000|2024-10-09 13:55:00|4651|4650|4655|4653|4660|4659|4644|4643|7051
1728482400000|2024-10-09 14:00:00|4654|4654|4663|4662|4670|4669|4653|4651|13428
1728482700000|2024-10-09 14:05:00|4662|4661|4671|4670|4673|4672|4660|4658|20145
1728483000000|2024-10-09 14:10:00|4672|4671|4681|4680|4683|4682|4671|4670|7675
1728483300000|2024-10-09 14:15:00|4680|4679|4685|4684|4690|4689|4679|4678|8685
1728483600000|2024-10-09 14:20:00|4684|4683|4681|4680|4690|4689|4675|4674|20868
1728483900000|2024-10-09 14:25:00|4680|4679|4680|4679|4686|4685|4676|4675|9097
1728484200000|2024-10-09 14:30:00|4679|4678|4679|4678|4686|4684|4676|4675|8635
1728484500000|2024-10-09 14:35:00|4678|4677|4668|4667|4680|4679|4665|4664|4362
1728484800000|2024-10-09 14:40:00|4667|4666|4667|4666|4669|4668|4660|4659|6308
1728485100000|2024-10-09 14:45:00|4668|4667|4664|4663|4668|4667|4657|4656|13176
1728485400000|2024-10-09 14:50:00|4663|4662|4669|4668|4673|4671|4663|4662|5200
1728485700000|2024-10-09 14:55:00|4670|4669|4682|4681|4683|4682|4669|4668|5632
1728486000000|2024-10-09 15:00:00|4683|4682|4675|4674|4689|4687|4674|4673|8561
1728486300000|2024-10-09 15:05:00|4676|4675|4689|4688|4689|4688|4676|4675|6039
1728486600000|2024-10-09 15:10:00|4688|4687|4686|4684|4689|4688|4684|4683|3661
1728486900000|2024-10-09 15:15:00|4685|4685|4688|4687|4692|4691|4683|4682|5865
1728487200000|2024-10-09 15:20:00|4689|4688|4685|4684|4690|4689|4681|4680|8584
1728487500000|2024-10-09 15:25:00|4684|4683|4687|4686|4689|4688|4683|4682|3771
1728487800000|2024-10-09 15:30:00|4688|4687|4691|4690|4695|4694|4686|4685|5803
1728488100000|2024-10-09 15:35:00|4690|4689|4685|4684|4692|4691|4682|4681|3400
1728488400000|2024-10-09 15:40:00|4684|4683|4690|4688|4694|4693|4684|4683|5854
1728488700000|2024-10-09 15:45:00|4689|4687|4689|4688|4695|4693|4687|4686|4715
1728489000000|2024-10-09 15:50:00|4690|4689|4694|4693|4695|4694|4690|4689|2708
1728489300000|2024-10-09 15:55:00|4693|4692|4690|4689|4695|4694|4690|4689|2171
1728489600000|2024-10-09 16:00:00|4691|4688|4678|4677|4691|4688|4674|4673|4200
1728489900000|2024-10-09 16:05:00|4679|4678|4682|4681|4683|4682|4672|4671|11544
1728490200000|2024-10-09 16:10:00|4683|4682|4682|4680|4686|4685|4681|4680|3240
1728490500000|2024-10-09 16:15:00|4681|4681|4669|4668|4682|4681|4669|4668|4698
1728490800000|2024-10-09 16:20:00|4668|4667|4678|4677|4680|4679|4667|4666|4955
1728491100000|2024-10-09 16:25:00|4677|4676|4689|4688|4689|4688|4676|4675|1900
1728491400000|2024-10-09 16:30:00|4690|4689|4681|4680|4690|4689|4680|4679|2256
1728491700000|2024-10-09 16:35:00|4682|4679|4686|4685|4689|4688|4680|4679|2476
1728492000000|2024-10-09 16:40:00|4687|4686|4690|4689|4691|4690|4687|4686|2075
1728492300000|2024-10-09 16:45:00|4689|4688|4687|4686|4690|4689|4684|4683|1814
1728492600000|2024-10-09 16:50:00|4688|4685|4681|4679|4688|4687|4679|4678|1400
1728492900000|2024-10-09 16:55:00|4680|4680|4686|4685|4687|4686|4679|4678|1626
1728493200000|2024-10-09 17:00:00|4685|4684|4682|4680|4686|4684|4680|4679|4468
1728493500000|2024-10-09 17:05:00|4681|4681|4684|4683|4686|4685|4681|4680|2148
1728493800000|2024-10-09 17:10:00|4685|4682|4687|4686|4688|4686|4682|4681|3071
1728494100000|2024-10-09 17:15:00|4686|4685|4686|4685|4689|4688|4685|4684|9204
1728494400000|2024-10-09 17:20:00|4685|4684|4688|4687|4689|4688|4685|4684|700
1728494700000|2024-10-09 17:25:00|4687|4686|4681|4680|4687|4686|4681|4680|2100
1728495000000|2024-10-09 17:30:00|4680|4679|4682|4681|4686|4684|4679|4678|11026
1728495300000|2024-10-09 17:35:00|4681|4680|4679|4678|4682|4681|4677|4676|8010
1728495600000|2024-10-09 17:40:00|4678|4677|4682|4681|4683|4682|4677|4676|2306
1728495900000|2024-10-09 17:45:00|4683|4682|4684|4683|4685|4684|4682|4681|5182
1728496200000|2024-10-09 17:50:00|4683|4682|4678|4677|4684|4682|4667|4666|17572
1728496500000|2024-10-09 17:55:00|4677|4676|4681|4680|4683|4682|4674|4673|1735
1728496800000|2024-10-09 18:00:00|4682|4681|4677|4676|4683|4681|4674|4673|4873
1728497100000|2024-10-09 18:05:00|4678|4677|4674|4673|4679|4678|4674|4673|4186
1728497400000|2024-10-09 18:10:00|4673|4672|4670|4669|4676|4675|4667|4665|5100
1728497700000|2024-10-09 18:15:00|4669|4668|4666|4665|4670|4668|4662|4661|1192
1728498000000|2024-10-09 18:20:00|4665|4664|4667|4666|4667|4666|4661|4660|4321
1728498300000|2024-10-09 18:25:00|4668|4667|4673|4672|4675|4674|4667|4666|9249
1728498600000|2024-10-09 18:30:00|4672|4671|4662|4661|4674|4673|4662|4661|4900
1728498900000|2024-10-09 18:35:00|4663|4662|4660|4659|4665|4664|4660|4659|3990
1728499200000|2024-10-09 18:40:00|4661|4660|4664|4663|4664|4663|4660|4659|1796
1728499500000|2024-10-09 18:45:00|4665|4664|4662|4661|4667|4666|4662|4660|3798
1728499800000|2024-10-09 18:50:00|4663|4662|4664|4663|4669|4668|4662|4661|4364
1728500100000|2024-10-09 18:55:00|4665|4662|4657|4656|4665|4664|4656|4655|3833
1728500400000|2024-10-09 19:00:00|4656|4655|4660|4659|4661|4660|4656|4655|2403
1728500700000|2024-10-09 19:05:00|4661|4660|4659|4658|4663|4662|4654|4653|7499
1728501000000|2024-10-09 19:10:00|4660|4659|4658|4657|4662|4661|4657|4656|4906
1728501300000|2024-10-09 19:15:00|4659|4658|4659|4658|4662|4660|4658|4657|3153
1728501600000|2024-10-09 19:20:00|4658|4657|4656|4655|4659|4658|4656|4655|4065
1728501900000|2024-10-09 19:25:00|4657|4656|4659|4658|4660|4659|4656|4655|25090
1728502200000|2024-10-09 19:30:00|4660|4659|4663|4662|4667|4665|4658|4657|10296
1728502500000|2024-10-09 19:35:00|4664|4663|4661|4660|4664|4663|4661|4660|1868
1728502800000|2024-10-09 19:40:00|4662|4661|4661|4660|4663|4662|4660|4659|3172
1728503100000|2024-10-09 19:45:00|4662|4661|4660|4659|4662|4661|4658|4657|6736
1728503400000|2024-10-09 19:50:00|4661|4660|4670|4669|4671|4670|4660|4659|10757
1728503700000|2024-10-09 19:55:00|4669|4668|4666|4665|4671|4669|4666|4665|32574
1728567000000|2024-10-10 13:30:00|4600|4597|4581|4580|4602|4598|4575|4573|38379
1728567300000|2024-10-10 13:35:00|4580|4579|4585|4584|4589|4587|4574|4573|29492
1728567600000|2024-10-10 13:40:00|4586|4585|4581|4580|4587|4586|4576|4574|12634
1728567900000|2024-10-10 13:45:00|4580|4579|4550|4549|4588|4586|4546|4544|41604
1728568200000|2024-10-10 13:50:00|4549|4548|4566|4565|4571|4569|4546|4545|33981
1728568500000|2024-10-10 13:55:00|4565|4564|4583|4582|4592|4591|4563|4562|25384
1728568800000|2024-10-10 14:00:00|4582|4581|4599|4598|4604|4603|4580|4579|25400
1728569100000|2024-10-10 14:05:00|4600|4597|4607|4606|4608|4607|4595|4594|8696
1728569400000|2024-10-10 14:10:00|4608|4607|4615|4614|4622|4621|4607|4606|11766
1728569700000|2024-10-10 14:15:00|4616|4615|4614|4613|4621|4620|4613|4612|9447
1728570000000|2024-10-10 14:20:00|4615|4612|4614|4613|4617|4616|4608|4607|9058
1728570300000|2024-10-10 14:25:00|4615|4614|4623|4622|4625|4624|4611|4610|7612
1728570600000|2024-10-10 14:30:00|4622|4621|4611|4610|4625|4623|4608|4606|4300
1728570900000|2024-10-10 14:35:00|4612|4611|4612|4610|4614|4613|4603|4601|4066
1728571200000|2024-10-10 14:40:00|4611|4611|4612|4611|4621|4620|4606|4605|3149
1728571500000|2024-10-10 14:45:00|4613|4612|4612|4611|4617|4616|4608|4607|5782
1728571800000|2024-10-10 14:50:00|4613|4612|4610|4609|4620|4619|4604|4603|8778
1728572100000|2024-10-10 14:55:00|4609|4608|4620|4619|4625|4624|4609|4608|4477
1728572400000|2024-10-10 15:00:00|4621|4618|4621|4620|4622|4621|4610|4609|2998
1728572700000|2024-10-10 15:05:00|4622|4621|4630|4629|4635|4634|4621|4619|2431
1728573000000|2024-10-10 15:10:00|4631|4630|4632|4631|4634|4633|4628|4627|3037
1728573300000|2024-10-10 15:15:00|4633|4632|4624|4623|4633|4632|4624|4623|2692
1728573600000|2024-10-10 15:20:00|4625|4622|4623|4621|4625|4624|4620|4619|7000
1728573900000|2024-10-10 15:25:00|4624|4622|4623|4622|4626|4625|4622|4620|800
1728574200000|2024-10-10 15:30:00|4622|4621|4627|4625|4627|4625|4617|4615|4846
1728574500000|2024-10-10 15:35:00|4626|4626|4633|4631|4633|4631|4626|4624|2427
1728574800000|2024-10-10 15:40:00|4632|4630|4631|4630|4634|4633|4625|4624|3871
1728575100000|2024-10-10 15:45:00|4632|4631|4633|4632|4635|4634|4630|4629|1723
1728575400000|2024-10-10 15:50:00|4632|4631|4635|4633|4635|4634|4629|4628|2719
1728575700000|2024-10-10 15:55:00|4636|4634|4644|4642|4645|4644|4636|4634|1764
1728576000000|2024-10-10 16:00:00|4643|4641|4645|4644|4648|4647|4642|4641|10587
1728576300000|2024-10-10 16:05:00|4646|4645|4641|4639|4647|4646|4641|4639|2851
1728576600000|2024-10-10 16:10:00|4642|4640|4645|4644|4648|4647|4642|4640|3810
1728576900000|2024-10-10 16:15:00|4644|4643|4643|4642|4647|4646|4642|4641|1300
1728577200000|2024-10-10 16:20:00|4644|4643|4642|4641|4645|4644|4641|4640|1500
1728577500000|2024-10-10 16:25:00|4643|4642|4639|4638|4643|4642|4637|4636|2416
1728577800000|2024-10-10 16:30:00|4640|4639|4637|4636|4640|4639|4629|4628|2690
1728578100000|2024-10-10 16:35:00|4638|4637|4638|4637|4640|4639|4636|4634|4220
1728578400000|2024-10-10 16:40:00|4639|4638|4636|4635|4647|4646|4635|4633|14987
1728578700000|2024-10-10 16:45:00|4637|4636|4631|4630|4638|4636|4626|4625|9708
1728579000000|2024-10-10 16:50:00|4630|4629|4634|4632|4635|4634|4630|4628|3224
1728579300000|2024-10-10 16:55:00|4633|4633|4634|4632|4635|4634|4628|4627|2166
1728579600000|2024-10-10 17:00:00|4633|4633|4636|4634|4638|4636|4631|4630|3139
1728579900000|2024-10-10 17:05:00|4635|4635|4626|4625|4636|4635|4623|4622|5716
1728580200000|2024-10-10 17:10:00|4625|4624|4626|4625|4630|4629|4625|4624|3673
1728580500000|2024-10-10 17:15:00|4627|4626|4629|4628|4631|4630|4625|4623|2200
1728580800000|2024-10-10 17:20:00|4630|4629|4633|4632|4636|4635|4630|4629|2900
1728581100000|2024-10-10 17:25:00|4634|4633|4628|4627|4634|4633|4628|4627|1712
1728581400000|2024-10-10 17:30:00|4629|4628|4631|4630|4634|4633|4627|4626|1760
1728581700000|2024-10-10 17:35:00|4630|4629|4626|4625|4632|4631|4626|4625|2300
1728582000000|2024-10-10 17:40:00|4627|4626|4632|4631|4632|4631|4624|4623|6593
1728582300000|2024-10-10 17:45:00|4631|4630|4621|4620|4631|4631|4618|4617|4605
1728582600000|2024-10-10 17:50:00|4620|4619|4620|4618|4621|4620|4608|4607|12464
1728582900000|2024-10-10 17:55:00|4621|4619|4627|4626|4628|4627|4619|4617|5175
1728583200000|2024-10-10 18:00:00|4628|4627|4613|4612|4628|4627|4613|4612|28676
1728583500000|2024-10-10 18:05:00|4612|4611|4612|4611|4617|4616|4610|4609|8169
1728583800000|2024-10-10 18:10:00|4613|4612|4612|4611|4614|4613|4609|4608|2464
1728584100000|2024-10-10 18:15:00|4611|4610|4607|4606|4612|4611|4605|4604|3587
1728584400000|2024-10-10 18:20:00|4608|4605|4608|4607|4609|4608|4604|4603|1481
1728584700000|2024-10-10 18:25:00|4607|4606|4611|4610|4611|4610|4603|4602|3412
1728585000000|2024-10-10 18:30:00|4610|4609|4619|4618|4619|4618|4610|4608|5457
1728585300000|2024-10-10 18:35:00|4618|4617|4618|4617|4619|4618|4615|4614|3445
1728585600000|2024-10-10 18:40:00|4619|4618|4621|4620|4621|4620|4611|4610|7902
1728585900000|2024-10-10 18:45:00|4620|4619|4622|4621|4626|4625|4620|4619|1958
1728586200000|2024-10-10 18:50:00|4621|4620|4626|4625|4626|4625|4619|4618|2574
1728586500000|2024-10-10 18:55:00|4627|4626|4630|4629|4630|4629|4626|4625|4380
1728586800000|2024-10-10 19:00:00|4629|4628|4626|4625|4631|4630|4625|4624|9810
1728587100000|2024-10-10 19:05:00|4627|4626|4626|4625|4627|4626|4623|4622|3245
1728587400000|2024-10-10 19:10:00|4627|4626|4630|4629|4630|4629|4626|4625|6430
1728587700000|2024-10-10 19:15:00|4629|4628|4629|4628|4630|4629|4627|4626|3200
1728588000000|2024-10-10 19:20:00|4630|4629|4627|4626|4631|4630|4626|4625|21394
1728588300000|2024-10-10 19:25:00|4628|4627|4628|4627|4630|4629|4625|4624|4337
1728588600000|2024-10-10 19:30:00|4627|4626|4617|4616|4628|4626|4614|4613|26972
1728588900000|2024-10-10 19:35:00|4618|4617|4614|4613|4619|4618|4613|4612|20228
1728589200000|2024-10-10 19:40:00|4613|4612|4613|4612|4615|4614|4611|4610|5100
1728589500000|2024-10-10 19:45:00|4614|4613|4623|4622|4624|4623|4614|4613|11876
1728589800000|2024-10-10 19:50:00|4622|4621|4622|4621|4625|4624|4619|4618|26960
1728590100000|2024-10-10 19:55:00|4621|4620|4617|4615|4622|4621|4616|4615|76931
1728653400000|2024-10-11 13:30:00|4560|4550|4569|4566|4575|4574|4552|4550|77859
1728653700000|2024-10-11 13:35:00|4568|4565|4571|4570|4583|4581|4564|4562|37340
1728654000000|2024-10-11 13:40:00|4572|4571|4583|4582|4594|4593|4569|4567|8822
1728654300000|2024-10-11 13:45:00|4584|4583|4592|4590|4593|4592|4575|4573|33444
1728654600000|2024-10-11 13:50:00|4591|4591|4593|4592|4598|4597|4584|4583|21952
1728654900000|2024-10-11 13:55:00|4594|4591|4583|4581|4594|4593|4582|4581|17695
1728655200000|2024-10-11 14:00:00|4582|4580|4593|4592|4594|4592|4575|4573|19612
1728655500000|2024-10-11 14:05:00|4594|4591|4603|4602|4603|4602|4589|4588|26989
1728655800000|2024-10-11 14:10:00|4602|4601|4612|4610|4612|4611|4602|4601|9820
1728656100000|2024-10-11 14:15:00|4613|4611|4611|4610|4613|4612|4606|4605|8565
1728656400000|2024-10-11 14:20:00|4612|4609|4602|4601|4613|4612|4602|4601|11693
1728656700000|2024-10-11 14:25:00|4603|4602|4598|4597|4611|4610|4598|4597|14744
1728657000000|2024-10-11 14:30:00|4599|4598|4611|4609|4611|4610|4597|4596|11745
1728657300000|2024-10-11 14:35:00|4610|4610|4620|4619|4622|4621|4609|4608|16801
1728657600000|2024-10-11 14:40:00|4621|4620|4612|4611|4623|4622|4612|4611|9521
1728657900000|2024-10-11 14:45:00|4613|4612|4606|4605|4613|4612|4601|4600|12543
1728658200000|2024-10-11 14:50:00|4607|4606|4612|4611|4614|4613|4603|4602|8834
1728658500000|2024-10-11 14:55:00|4611|4610|4615|4614|4619|4618|4611|4609|6230
1728658800000|2024-10-11 15:00:00|4614|4613|4625|4624|4625|4624|4614|4613|3726
1728659100000|2024-10-11 15:05:00|4624|4623|4632|4631|4636|4635|4624|4623|9108
1728659400000|2024-10-11 15:10:00|4631|4630|4629|4628|4635|4634|4626|4625|3848
1728659700000|2024-10-11 15:15:00|4628|4627|4619|4618|4630|4629|4619|4618|11063
1728660000000|2024-10-11 15:20:00|4620|4619|4626|4624|4629|4628|4619|4617|4710
1728660300000|2024-10-11 15:25:00|4627|4625|4637|4636|4637|4636|4626|4625|3630
1728660600000|2024-10-11 15:30:00|4638|4637|4649|4647|4652|4650|4638|4637|7537
1728660900000|2024-10-11 15:35:00|4650|4648|4657|4656|4659|4658|4649|4648|4733
1728661200000|2024-10-11 15:40:00|4658|4657|4657|4656|4662|4661|4656|4655|8720
1728661500000|2024-10-11 15:45:00|4658|4657|4659|4658|4659|4658|4653|4652|9915
1728661800000|2024-10-11 15:50:00|4660|4659|4670|4669|4673|4672|4660|4659|5977
1728662100000|2024-10-11 15:55:00|4669|4668|4672|4671|4673|4672|4668|4667|7988
1728662400000|2024-10-11 16:00:00|4671|4670|4669|4668|4673|4672|4668|4667|11575
1728662700000|2024-10-11 16:05:00|4668|4667|4674|4673|4675|4674|4666|4665|2457
1728663000000|2024-10-11 16:10:00|4675|4674|4673|4672|4678|4677|4670|4669|6393
1728663300000|2024-10-11 16:15:00|4674|4673|4674|4673|4676|4675|4672|4671|2414
1728663600000|2024-10-11 16:20:00|4673|4672|4677|4676|4680|4679|4673|4672|15443
1728663900000|2024-10-11 16:25:00|4678|4677|4677|4676|4678|4677|4671|4670|5911
1728664200000|2024-10-11 16:30:00|4676|4675|4668|4667|4677|4676|4668|4666|4686
1728664500000|2024-10-11 16:35:00|4667|4666|4667|4666|4670|4669|4666|4665|2636
1728664800000|2024-10-11 16:40:00|4666|4665|4665|4664|4670|4669|4663|4662|1500
1728665100000|2024-10-11 16:45:00|4666|4665|4664|4663|4666|4665|4661|4660|1483
1728665400000|2024-10-11 16:50:00|4665|4664|4661|4660|4667|4666|4661|4660|2716
1728665700000|2024-10-11 16:55:00|4660|4659|4667|4666|4668|4667|4660|4658|4646
1728666000000|2024-10-11 17:00:00|4668|4665|4664|4663|4668|4667|4660|4659|2400
1728666300000|2024-10-11 17:05:00|4663|4662|4669|4668|4669|4668|4660|4659|1200
1728666600000|2024-10-11 17:10:00|4670|4667|4668|4666|4671|4670|4667|4666|1303
1728666900000|2024-10-11 17:15:00|4667|4667|4666|4665|4669|4668|4664|4663|1100
1728667200000|2024-10-11 17:20:00|4667|4666|4672|4670|4673|4672|4667|4666|2596
1728667500000|2024-10-11 17:25:00|4671|4671|4676|4675|4678|4676|4671|4670|2730
1728667800000|2024-10-11 17:30:00|4677|4676|4678|4677|4679|4678|4676|4675|2049
1728668100000|2024-10-11 17:35:00|4679|4676|4678|4677|4679|4678|4676|4675|1900
1728668400000|2024-10-11 17:40:00|4679|4678|4674|4673|4679|4678|4673|4672|3745
1728668700000|2024-10-11 17:45:00|4673|4672|4674|4673|4677|4676|4673|4672|4900
1728669000000|2024-10-11 17:50:00|4675|4674|4675|4674|4676|4675|4672|4671|3313
1728669300000|2024-10-11 17:55:00|4674|4673|4674|4673|4676|4675|4672|4671|6017
1728669600000|2024-10-11 18:00:00|4673|4672|4667|4666|4673|4672|4664|4663|6071
1728669900000|2024-10-11 18:05:00|4668|4667|4668|4667|4669|4668|4665|4664|9300
1728670200000|2024-10-11 18:10:00|4669|4668|4662|4661|4669|4668|4662|4661|2031
1728670500000|2024-10-11 18:15:00|4663|4662|4669|4668|4670|4669|4662|4661|3501
1728670800000|2024-10-11 18:20:00|4668|4667|4665|4664|4669|4668|4664|4663|2014
1728671100000|2024-10-11 18:25:00|4664|4663|4667|4666|4667|4666|4664|4663|6157
1728671400000|2024-10-11 18:30:00|4668|4667|4668|4667|4669|4667|4665|4664|3000
1728671700000|2024-10-11 18:35:00|4669|4668|4667|4666|4669|4668|4661|4660|8351
1728672000000|2024-10-11 18:40:00|4668|4667|4672|4671|4672|4671|4667|4666|5534
1728672300000|2024-10-11 18:45:00|4673|4672|4676|4675|4676|4675|4672|4671|6911
1728672600000|2024-10-11 18:50:00|4675|4674|4674|4673|4676|4675|4673|4672|5066
1728672900000|2024-10-11 18:55:00|4673|4672|4671|4670|4676|4675|4671|4670|2808
1728673200000|2024-10-11 19:00:00|4670|4669|4670|4669|4672|4671|4669|4668|23430
1728673500000|2024-10-11 19:05:00|4671|4670|4673|4672|4676|4675|4670|4669|8500
1728673800000|2024-10-11 19:10:00|4672|4671|4672|4671|4675|4674|4672|4671|2600
1728674100000|2024-10-11 19:15:00|4673|4672|4672|4671|4674|4673|4670|4669|5214
1728674400000|2024-10-11 19:20:00|4671|4670|4672|4671|4673|4672|4671|4670|6375
1728674700000|2024-10-11 19:25:00|4671|4670|4675|4674|4677|4676|4671|4670|5548
1728675000000|2024-10-11 19:30:00|4674|4673|4672|4671|4676|4675|4671|4670|12400
1728675300000|2024-10-11 19:35:00|4671|4670|4668|4667|4671|4670|4666|4665|17060
1728675600000|2024-10-11 19:40:00|4667|4666|4663|4662|4667|4666|4663|4661|16272
1728675900000|2024-10-11 19:45:00|4662|4661|4658|4657|4663|4662|4656|4655|21787
1728676200000|2024-10-11 19:50:00|4659|4658|4666|4665|4667|4666|4657|4656|124713
1728676500000|2024-10-11 19:55:00|4665|4664|4664|4662|4668|4667|4664|4662|43611
1728912600000|2024-10-14 13:30:00|4693|4690|4662|4660|4698|4696|4657|4655|41929
1728912900000|2024-10-14 13:35:00|4661|4659|4641|4640|4661|4659|4640|4638|22486
1728913200000|2024-10-14 13:40:00|4642|4641|4654|4653|4665|4662|4640|4638|17091
1728913500000|2024-10-14 13:45:00|4655|4652|4672|4671|4676|4674|4650|4649|14169
1728913800000|2024-10-14 13:50:00|4673|4672|4654|4652|4678|4676|4652|4650|32873
1728914100000|2024-10-14 13:55:00|4655|4653|4661|4660|4670|4669|4651|4650|9279
1728914400000|2024-10-14 14:00:00|4662|4659|4669|4668|4682|4680|4658|4657|21050
1728914700000|2024-10-14 14:05:00|4670|4669|4664|4663|4671|4669|4660|4659|15010
1728915000000|2024-10-14 14:10:00|4665|4664|4656|4655|4665|4664|4651|4650|17879
1728915300000|2024-10-14 14:15:00|4655|4654|4636|4635|4656|4655|4636|4635|30189
1728915600000|2024-10-14 14:20:00|4637|4636|4656|4655|4657|4656|4635|4634|22201
1728915900000|2024-10-14 14:25:00|4655|4654|4676|4675|4678|4677|4654|4653|11419
1728916200000|2024-10-14 14:30:00|4677|4676|4676|4675|4677|4676|4667|4666|16144
1728916500000|2024-10-14 14:35:00|4675|4674|4677|4676|4680|4679|4672|4671|13848
1728916800000|2024-10-14 14:40:00|4678|4677|4683|4682|4685|4684|4675|4674|18263
1728917100000|2024-10-14 14:45:00|4684|4683|4690|4689|4700|4699|4682|4681|21252
1728917400000|2024-10-14 14:50:00|4689|4688|4709|4708|4710|4708|4689|4688|18360
1728917700000|2024-10-14 14:55:00|4710|4709|4697|4696|4710|4709|4694|4693|24028
1728918000000|2024-10-14 15:00:00|4698|4697|4697|4696|4700|4699|4684|4683|22857
1728918300000|2024-10-14 15:05:00|4696|4695|4708|4707|4708|4707|4696|4694|21246
1728918600000|2024-10-14 15:10:00|4709|4708|4719|4718|4720|4718|4707|4706|17218
1728918900000|2024-10-14 15:15:00|4718|4717|4718|4717|4720|4718|4712|4711|14238
1728919200000|2024-10-14 15:20:00|4717|4716|4707|4706|4718|4717|4704|4703|23288
1728919500000|2024-10-14 15:25:00|4706|4705|4707|4706|4714|4713|4703|4702|30848
1728919800000|2024-10-14 15:30:00|4706|4705|4717|4716|4717|4716|4699|4698|9749
1728920100000|2024-10-14 15:35:00|4716|4715|4710|4709|4718|4717|4710|4709|7952
1728920400000|2024-10-14 15:40:00|4709|4708|4711|4710|4711|4710|4703|4702|22153
1728920700000|2024-10-14 15:45:00|4710|4709|4717|4716|4723|4722|4709|4708|16692
1728921000000|2024-10-14 15:50:00|4716|4715|4724|4723|4724|4723|4716|4715|2575
1728921300000|2024-10-14 15:55:00|4723|4722|4718|4717|4724|4723|4718|4717|7032
1728921600000|2024-10-14 16:00:00|4717|4716|4722|4721|4722|4721|4716|4715|7412
1728921900000|2024-10-14 16:05:00|4721|4720|4723|4722|4723|4722|4719|4718|15752
1728922200000|2024-10-14 16:10:00|4724|4723|4722|4721|4726|4725|4721|4720|5942
1728922500000|2024-10-14 16:15:00|4721|4720|4721|4719|4723|4722|4715|4714|8686
1728922800000|2024-10-14 16:20:00|4720|4720|4726|4725|4726|4725|4720|4719|3001
1728923100000|2024-10-14 16:25:00|4725|4724|4719|4718|4725|4724|4717|4716|6492
1728923400000|2024-10-14 16:30:00|4720|4717|4716|4715|4722|4721|4716|4715|5236
1728923700000|2024-10-14 16:35:00|4717|4716|4727|4726|4730|4728|4716|4715|6485
1728924000000|2024-10-14 16:40:00|4728|4727|4726|4725|4730|4729|4725|4724|6793
1728924300000|2024-10-14 16:45:00|4725|4724|4728|4727|4728|4727|4724|4723|1878
1728924600000|2024-10-14 16:50:00|4729|4728|4733|4732|4733|4732|4725|4724|7320
1728924900000|2024-10-14 16:55:00|4732|4731|4725|4724|4732|4731|4724|4723|6354
1728925200000|2024-10-14 17:00:00|4724|4723|4729|4728|4730|4729|4724|4723|6211
1728925500000|2024-10-14 17:05:00|4730|4729|4727|4726|4732|4731|4726|4725|5686
1728925800000|2024-10-14 17:10:00|4726|4725|4725|4724|4728|4727|4721|4720|2664
1728926100000|2024-10-14 17:15:00|4726|4725|4724|4723|4727|4726|4723|4722|7346
1728926400000|2024-10-14 17:20:00|4723|4722|4723|4722|4725|4724|4719|4718|4083
1728926700000|2024-10-14 17:25:00|4724|4723|4720|4719|4725|4724|4720|4719|3725
1728927000000|2024-10-14 17:30:00|4719|4718|4720|4719|4721|4720|4718|4717|2832
1728927300000|2024-10-14 17:35:00|4719|4718|4726|4725|4726|4725|4719|4718|1234
1728927600000|2024-10-14 17:40:00|4725|4724|4722|4721|4725|4724|4721|4720|2291
1728927900000|2024-10-14 17:45:00|4721|4720|4721|4720|4722|4721|4718|4717|4002
1728928200000|2024-10-14 17:50:00|4722|4719|4723|4722|4723|4722|4718|4717|5600
1728928500000|2024-10-14 17:55:00|4722|4721|4724|4723|4726|4725|4722|4721|4216
1728928800000|2024-10-14 18:00:00|4725|4724|4725|4724|4725|4724|4722|4721|7800
1728929100000|2024-10-14 18:05:00|4726|4725|4725|4724|4728|4727|4722|4721|9100
1728929400000|2024-10-14 18:10:00|4724|4723|4727|4726|4727|4726|4724|4723|4900
1728929700000|2024-10-14 18:15:00|4726|4725|4724|4723|4727|4726|4721|4720|5616
1728930000000|2024-10-14 18:20:00|4725|4724|4721|4720|4725|4724|4720|4719|4122
1728930300000|2024-10-14 18:25:00|4722|4721|4727|4726|4728|4727|4722|4721|4555
1728930600000|2024-10-14 18:30:00|4728|4727|4727|4726|4729|4728|4725|4724|6043
1728930900000|2024-10-14 18:35:00|4726|4725|4731|4730|4731|4730|4726|4725|4197
1728931200000|2024-10-14 18:40:00|4732|4731|4732|4731|4734|4733|4731|4730|2159
1728931500000|2024-10-14 18:45:00|4731|4730|4730|4729|4732|4731|4729|4727|9069
1728931800000|2024-10-14 18:50:00|4729|4728|4731|4730|4732|4731|4729|4727|3535
1728932100000|2024-10-14 18:55:00|4732|4731|4726|4725|4733|4732|4726|4725|6174
1728932400000|2024-10-14 19:00:00|4725|4724|4727|4726|4731|4730|4723|4722|12544
1728932700000|2024-10-14 19:05:00|4728|4727|4732|4731|4733|4732|4728|4727|9684
1728933000000|2024-10-14 19:10:00|4731|4730|4734|4733|4736|4735|4731|4730|13307
1728933300000|2024-10-14 19:15:00|4733|4732|4734|4733|4735|4734|4731|4730|11499
1728933600000|2024-10-14 19:20:00|4733|4732|4728|4727|4734|4733|4728|4727|9763
1728933900000|2024-10-14 19:25:00|4727|4726|4728|4727|4730|4729|4727|4726|9175
1728934200000|2024-10-14 19:30:00|4727|4726|4734|4733|4735|4734|4727|4726|17113
1728934500000|2024-10-14 19:35:00|4733|4732|4734|4733|4736|4735|4733|4732|36078
1728934800000|2024-10-14 19:40:00|4735|4734|4740|4739|4740|4739|4735|4734|7550
1728935100000|2024-10-14 19:45:00|4739|4738|4741|4740|4742|4741|4739|4738|8795
1728935400000|2024-10-14 19:50:00|4742|4741|4743|4742|4744|4743|4740|4738|24334
1728935700000|2024-10-14 19:55:00|4742|4741|4738|4736|4745|4744|4735|4733|82262
1728999000000|2024-10-15 13:30:00|4745|4733|4745|4744|4755|4754|4729|4727|71024
1728999300000|2024-10-15 13:35:00|4746|4745|4738|4737|4757|4756|4738|4736|15953
1728999600000|2024-10-15 13:40:00|4739|4738|4750|4748|4752|4751|4738|4736|10670
1728999900000|2024-10-15 13:45:00|4749|4749|4768|4767|4772|4771|4747|4746|15858
1729000200000|2024-10-15 13:50:00|4767|4766|4770|4769|4771|4770|4758|4757|11857
1729000500000|2024-10-15 13:55:00|4771|4770|4766|4765|4780|4778|4763|4761|13226
1729000800000|2024-10-15 14:00:00|4767|4766|4771|4770|4776|4775|4765|4764|15080
1729001100000|2024-10-15 14:05:00|4770|4769|4772|4771|4778|4777|4763|4761|7346
1729001400000|2024-10-15 14:10:00|4773|4772|4751|4750|4776|4775|4751|4750|30405
1729001700000|2024-10-15 14:15:00|4750|4749|4749|4748|4752|4751|4741|4739|19240
1729002000000|2024-10-15 14:20:00|4750|4749|4729|4727|4750|4749|4722|4720|25909
1729002300000|2024-10-15 14:25:00|4728|4728|4719|4718|4740|4739|4715|4714|22385
1729002600000|2024-10-15 14:30:00|4718|4717|4698|4697|4719|4718|4689|4688|33556
1729002900000|2024-10-15 14:35:00|4697|4696|4660|4659|4700|4699|4659|4658|34307
1729003200000|2024-10-15 14:40:00|4659|4658|4672|4671|4680|4679|4648|4647|38326
1729003500000|2024-10-15 14:45:00|4671|4670|4695|4694|4696|4695|4664|4663|20378
1729003800000|2024-10-15 14:50:00|4694|4693|4712|4711|4717|4716|4690|4688|22145
1729004100000|2024-10-15 14:55:00|4713|4712|4707|4706|4717|4716|4698|4696|11172
1729004400000|2024-10-15 15:00:00|4706|4705|4710|4708|4718|4717|4701|4700|13713
1729004700000|2024-10-15 15:05:00|4711|4709|4697|4696|4713|4712|4696|4695|19260
1729005000000|2024-10-15 15:10:00|4698|4695|4717|4716|4717|4716|4693|4692|20665
1729005300000|2024-10-15 15:15:00|4716|4715|4718|4717|4725|4724|4713|4712|4806
1729005600000|2024-10-15 15:20:00|4717|4716|4716|4714|4721|4720|4714|4712|4878
1729005900000|2024-10-15 15:25:00|4717|4715|4720|4719|4725|4724|4717|4714|6814
1729006200000|2024-10-15 15:30:00|4721|4720|4736|4735|4737|4736|4718|4717|7800
1729006500000|2024-10-15 15:35:00|4735|4734|4727|4725|4736|4735|4726|4725|2200
1729006800000|2024-10-15 15:40:00|4726|4726|4731|4730|4733|4731|4720|4719|8780
1729007100000|2024-10-15 15:45:00|4730|4729|4720|4719|4730|4729|4718|4716|8894
1729007400000|2024-10-15 15:50:00|4721|4720|4715|4714|4727|4726|4714|4713|4500
1729007700000|2024-10-15 15:55:00|4716|4715|4716|4715|4720|4719|4712|4711|3898
1729008000000|2024-10-15 16:00:00|4717|4716|4719|4718|4722|4721|4716|4714|5569
1729008300000|2024-10-15 16:05:00|4720|4719|4731|4730|4731|4730|4718|4717|3112
1729008600000|2024-10-15 16:10:00|4732|4731|4743|4742|4743|4742|4731|4730|10701
1729008900000|2024-10-15 16:15:00|4742|4741|4747|4745|4747|4746|4737|4736|26938
1729009200000|2024-10-15 16:20:00|4746|4746|4740|4739|4747|4746|4735|4734|11507
1729009500000|2024-10-15 16:25:00|4741|4740|4740|4739|4743|4742|4737|4736|9965
1729009800000|2024-10-15 16:30:00|4741|4738|4745|4744|4745|4744|4740|4738|7951
1729010100000|2024-10-15 16:35:00|4746|4745|4749|4748|4750|4749|4746|4745|6247
1729010400000|2024-10-15 16:40:00|4750|4749|4751|4750|4754|4752|4747|4746|7220
1729010700000|2024-10-15 16:45:00|4752|4751|4751|4750|4753|4752|4748|4746|9600
1729011000000|2024-10-15 16:50:00|4750|4749|4747|4746|4750|4749|4746|4745|6450
1729011300000|2024-10-15 16:55:00|4748|4747|4744|4743|4750|4749|4743|4742|9701
1729011600000|2024-10-15 17:00:00|4743|4742|4745|4744|4750|4749|4741|4740|14780
1729011900000|2024-10-15 17:05:00|4744|4743|4736|4735|4746|4745|4736|4735|9128
1729012200000|2024-10-15 17:10:00|4735|4734|4742|4741|4743|4742|4726|4725|14702
1729012500000|2024-10-15 17:15:00|4743|4742|4734|4732|4744|4742|4730|4729|6156
1729012800000|2024-10-15 17:20:00|4733|4733|4729|4728|4735|4734|4728|4726|3118
1729013100000|2024-10-15 17:25:00|4728|4727|4728|4727|4731|4730|4723|4721|4200
1729013400000|2024-10-15 17:30:00|4727|4726|4727|4726|4736|4735|4725|4723|4011
1729013700000|2024-10-15 17:35:00|4728|4727|4732|4731|4733|4732|4725|4724|3263
1729014000000|2024-10-15 17:40:00|4733|4732|4741|4740|4742|4741|4733|4731|1660
1729014300000|2024-10-15 17:45:00|4742|4739|4744|4743|4745|4744|4740|4739|2600
1729014600000|2024-10-15 17:50:00|4743|4742|4745|4744|4746|4745|4741|4740|4700
1729014900000|2024-10-15 17:55:00|4744|4743|4739|4738|4747|4746|4736|4735|3500
1729015200000|2024-10-15 18:00:00|4738|4737|4746|4745|4748|4747|4736|4735|3500
1729015500000|2024-10-15 18:05:00|4745|4744|4744|4743|4747|4746|4743|4742|4613
1729015800000|2024-10-15 18:10:00|4743|4742|4744|4743|4747|4746|4743|4741|2500
1729016100000|2024-10-15 18:15:00|4743|4742|4749|4748|4752|4751|4741|4740|5400
1729016400000|2024-10-15 18:20:00|4748|4747|4753|4752|4755|4754|4748|4746|20747
1729016700000|2024-10-15 18:25:00|4754|4751|4744|4743|4754|4753|4743|4742|3118
1729017000000|2024-10-15 18:30:00|4745|4742|4745|4744|4748|4747|4744|4742|5400
1729017300000|2024-10-15 18:35:00|4744|4743|4738|4737|4747|4746|4738|4736|7613
1729017600000|2024-10-15 18:40:00|4739|4738|4745|4744|4745|4744|4738|4737|8028
1729017900000|2024-10-15 18:45:00|4746|4745|4738|4737|4746|4745|4737|4736|2900
1729018200000|2024-10-15 18:50:00|4737|4736|4741|4740|4743|4742|4736|4735|3110
1729018500000|2024-10-15 18:55:00|4740|4739|4735|4734|4743|4742|4733|4732|6700
1729018800000|2024-10-15 19:00:00|4736|4735|4729|4728|4741|4740|4728|4727|12633
1729019100000|2024-10-15 19:05:00|4730|4729|4729|4728|4732|4731|4719|4718|26223
1729019400000|2024-10-15 19:10:00|4730|4729|4725|4724|4734|4733|4725|4724|9284
1729019700000|2024-10-15 19:15:00|4726|4725|4730|4729|4730|4729|4725|4724|4665
1729020000000|2024-10-15 19:20:00|4731|4730|4735|4734|4736|4735|4729|4728|4548
1729020300000|2024-10-15 19:25:00|4736|4735|4735|4734|4738|4737|4734|4733|7652
1729020600000|2024-10-15 19:30:00|4736|4735|4724|4723|4737|4736|4723|4721|6505
1729020900000|2024-10-15 19:35:00|4723|4722|4719|4718|4723|4723|4713|4712|8810
1729021200000|2024-10-15 19:40:00|4720|4719|4726|4725|4729|4728|4719|4718|16274
1729021500000|2024-10-15 19:45:00|4727|4726|4728|4727|4729|4728|4721|4719|15822
1729021800000|2024-10-15 19:50:00|4729|4728|4734|4733|4735|4734|4724|4723|17912
1729022100000|2024-10-15 19:55:00|4733|4732|4730|4728|4733|4732|4726|4725|42843
1729085400000|2024-10-16 13:30:00|4766|4744|4757|4756|4787|4785|4751|4744|53843
1729085700000|2024-10-16 13:35:00|4756|4755|4739|4738|4757|4756|4733|4731|17043
1729086000000|2024-10-16 13:40:00|4740|4737|4729|4728|4755|4754|4724|4723|15029
1729086300000|2024-10-16 13:45:00|4728|4727|4735|4734|4736|4735|4712|4711|27194
1729086600000|2024-10-16 13:50:00|4736|4735|4722|4721|4736|4735|4709|4707|12260
1729086900000|2024-10-16 13:55:00|4723|4722|4719|4717|4724|4723|4710|4708|12653
1729087200000|2024-10-16 14:00:00|4718|4718|4742|4741|4743|4742|4711|4710|12000
1729087500000|2024-10-16 14:05:00|4741|4740|4753|4752|4757|4756|4735|4733|10672
1729087800000|2024-10-16 14:10:00|4754|4751|4752|4750|4754|4752|4746|4745|7322
1729088100000|2024-10-16 14:15:00|4751|4751|4741|4740|4755|4754|4740|4739|12409
1729088400000|2024-10-16 14:20:00|4742|4741|4748|4747|4750|4749|4739|4738|47220
1729088700000|2024-10-16 14:25:00|4747|4746|4741|4740|4750|4749|4738|4737|39909
1729089000000|2024-10-16 14:30:00|4742|4741|4747|4746|4749|4748|4738|4737|28691
1729089300000|2024-10-16 14:35:00|4748|4747|4729|4728|4748|4747|4726|4725|25214
1729089600000|2024-10-16 14:40:00|4728|4727|4731|4729|4733|4732|4721|4720|18423
1729089900000|2024-10-16 14:45:00|4732|4730|4743|4742|4745|4744|4732|4729|22385
1729090200000|2024-10-16 14:50:00|4744|4743|4747|4746|4758|4757|4743|4742|24699
1729090500000|2024-10-16 14:55:00|4748|4747|4753|4752|4753|4752|4742|4741|11015
1729090800000|2024-10-16 15:00:00|4754|4753|4753|4752|4758|4757|4750|4749|6993
1729091100000|2024-10-16 15:05:00|4752|4751|4761|4760|4762|4761|4750|4749|16137
1729091400000|2024-10-16 15:10:00|4762|4761|4770|4769|4772|4770|4761|4760|16528
1729091700000|2024-10-16 15:15:00|4769|4768|4759|4758|4770|4768|4757|4756|6269
1729092000000|2024-10-16 15:20:00|4758|4757|4752|4751|4761|4760|4749|4748|4011
1729092300000|2024-10-16 15:25:00|4753|4750|4758|4757|4760|4759|4752|4750|4974
1729092600000|2024-10-16 15:30:00|4757|4756|4757|4755|4764|4763|4754|4753|6100
1729092900000|2024-10-16 15:35:00|4756|4754|4762|4760|4764|4762|4755|4754|2998
1729093200000|2024-10-16 15:40:00|4763|4761|4760|4759|4766|4765|4760|4758|6950
1729093500000|2024-10-16 15:45:00|4759|4758|4763|4762|4763|4762|4756|4755|18177
1729093800000|2024-10-16 15:50:00|4764|4763|4756|4755|4764|4763|4755|4754|3628
1729094100000|2024-10-16 15:55:00|4757|4756|4759|4758|4759|4758|4754|4753|2505
1729094400000|2024-10-16 16:00:00|4758|4757|4766|4765|4768|4767|4757|4756|2900
1729094700000|2024-10-16 16:05:00|4765|4764|4762|4761|4765|4765|4757|4756|3400
1729095000000|2024-10-16 16:10:00|4763|4762|4759|4758|4765|4764|4758|4757|1300
1729095300000|2024-10-16 16:15:00|4758|4757|4756|4755|4760|4759|4751|4750|9161
1729095600000|2024-10-16 16:20:00|4755|4754|4759|4758|4762|4761|4755|4754|3764
1729095900000|2024-10-16 16:25:00|4760|4759|4764|4763|4766|4765|4760|4759|4700
1729096200000|2024-10-16 16:30:00|4765|4762|4756|4755|4765|4763|4755|4754|5400
1729096500000|2024-10-16 16:35:00|4755|4754|4760|4759|4761|4760|4755|4754|3500
1729096800000|2024-10-16 16:40:00|4761|4758|4762|4761|4763|4762|4758|4757|2000
1729097100000|2024-10-16 16:45:00|4761|4760|4753|4752|4762|4760|4753|4752|2400
1729097400000|2024-10-16 16:50:00|4754|4753|4757|4756|4758|4757|4753|4753|2000
1729097700000|2024-10-16 16:55:00|4756|4755|4761|4760|4762|4761|4756|4755|5352
1729098000000|2024-10-16 17:00:00|4762|4761|4753|4752|4763|4762|4750|4749|1881
1729098300000|2024-10-16 17:05:00|4752|4751|4748|4747|4755|4754|4747|4746|2500
1729098600000|2024-10-16 17:10:00|4749|4748|4751|4750|4753|4752|4749|4748|3200
1729098900000|2024-10-16 17:15:00|4752|4749|4752|4751|4755|4754|4750|4749|23378
1729099200000|2024-10-16 17:20:00|4751|4750|4753|4752|4756|4755|4750|4749|27179
1729099500000|2024-10-16 17:25:00|4754|4751|4750|4749|4756|4755|4749|4748|12969
1729099800000|2024-10-16 17:30:00|4751|4750|4757|4756|4757|4756|4750|4749|5187
1729100100000|2024-10-16 17:35:00|4756|4755|4755|4753|4757|4756|4754|4753|6436
1729100400000|2024-10-16 17:40:00|4754|4754|4759|4758|4760|4759|4753|4752|4200
1729100700000|2024-10-16 17:45:00|4760|4759|4760|4759|4763|4762|4760|4759|6466
1729101000000|2024-10-16 17:50:00|4761|4758|4755|4754|4762|4761|4755|4754|1070
1729101300000|2024-10-16 17:55:00|4756|4755|4753|4752|4756|4755|4752|4751|1400
1729101600000|2024-10-16 18:00:00|4752|4751|4752|4751|4753|4752|4751|4749|464
1729101900000|2024-10-16 18:05:00|4751|4750|4754|4753|4754|4753|4747|4746|2365
1729102200000|2024-10-16 18:10:00|4755|4752|4756|4755|4758|4757|4754|4752|1873
1729102500000|2024-10-16 18:15:00|4755|4754|4758|4757|4759|4758|4755|4754|480
1729102800000|2024-10-16 18:20:00|4759|4758|4762|4761|4763|4762|4757|4756|2411
1729103100000|2024-10-16 18:25:00|4761|4760|4755|4754|4761|4760|4752|4751|2900
1729103400000|2024-10-16 18:30:00|4754|4753|4752|4751|4758|4757|4750|4749|7000
1729103700000|2024-10-16 18:35:00|4751|4750|4751|4750|4753|4752|4749|4748|2695
1729104000000|2024-10-16 18:40:00|4752|4751|4752|4751|4753|4752|4750|4749|4100
1729104300000|2024-10-16 18:45:00|4751|4750|4751|4750|4753|4752|4750|4749|1436
1729104600000|2024-10-16 18:50:00|4750|4749|4752|4751|4754|4753|4750|4749|11250
1729104900000|2024-10-16 18:55:00|4751|4750|4755|4754|4756|4755|4750|4749|4811
1729105200000|2024-10-16 19:00:00|4754|4753|4755|4754|4756|4754|4751|4750|3200
1729105500000|2024-10-16 19:05:00|4754|4753|4759|4758|4759|4758|4753|4752|5000
1729105800000|2024-10-16 19:10:00|4760|4759|4759|4758|4761|4760|4758|4757|3000
1729106100000|2024-10-16 19:15:00|4758|4757|4758|4757|4761|4760|4758|4757|4574
1729106400000|2024-10-16 19:20:00|4759|4758|4760|4759|4763|4762|4759|4758|9077
1729106700000|2024-10-16 19:25:00|4761|4760|4762|4761|4763|4762|4760|4759|8010
1729107000000|2024-10-16 19:30:00|4761|4760|4770|4769|4771|4770|4760|4759|6546
1729107300000|2024-10-16 19:35:00|4769|4768|4766|4765|4771|4770|4766|4765|9642
1729107600000|2024-10-16 19:40:00|4765|4764|4766|4765|4766|4765|4762|4761|7466
1729107900000|2024-10-16 19:45:00|4765|4764|4766|4765|4768|4767|4764|4763|5391
1729108200000|2024-10-16 19:50:00|4765|4764|4771|4770|4772|4771|4765|4764|22319
1729108500000|2024-10-16 19:55:00|4770|4769|4768|4767|4772|4771|4767|4766|50917
1729171800000|2024-10-17 13:30:00|4775|4771|4733|4732|4778|4775|4728|4727|41479
1729172100000|2024-10-17 13:35:00|4732|4731|4732|4731|4736|4734|4709|4708|48158
1729172400000|2024-10-17 13:40:00|4731|4730|4733|4732|4746|4745|4729|4728|25749
1729172700000|2024-10-17 13:45:00|4734|4733|4741|4739|4744|4743|4724|4723|16294
1729173000000|2024-10-17 13:50:00|4740|4740|4743|4742|4752|4750|4739|4737|15231
1729173300000|2024-10-17 13:55:00|4742|4741|4734|4733|4747|4746|4726|4725|19252
1729173600000|2024-10-17 14:00:00|4735|4734|4722|4721|4744|4742|4716|4715|18143
1729173900000|2024-10-17 14:05:00|4723|4722|4720|4719|4729|4728|4719|4718|15891
1729174200000|2024-10-17 14:10:00|4721|4720|4723|4721|4725|4724|4711|4709|10538
1729174500000|2024-10-17 14:15:00|4722|4720|4722|4721|4724|4723|4713|4712|14711
1729174800000|2024-10-17 14:20:00|4723|4722|4729|4728|4733|4732|4720|4719|6955
1729175100000|2024-10-17 14:25:00|4728|4727|4714|4713|4729|4728|4702|4701|18536
1729175400000|2024-10-17 14:30:00|4715|4714|4713|4712|4717|4716|4708|4707|7978
1729175700000|2024-10-17 14:35:00|4712|4711|4709|4708|4713|4712|4702|4700|14516
1729176000000|2024-10-17 14:40:00|4710|4709|4704|4703|4719|4717|4696|4695|13173
1729176300000|2024-10-17 14:45:00|4705|4704|4704|4703|4709|4708|4699|4698|7475
1729176600000|2024-10-17 14:50:00|4703|4702|4706|4705|4708|4707|4697|4696|22948
1729176900000|2024-10-17 14:55:00|4707|4706|4704|4703|4710|4709|4700|4699|10891
1729177200000|2024-10-17 15:00:00|4705|4704|4692|4691|4706|4705|4692|4691|11870
1729177500000|2024-10-17 15:05:00|4693|4690|4709|4708|4710|4709|4693|4690|9563
1729177800000|2024-10-17 15:10:00|4708|4707|4710|4709|4710|4709|4704|4703|6227
1729178100000|2024-10-17 15:15:00|4709|4708|4699|4698|4712|4711|4698|4697|6931
1729178400000|2024-10-17 15:20:00|4698|4697|4707|4706|4709|4707|4696|4695|26106
1729178700000|2024-10-17 15:25:00|4706|4705|4717|4716|4717|4716|4706|4705|3300
1729179000000|2024-10-17 15:30:00|4718|4717|4719|4718|4720|4719|4713|4711|9414
1729179300000|2024-10-17 15:35:00|4720|4719|4726|4725|4727|4726|4718|4717|4000
1729179600000|2024-10-17 15:40:00|4727|4726|4724|4723|4727|4726|4721|4720|1669
1729179900000|2024-10-17 15:45:00|4725|4724|4725|4724|4726|4725|4721|4720|5118
1729180200000|2024-10-17 15:50:00|4726|4725|4729|4728|4730|4729|4726|4725|2370
1729180500000|2024-10-17 15:55:00|4730|4729|4735|4734|4735|4734|4728|4727|2622
1729180800000|2024-10-17 16:00:00|4736|4735|4726|4725|4736|4735|4724|4723|10374
1729181100000|2024-10-17 16:05:00|4727|4726|4728|4727|4732|4731|4727|4726|2500
1729181400000|2024-10-17 16:10:00|4729|4726|4727|4726|4729|4727|4722|4721|3646
1729181700000|2024-10-17 16:15:00|4726|4725|4733|4732|4735|4734|4725|4724|3650
1729182000000|2024-10-17 16:20:00|4732|4731|4735|4734|4735|4734|4730|4729|1705
1729182300000|2024-10-17 16:25:00|4734|4733|4735|4734|4735|4734|4729|4728|3386
1729182600000|2024-10-17 16:30:00|4734|4733|4729|4728|4735|4733|4726|4724|4118
1729182900000|2024-10-17 16:35:00|4730|4729|4732|4731|4733|4732|4727|4726|4196
1729183200000|2024-10-17 16:40:00|4731|4730|4736|4735|4736|4735|4731|4730|6632
1729183500000|2024-10-17 16:45:00|4735|4734|4732|4731|4735|4734|4732|4731|2322
1729183800000|2024-10-17 16:50:00|4733|4732|4732|4731|4733|4732|4730|4729|5316
1729184100000|2024-10-17 16:55:00|4733|4732|4727|4726|4733|4732|4725|4724|2000
1729184400000|2024-10-17 17:00:00|4728|4727|4731|4730|4731|4730|4725|4723|10941
1729184700000|2024-10-17 17:05:00|4730|4729|4732|4731|4736|4735|4728|4727|8112
1729185000000|2024-10-17 17:10:00|4731|4730|4734|4733|4734|4733|4730|4729|1000
1729185300000|2024-10-17 17:15:00|4733|4732|4734|4733|4735|4734|4732|4731|2756
1729185600000|2024-10-17 17:20:00|4735|4732|4735|4734|4736|4735|4734|4732|5800
1729185900000|2024-10-17 17:25:00|4736|4735|4738|4737|4738|4737|4735|4734|2300
1729186200000|2024-10-17 17:30:00|4739|4738|4743|4742|4746|4744|4738|4737|3932
1729186500000|2024-10-17 17:35:00|4744|4743|4744|4743|4747|4746|4742|4741|4500
1729186800000|2024-10-17 17:40:00|4743|4742|4747|4746|4747|4746|4742|4741|2200
1729187100000|2024-10-17 17:45:00|4746|4745|4746|4744|4747|4746|4745|4744|1000
1729187400000|2024-10-17 17:50:00|4745|4745|4748|4747|4748|4747|4741|4740|9451
1729187700000|2024-10-17 17:55:00|4749|4748|4745|4744|4749|4748|4742|4741|2788
1729188000000|2024-10-17 18:00:00|4744|4743|4738|4737|4747|4746|4735|4734|9891
1729188300000|2024-10-17 18:05:00|4737|4736|4728|4727|4738|4737|4727|4725|6282
1729188600000|2024-10-17 18:10:00|4727|4726|4733|4732|4733|4732|4725|4724|5526
1729188900000|2024-10-17 18:15:00|4732|4731|4720|4719|4733|4732|4720|4719|6934
1729189200000|2024-10-17 18:20:00|4719|4718|4713|4712|4719|4718|4712|4711|5805
1729189500000|2024-10-17 18:25:00|4714|4713|4715|4714|4719|4718|4713|4712|4406
1729189800000|2024-10-17 18:30:00|4714|4713|4715|4714|4717|4716|4714|4713|2000
1729190100000|2024-10-17 18:35:00|4714|4713|4720|4719|4721|4719|4711|4710|5777
1729190400000|2024-10-17 18:40:00|4721|4720|4717|4716|4721|4720|4717|4716|2114
1729190700000|2024-10-17 18:45:00|4718|4717|4717|4716|4720|4719|4716|4715|5413
1729191000000|2024-10-17 18:50:00|4718|4715|4718|4717|4719|4718|4716|4715|11182
1729191300000|2024-10-17 18:55:00|4717|4716|4719|4717|4719|4718|4714|4713|3555
1729191600000|2024-10-17 19:00:00|4720|4718|4714|4713|4720|4719|4713|4712|9801
1729191900000|2024-10-17 19:05:00|4715|4714|4718|4717|4721|4720|4715|4714|5500
1729192200000|2024-10-17 19:10:00|4719|4718|4718|4717|4721|4720|4717|4716|3585
1729192500000|2024-10-17 19:15:00|4717|4716|4714|4713|4718|4717|4712|4711|9382
1729192800000|2024-10-17 19:20:00|4713|4712|4712|4711|4714|4712|4711|4710|6133
1729193100000|2024-10-17 19:25:00|4713|4712|4709|4708|4713|4712|4709|4708|11559
1729193400000|2024-10-17 19:30:00|4710|4709|4708|4707|4710|4709|4706|4705|10005
1729193700000|2024-10-17 19:35:00|4707|4706|4703|4702|4707|4706|4701|4700|22901
1729194000000|2024-10-17 19:40:00|4704|4703|4712|4711|4714|4713|4704|4703|8814
1729194300000|2024-10-17 19:45:00|4713|4712|4716|4715|4716|4715|4712|4711|5200
1729194600000|2024-10-17 19:50:00|4715|4714|4713|4712|4716|4715|4710|4709|20997
1729194900000|2024-10-17 19:55:00|4712|4711|4705|4704|4712|4711|4705|4703|68469
1729258200000|2024-10-18 13:30:00|4744|4738|4731|4730|4754|4752|4731|4730|90846
1729258500000|2024-10-18 13:35:00|4732|4731|4756|4755|4760|4759|4731|4730|58073
1729258800000|2024-10-18 13:40:00|4757|4756|4779|4778|4781|4779|4751|4750|32472
1729259100000|2024-10-18 13:45:00|4778|4777|4761|4760|4780|4778|4759|4758|19391
1729259400000|2024-10-18 13:50:00|4762|4761|4759|4758|4770|4768|4754|4753|17578
1729259700000|2024-10-18 13:55:00|4758|4757|4766|4765|4770|4769|4758|4757|7685
1729260000000|2024-10-18 14:00:00|4767|4766|4778|4777|4779|4778|4766|4765|17483
1729260300000|2024-10-18 14:05:00|4777|4776|4784|4783|4784|4783|4771|4770|17457
1729260600000|2024-10-18 14:10:00|4785|4784|4773|4772|4787|4785|4771|4770|13377
1729260900000|2024-10-18 14:15:00|4774|4773|4782|4780|4782|4780|4770|4769|3506
1729261200000|2024-10-18 14:20:00|4781|4779|4775|4774|4782|4780|4774|4773|3695
1729261500000|2024-10-18 14:25:00|4776|4775|4779|4778|4780|4779|4770|4769|3921
1729261800000|2024-10-18 14:30:00|4778|4777|4774|4773|4781|4780|4774|4773|6328
1729262100000|2024-10-18 14:35:00|4773|4772|4769|4768|4774|4773|4766|4765|7211
1729262400000|2024-10-18 14:40:00|4770|4769|4775|4774|4776|4775|4769|4768|7207
1729262700000|2024-10-18 14:45:00|4776|4775|4778|4777|4778|4777|4772|4771|6135
1729263000000|2024-10-18 14:50:00|4777|4776|4762|4761|4778|4777|4762|4760|6077
1729263300000|2024-10-18 14:55:00|4761|4760|4766|4764|4771|4770|4759|4758|5308
1729263600000|2024-10-18 15:00:00|4765|4765|4775|4774|4777|4776|4765|4765|3364
1729263900000|2024-10-18 15:05:00|4774|4773|4774|4773|4777|4776|4770|4769|4744
1729264200000|2024-10-18 15:10:00|4773|4772|4771|4770|4777|4776|4768|4767|6284
1729264500000|2024-10-18 15:15:00|4770|4769|4774|4773|4776|4774|4770|4769|2400
1729264800000|2024-10-18 15:20:00|4775|4772|4772|4771|4775|4773|4768|4767|4130
1729265100000|2024-10-18 15:25:00|4771|4770|4776|4774|4776|4774|4767|4766|4160
1729265400000|2024-10-18 15:30:00|4775|4775|4776|4775|4782|4781|4775|4775|4400
1729265700000|2024-10-18 15:35:00|4775|4774|4778|4777|4778|4777|4773|4772|3900
1729266000000|2024-10-18 15:40:00|4779|4778|4778|4777|4780|4779|4776|4775|1641
1729266300000|2024-10-18 15:45:00|4779|4778|4775|4774|4780|4779|4774|4773|2400
1729266600000|2024-10-18 15:50:00|4774|4773|4776|4775|4778|4776|4773|4772|1714
1729266900000|2024-10-18 15:55:00|4775|4774|4769|4768|4776|4775|4769|4768|5400
1729267200000|2024-10-18 16:00:00|4770|4769|4771|4770|4771|4770|4767|4766|6057
1729267500000|2024-10-18 16:05:00|4770|4769|4768|4767|4773|4772|4767|4766|1919
1729267800000|2024-10-18 16:10:00|4767|4766|4762|4761|4767|4766|4761|4760|7972
1729268100000|2024-10-18 16:15:00|4763|4762|4773|4771|4773|4772|4762|4761|6251
1729268400000|2024-10-18 16:20:00|4772|4772|4775|4773|4775|4774|4772|4771|1737
1729268700000|2024-10-18 16:25:00|4776|4774|4775|4774|4778|4777|4774|4773|3623
1729269000000|2024-10-18 16:30:00|4776|4775|4778|4777|4778|4777|4775|4774|3695
1729269300000|2024-10-18 16:35:00|4777|4776|4775|4774|4780|4779|4775|4774|7540
1729269600000|2024-10-18 16:40:00|4774|4773|4778|4777|4778|4777|4774|4773|3480
1729269900000|2024-10-18 16:45:00|4777|4776|4777|4776|4778|4777|4775|4774|3306
1729270200000|2024-10-18 16:50:00|4778|4777|4774|4773|4778|4777|4774|4773|14353
1729270500000|2024-10-18 16:55:00|4775|4774|4771|4770|4779|4778|4771|4770|4574
1729270800000|2024-10-18 17:00:00|4772|4771|4772|4770|4774|4773|4767|4765|3294
1729271100000|2024-10-18 17:05:00|4771|4771|4773|4772|4775|4774|4770|4769|4900
1729271400000|2024-10-18 17:10:00|4774|4773|4779|4778|4780|4779|4774|4773|2171
1729271700000|2024-10-18 17:15:00|4778|4777|4781|4780|4782|4781|4777|4776|3000
1729272000000|2024-10-18 17:20:00|4782|4781|4780|4779|4783|4782|4777|4776|1981
1729272300000|2024-10-18 17:25:00|4779|4778|4776|4775|4780|4778|4775|4774|2200
1729272600000|2024-10-18 17:30:00|4777|4776|4783|4782|4784|4782|4776|4775|13801
1729272900000|2024-10-18 17:35:00|4784|4783|4783|4782|4784|4783|4783|4781|7056
1729273200000|2024-10-18 17:40:00|4784|4781|4784|4783|4785|4784|4782|4781|9460
1729273500000|2024-10-18 17:45:00|4783|4782|4786|4785|4787|4786|4783|4782|6017
1729273800000|2024-10-18 17:50:00|4787|4784|4784|4783|4787|4786|4783|4782|2758
1729274100000|2024-10-18 17:55:00|4783|4782|4782|4781|4785|4784|4782|4781|2948
1729274400000|2024-10-18 18:00:00|4781|4780|4786|4785|4786|4785|4768|4767|15038
1729274700000|2024-10-18 18:05:00|4787|4786|4789|4788|4789|4788|4786|4785|1375
1729275000000|2024-10-18 18:10:00|4788|4787|4790|4789|4790|4789|4787|4786|2000
1729275300000|2024-10-18 18:15:00|4789|4788|4792|4791|4792|4791|4789|4788|979
1729275600000|2024-10-18 18:20:00|4791|4790|4791|4790|4792|4790|4790|4789|1676
1729275900000|2024-10-18 18:25:00|4790|4789|4791|4790|4795|4794|4790|4789|32264
1729276200000|2024-10-18 18:30:00|4792|4791|4795|4794|4797|4795|4789|4788|15267
1729276500000|2024-10-18 18:35:00|4796|4795|4799|4798|4802|4801|4796|4795|33748
1729276800000|2024-10-18 18:40:00|4800|4799|4798|4797|4800|4799|4796|4795|14681
1729277100000|2024-10-18 18:45:00|4799|4798|4801|4800|4803|4802|4799|4798|9003
1729277400000|2024-10-18 18:50:00|4802|4801|4801|4800|4803|4801|4800|4799|6629
1729277700000|2024-10-18 18:55:00|4802|4801|4800|4799|4804|4803|4800|4799|4199
1729278000000|2024-10-18 19:00:00|4799|4798|4798|4797|4801|4799|4794|4793|13258
1729278300000|2024-10-18 19:05:00|4799|4798|4795|4794|4799|4798|4794|4793|7391
1729278600000|2024-10-18 19:10:00|4794|4793|4794|4793|4795|4794|4791|4790|11399
1729278900000|2024-10-18 19:15:00|4793|4792|4792|4791|4795|4794|4789|4788|23894
1729279200000|2024-10-18 19:20:00|4791|4790|4792|4791|4793|4792|4791|4790|24318
1729279500000|2024-10-18 19:25:00|4791|4790|4796|4795|4797|4796|4791|4790|14118
1729279800000|2024-10-18 19:30:00|4795|4794|4793|4792|4796|4795|4792|4791|15542
1729280100000|2024-10-18 19:35:00|4793|4791|4794|4792|4796|4794|4792|4790|1481
1729280400000|2024-10-18 19:40:00|4795|4793|4796|4794|4799|4797|4792|4790|2153
1729280700000|2024-10-18 19:45:00|4797|4795|4798|4796|4800|4798|4796|4794|1700
1729281000000|2024-10-18 19:50:00|4797|4795|4801|4799|4802|4800|4792|4790|2248
1729281300000|2024-10-18 19:55:00|4800|4798|4805|4801|4805|4802|4797|4795|14326
1729517400000|2024-10-21 13:30:00|4785|4768|4757|4756|4785|4776|4753|4752|197293
1729517700000|2024-10-21 13:35:00|4758|4757|4741|4740|4761|4760|4730|4728|83100
1729518000000|2024-10-21 13:40:00|4740|4739|4747|4746|4754|4753|4735|4733|28604
1729518300000|2024-10-21 13:45:00|4748|4747|4766|4765|4766|4765|4748|4747|23357
1729518600000|2024-10-21 13:50:00|4767|4764|4759|4758|4771|4770|4758|4757|15147
1729518900000|2024-10-21 13:55:00|4760|4759|4760|4759|4765|4764|4757|4756|14314
1729519200000|2024-10-21 14:00:00|4761|4758|4762|4761|4767|4766|4757|4756|16581
1729519500000|2024-10-21 14:05:00|4763|4762|4775|4774|4775|4774|4762|4761|6045
1729519800000|2024-10-21 14:10:00|4774|4773|4760|4759|4778|4777|4758|4756|10443
1729520100000|2024-10-21 14:15:00|4761|4758|4771|4770|4772|4771|4761|4758|9793
1729520400000|2024-10-21 14:20:00|4772|4771|4757|4756|4773|4772|4755|4754|10201
1729520700000|2024-10-21 14:25:00|4756|4755|4749|4748|4759|4758|4749|4748|18960
1729521000000|2024-10-21 14:30:00|4750|4749|4748|4747|4753|4752|4745|4744|18713
1729521300000|2024-10-21 14:35:00|4747|4746|4725|4724|4751|4750|4725|4724|23694
1729521600000|2024-10-21 14:40:00|4726|4725|4731|4730|4737|4736|4718|4717|41158
1729521900000|2024-10-21 14:45:00|4730|4729|4729|4728|4731|4730|4717|4716|19541
1729522200000|2024-10-21 14:50:00|4730|4729|4729|4728|4734|4733|4725|4724|38980
1729522500000|2024-10-21 14:55:00|4730|4729|4727|4726|4733|4732|4727|4726|12444
1729522800000|2024-10-21 15:00:00|4728|4727|4715|4714|4728|4727|4712|4711|15883
1729523100000|2024-10-21 15:05:00|4716|4715|4702|4701|4716|4715|4701|4700|58453
1729523400000|2024-10-21 15:10:00|4701|4700|4712|4711|4713|4712|4701|4700|37226
1729523700000|2024-10-21 15:15:00|4711|4710|4706|4705|4713|4712|4706|4705|26809
1729524000000|2024-10-21 15:20:00|4705|4704|4706|4705|4711|4710|4705|4704|15979
1729524300000|2024-10-21 15:25:00|4705|4704|4701|4700|4707|4706|4700|4699|33077
1729524600000|2024-10-21 15:30:00|4700|4699|4707|4706|4707|4706|4696|4695|43440
1729524900000|2024-10-21 15:35:00|4706|4705|4711|4710|4712|4711|4704|4703|12576
1729525200000|2024-10-21 15:40:00|4710|4709|4711|4710|4716|4715|4709|4708|10540
1729525500000|2024-10-21 15:45:00|4712|4711|4719|4718|4720|4719|4711|4710|15340
1729525800000|2024-10-21 15:50:00|4720|4719|4718|4717|4723|4722|4718|4717|8611
1729526100000|2024-10-21 15:55:00|4719|4718|4732|4731|4732|4731|4719|4718|10694
1729526400000|2024-10-21 16:00:00|4733|4732|4727|4726|4733|4732|4725|4724|9310
1729526700000|2024-10-21 16:05:00|4728|4727|4733|4732|4733|4732|4727|4726|32766
1729527000000|2024-10-21 16:10:00|4734|4733|4732|4731|4734|4733|4729|4728|13869
1729527300000|2024-10-21 16:15:00|4733|4732|4729|4728|4733|4732|4727|4726|5701
1729527600000|2024-10-21 16:20:00|4728|4727|4723|4722|4730|4729|4721|4720|10258
1729527900000|2024-10-21 16:25:00|4722|4721|4718|4717|4723|4722|4717|4716|26095
1729528200000|2024-10-21 16:30:00|4717|4716|4717|4716|4719|4718|4715|4714|7711
1729528500000|2024-10-21 16:35:00|4718|4717|4712|4711|4719|4718|4709|4708|35945
1729528800000|2024-10-21 16:40:00|4713|4712|4712|4711|4714|4713|4711|4710|3115
1729529100000|2024-10-21 16:45:00|4711|4710|4710|4709|4712|4711|4708|4707|3385
1729529400000|2024-10-21 16:50:00|4711|4710|4715|4714|4716|4715|4710|4709|7521
1729529700000|2024-10-21 16:55:00|4716|4715|4719|4718|4719|4718|4716|4715|3303
1729530000000|2024-10-21 17:00:00|4718|4717|4716|4715|4720|4719|4714|4713|3264
1729530300000|2024-10-21 17:05:00|4715|4714|4720|4719|4720|4719|4715|4714|2959
1729530600000|2024-10-21 17:10:00|4719|4718|4720|4719|4722|4721|4718|4717|2100
1729530900000|2024-10-21 17:15:00|4721|4720|4717|4716|4724|4723|4715|4714|10394
1729531200000|2024-10-21 17:20:00|4716|4715|4718|4716|4719|4718|4713|4712|4738
1729531500000|2024-10-21 17:25:00|4717|4717|4717|4716|4718|4717|4715|4714|7150
1729531800000|2024-10-21 17:30:00|4716|4715|4719|4718|4719|4718|4716|4715|3723
1729532100000|2024-10-21 17:35:00|4720|4719|4718|4717|4721|4720|4716|4715|5519
1729532400000|2024-10-21 17:40:00|4717|4716|4713|4712|4718|4717|4712|4711|5106
1729532700000|2024-10-21 17:45:00|4714|4713|4715|4714|4716|4715|4713|4712|1852
1729533000000|2024-10-21 17:50:00|4716|4715|4718|4717|4720|4719|4716|4715|5791
1729533300000|2024-10-21 17:55:00|4717|4716|4718|4717|4721|4720|4717|4716|3203
1729533600000|2024-10-21 18:00:00|4717|4716|4716|4715|4717|4716|4714|4713|3287
1729533900000|2024-10-21 18:05:00|4717|4716|4707|4706|4717|4716|4707|4706|12621
1729534200000|2024-10-21 18:10:00|4708|4707|4714|4713|4714|4713|4708|4707|10078
1729534500000|2024-10-21 18:15:00|4715|4714|4716|4715|4716|4715|4714|4713|3955
1729534800000|2024-10-21 18:20:00|4717|4716|4716|4715|4717|4716|4711|4710|8823
1729535100000|2024-10-21 18:25:00|4715|4714|4718|4717|4719|4718|4715|4714|7155
1729535400000|2024-10-21 18:30:00|4717|4716|4718|4717|4719|4718|4716|4715|5812
1729535700000|2024-10-21 18:35:00|4719|4718|4718|4717|4719|4718|4716|4715|5881
1729536000000|2024-10-21 18:40:00|4719|4716|4714|4713|4719|4718|4714|4713|8058
1729536300000|2024-10-21 18:45:00|4715|4714|4716|4715|4717|4716|4713|4712|23921
1729536600000|2024-10-21 18:50:00|4717|4716|4717|4716|4718|4717|4716|4715|3200
1729536900000|2024-10-21 18:55:00|4718|4717|4718|4717|4720|4719|4717|4716|12872
1729537200000|2024-10-21 19:00:00|4719|4718|4727|4726|4728|4727|4718|4717|15835
1729537500000|2024-10-21 19:05:00|4728|4727|4731|4730|4732|4731|4727|4727|6046
1729537800000|2024-10-21 19:10:00|4732|4731|4734|4733|4735|4734|4731|4730|12306
1729538100000|2024-10-21 19:15:00|4735|4734|4736|4735|4738|4737|4734|4733|10890
1729538400000|2024-10-21 19:20:00|4737|4736|4734|4733|4737|4736|4733|4732|8300
1729538700000|2024-10-21 19:25:00|4735|4734|4733|4732|4735|4734|4732|4731|5675
1729539000000|2024-10-21 19:30:00|4734|4733|4731|4730|4734|4733|4729|4728|25964
1729539300000|2024-10-21 19:35:00|4730|4729|4732|4731|4734|4733|4730|4729|15142
1729539600000|2024-10-21 19:40:00|4733|4732|4735|4734|4735|4734|4731|4730|16165
1729539900000|2024-10-21 19:45:00|4736|4735|4742|4741|4743|4742|4736|4735|16925
1729540200000|2024-10-21 19:50:00|4741|4740|4740|4739|4742|4741|4736|4735|33352
1729540500000|2024-10-21 19:55:00|4739|4738|4740|4737|4740|4738|4736|4735|92280
1729603800000|2024-10-22 13:30:00|4710|4701|4715|4713|4718|4716|4700|4697|38350
1729604100000|2024-10-22 13:35:00|4714|4712|4721|4720|4724|4722|4709|4707|8669
1729604400000|2024-10-22 13:40:00|4720|4719|4715|4713|4726|4724|4714|4713|10990
1729604700000|2024-10-22 13:45:00|4716|4714|4712|4710|4728|4726|4710|4709|14626
1729605000000|2024-10-22 13:50:00|4711|4709|4713|4712|4713|4712|4697|4696|12746
1729605300000|2024-10-22 13:55:00|4714|4713|4701|4699|4715|4713|4693|4692|14611
1729605600000|2024-10-22 14:00:00|4702|4700|4698|4697|4708|4706|4696|4695|13300
1729605900000|2024-10-22 14:05:00|4699|4698|4700|4699|4714|4713|4695|4694|26165
1729606200000|2024-10-22 14:10:00|4699|4698|4706|4705|4707|4706|4695|4694|36042
1729606500000|2024-10-22 14:15:00|4707|4704|4706|4705|4712|4711|4703|4702|17068
1729606800000|2024-10-22 14:20:00|4707|4706|4695|4694|4707|4706|4694|4693|7847
1729607100000|2024-10-22 14:25:00|4694|4692|4698|4697|4701|4700|4694|4692|26427
1729607400000|2024-10-22 14:30:00|4699|4698|4714|4713|4714|4713|4699|4698|24143
1729607700000|2024-10-22 14:35:00|4713|4712|4707|4706|4716|4715|4705|4704|12683
1729608000000|2024-10-22 14:40:00|4706|4705|4706|4705|4711|4709|4705|4704|17136
1729608300000|2024-10-22 14:45:00|4707|4706|4702|4701|4709|4708|4699|4698|16434
1729608600000|2024-10-22 14:50:00|4703|4702|4709|4708|4709|4708|4701|4700|6246
1729608900000|2024-10-22 14:55:00|4710|4709|4710|4709|4712|4711|4707|4705|6679
1729609200000|2024-10-22 15:00:00|4709|4708|4705|4704|4711|4710|4704|4703|9800
1729609500000|2024-10-22 15:05:00|4704|4703|4701|4700|4705|4704|4700|4699|18346
1729609800000|2024-10-22 15:10:00|4702|4701|4690|4689|4703|4702|4690|4688|17693
1729610100000|2024-10-22 15:15:00|4691|4688|4685|4684|4696|4695|4684|4683|42350
1729610400000|2024-10-22 15:20:00|4686|4685|4689|4688|4691|4690|4686|4685|21837
1729610700000|2024-10-22 15:25:00|4690|4689|4689|4688|4691|4690|4683|4682|18238
1729611000000|2024-10-22 15:30:00|4690|4689|4696|4695|4697|4696|4689|4688|48913
1729611300000|2024-10-22 15:35:00|4697|4694|4693|4692|4697|4696|4691|4690|20592
1729611600000|2024-10-22 15:40:00|4694|4693|4697|4696|4697|4696|4693|4692|39941
1729611900000|2024-10-22 15:45:00|4698|4697|4697|4696|4701|4700|4695|4694|100829
1729612200000|2024-10-22 15:50:00|4698|4697|4698|4697|4699|4698|4695|4694|4796
1729612500000|2024-10-22 15:55:00|4699|4698|4702|4701|4703|4702|4699|4698|39676
1729612800000|2024-10-22 16:00:00|4701|4700|4696|4695|4702|4701|4695|4694|68317
1729613100000|2024-10-22 16:05:00|4695|4694|4689|4688|4697|4696|4689|4688|50348
1729613400000|2024-10-22 16:10:00|4690|4689|4694|4693|4694|4693|4689|4689|10899
1729613700000|2024-10-22 16:15:00|4695|4694|4690|4689|4695|4694|4690|4689|14586
1729614000000|2024-10-22 16:20:00|4691|4690|4693|4692|4693|4692|4689|4688|2553
1729614300000|2024-10-22 16:25:00|4694|4693|4689|4688|4694|4693|4687|4686|11911
1729614600000|2024-10-22 16:30:00|4690|4689|4696|4695|4696|4695|4690|4688|1100
1729614900000|2024-10-22 16:35:00|4695|4694|4690|4689|4696|4695|4687|4685|2874
1729615200000|2024-10-22 16:40:00|4689|4688|4689|4688|4691|4690|4687|4686|9698
1729615500000|2024-10-22 16:45:00|4690|4689|4697|4696|4698|4696|4689|4688|3780
1729615800000|2024-10-22 16:50:00|4698|4697|4699|4698|4702|4701|4698|4697|15070
1729616100000|2024-10-22 16:55:00|4700|4699|4701|4700|4702|4701|4699|4698|4603
1729616400000|2024-10-22 17:00:00|4700|4699|4703|4702|4703|4702|4698|4697|1000
1729616700000|2024-10-22 17:05:00|4702|4701|4706|4705|4706|4705|4702|4701|5233
1729617000000|2024-10-22 17:10:00|4707|4706|4708|4707|4709|4708|4703|4702|8970
1729617300000|2024-10-22 17:15:00|4709|4708|4708|4707|4710|4708|4706|4705|4800
1729617600000|2024-10-22 17:20:00|4709|4708|4707|4706|4712|4711|4707|4706|3100
1729617900000|2024-10-22 17:25:00|4708|4707|4706|4705|4709|4708|4704|4703|9072
1729618200000|2024-10-22 17:30:00|4705|4704|4707|4705|4709|4708|4705|4704|17723
1729618500000|2024-10-22 17:35:00|4708|4706|4714|4713|4716|4715|4707|4706|13297
1729618800000|2024-10-22 17:40:00|4715|4714|4715|4714|4720|4719|4713|4712|13620
1729619100000|2024-10-22 17:45:00|4716|4715|4716|4715|4718|4717|4714|4713|4599
1729619400000|2024-10-22 17:50:00|4717|4716|4719|4718|4720|4719|4716|4715|12825
1729619700000|2024-10-22 17:55:00|4718|4717|4722|4721|4724|4723|4718|4717|11788
1729620000000|2024-10-22 18:00:00|4721|4720|4728|4727|4729|4728|4721|4720|14929
1729620300000|2024-10-22 18:05:00|4727|4726|4719|4718|4728|4727|4718|4717|22409
1729620600000|2024-10-22 18:10:00|4718|4717|4710|4709|4719|4718|4710|4709|9138
1729620900000|2024-10-22 18:15:00|4711|4710|4713|4712|4713|4712|4711|4709|9160
1729621200000|2024-10-22 18:20:00|4714|4713|4715|4714|4716|4715|4712|4711|1706
1729621500000|2024-10-22 18:25:00|4714|4713|4718|4717|4719|4718|4714|4713|3200
1729621800000|2024-10-22 18:30:00|4717|4716|4718|4717|4719|4717|4715|4714|3998
1729622100000|2024-10-22 18:35:00|4717|4716|4716|4715|4718|4717|4714|4713|6879
1729622400000|2024-10-22 18:40:00|4717|4716|4712|4711|4717|4716|4711|4710|3593
1729622700000|2024-10-22 18:45:00|4713|4712|4712|4711|4714|4713|4712|4711|1836
1729623000000|2024-10-22 18:50:00|4713|4712|4710|4709|4713|4712|4710|4709|13102
1729623300000|2024-10-22 18:55:00|4709|4708|4707|4706|4710|4709|4705|4704|9054
1729623600000|2024-10-22 19:00:00|4706|4705|4708|4707|4708|4707|4705|4704|1424
1729623900000|2024-10-22 19:05:00|4707|4706|4712|4711|4713|4712|4707|4706|6173
1729624200000|2024-10-22 19:10:00|4713|4712|4716|4715|4716|4715|4712|4711|3084
1729624500000|2024-10-22 19:15:00|4715|4714|4718|4717|4718|4717|4714|4713|2200
1729624800000|2024-10-22 19:20:00|4717|4716|4715|4714|4717|4716|4715|4714|3783
1729625100000|2024-10-22 19:25:00|4716|4715|4721|4720|4721|4720|4716|4715|4692
1729625400000|2024-10-22 19:30:00|4722|4721|4719|4718|4723|4722|4719|4718|12081
1729625700000|2024-10-22 19:35:00|4720|4719|4714|4713|4720|4719|4714|4713|9499
1729626000000|2024-10-22 19:40:00|4715|4714|4716|4715|4716|4715|4713|4712|6196
1729626300000|2024-10-22 19:45:00|4717|4716|4719|4718|4721|4720|4716|4715|13299
1729626600000|2024-10-22 19:50:00|4718|4717|4722|4721|4722|4721|4713|4712|31481
1729626900000|2024-10-22 19:55:00|4721|4720|4715|4714|4723|4722|4715|4714|72871
1729690200000|2024-10-23 13:30:00|4691|4686|4700|4698|4709|4707|4686|4685|74197
1729690500000|2024-10-23 13:35:00|4701|4699|4701|4699|4709|4707|4694|4693|30207
1729690800000|2024-10-23 13:40:00|4700|4698|4698|4696|4704|4703|4695|4694|11288
1729691100000|2024-10-23 13:45:00|4697|4695|4698|4697|4708|4707|4692|4691|8564
1729691400000|2024-10-23 13:50:00|4699|4698|4691|4690|4700|4699|4685|4683|22017
1729691700000|2024-10-23 13:55:00|4692|4691|4691|4690|4702|4701|4688|4687|9308
1729692000000|2024-10-23 14:00:00|4692|4691|4668|4667|4692|4691|4664|4663|24149
1729692300000|2024-10-23 14:05:00|4669|4668|4657|4656|4671|4670|4648|4647|33839
1729692600000|2024-10-23 14:10:00|4658|4657|4657|4656|4665|4664|4653|4652|18398
1729692900000|2024-10-23 14:15:00|4658|4657|4649|4648|4661|4660|4649|4648|22034
1729693200000|2024-10-23 14:20:00|4648|4647|4657|4656|4661|4660|4646|4645|14535
1729693500000|2024-10-23 14:25:00|4656|4655|4665|4664|4667|4666|4650|4649|11968
1729693800000|2024-10-23 14:30:00|4666|4665|4669|4668|4670|4668|4662|4661|10700
1729694100000|2024-10-23 14:35:00|4670|4669|4668|4667|4671|4670|4663|4662|12529
1729694400000|2024-10-23 14:40:00|4669|4668|4680|4679|4680|4679|4667|4666|42521
1729694700000|2024-10-23 14:45:00|4681|4680|4673|4672|4684|4683|4671|4670|33342
1729695000000|2024-10-23 14:50:00|4674|4673|4661|4660|4674|4673|4657|4656|29924
1729695300000|2024-10-23 14:55:00|4662|4661|4655|4654|4663|4662|4654|4652|8141
1729695600000|2024-10-23 15:00:00|4656|4653|4658|4657|4659|4658|4652|4651|6584
1729695900000|2024-10-23 15:05:00|4659|4656|4652|4650|4659|4656|4649|4648|29127
1729696200000|2024-10-23 15:10:00|4651|4651|4639|4638|4653|4652|4634|4633|66120
1729696500000|2024-10-23 15:15:00|4638|4637|4635|4634|4641|4640|4634|4632|54636
1729696800000|2024-10-23 15:20:00|4634|4633|4633|4632|4641|4640|4633|4632|11981
1729697100000|2024-10-23 15:25:00|4632|4631|4623|4621|4632|4632|4623|4621|15516
1729697400000|2024-10-23 15:30:00|4622|4620|4620|4619|4627|4626|4620|4618|12087
1729697700000|2024-10-23 15:35:00|4621|4620|4623|4622|4626|4625|4621|4620|15226
1729698000000|2024-10-23 15:40:00|4624|4623|4630|4629|4630|4629|4621|4620|8689
1729698300000|2024-10-23 15:45:00|4631|4630|4633|4632|4636|4635|4631|4630|11197
1729698600000|2024-10-23 15:50:00|4634|4633|4630|4629|4637|4636|4628|4627|16154
1729698900000|2024-10-23 15:55:00|4629|4628|4637|4636|4637|4636|4628|4627|2900
1729699200000|2024-10-23 16:00:00|4636|4635|4624|4623|4637|4636|4621|4619|13258
1729699500000|2024-10-23 16:05:00|4625|4624|4623|4622|4626|4625|4619|4618|11418
1729699800000|2024-10-23 16:10:00|4622|4621|4617|4616|4623|4621|4616|4615|5588
1729700100000|2024-10-23 16:15:00|4616|4615|4618|4617|4618|4617|4614|4613|17264
1729700400000|2024-10-23 16:20:00|4617|4616|4609|4608|4618|4617|4608|4607|21772
1729700700000|2024-10-23 16:25:00|4610|4609|4606|4605|4614|4613|4606|4605|8100
1729701000000|2024-10-23 16:30:00|4605|4604|4603|4601|4605|4605|4596|4595|12458
1729701300000|2024-10-23 16:35:00|4604|4602|4600|4599|4605|4603|4599|4598|9433
1729701600000|2024-10-23 16:40:00|4599|4598|4601|4600|4603|4602|4598|4597|3402
1729701900000|2024-10-23 16:45:00|4602|4601|4602|4601|4603|4602|4598|4597|8100
1729702200000|2024-10-23 16:50:00|4603|4602|4591|4590|4603|4602|4589|4588|11924
1729702500000|2024-10-23 16:55:00|4592|4591|4592|4591|4595|4594|4590|4589|1100
1729702800000|2024-10-23 17:00:00|4591|4590|4577|4575|4592|4591|4576|4574|34461
1729703100000|2024-10-23 17:05:00|4576|4576|4573|4572|4578|4577|4571|4570|26836
1729703400000|2024-10-23 17:10:00|4572|4571|4560|4559|4573|4572|4560|4558|15665
1729703700000|2024-10-23 17:15:00|4561|4560|4570|4569|4571|4570|4558|4556|15057
1729704000000|2024-10-23 17:20:00|4571|4570|4572|4570|4572|4571|4567|4566|11603
1729704300000|2024-10-23 17:25:00|4571|4571|4578|4577|4578|4577|4570|4569|7608
1729704600000|2024-10-23 17:30:00|4577|4576|4571|4570|4577|4576|4569|4568|8770
1729704900000|2024-10-23 17:35:00|4570|4569|4565|4564|4571|4570|4565|4564|6380
1729705200000|2024-10-23 17:40:00|4564|4563|4563|4562|4566|4565|4562|4561|46385
1729705500000|2024-10-23 17:45:00|4562|4561|4568|4567|4570|4569|4561|4560|27160
1729705800000|2024-10-23 17:50:00|4569|4568|4555|4554|4569|4568|4555|4554|23891
1729706100000|2024-10-23 17:55:00|4556|4555|4553|4552|4557|4556|4551|4550|35008
1729706400000|2024-10-23 18:00:00|4552|4551|4546|4545|4555|4554|4546|4545|5633
1729706700000|2024-10-23 18:05:00|4545|4544|4547|4546|4547|4546|4541|4540|7569
1729707000000|2024-10-23 18:10:00|4546|4545|4541|4540|4547|4545|4541|4540|7188
1729707300000|2024-10-23 18:15:00|4542|4541|4537|4536|4542|4541|4535|4534|15506
1729707600000|2024-10-23 18:20:00|4538|4537|4548|4547|4550|4549|4538|4537|30850
1729707900000|2024-10-23 18:25:00|4547|4546|4553|4552|4555|4554|4547|4546|18277
1729708200000|2024-10-23 18:30:00|4552|4551|4558|4557|4561|4560|4550|4549|23604
1729708500000|2024-10-23 18:35:00|4557|4556|4561|4560|4563|4562|4557|4556|14410
1729708800000|2024-10-23 18:40:00|4560|4559|4569|4568|4569|4568|4559|4558|20362
1729709100000|2024-10-23 18:45:00|4570|4569|4568|4567|4573|4572|4568|4567|27245
1729709400000|2024-10-23 18:50:00|4569|4568|4564|4563|4570|4569|4564|4563|25085
1729709700000|2024-10-23 18:55:00|4565|4564|4568|4567|4569|4567|4560|4559|36132
1729710000000|2024-10-23 19:00:00|4567|4566|4569|4568|4571|4570|4566|4565|17777
1729710300000|2024-10-23 19:05:00|4568|4567|4567|4566|4568|4567|4565|4564|23247
1729710600000|2024-10-23 19:10:00|4568|4567|4563|4562|4571|4570|4560|4559|74337
1729710900000|2024-10-23 19:15:00|4564|4563|4569|4568|4570|4569|4563|4562|19264
1729711200000|2024-10-23 19:20:00|4568|4567|4573|4572|4573|4572|4567|4566|21794
1729711500000|2024-10-23 19:25:00|4572|4571|4575|4574|4578|4577|4571|4570|23995
1729711800000|2024-10-23 19:30:00|4574|4573|4573|4572|4574|4573|4568|4567|34687
1729712100000|2024-10-23 19:35:00|4574|4572|4577|4575|4579|4577|4573|4571|4855
1729712400000|2024-10-23 19:40:00|4578|4576|4582|4580|4584|4582|4577|4575|4147
1729712700000|2024-10-23 19:45:00|4583|4581|4579|4577|4584|4582|4578|4576|4516
1729713000000|2024-10-23 19:50:00|4580|4578|4577|4575|4582|4580|4574|4572|7035
1729713300000|2024-10-23 19:55:00|4578|4576|4578|4575|4583|4581|4575|4573|11556
1729776600000|2024-10-24 13:30:00|4696|4685|4696|4692|4701|4700|4670|4668|88156
1729776900000|2024-10-24 13:35:00|4695|4693|4709|4708|4710|4709|4681|4679|75646
1729777200000|2024-10-24 13:40:00|4710|4709|4711|4707|4713|4712|4701|4699|55260
1729777500000|2024-10-24 13:45:00|4709|4706|4694|4693|4711|4708|4688|4687|47678
1729777800000|2024-10-24 13:50:00|4695|4694|4711|4710|4713|4712|4689|4688|32063
1729778100000|2024-10-24 13:55:00|4712|4711|4722|4721|4724|4723|4708|4707|96044
1729778400000|2024-10-24 14:00:00|4723|4722|4718|4716|4736|4735|4709|4708|90621
1729778700000|2024-10-24 14:05:00|4719|4717|4707|4706|4719|4718|4700|4699|72660
1729779000000|2024-10-24 14:10:00|4708|4707|4711|4710|4719|4718|4708|4707|15827
1729779300000|2024-10-24 14:15:00|4712|4711|4711|4710|4721|4720|4707|4706|28518
1729779600000|2024-10-24 14:20:00|4710|4709|4722|4721|4722|4721|4707|4706|12394
1729779900000|2024-10-24 14:25:00|4721|4720|4710|4709|4726|4725|4708|4707|15189
1729780200000|2024-10-24 14:30:00|4711|4710|4721|4720|4722|4721|4709|4708|12375
1729780500000|2024-10-24 14:35:00|4720|4719|4722|4721|4726|4725|4718|4717|15216
1729780800000|2024-10-24 14:40:00|4723|4722|4716|4715|4723|4722|4716|4715|27990
1729781100000|2024-10-24 14:45:00|4717|4714|4709|4707|4717|4716|4706|4704|35511
1729781400000|2024-10-24 14:50:00|4708|4708|4694|4693|4708|4708|4692|4691|25862
1729781700000|2024-10-24 14:55:00|4695|4694|4698|4697|4700|4699|4691|4690|18400
1729782000000|2024-10-24 15:00:00|4699|4698|4693|4692|4705|4704|4692|4691|21593
1729782300000|2024-10-24 15:05:00|4694|4691|4703|4702|4703|4702|4686|4685|10061
1729782600000|2024-10-24 15:10:00|4702|4701|4707|4706|4710|4709|4702|4701|10772
1729782900000|2024-10-24 15:15:00|4706|4705|4711|4710|4712|4711|4705|4704|8372
1729783200000|2024-10-24 15:20:00|4712|4711|4704|4703|4713|4712|4700|4699|17878
1729783500000|2024-10-24 15:25:00|4705|4704|4702|4701|4706|4704|4700|4699|10535
1729783800000|2024-10-24 15:30:00|4701|4700|4705|4704|4707|4706|4701|4700|15188
1729784100000|2024-10-24 15:35:00|4704|4703|4698|4697|4705|4704|4696|4694|20177
1729784400000|2024-10-24 15:40:00|4697|4696|4697|4696|4699|4698|4695|4694|9650
1729784700000|2024-10-24 15:45:00|4696|4695|4684|4683|4699|4698|4683|4682|10251
1729785000000|2024-10-24 15:50:00|4683|4682|4695|4694|4696|4695|4682|4681|12935
1729785300000|2024-10-24 15:55:00|4696|4695|4694|4693|4698|4696|4693|4692|15620
1729785600000|2024-10-24 16:00:00|4693|4692|4692|4691|4698|4697|4689|4688|7620
1729785900000|2024-10-24 16:05:00|4693|4692|4681|4680|4693|4692|4674|4673|25888
1729786200000|2024-10-24 16:10:00|4682|4681|4676|4675|4682|4681|4671|4670|9070
1729786500000|2024-10-24 16:15:00|4677|4676|4677|4676|4681|4680|4674|4673|3926
1729786800000|2024-10-24 16:20:00|4678|4677|4688|4687|4689|4688|4676|4675|8800
1729787100000|2024-10-24 16:25:00|4687|4686|4698|4697|4699|4698|4687|4686|10605
1729787400000|2024-10-24 16:30:00|4699|4698|4701|4700|4703|4702|4695|4694|23364
1729787700000|2024-10-24 16:35:00|4700|4699|4704|4703|4705|4704|4695|4694|9598
1729788000000|2024-10-24 16:40:00|4703|4702|4704|4703|4706|4704|4701|4700|7070
1729788300000|2024-10-24 16:45:00|4703|4702|4708|4707|4708|4707|4702|4701|3100
1729788600000|2024-10-24 16:50:00|4707|4706|4707|4706|4708|4707|4703|4702|5572
1729788900000|2024-10-24 16:55:00|4706|4705|4702|4701|4707|4706|4702|4701|2510
1729789200000|2024-10-24 17:00:00|4701|4700|4708|4707|4709|4708|4701|4700|9942
1729789500000|2024-10-24 17:05:00|4709|4708|4710|4709|4711|4710|4706|4705|3492
1729789800000|2024-10-24 17:10:00|4709|4708|4706|4705|4712|4711|4706|4705|5952
1729790100000|2024-10-24 17:15:00|4705|4704|4701|4700|4707|4706|4696|4695|16017
1729790400000|2024-10-24 17:20:00|4700|4699|4694|4693|4700|4699|4694|4693|2100
1729790700000|2024-10-24 17:25:00|4693|4692|4698|4697|4699|4698|4693|4692|2501
1729791000000|2024-10-24 17:30:00|4697|4696|4701|4700|4702|4701|4697|4696|8899
1729791300000|2024-10-24 17:35:00|4700|4699|4707|4706|4707|4706|4700|4699|4795
1729791600000|2024-10-24 17:40:00|4708|4707|4710|4709|4710|4709|4703|4702|11915
1729791900000|2024-10-24 17:45:00|4711|4710|4704|4703|4711|4710|4702|4701|13381
1729792200000|2024-10-24 17:50:00|4705|4704|4708|4707|4709|4708|4704|4703|3800
1729792500000|2024-10-24 17:55:00|4709|4708|4701|4700|4710|4709|4700|4699|16231
1729792800000|2024-10-24 18:00:00|4700|4699|4707|4706|4707|4706|4696|4695|15000
1729793100000|2024-10-24 18:05:00|4706|4705|4707|4706|4709|4708|4706|4705|12991
1729793400000|2024-10-24 18:10:00|4708|4707|4713|4712|4713|4712|4706|4705|10973
1729793700000|2024-10-24 18:15:00|4712|4711|4714|4713|4714|4713|4712|4711|8940
1729794000000|2024-10-24 18:20:00|4713|4712|4716|4715|4718|4717|4713|4712|13542
1729794300000|2024-10-24 18:25:00|4715|4714|4712|4711|4716|4715|4711|4710|24002
1729794600000|2024-10-24 18:30:00|4711|4710|4710|4709|4712|4711|4710|4709|2647
1729794900000|2024-10-24 18:35:00|4711|4710|4705|4704|4711|4710|4705|4703|7067
1729795200000|2024-10-24 18:40:00|4704|4703|4711|4710|4711|4710|4703|4702|8807
1729795500000|2024-10-24 18:45:00|4712|4711|4713|4712|4714|4713|4711|4710|8492
1729795800000|2024-10-24 18:50:00|4714|4713|4718|4717|4719|4718|4714|4713|7770
1729796100000|2024-10-24 18:55:00|4719|4718|4720|4719|4721|4720|4717|4716|9624
1729796400000|2024-10-24 19:00:00|4719|4718|4716|4715|4719|4718|4713|4712|34640
1729796700000|2024-10-24 19:05:00|4717|4716|4721|4720|4723|4722|4716|4715|7111
1729797000000|2024-10-24 19:10:00|4722|4721|4726|4725|4726|4725|4721|4721|5862
1729797300000|2024-10-24 19:15:00|4725|4724|4728|4727|4729|4727|4724|4723|5428
1729797600000|2024-10-24 19:20:00|4729|4728|4729|4728|4730|4729|4727|4726|6179
1729797900000|2024-10-24 19:25:00|4730|4729|4729|4728|4731|4730|4728|4727|9538
1729798200000|2024-10-24 19:30:00|4728|4727|4741|4740|4741|4740|4728|4727|14376
1729798500000|2024-10-24 19:35:00|4740|4739|4737|4736|4742|4741|4737|4736|14506
1729798800000|2024-10-24 19:40:00|4738|4737|4736|4735|4738|4737|4734|4733|25611
1729799100000|2024-10-24 19:45:00|4737|4736|4740|4739|4741|4740|4736|4735|36826
1729799400000|2024-10-24 19:50:00|4741|4740|4741|4740|4741|4740|4735|4734|40790
1729799700000|2024-10-24 19:55:00|4740|4739|4740|4739|4741|4740|4738|4737|80716
1729863000000|2024-10-25 13:30:00|4770|4736|4752|4749|4770|4768|4744|4736|80391
1729863300000|2024-10-25 13:35:00|4751|4748|4764|4762|4764|4762|4747|4744|38444
1729863600000|2024-10-25 13:40:00|4763|4763|4782|4780|4782|4781|4757|4756|37943
1729863900000|2024-10-25 13:45:00|4783|4781|4798|4796|4806|4805|4777|4776|39216
1729864200000|2024-10-25 13:50:00|4799|4797|4800|4798|4804|4803|4793|4792|16981
1729864500000|2024-10-25 13:55:00|4799|4797|4800|4798|4803|4802|4793|4792|15139
1729864800000|2024-10-25 14:00:00|4801|4799|4803|4802|4806|4805|4797|4796|26442
1729865100000|2024-10-25 14:05:00|4802|4801|4812|4811|4813|4812|4799|4798|14458
1729865400000|2024-10-25 14:10:00|4813|4812|4809|4808|4819|4818|4800|4799|18769
1729865700000|2024-10-25 14:15:00|4810|4807|4807|4806|4810|4809|4798|4797|19257
1729866000000|2024-10-25 14:20:00|4808|4807|4818|4817|4821|4820|4808|4807|14696
1729866300000|2024-10-25 14:25:00|4819|4818|4818|4817|4820|4818|4809|4808|17263
1729866600000|2024-10-25 14:30:00|4817|4816|4811|4810|4821|4820|4809|4808|27983
1729866900000|2024-10-25 14:35:00|4812|4809|4802|4801|4812|4809|4797|4796|25886
1729867200000|2024-10-25 14:40:00|4803|4802|4789|4788|4806|4805|4786|4784|19075
1729867500000|2024-10-25 14:45:00|4790|4789|4790|4789|4794|4793|4778|4777|46473
1729867800000|2024-10-25 14:50:00|4791|4790|4800|4799|4802|4801|4791|4790|21588
1729868100000|2024-10-25 14:55:00|4799|4798|4801|4799|4802|4801|4794|4793|11112
1729868400000|2024-10-25 15:00:00|4800|4798|4810|4809|4810|4809|4799|4797|13002
1729868700000|2024-10-25 15:05:00|4811|4810|4811|4810|4816|4814|4806|4805|17277
1729869000000|2024-10-25 15:10:00|4810|4809|4817|4816|4817|4816|4804|4803|7705
1729869300000|2024-10-25 15:15:00|4816|4815|4818|4817|4820|4819|4814|4813|6454
1729869600000|2024-10-25 15:20:00|4817|4816|4812|4811|4817|4816|4807|4806|15759
1729869900000|2024-10-25 15:25:00|4813|4812|4800|4799|4815|4814|4798|4797|20007
1729870200000|2024-10-25 15:30:00|4801|4798|4810|4809|4811|4810|4801|4798|8026
1729870500000|2024-10-25 15:35:00|4809|4808|4801|4800|4811|4810|4799|4797|9543
1729870800000|2024-10-25 15:40:00|4802|4799|4804|4803|4805|4804|4796|4794|14373
1729871100000|2024-10-25 15:45:00|4805|4804|4806|4805|4808|4807|4802|4801|12807
1729871400000|2024-10-25 15:50:00|4807|4806|4796|4795|4808|4807|4794|4793|12007
1729871700000|2024-10-25 15:55:00|4797|4796|4802|4801|4804|4803|4796|4795|3586
1729872000000|2024-10-25 16:00:00|4803|4800|4803|4802|4806|4805|4797|4796|7376
1729872300000|2024-10-25 16:05:00|4802|4801|4804|4802|4804|4803|4796|4795|4975
1729872600000|2024-10-25 16:10:00|4805|4803|4805|4804|4808|4807|4802|4801|12211
1729872900000|2024-10-25 16:15:00|4804|4803|4805|4804|4808|4807|4804|4802|3232
1729873200000|2024-10-25 16:20:00|4804|4803|4808|4807|4809|4808|4804|4803|7493
1729873500000|2024-10-25 16:25:00|4807|4806|4809|4808|4810|4809|4806|4805|8098
1729873800000|2024-10-25 16:30:00|4810|4809|4806|4805|4811|4810|4804|4803|11792
1729874100000|2024-10-25 16:35:00|4805|4804|4806|4805|4809|4808|4802|4801|13928
1729874400000|2024-10-25 16:40:00|4805|4804|4808|4806|4808|4807|4799|4798|10774
1729874700000|2024-10-25 16:45:00|4807|4807|4803|4802|4807|4807|4802|4801|2747
1729875000000|2024-10-25 16:50:00|4804|4803|4808|4807|4809|4807|4801|4800|2162
1729875300000|2024-10-25 16:55:00|4807|4806|4800|4799|4807|4806|4800|4799|2847
1729875600000|2024-10-25 17:00:00|4799|4798|4808|4807|4808|4807|4798|4797|7014
1729875900000|2024-10-25 17:05:00|4809|4808|4810|4809|4811|4810|4807|4806|10363
1729876200000|2024-10-25 17:10:00|4809|4808|4806|4805|4810|4809|4801|4800|19967
1729876500000|2024-10-25 17:15:00|4805|4804|4802|4801|4805|4804|4796|4795|28416
1729876800000|2024-10-25 17:20:00|4801|4800|4796|4795|4801|4800|4787|4786|25904
1729877100000|2024-10-25 17:25:00|4795|4794|4790|4789|4799|4797|4790|4789|12537
1729877400000|2024-10-25 17:30:00|4789|4788|4781|4780|4792|4790|4781|4780|15147
1729877700000|2024-10-25 17:35:00|4780|4779|4790|4789|4790|4789|4779|4777|18617
1729878000000|2024-10-25 17:40:00|4789|4788|4774|4772|4789|4788|4773|4772|15880
1729878300000|2024-10-25 17:45:00|4775|4773|4797|4796|4797|4796|4774|4772|24087
1729878600000|2024-10-25 17:50:00|4798|4797|4798|4797|4800|4799|4794|4793|8776
1729878900000|2024-10-25 17:55:00|4797|4796|4777|4776|4798|4796|4776|4775|58127
1729879200000|2024-10-25 18:00:00|4778|4777|4772|4771|4779|4778|4754|4753|66677
1729879500000|2024-10-25 18:05:00|4771|4770|4753|4752|4772|4771|4751|4750|16682
1729879800000|2024-10-25 18:10:00|4752|4751|4764|4763|4767|4766|4750|4749|60547
1729880100000|2024-10-25 18:15:00|4763|4762|4770|4769|4771|4770|4760|4759|59714
1729880400000|2024-10-25 18:20:00|4769|4768|4769|4768|4773|4772|4766|4765|21922
1729880700000|2024-10-25 18:25:00|4768|4767|4781|4780|4783|4782|4767|4765|22518
1729881000000|2024-10-25 18:30:00|4780|4779|4780|4779|4780|4779|4775|4774|20364
1729881300000|2024-10-25 18:35:00|4779|4778|4785|4784|4786|4785|4775|4774|11534
1729881600000|2024-10-25 18:40:00|4784|4783|4781|4780|4785|4784|4779|4778|10536
1729881900000|2024-10-25 18:45:00|4782|4781|4781|4780|4784|4783|4779|4778|10002
1729882200000|2024-10-25 18:50:00|4780|4779|4779|4778|4782|4780|4775|4774|13948
1729882500000|2024-10-25 18:55:00|4780|4779|4776|4775|4780|4779|4772|4771|10275
1729882800000|2024-10-25 19:00:00|4775|4774|4776|4775|4780|4779|4771|4770|6811
1729883100000|2024-10-25 19:05:00|4775|4774|4773|4772|4778|4777|4772|4771|14403
1729883400000|2024-10-25 19:10:00|4772|4771|4764|4763|4775|4773|4762|4761|16883
1729883700000|2024-10-25 19:15:00|4765|4764|4766|4765|4769|4768|4763|4762|10037
1729884000000|2024-10-25 19:20:00|4767|4766|4766|4765|4772|4771|4765|4764|13673
1729884300000|2024-10-25 19:25:00|4767|4766|4768|4767|4772|4771|4766|4766|6091
1729884600000|2024-10-25 19:30:00|4767|4766|4768|4767|4771|4770|4764|4763|46192
1729884900000|2024-10-25 19:35:00|4767|4766|4770|4769|4771|4770|4766|4764|13956
1729885200000|2024-10-25 19:40:00|4769|4768|4771|4770|4773|4771|4768|4767|17763
1729885500000|2024-10-25 19:45:00|4772|4771|4770|4769|4772|4771|4770|4769|17571
1729885800000|2024-10-25 19:50:00|4771|4770|4773|4772|4774|4773|4767|4766|37356
1729886100000|2024-10-25 19:55:00|4772|4771|4766|4765|4772|4771|4764|4763|118080
1730122200000|2024-10-28 13:30:00|4828|4813|4827|4824|4830|4829|4810|4808|77070
1730122500000|2024-10-28 13:35:00|4826|4823|4839|4838|4842|4841|4820|4818|72951
1730122800000|2024-10-28 13:40:00|4838|4837|4848|4846|4852|4851|4831|4829|52894
1730123100000|2024-10-28 13:45:00|4847|4845|4853|4851|4858|4856|4844|4843|33645
1730123400000|2024-10-28 13:50:00|4852|4850|4852|4851|4854|4852|4838|4836|17277
1730123700000|2024-10-28 13:55:00|4851|4850|4850|4849|4858|4857|4844|4842|28777
1730124000000|2024-10-28 14:00:00|4851|4850|4864|4863|4864|4863|4850|4849|24060
1730124300000|2024-10-28 14:05:00|4865|4864|4868|4867|4872|4871|4863|4861|19669
1730124600000|2024-10-28 14:10:00|4867|4866|4869|4868|4869|4868|4858|4857|25867
1730124900000|2024-10-28 14:15:00|4870|4869|4874|4872|4874|4872|4867|4866|10358
1730125200000|2024-10-28 14:20:00|4873|4873|4878|4877|4883|4882|4872|4871|20898
1730125500000|2024-10-28 14:25:00|4879|4878|4884|4883|4888|4887|4878|4876|13481
1730125800000|2024-10-28 14:30:00|4883|4882|4874|4873|4888|4887|4869|4868|8157
1730126100000|2024-10-28 14:35:00|4875|4874|4881|4880|4882|4881|4872|4871|12226
1730126400000|2024-10-28 14:40:00|4882|4881|4884|4883|4887|4886|4878|4877|25126
1730126700000|2024-10-28 14:45:00|4885|4884|4880|4879|4887|4886|4877|4876|12768
1730127000000|2024-10-28 14:50:00|4881|4878|4874|4873|4881|4880|4873|4872|14794
1730127300000|2024-10-28 14:55:00|4873|4872|4868|4867|4875|4873|4866|4865|21187
1730127600000|2024-10-28 15:00:00|4867|4865|4858|4857|4869|4868|4848|4847|29190
1730127900000|2024-10-28 15:05:00|4857|4856|4853|4852|4859|4858|4851|4850|17936
1730128200000|2024-10-28 15:10:00|4854|4853|4863|4862|4864|4862|4852|4851|4798
1730128500000|2024-10-28 15:15:00|4864|4861|4858|4857|4866|4865|4856|4855|5602
1730128800000|2024-10-28 15:20:00|4857|4856|4854|4852|4858|4857|4848|4847|7091
1730129100000|2024-10-28 15:25:00|4853|4853|4853|4851|4858|4856|4851|4850|5339
1730129400000|2024-10-28 15:30:00|4852|4852|4848|4846|4855|4854|4844|4843|8627
1730129700000|2024-10-28 15:35:00|4849|4847|4851|4850|4855|4854|4844|4843|6416
1730130000000|2024-10-28 15:40:00|4852|4851|4847|4846|4854|4853|4847|4846|10061
1730130300000|2024-10-28 15:45:00|4848|4846|4853|4850|4857|4854|4847|4845|2863
1730130600000|2024-10-28 15:50:00|4852|4849|4847|4845|4855|4853|4847|4845|600
1730130900000|2024-10-28 15:55:00|4848|4846|4843|4841|4849|4847|4841|4839|839
1730131200000|2024-10-28 16:00:00|4842|4840|4847|4845|4849|4847|4839|4837|3156
1730131500000|2024-10-28 16:05:00|4846|4844|4848|4846|4850|4848|4845|4843|550
1730131800000|2024-10-28 16:10:00|4848|4847|4851|4850|4854|4853|4848|4847|8264
1730132100000|2024-10-28 16:15:00|4852|4851|4858|4857|4858|4857|4851|4850|4139
1730132400000|2024-10-28 16:20:00|4859|4858|4863|4862|4864|4863|4857|4856|7128
1730132700000|2024-10-28 16:25:00|4862|4861|4858|4857|4863|4861|4857|4856|2000
1730133000000|2024-10-28 16:30:00|4857|4856|4852|4850|4857|4856|4851|4850|5487
1730133300000|2024-10-28 16:35:00|4851|4851|4844|4843|4854|4853|4844|4843|4970
1730133600000|2024-10-28 16:40:00|4843|4842|4854|4853|4854|4853|4843|4842|3127
1730133900000|2024-10-28 16:45:00|4853|4852|4850|4849|4853|4852|4846|4845|4417
1730134200000|2024-10-28 16:50:00|4851|4850|4849|4848|4853|4852|4847|4846|5511
1730134500000|2024-10-28 16:55:00|4850|4847|4845|4844|4850|4847|4843|4842|7107
1730134800000|2024-10-28 17:00:00|4846|4845|4848|4846|4851|4850|4844|4843|5368
1730135100000|2024-10-28 17:05:00|4847|4847|4853|4852|4854|4853|4846|4845|4999
1730135400000|2024-10-28 17:10:00|4852|4851|4845|4844|4852|4851|4842|4840|5510
1730135700000|2024-10-28 17:15:00|4844|4843|4852|4851|4852|4851|4844|4843|2600
1730136000000|2024-10-28 17:20:00|4853|4852|4851|4850|4854|4853|4848|4847|4200
1730136300000|2024-10-28 17:25:00|4852|4851|4851|4850|4854|4852|4849|4848|6011
1730136600000|2024-10-28 17:30:00|4852|4851|4856|4855|4858|4857|4852|4851|5117
1730136900000|2024-10-28 17:35:00|4855|4854|4853|4852|4856|4855|4851|4850|8186
1730137200000|2024-10-28 17:40:00|4854|4853|4856|4855|4859|4858|4853|4853|11948
1730137500000|2024-10-28 17:45:00|4857|4856|4851|4850|4857|4856|4850|4849|8814
1730137800000|2024-10-28 17:50:00|4850|4849|4850|4849|4854|4853|4849|4848|4700
1730138100000|2024-10-28 17:55:00|4849|4848|4849|4848|4850|4849|4847|4846|4600
1730138400000|2024-10-28 18:00:00|4848|4847|4841|4840|4848|4847|4839|4838|9501
1730138700000|2024-10-28 18:05:00|4840|4839|4846|4845|4847|4846|4840|4839|7542
1730139000000|2024-10-28 18:10:00|4845|4844|4842|4841|4847|4846|4842|4841|11225
1730139300000|2024-10-28 18:15:00|4841|4840|4836|4835|4843|4841|4836|4835|12112
1730139600000|2024-10-28 18:20:00|4835|4834|4834|4833|4838|4837|4833|4832|7824
1730139900000|2024-10-28 18:25:00|4833|4832|4837|4836|4840|4839|4833|4832|8540
1730140200000|2024-10-28 18:30:00|4836|4835|4838|4837|4841|4840|4836|4835|7644
1730140500000|2024-10-28 18:35:00|4839|4838|4842|4841|4842|4841|4836|4835|19256
1730140800000|2024-10-28 18:40:00|4843|4842|4838|4837|4843|4842|4836|4835|8607
1730141100000|2024-10-28 18:45:00|4837|4836|4836|4835|4838|4837|4830|4829|11248
1730141400000|2024-10-28 18:50:00|4837|4836|4840|4839|4843|4842|4836|4835|10689
1730141700000|2024-10-28 18:55:00|4839|4838|4836|4835|4840|4839|4835|4834|8026
1730142000000|2024-10-28 19:00:00|4835|4834|4833|4832|4839|4838|4830|4829|13060
1730142300000|2024-10-28 19:05:00|4832|4831|4831|4830|4833|4832|4828|4827|7069
1730142600000|2024-10-28 19:10:00|4832|4829|4836|4835|4836|4835|4830|4828|25677
1730142900000|2024-10-28 19:15:00|4835|4834|4833|4832|4836|4835|4832|4831|5600
1730143200000|2024-10-28 19:20:00|4834|4833|4842|4841|4842|4841|4834|4833|12793
1730143500000|2024-10-28 19:25:00|4841|4840|4840|4839|4842|4841|4840|4839|4800
1730143800000|2024-10-28 19:30:00|4841|4840|4846|4845|4848|4847|4839|4838|11213
1730144100000|2024-10-28 19:35:00|4847|4843|4846|4844|4847|4845|4844|4842|1771
1730144400000|2024-10-28 19:40:00|4847|4845|4848|4846|4849|4847|4847|4845|1200
1730144700000|2024-10-28 19:45:00|4849|4847|4847|4845|4852|4850|4845|4843|2214
1730145000000|2024-10-28 19:50:00|4845|4843|4852|4850|4852|4850|4843|4841|7205
1730145300000|2024-10-28 19:55:00|4851|4849|4841|4838|4851|4849|4840|4837|10434
1730208600000|2024-10-29 13:30:00|4847|4842|4798|4797|4847|4845|4794|4793|68459
1730208900000|2024-10-29 13:35:00|4797|4796|4812|4810|4816|4815|4790|4788|29644
1730209200000|2024-10-29 13:40:00|4811|4809|4804|4802|4818|4816|4799|4797|18948
1730209500000|2024-10-29 13:45:00|4803|4803|4808|4807|4820|4818|4803|4802|18051
1730209800000|2024-10-29 13:50:00|4809|4806|4813|4812|4824|4823|4809|4806|22807
1730210100000|2024-10-29 13:55:00|4814|4811|4818|4814|4820|4819|4811|4810|39118
1730210400000|2024-10-29 14:00:00|4817|4813|4832|4831|4835|4834|4811|4810|29551
1730210700000|2024-10-29 14:05:00|4831|4830|4812|4811|4832|4831|4812|4811|8347
1730211000000|2024-10-29 14:10:00|4811|4810|4826|4825|4833|4832|4807|4806|8595
1730211300000|2024-10-29 14:15:00|4827|4826|4821|4820|4832|4831|4820|4819|3467
1730211600000|2024-10-29 14:20:00|4820|4819|4828|4827|4830|4829|4814|4813|5595
1730211900000|2024-10-29 14:25:00|4829|4828|4821|4820|4834|4833|4815|4814|9634
1730212200000|2024-10-29 14:30:00|4822|4821|4834|4833|4834|4833|4817|4816|9782
1730212500000|2024-10-29 14:35:00|4833|4832|4836|4835|4840|4839|4832|4831|10427
1730212800000|2024-10-29 14:40:00|4837|4836|4839|4838|4843|4842|4833|4831|6572
1730213100000|2024-10-29 14:45:00|4838|4837|4829|4828|4842|4841|4826|4825|13752
1730213400000|2024-10-29 14:50:00|4828|4827|4825|4824|4830|4829|4824|4823|5066
1730213700000|2024-10-29 14:55:00|4824|4823|4829|4828|4832|4831|4824|4823|4528
1730214000000|2024-10-29 15:00:00|4828|4827|4829|4828|4829|4828|4819|4817|7262
1730214300000|2024-10-29 15:05:00|4830|4829|4824|4823|4832|4831|4822|4821|3983
1730214600000|2024-10-29 15:10:00|4825|4824|4831|4830|4833|4832|4820|4819|8609
1730214900000|2024-10-29 15:15:00|4832|4829|4832|4831|4835|4834|4830|4829|3615
1730215200000|2024-10-29 15:20:00|4833|4832|4835|4833|4837|4836|4829|4828|6863
1730215500000|2024-10-29 15:25:00|4834|4834|4836|4835|4838|4837|4833|4831|3318
1730215800000|2024-10-29 15:30:00|4837|4836|4837|4836|4841|4840|4834|4833|5839
1730216100000|2024-10-29 15:35:00|4836|4835|4840|4838|4840|4839|4835|4834|4432
1730216400000|2024-10-29 15:40:00|4841|4839|4841|4840|4845|4844|4840|4838|3237
1730216700000|2024-10-29 15:45:00|4842|4841|4842|4841|4844|4843|4841|4840|3139
1730217000000|2024-10-29 15:50:00|4843|4842|4841|4839|4844|4843|4838|4837|7771
1730217300000|2024-10-29 15:55:00|4840|4840|4845|4844|4847|4846|4839|4838|5092
1730217600000|2024-10-29 16:00:00|4846|4845|4843|4841|4849|4848|4842|4841|9977
1730217900000|2024-10-29 16:05:00|4842|4842|4839|4838|4843|4842|4838|4837|3143
1730218200000|2024-10-29 16:10:00|4840|4839|4836|4835|4841|4840|4835|4834|2620
1730218500000|2024-10-29 16:15:00|4835|4834|4832|4830|4838|4837|4831|4830|5278
1730218800000|2024-10-29 16:20:00|4831|4831|4831|4830|4833|4832|4825|4823|3782
1730219100000|2024-10-29 16:25:00|4830|4829|4826|4825|4831|4830|4825|4824|3115
1730219400000|2024-10-29 16:30:00|4825|4824|4820|4818|4826|4825|4816|4815|6169
1730219700000|2024-10-29 16:35:00|4819|4819|4821|4820|4823|4822|4816|4815|9271
1730220000000|2024-10-29 16:40:00|4822|4821|4826|4825|4826|4825|4819|4818|4316
1730220300000|2024-10-29 16:45:00|4825|4824|4827|4826|4830|4829|4824|4823|7432
1730220600000|2024-10-29 16:50:00|4828|4827|4831|4830|4832|4831|4828|4827|32485
1730220900000|2024-10-29 16:55:00|4832|4831|4827|4826|4832|4831|4825|4823|9015
1730221200000|2024-10-29 17:00:00|4828|4825|4836|4835|4842|4841|4828|4825|36708
1730221500000|2024-10-29 17:05:00|4835|4834|4837|4836|4841|4840|4835|4833|3159
1730221800000|2024-10-29 17:10:00|4836|4835|4840|4839|4841|4840|4834|4833|3558
1730222100000|2024-10-29 17:15:00|4839|4838|4843|4842|4843|4842|4838|4837|8699
1730222400000|2024-10-29 17:20:00|4842|4841|4842|4841|4843|4842|4836|4835|8742
1730222700000|2024-10-29 17:25:00|4843|4842|4841|4840|4843|4842|4838|4837|3241
1730223000000|2024-10-29 17:30:00|4840|4839|4845|4844|4846|4845|4840|4839|2499
1730223300000|2024-10-29 17:35:00|4844|4843|4848|4847|4852|4851|4844|4843|8345
1730223600000|2024-10-29 17:40:00|4847|4846|4837|4836|4848|4847|4837|4836|4926
1730223900000|2024-10-29 17:45:00|4838|4837|4838|4837|4840|4839|4835|4833|2627
1730224200000|2024-10-29 17:50:00|4837|4836|4843|4842|4845|4843|4837|4835|900
1730224500000|2024-10-29 17:55:00|4844|4841|4843|4842|4845|4843|4842|4840|5807
1730224800000|2024-10-29 18:00:00|4842|4841|4843|4842|4847|4846|4841|4840|3974
1730225100000|2024-10-29 18:05:00|4842|4841|4842|4841|4843|4842|4839|4838|628
1730225400000|2024-10-29 18:10:00|4843|4842|4837|4836|4843|4842|4836|4835|715
1730225700000|2024-10-29 18:15:00|4836|4835|4840|4839|4840|4839|4835|4834|1100
1730226000000|2024-10-29 18:20:00|4841|4840|4845|4844|4847|4846|4840|4839|7467
1730226300000|2024-10-29 18:25:00|4844|4843|4847|4846|4847|4846|4843|4841|400
1730226600000|2024-10-29 18:30:00|4846|4845|4843|4842|4846|4845|4842|4841|1400
1730226900000|2024-10-29 18:35:00|4844|4841|4850|4849|4851|4850|4843|4841|5605
1730227200000|2024-10-29 18:40:00|4849|4848|4850|4849|4853|4852|4847|4846|2382
1730227500000|2024-10-29 18:45:00|4849|4848|4850|4849|4851|4850|4848|4847|1925
1730227800000|2024-10-29 18:50:00|4849|4848|4849|4848|4850|4849|4847|4845|1280
1730228100000|2024-10-29 18:55:00|4848|4847|4844|4843|4848|4847|4843|4841|3271
1730228400000|2024-10-29 19:00:00|4843|4842|4845|4844|4847|4846|4843|4842|9112
1730228700000|2024-10-29 19:05:00|4846|4845|4849|4847|4849|4848|4846|4845|10274
1730229000000|2024-10-29 19:10:00|4848|4848|4842|4841|4848|4848|4841|4840|4831
1730229300000|2024-10-29 19:15:00|4841|4840|4839|4838|4842|4841|4838|4837|2693
1730229600000|2024-10-29 19:20:00|4840|4837|4837|4836|4840|4837|4833|4831|2745
1730229900000|2024-10-29 19:25:00|4836|4835|4837|4836|4840|4839|4835|4834|7233
1730230200000|2024-10-29 19:30:00|4836|4835|4834|4833|4837|4836|4832|4831|10816
1730230500000|2024-10-29 19:35:00|4835|4833|4831|4829|4835|4833|4831|4829|945
1730230800000|2024-10-29 19:40:00|4830|4828|4831|4829|4831|4829|4827|4825|1600
1730231100000|2024-10-29 19:45:00|4830|4828|4839|4837|4840|4838|4830|4828|1763
1730231400000|2024-10-29 19:50:00|4838|4835|4841|4839|4842|4840|4834|4832|6782
1730231700000|2024-10-29 19:55:00|4842|4840|4842|4838|4845|4843|4839|4837|21691
1730295000000|2024-10-30 13:30:00|4812|4807|4821|4819|4834|4833|4807|4803|39757
1730295300000|2024-10-30 13:35:00|4820|4818|4828|4825|4839|4837|4819|4818|37326
1730295600000|2024-10-30 13:40:00|4827|4826|4801|4799|4828|4827|4796|4795|24217
1730295900000|2024-10-30 13:45:00|4800|4798|4824|4823|4826|4824|4797|4796|22733
1730296200000|2024-10-30 13:50:00|4823|4822|4837|4836|4839|4837|4823|4822|21818
1730296500000|2024-10-30 13:55:00|4838|4837|4841|4839|4843|4842|4834|4833|32142
1730296800000|2024-10-30 14:00:00|4842|4840|4855|4854|4858|4857|4840|4839|24446
1730297100000|2024-10-30 14:05:00|4856|4855|4872|4870|4872|4871|4851|4850|21714
1730297400000|2024-10-30 14:10:00|4871|4869|4871|4870|4878|4877|4867|4866|25811
1730297700000|2024-10-30 14:15:00|4872|4871|4877|4876|4879|4878|4871|4870|11759
1730298000000|2024-10-30 14:20:00|4878|4877|4879|4878|4884|4883|4875|4874|9745
1730298300000|2024-10-30 14:25:00|4878|4877|4888|4887|4889|4888|4878|4877|5422
1730298600000|2024-10-30 14:30:00|4887|4886|4891|4890|4892|4891|4886|4885|12132
1730298900000|2024-10-30 14:35:00|4890|4889|4882|4881|4892|4891|4881|4880|14700
1730299200000|2024-10-30 14:40:00|4883|4882|4883|4882|4887|4886|4877|4876|12587
1730299500000|2024-10-30 14:45:00|4882|4881|4887|4886|4887|4886|4877|4876|12369
1730299800000|2024-10-30 14:50:00|4886|4885|4875|4874|4886|4885|4872|4871|12035
1730300100000|2024-10-30 14:55:00|4876|4875|4886|4885|4891|4890|4875|4874|12012
1730300400000|2024-10-30 15:00:00|4887|4886|4880|4879|4888|4887|4878|4877|5799
1730300700000|2024-10-30 15:05:00|4879|4878|4884|4883|4888|4887|4877|4876|7270
1730301000000|2024-10-30 15:10:00|4883|4882|4871|4870|4883|4882|4871|4870|7662
1730301300000|2024-10-30 15:15:00|4870|4869|4877|4876|4878|4877|4867|4866|14275
1730301600000|2024-10-30 15:20:00|4878|4877|4876|4875|4879|4877|4873|4872|9226
1730301900000|2024-10-30 15:25:00|4875|4874|4885|4884|4885|4884|4875|4874|4500
1730302200000|2024-10-30 15:30:00|4884|4883|4880|4879|4888|4887|4880|4879|15420
1730302500000|2024-10-30 15:35:00|4879|4878|4882|4881|4883|4882|4876|4875|6548
1730302800000|2024-10-30 15:40:00|4883|4882|4883|4882|4886|4885|4879|4878|6745
1730303100000|2024-10-30 15:45:00|4882|4881|4884|4883|4884|4883|4878|4877|7431
1730303400000|2024-10-30 15:50:00|4883|4882|4887|4886|4891|4890|4881|4880|7342
1730303700000|2024-10-30 15:55:00|4888|4885|4881|4880|4888|4885|4881|4879|3762
1730304000000|2024-10-30 16:00:00|4880|4879|4882|4881|4883|4881|4877|4875|3500
1730304300000|2024-10-30 16:05:00|4883|4882|4880|4879|4884|4883|4879|4878|2577
1730304600000|2024-10-30 16:10:00|4879|4878|4872|4871|4879|4878|4871|4870|12047
1730304900000|2024-10-30 16:15:00|4873|4872|4875|4874|4882|4880|4872|4871|8000
1730305200000|2024-10-30 16:20:00|4876|4875|4875|4873|4876|4875|4872|4871|6248
1730305500000|2024-10-30 16:25:00|4874|4874|4872|4871|4876|4875|4872|4871|4638
1730305800000|2024-10-30 16:30:00|4871|4870|4869|4868|4871|4870|4864|4863|4004
1730306100000|2024-10-30 16:35:00|4868|4867|4873|4872|4873|4872|4866|4865|6114
1730306400000|2024-10-30 16:40:00|4874|4873|4869|4868|4875|4874|4868|4867|2775
1730306700000|2024-10-30 16:45:00|4870|4867|4874|4873|4876|4875|4868|4867|4315
1730307000000|2024-10-30 16:50:00|4875|4874|4873|4872|4877|4876|4872|4871|2274
1730307300000|2024-10-30 16:55:00|4874|4873|4871|4870|4876|4875|4869|4868|5385
1730307600000|2024-10-30 17:00:00|4870|4869|4868|4867|4872|4871|4865|4864|6176
1730307900000|2024-10-30 17:05:00|4869|4868|4866|4864|4870|4869|4865|4864|2457
1730308200000|2024-10-30 17:10:00|4865|4865|4868|4867|4870|4869|4865|4864|3047
1730308500000|2024-10-30 17:15:00|4869|4868|4868|4867|4870|4869|4867|4866|1215
1730308800000|2024-10-30 17:20:00|4869|4868|4869|4868|4870|4869|4867|4866|5547
1730309100000|2024-10-30 17:25:00|4870|4869|4864|4862|4872|4871|4862|4861|4039
1730309400000|2024-10-30 17:30:00|4863|4863|4856|4854|4867|4866|4855|4854|4680
1730309700000|2024-10-30 17:35:00|4855|4855|4848|4846|4858|4857|4848|4846|4600
1730310000000|2024-10-30 17:40:00|4847|4847|4852|4851|4855|4854|4844|4842|8861
1730310300000|2024-10-30 17:45:00|4851|4850|4852|4851|4852|4851|4850|4849|3497
1730310600000|2024-10-30 17:50:00|4853|4852|4854|4853|4857|4856|4848|4847|9481
1730310900000|2024-10-30 17:55:00|4853|4852|4853|4852|4855|4854|4851|4850|1949
1730311200000|2024-10-30 18:00:00|4854|4853|4859|4858|4859|4858|4853|4852|6739
1730311500000|2024-10-30 18:05:00|4858|4857|4866|4865|4868|4867|4857|4856|14955
1730311800000|2024-10-30 18:10:00|4867|4866|4868|4867|4869|4868|4864|4863|5538
1730312100000|2024-10-30 18:15:00|4867|4866|4868|4867|4869|4868|4864|4863|900
1730312400000|2024-10-30 18:20:00|4867|4866|4871|4870|4872|4871|4867|4866|16180
1730312700000|2024-10-30 18:25:00|4870|4869|4867|4866|4871|4870|4867|4866|2029
1730313000000|2024-10-30 18:30:00|4866|4865|4871|4870|4871|4870|4866|4865|1615
1730313300000|2024-10-30 18:35:00|4872|4869|4873|4872|4876|4875|4871|4869|3848
1730313600000|2024-10-30 18:40:00|4874|4873|4873|4872|4876|4875|4872|4871|5323
1730313900000|2024-10-30 18:45:00|4874|4873|4870|4869|4878|4877|4868|4867|8227
1730314200000|2024-10-30 18:50:00|4871|4870|4868|4867|4873|4872|4868|4867|1300
1730314500000|2024-10-30 18:55:00|4869|4868|4864|4863|4870|4869|4864|4863|6053
1730314800000|2024-10-30 19:00:00|4863|4862|4851|4850|4863|4862|4848|4847|16595
1730315100000|2024-10-30 19:05:00|4852|4851|4852|4851|4855|4854|4845|4844|14394
1730315400000|2024-10-30 19:10:00|4853|4852|4859|4857|4859|4857|4852|4851|4965
1730315700000|2024-10-30 19:15:00|4858|4858|4850|4849|4859|4858|4847|4846|12077
1730316000000|2024-10-30 19:20:00|4851|4850|4844|4843|4851|4850|4844|4842|2900
1730316300000|2024-10-30 19:25:00|4845|4842|4846|4845|4848|4847|4842|4841|22166
1730316600000|2024-10-30 19:30:00|4845|4844|4836|4835|4847|4846|4836|4835|8405
1730316900000|2024-10-30 19:35:00|4835|4834|4833|4832|4835|4834|4829|4828|7331
1730317200000|2024-10-30 19:40:00|4832|4831|4830|4829|4837|4836|4830|4829|4718
1730317500000|2024-10-30 19:45:00|4831|4830|4836|4835|4836|4835|4831|4830|8024
1730317800000|2024-10-30 19:50:00|4835|4834|4831|4830|4836|4835|4829|4828|50588
1730318100000|2024-10-30 19:55:00|4830|4829|4823|4822|4830|4829|4822|4821|63224
1730381400000|2024-10-31 13:30:00|4758|4757|4725|4723|4771|4770|4708|4705|98629
1730381700000|2024-10-31 13:35:00|4726|4724|4712|4709|4734|4732|4706|4704|31951
1730382000000|2024-10-31 13:40:00|4711|4710|4709|4705|4719|4717|4698|4696|31581
1730382300000|2024-10-31 13:45:00|4708|4704|4658|4656|4709|4704|4658|4656|54278
1730382600000|2024-10-31 13:50:00|4659|4657|4667|4666|4671|4670|4641|4638|34020
1730382900000|2024-10-31 13:55:00|4666|4665|4674|4673|4676|4675|4658|4657|51720
1730383200000|2024-10-31 14:00:00|4673|4672|4666|4664|4674|4672|4655|4654|12466
1730383500000|2024-10-31 14:05:00|4665|4663|4669|4668|4672|4671|4657|4656|14345
1730383800000|2024-10-31 14:10:00|4670|4667|4652|4650|4674|4673|4647|4645|12114
1730384100000|2024-10-31 14:15:00|4653|4651|4673|4671|4679|4678|4653|4650|19056
1730384400000|2024-10-31 14:20:00|4672|4672|4670|4669|4679|4678|4667|4665|13573
1730384700000|2024-10-31 14:25:00|4669|4668|4640|4638|4669|4669|4638|4637|10526
1730385000000|2024-10-31 14:30:00|4639|4639|4632|4631|4646|4645|4629|4628|28727
1730385300000|2024-10-31 14:35:00|4633|4630|4631|4630|4636|4635|4625|4624|27048
1730385600000|2024-10-31 14:40:00|4630|4629|4627|4626|4637|4635|4626|4625|18175
1730385900000|2024-10-31 14:45:00|4628|4625|4612|4611|4631|4630|4609|4607|16609
1730386200000|2024-10-31 14:50:00|4613|4612|4607|4605|4614|4613|4603|4602|39338
1730386500000|2024-10-31 14:55:00|4606|4606|4609|4608|4613|4612|4604|4603|36666
1730386800000|2024-10-31 15:00:00|4608|4607|4604|4603|4610|4609|4600|4599|38000
1730387100000|2024-10-31 15:05:00|4603|4602|4608|4607|4613|4612|4596|4595|40790
1730387400000|2024-10-31 15:10:00|4607|4606|4593|4592|4608|4607|4593|4592|12646
1730387700000|2024-10-31 15:15:00|4592|4591|4603|4602|4606|4605|4591|4590|18927
1730388000000|2024-10-31 15:20:00|4602|4601|4609|4608|4613|4612|4596|4595|24044
1730388300000|2024-10-31 15:25:00|4608|4607|4608|4607|4611|4610|4599|4598|15357
1730388600000|2024-10-31 15:30:00|4607|4606|4601|4600|4609|4608|4598|4597|12299
1730388900000|2024-10-31 15:35:00|4602|4601|4595|4594|4602|4601|4593|4592|21302
1730389200000|2024-10-31 15:40:00|4594|4593|4600|4599|4602|4601|4593|4592|24953
1730389500000|2024-10-31 15:45:00|4601|4600|4587|4586|4601|4600|4587|4586|19466
1730389800000|2024-10-31 15:50:00|4588|4587|4589|4588|4592|4591|4584|4583|15132
1730390100000|2024-10-31 15:55:00|4590|4587|4602|4601|4602|4601|4588|4587|20639
1730390400000|2024-10-31 16:00:00|4603|4602|4604|4603|4606|4605|4600|4599|24261
1730390700000|2024-10-31 16:05:00|4603|4602|4601|4600|4608|4607|4601|4600|16002
1730391000000|2024-10-31 16:10:00|4600|4599|4608|4607|4608|4607|4597|4596|24539
1730391300000|2024-10-31 16:15:00|4609|4608|4618|4617|4621|4619|4605|4604|46807
1730391600000|2024-10-31 16:20:00|4617|4616|4607|4606|4619|4617|4606|4605|37440
1730391900000|2024-10-31 16:25:00|4606|4605|4610|4609|4612|4611|4601|4600|23970
1730392200000|2024-10-31 16:30:00|4609|4608|4605|4604|4610|4609|4604|4603|5177
1730392500000|2024-10-31 16:35:00|4604|4603|4606|4605|4609|4608|4603|4601|8301
1730392800000|2024-10-31 16:40:00|4607|4606|4606|4605|4607|4606|4600|4599|23343
1730393100000|2024-10-31 16:45:00|4605|4604|4601|4600|4607|4606|4601|4600|6865
1730393400000|2024-10-31 16:50:00|4602|4601|4607|4606|4608|4607|4600|4599|11834
1730393700000|2024-10-31 16:55:00|4606|4605|4599|4598|4607|4606|4599|4597|4520
1730394000000|2024-10-31 17:00:00|4598|4597|4609|4608|4611|4610|4597|4596|19031
1730394300000|2024-10-31 17:05:00|4610|4609|4615|4614|4617|4616|4609|4608|13419
1730394600000|2024-10-31 17:10:00|4616|4615|4615|4614|4617|4616|4610|4609|12327
1730394900000|2024-10-31 17:15:00|4614|4613|4619|4618|4619|4618|4614|4612|9263
1730395200000|2024-10-31 17:20:00|4620|4619|4619|4618|4622|4621|4618|4617|13548
1730395500000|2024-10-31 17:25:00|4620|4619|4607|4606|4620|4619|4607|4606|5586
1730395800000|2024-10-31 17:30:00|4606|4605|4600|4599|4607|4606|4597|4596|19950
1730396100000|2024-10-31 17:35:00|4599|4598|4597|4596|4601|4600|4597|4596|3650
1730396400000|2024-10-31 17:40:00|4598|4597|4599|4598|4603|4602|4598|4597|10859
1730396700000|2024-10-31 17:45:00|4600|4599|4603|4602|4603|4602|4595|4594|11227
1730397000000|2024-10-31 17:50:00|4602|4601|4603|4602|4606|4605|4599|4598|11074
1730397300000|2024-10-31 17:55:00|4604|4601|4601|4600|4604|4603|4601|4600|2914
1730397600000|2024-10-31 18:00:00|4602|4601|4595|4594|4604|4603|4594|4593|21794
1730397900000|2024-10-31 18:05:00|4596|4595|4596|4595|4603|4602|4596|4595|18029
1730398200000|2024-10-31 18:10:00|4595|4594|4595|4594|4600|4599|4592|4591|7294
1730398500000|2024-10-31 18:15:00|4594|4593|4588|4587|4595|4594|4588|4587|7987
1730398800000|2024-10-31 18:20:00|4589|4588|4588|4587|4591|4590|4584|4583|19523
1730399100000|2024-10-31 18:25:00|4589|4588|4587|4586|4589|4588|4584|4583|3701
1730399400000|2024-10-31 18:30:00|4588|4587|4582|4581|4590|4589|4578|4577|44256
1730399700000|2024-10-31 18:35:00|4583|4582|4581|4580|4584|4582|4572|4571|28522
1730400000000|2024-10-31 18:40:00|4582|4581|4578|4577|4583|4582|4575|4574|16676
1730400300000|2024-10-31 18:45:00|4579|4578|4578|4577|4580|4579|4577|4576|13473
1730400600000|2024-10-31 18:50:00|4579|4578|4584|4583|4584|4583|4577|4576|32242
1730400900000|2024-10-31 18:55:00|4583|4582|4587|4586|4589|4588|4583|4582|16449
1730401200000|2024-10-31 19:00:00|4588|4587|4591|4590|4592|4591|4587|4586|27788
1730401500000|2024-10-31 19:05:00|4592|4591|4597|4596|4598|4597|4592|4591|20900
1730401800000|2024-10-31 19:10:00|4596|4595|4600|4599|4600|4599|4593|4592|15446
1730402100000|2024-10-31 19:15:00|4599|4598|4597|4596|4601|4600|4596|4595|11343
1730402400000|2024-10-31 19:20:00|4598|4597|4599|4598|4600|4599|4594|4593|13983
1730402700000|2024-10-31 19:25:00|4598|4597|4594|4593|4599|4598|4593|4592|30854
1730403000000|2024-10-31 19:30:00|4595|4594|4592|4591|4595|4594|4587|4586|24968
1730403300000|2024-10-31 19:35:00|4591|4590|4600|4598|4600|4599|4590|4589|18556
1730403600000|2024-10-31 19:40:00|4599|4597|4603|4602|4605|4604|4598|4597|17445
1730403900000|2024-10-31 19:45:00|4604|4601|4615|4614|4616|4615|4604|4601|33521
1730404200000|2024-10-31 19:50:00|4614|4613|4593|4592|4616|4615|4593|4592|80226
1730404500000|2024-10-31 19:55:00|4594|4593|4589|4587|4599|4598|4587|4585|165165
1730467800000|2024-11-01 13:30:00|4624|4606|4620|4618|4630|4628|4603|4600|62981
1730468100000|2024-11-01 13:35:00|4621|4619|4629|4627|4632|4630|4607|4605|25936
1730468400000|2024-11-01 13:40:00|4628|4626|4627|4624|4644|4643|4627|4624|14759
1730468700000|2024-11-01 13:45:00|4626|4625|4628|4627|4629|4628|4607|4606|70387
1730469000000|2024-11-01 13:50:00|4627|4626|4619|4618|4630|4629|4617|4616|7096
1730469300000|2024-11-01 13:55:00|4620|4619|4632|4629|4636|4634|4619|4617|16075
1730469600000|2024-11-01 14:00:00|4633|4630|4624|4622|4639|4637|4617|4615|24187
1730469900000|2024-11-01 14:05:00|4623|4623|4629|4628|4636|4635|4622|4620|24004
1730470200000|2024-11-01 14:10:00|4630|4627|4639|4638|4644|4643|4628|4627|21660
1730470500000|2024-11-01 14:15:00|4638|4637|4648|4647|4653|4652|4637|4636|10852
1730470800000|2024-11-01 14:20:00|4649|4648|4658|4657|4658|4657|4646|4645|13049
1730471100000|2024-11-01 14:25:00|4657|4656|4665|4664|4666|4665|4654|4653|6781
1730471400000|2024-11-01 14:30:00|4666|4663|4672|4670|4673|4672|4659|4658|23678
1730471700000|2024-11-01 14:35:00|4671|4671|4666|4665|4673|4672|4657|4656|16178
1730472000000|2024-11-01 14:40:00|4667|4666|4651|4650|4668|4666|4643|4642|27416
1730472300000|2024-11-01 14:45:00|4650|4649|4653|4652|4654|4653|4634|4633|15992
1730472600000|2024-11-01 14:50:00|4654|4653|4648|4647|4654|4653|4642|4641|11103
1730472900000|2024-11-01 14:55:00|4649|4646|4666|4665|4667|4666|4648|4646|12992
1730473200000|2024-11-01 15:00:00|4665|4664|4669|4668|4671|4670|4661|4660|8396
1730473500000|2024-11-01 15:05:00|4668|4667|4659|4658|4669|4668|4656|4655|9769
1730473800000|2024-11-01 15:10:00|4658|4657|4670|4669|4672|4670|4656|4655|5066
1730474100000|2024-11-01 15:15:00|4671|4668|4670|4669|4674|4673|4666|4665|9750
1730474400000|2024-11-01 15:20:00|4669|4668|4670|4669|4675|4673|4660|4659|9487
1730474700000|2024-11-01 15:25:00|4671|4670|4675|4674|4676|4675|4668|4667|6297
1730475000000|2024-11-01 15:30:00|4676|4673|4672|4671|4676|4673|4667|4666|8751
1730475300000|2024-11-01 15:35:00|4671|4670|4670|4668|4671|4670|4661|4660|7575
1730475600000|2024-11-01 15:40:00|4669|4667|4659|4658|4670|4669|4656|4655|4982
1730475900000|2024-11-01 15:45:00|4660|4659|4656|4655|4660|4659|4653|4652|5785
1730476200000|2024-11-01 15:50:00|4657|4656|4655|4654|4658|4656|4649|4647|8218
1730476500000|2024-11-01 15:55:00|4656|4655|4651|4650|4656|4655|4649|4648|4098
1730476800000|2024-11-01 16:00:00|4650|4649|4666|4665|4667|4666|4650|4649|5347
1730477100000|2024-11-01 16:05:00|4665|4664|4672|4671|4672|4671|4664|4663|5356
1730477400000|2024-11-01 16:10:00|4673|4670|4669|4668|4675|4673|4668|4667|3544
1730477700000|2024-11-01 16:15:00|4670|4669|4665|4664|4671|4670|4660|4659|4869
1730478000000|2024-11-01 16:20:00|4666|4663|4667|4666|4667|4666|4663|4661|6688
1730478300000|2024-11-01 16:25:00|4666|4665|4665|4664|4668|4667|4664|4663|2007
1730478600000|2024-11-01 16:30:00|4666|4665|4672|4671|4673|4672|4661|4660|6936
1730478900000|2024-11-01 16:35:00|4671|4670|4672|4671|4673|4672|4666|4665|4713
1730479200000|2024-11-01 16:40:00|4671|4670|4653|4652|4672|4670|4651|4650|19852
1730479500000|2024-11-01 16:45:00|4654|4653|4656|4655|4659|4658|4649|4648|14596
1730479800000|2024-11-01 16:50:00|4655|4654|4656|4655|4662|4661|4653|4652|9289
1730480100000|2024-11-01 16:55:00|4657|4656|4650|4649|4659|4658|4648|4647|8614
1730480400000|2024-11-01 17:00:00|4651|4648|4654|4653|4656|4655|4649|4648|7932
1730480700000|2024-11-01 17:05:00|4653|4652|4649|4648|4655|4654|4645|4643|35077
1730481000000|2024-11-01 17:10:00|4648|4647|4654|4653|4657|4656|4646|4645|8415
1730481300000|2024-11-01 17:15:00|4655|4654|4658|4657|4660|4659|4655|4654|2719
1730481600000|2024-11-01 17:20:00|4657|4656|4661|4660|4663|4662|4657|4656|6468
1730481900000|2024-11-01 17:25:00|4660|4659|4665|4664|4667|4666|4660|4659|5104
1730482200000|2024-11-01 17:30:00|4666|4665|4652|4651|4666|4665|4649|4648|17059
1730482500000|2024-11-01 17:35:00|4651|4650|4645|4644|4654|4653|4645|4644|13780
1730482800000|2024-11-01 17:40:00|4644|4643|4639|4638|4645|4644|4638|4637|4985
1730483100000|2024-11-01 17:45:00|4638|4637|4638|4637|4641|4640|4636|4635|4811
1730483400000|2024-11-01 17:50:00|4639|4638|4650|4649|4650|4649|4638|4638|5988
1730483700000|2024-11-01 17:55:00|4649|4648|4641|4640|4650|4649|4641|4640|3141
1730484000000|2024-11-01 18:00:00|4640|4639|4645|4644|4648|4647|4639|4638|8810
1730484300000|2024-11-01 18:05:00|4644|4643|4640|4639|4645|4643|4636|4635|4338
1730484600000|2024-11-01 18:10:00|4641|4640|4643|4642|4644|4643|4637|4636|5265
1730484900000|2024-11-01 18:15:00|4642|4641|4643|4642|4647|4646|4641|4640|4520
1730485200000|2024-11-01 18:20:00|4644|4641|4650|4649|4650|4649|4639|4638|13390
1730485500000|2024-11-01 18:25:00|4651|4650|4651|4650|4653|4652|4647|4646|9087
1730485800000|2024-11-01 18:30:00|4650|4649|4653|4652|4654|4653|4647|4646|3920
1730486100000|2024-11-01 18:35:00|4654|4653|4656|4655|4657|4655|4652|4651|5121
1730486400000|2024-11-01 18:40:00|4655|4654|4653|4652|4656|4655|4648|4647|10301
1730486700000|2024-11-01 18:45:00|4652|4651|4653|4652|4656|4655|4650|4649|4038
1730487000000|2024-11-01 18:50:00|4654|4653|4654|4653|4656|4655|4652|4651|4949
1730487300000|2024-11-01 18:55:00|4653|4652|4656|4655|4657|4656|4652|4651|9840
1730487600000|2024-11-01 19:00:00|4657|4656|4654|4653|4657|4656|4649|4648|12356
1730487900000|2024-11-01 19:05:00|4655|4654|4662|4661|4663|4662|4653|4652|9110
1730488200000|2024-11-01 19:10:00|4663|4662|4661|4660|4663|4662|4658|4657|12570
1730488500000|2024-11-01 19:15:00|4660|4659|4662|4661|4664|4663|4659|4658|13180
1730488800000|2024-11-01 19:20:00|4661|4660|4656|4655|4661|4660|4655|4654|4491
1730489100000|2024-11-01 19:25:00|4657|4654|4656|4655|4659|4658|4654|4653|6009
1730489400000|2024-11-01 19:30:00|4655|4654|4658|4657|4658|4657|4650|4649|10496
1730489700000|2024-11-01 19:35:00|4657|4655|4659|4657|4662|4660|4657|4655|1419
1730490000000|2024-11-01 19:40:00|4658|4656|4658|4656|4662|4660|4657|4655|1683
1730490300000|2024-11-01 19:45:00|4659|4657|4660|4658|4662|4660|4658|4656|1955
1730490600000|2024-11-01 19:50:00|4659|4657|4663|4661|4664|4661|4652|4650|8986
1730490900000|2024-11-01 19:55:00|4662|4660|4666|4662|4667|4665|4662|4660|13413
1730730600000|2024-11-04 14:30:00|4632|4626|4605|4603|4647|4644|4603|4601|43371
1730730900000|2024-11-04 14:35:00|4604|4604|4609|4608|4613|4610|4597|4596|24958
1730731200000|2024-11-04 14:40:00|4608|4607|4618|4617|4619|4618|4600|4599|17916
1730731500000|2024-11-04 14:45:00|4619|4616|4626|4624|4631|4630|4618|4616|17292
1730731800000|2024-11-04 14:50:00|4625|4625|4635|4634|4637|4635|4622|4621|19184
1730732100000|2024-11-04 14:55:00|4636|4635|4652|4650|4654|4653|4631|4630|20922
1730732400000|2024-11-04 15:00:00|4653|4649|4659|4658|4669|4667|4649|4648|13473
1730732700000|2024-11-04 15:05:00|4660|4657|4667|4666|4668|4667|4653|4652|15246
1730733000000|2024-11-04 15:10:00|4666|4665|4670|4669|4674|4673|4661|4659|15393
1730733300000|2024-11-04 15:15:00|4671|4668|4681|4680|4682|4680|4669|4668|11857
1730733600000|2024-11-04 15:20:00|4680|4679|4692|4691|4693|4692|4679|4678|25094
1730733900000|2024-11-04 15:25:00|4693|4692|4693|4692|4698|4697|4689|4688|22801
1730734200000|2024-11-04 15:30:00|4692|4691|4696|4695|4697|4696|4686|4685|21473
1730734500000|2024-11-04 15:35:00|4697|4696|4690|4689|4703|4702|4689|4688|48216
1730734800000|2024-11-04 15:40:00|4691|4688|4701|4700|4703|4702|4688|4687|18502
1730735100000|2024-11-04 15:45:00|4702|4701|4710|4709|4711|4710|4692|4691|14803
1730735400000|2024-11-04 15:50:00|4711|4710|4713|4712|4715|4714|4708|4707|11532
1730735700000|2024-11-04 15:55:00|4712|4711|4711|4710|4713|4712|4706|4705|10632
1730736000000|2024-11-04 16:00:00|4712|4711|4700|4699|4713|4712|4699|4698|10222
1730736300000|2024-11-04 16:05:00|4699|4698|4705|4704|4707|4706|4697|4696|5803
1730736600000|2024-11-04 16:10:00|4704|4703|4703|4702|4712|4711|4703|4702|15458
1730736900000|2024-11-04 16:15:00|4704|4701|4694|4693|4704|4703|4693|4692|7401
1730737200000|2024-11-04 16:20:00|4695|4694|4684|4682|4696|4695|4683|4682|5246
1730737500000|2024-11-04 16:25:00|4683|4683|4682|4681|4687|4686|4682|4681|4152
1730737800000|2024-11-04 16:30:00|4681|4680|4680|4679|4684|4683|4678|4677|11510
1730738100000|2024-11-04 16:35:00|4679|4678|4670|4668|4684|4682|4669|4668|3597
1730738400000|2024-11-04 16:40:00|4669|4667|4666|4665|4676|4675|4662|4661|6616
1730738700000|2024-11-04 16:45:00|4665|4664|4662|4661|4667|4666|4662|4661|6489
1730739000000|2024-11-04 16:50:00|4661|4660|4659|4658|4664|4663|4658|4657|10173
1730739300000|2024-11-04 16:55:00|4658|4657|4659|4658|4661|4660|4653|4652|12724
1730739600000|2024-11-04 17:00:00|4660|4659|4660|4659|4662|4661|4657|4656|9452
1730739900000|2024-11-04 17:05:00|4661|4660|4649|4648|4662|4661|4649|4648|6706
1730740200000|2024-11-04 17:10:00|4648|4647|4656|4655|4660|4659|4648|4647|9539
1730740500000|2024-11-04 17:15:00|4657|4656|4650|4649|4660|4658|4650|4649|6403
1730740800000|2024-11-04 17:20:00|4649|4648|4664|4663|4665|4664|4649|4648|12348
1730741100000|2024-11-04 17:25:00|4665|4664|4668|4667|4669|4668|4663|4662|3582
1730741400000|2024-11-04 17:30:00|4669|4668|4676|4675|4676|4675|4668|4667|6595
1730741700000|2024-11-04 17:35:00|4677|4676|4676|4675|4678|4677|4675|4674|2273
1730742000000|2024-11-04 17:40:00|4677|4676|4683|4681|4683|4682|4674|4673|9392
1730742300000|2024-11-04 17:45:00|4684|4682|4688|4687|4688|4687|4682|4681|4385
1730742600000|2024-11-04 17:50:00|4689|4688|4689|4688|4690|4689|4684|4683|1900
1730742900000|2024-11-04 17:55:00|4690|4689|4683|4682|4690|4689|4683|4682|4930
1730743200000|2024-11-04 18:00:00|4682|4681|4676|4675|4686|4685|4676|4675|4762
1730743500000|2024-11-04 18:05:00|4677|4676|4669|4668|4679|4678|4665|4663|9234
1730743800000|2024-11-04 18:10:00|4670|4669|4678|4677|4683|4682|4669|4668|9251
1730744100000|2024-11-04 18:15:00|4677|4676|4681|4680|4683|4681|4677|4676|3589
1730744400000|2024-11-04 18:20:00|4682|4681|4688|4686|4689|4687|4680|4679|2734
1730744700000|2024-11-04 18:25:00|4687|4687|4684|4683|4690|4689|4683|4682|11315
1730745000000|2024-11-04 18:30:00|4683|4682|4686|4685|4687|4686|4681|4680|5193
1730745300000|2024-11-04 18:35:00|4687|4686|4691|4690|4692|4691|4684|4683|3218
1730745600000|2024-11-04 18:40:00|4692|4691|4689|4688|4695|4694|4688|4687|4749
1730745900000|2024-11-04 18:45:00|4690|4689|4691|4690|4694|4693|4689|4688|6480
1730746200000|2024-11-04 18:50:00|4692|4691|4688|4687|4695|4694|4688|4687|10594
1730746500000|2024-11-04 18:55:00|4689|4686|4680|4679|4689|4687|4680|4679|4072
1730746800000|2024-11-04 19:00:00|4681|4680|4679|4677|4682|4681|4678|4677|3564
1730747100000|2024-11-04 19:05:00|4678|4678|4682|4681|4686|4685|4678|4678|4633
1730747400000|2024-11-04 19:10:00|4681|4680|4684|4682|4685|4683|4680|4679|3109
1730747700000|2024-11-04 19:15:00|4683|4683|4679|4678|4684|4683|4679|4678|6516
1730748000000|2024-11-04 19:20:00|4680|4679|4681|4680|4682|4681|4680|4679|1236
1730748300000|2024-11-04 19:25:00|4682|4681|4675|4674|4684|4683|4675|4674|4306
1730748600000|2024-11-04 19:30:00|4674|4673|4681|4680|4682|4681|4672|4671|6193
1730748900000|2024-11-04 19:35:00|4682|4681|4681|4680|4683|4682|4679|4678|10098
1730749200000|2024-11-04 19:40:00|4680|4679|4675|4674|4682|4681|4675|4674|5862
1730749500000|2024-11-04 19:45:00|4676|4675|4675|4674|4677|4676|4673|4672|5619
1730749800000|2024-11-04 19:50:00|4676|4673|4678|4677|4679|4678|4676|4673|3556
1730750100000|2024-11-04 19:55:00|4679|4678|4677|4676|4682|4681|4677|4676|2800
1730750400000|2024-11-04 20:00:00|4676|4675|4675|4674|4680|4679|4673|4672|5380
1730750700000|2024-11-04 20:05:00|4674|4673|4675|4674|4676|4675|4673|4672|2480
1730751000000|2024-11-04 20:10:00|4674|4673|4671|4670|4674|4673|4671|4669|12258
1730751300000|2024-11-04 20:15:00|4672|4671|4675|4674|4676|4675|4669|4668|15098
1730751600000|2024-11-04 20:20:00|4674|4673|4681|4680|4681|4680|4674|4673|7804
1730751900000|2024-11-04 20:25:00|4682|4681|4677|4676|4683|4682|4676|4675|6973
1730752200000|2024-11-04 20:30:00|4676|4675|4671|4670|4677|4676|4671|4670|5748
1730752500000|2024-11-04 20:35:00|4670|4669|4662|4661|4670|4669|4662|4661|13415
1730752800000|2024-11-04 20:40:00|4663|4662|4676|4675|4678|4677|4662|4661|15992
1730753100000|2024-11-04 20:45:00|4677|4676|4675|4673|4677|4676|4672|4671|6455
1730753400000|2024-11-04 20:50:00|4676|4674|4668|4667|4676|4675|4668|4667|15851
1730753700000|2024-11-04 20:55:00|4669|4668|4669|4668|4670|4669|4666|4664|33470
1730817000000|2024-11-05 14:30:00|4689|4681|4714|4712|4714|4712|4683|4680|193993
1730817300000|2024-11-05 14:35:00|4713|4711|4739|4738|4742|4741|4711|4708|31806
1730817600000|2024-11-05 14:40:00|4740|4739|4746|4745|4750|4749|4728|4726|42298
1730817900000|2024-11-05 14:45:00|4745|4744|4756|4755|4762|4761|4735|4734|43616
1730818200000|2024-11-05 14:50:00|4757|4754|4750|4749|4763|4761|4741|4740|22127
1730818500000|2024-11-05 14:55:00|4749|4748|4752|4747|4760|4758|4743|4742|11685
1730818800000|2024-11-05 15:00:00|4753|4748|4750|4748|4753|4751|4739|4737|31299
1730819100000|2024-11-05 15:05:00|4751|4749|4756|4754|4758|4756|4745|4744|9638
1730819400000|2024-11-05 15:10:00|4757|4755|4754|4752|4758|4756|4744|4743|10523
1730819700000|2024-11-05 15:15:00|4755|4753|4750|4748|4756|4755|4744|4743|25400
1730820000000|2024-11-05 15:20:00|4749|4749|4751|4750|4754|4753|4743|4742|18800
1730820300000|2024-11-05 15:25:00|4752|4749|4740|4739|4752|4751|4738|4736|10236
1730820600000|2024-11-05 15:30:00|4741|4740|4737|4735|4745|4744|4730|4729|15294
1730820900000|2024-11-05 15:35:00|4736|4734|4740|4739|4740|4739|4732|4731|10325
1730821200000|2024-11-05 15:40:00|4741|4740|4758|4757|4758|4757|4733|4732|9542
1730821500000|2024-11-05 15:45:00|4757|4756|4764|4763|4765|4763|4749|4748|12195
1730821800000|2024-11-05 15:50:00|4765|4762|4761|4760|4766|4765|4754|4753|8636
1730822100000|2024-11-05 15:55:00|4760|4759|4759|4758|4764|4763|4753|4752|14534
1730822400000|2024-11-05 16:00:00|4760|4757|4771|4770|4773|4772|4753|4752|18478
1730822700000|2024-11-05 16:05:00|4770|4769|4778|4776|4782|4780|4769|4768|24755
1730823000000|2024-11-05 16:10:00|4777|4777|4779|4778|4779|4778|4772|4771|12527
1730823300000|2024-11-05 16:15:00|4780|4779|4776|4775|4780|4779|4773|4772|11434
1730823600000|2024-11-05 16:20:00|4777|4774|4785|4784|4785|4784|4771|4770|13223
1730823900000|2024-11-05 16:25:00|4784|4783|4782|4781|4788|4786|4781|4780|8240
1730824200000|2024-11-05 16:30:00|4783|4782|4799|4798|4799|4798|4781|4780|18716
1730824500000|2024-11-05 16:35:00|4798|4797|4799|4798|4799|4798|4795|4794|4641
1730824800000|2024-11-05 16:40:00|4798|4797|4800|4799|4800|4799|4793|4792|22115
1730825100000|2024-11-05 16:45:00|4799|4798|4801|4800|4803|4802|4798|4797|16299
1730825400000|2024-11-05 16:50:00|4800|4799|4808|4807|4808|4807|4799|4798|18781
1730825700000|2024-11-05 16:55:00|4809|4808|4812|4811|4812|4811|4806|4805|18521
1730826000000|2024-11-05 17:00:00|4811|4810|4803|4802|4811|4810|4798|4797|25981
1730826300000|2024-11-05 17:05:00|4804|4803|4802|4801|4806|4805|4802|4801|14786
1730826600000|2024-11-05 17:10:00|4803|4802|4811|4810|4811|4810|4801|4800|12263
1730826900000|2024-11-05 17:15:00|4812|4809|4813|4812|4814|4813|4808|4807|9011
1730827200000|2024-11-05 17:20:00|4812|4811|4812|4811|4813|4812|4807|4806|7896
1730827500000|2024-11-05 17:25:00|4811|4810|4811|4810|4813|4812|4807|4806|4166
1730827800000|2024-11-05 17:30:00|4812|4811|4812|4810|4813|4812|4810|4809|9536
1730828100000|2024-11-05 17:35:00|4811|4811|4812|4811|4816|4815|4809|4807|13904
1730828400000|2024-11-05 17:40:00|4813|4812|4815|4814|4817|4816|4811|4810|7818
1730828700000|2024-11-05 17:45:00|4814|4813|4818|4817|4818|4817|4811|4810|13014
1730829000000|2024-11-05 17:50:00|4817|4816|4816|4815|4818|4817|4814|4813|9570
1730829300000|2024-11-05 17:55:00|4815|4814|4810|4809|4815|4814|4810|4809|11323
1730829600000|2024-11-05 18:00:00|4811|4810|4812|4811|4813|4812|4808|4807|14459
1730829900000|2024-11-05 18:05:00|4811|4810|4809|4808|4812|4810|4809|4808|10300
1730830200000|2024-11-05 18:10:00|4810|4809|4802|4801|4810|4809|4801|4799|19267
1730830500000|2024-11-05 18:15:00|4803|4802|4806|4805|4810|4809|4803|4802|10289
1730830800000|2024-11-05 18:20:00|4807|4804|4807|4806|4810|4808|4804|4803|6166
1730831100000|2024-11-05 18:25:00|4806|4805|4809|4808|4811|4810|4804|4803|7039
1730831400000|2024-11-05 18:30:00|4808|4807|4807|4806|4810|4809|4805|4804|9072
1730831700000|2024-11-05 18:35:00|4808|4805|4811|4810|4811|4810|4803|4802|11296
1730832000000|2024-11-05 18:40:00|4812|4811|4820|4819|4822|4821|4809|4808|12066
1730832300000|2024-11-05 18:45:00|4821|4820|4816|4815|4821|4820|4815|4814|7377
1730832600000|2024-11-05 18:50:00|4815|4814|4822|4821|4822|4821|4814|4813|7832
1730832900000|2024-11-05 18:55:00|4821|4820|4822|4821|4822|4821|4816|4815|6804
1730833200000|2024-11-05 19:00:00|4823|4822|4824|4823|4830|4829|4822|4821|8651
1730833500000|2024-11-05 19:05:00|4823|4822|4830|4828|4830|4828|4822|4821|10548
1730833800000|2024-11-05 19:10:00|4829|4829|4828|4827|4832|4830|4827|4826|4587
1730834100000|2024-11-05 19:15:00|4827|4826|4828|4827|4829|4828|4825|4824|13590
1730834400000|2024-11-05 19:20:00|4827|4826|4832|4831|4832|4831|4823|4822|7660
1730834700000|2024-11-05 19:25:00|4831|4830|4832|4831|4836|4835|4830|4829|6700
1730835000000|2024-11-05 19:30:00|4833|4832|4833|4832|4835|4834|4829|4828|15884
1730835300000|2024-11-05 19:35:00|4832|4831|4836|4835|4837|4836|4830|4829|11113
1730835600000|2024-11-05 19:40:00|4837|4836|4837|4836|4838|4836|4834|4833|6147
1730835900000|2024-11-05 19:45:00|4838|4837|4836|4835|4839|4838|4834|4833|11497
1730836200000|2024-11-05 19:50:00|4835|4834|4823|4822|4835|4834|4823|4822|17300
1730836500000|2024-11-05 19:55:00|4824|4823|4814|4813|4824|4823|4811|4810|39623
1730836800000|2024-11-05 20:00:00|4813|4812|4818|4817|4819|4818|4807|4806|21213
1730837100000|2024-11-05 20:05:00|4819|4818|4826|4825|4826|4825|4817|4816|16591
1730837400000|2024-11-05 20:10:00|4827|4826|4826|4825|4827|4826|4824|4823|17150
1730837700000|2024-11-05 20:15:00|4825|4824|4828|4827|4829|4828|4823|4822|26014
1730838000000|2024-11-05 20:20:00|4827|4826|4822|4821|4828|4827|4821|4820|19282
1730838300000|2024-11-05 20:25:00|4821|4820|4821|4820|4823|4822|4818|4817|21513
1730838600000|2024-11-05 20:30:00|4820|4819|4831|4830|4832|4831|4820|4819|40625
1730838900000|2024-11-05 20:35:00|4830|4829|4829|4828|4831|4830|4827|4826|17647
1730839200000|2024-11-05 20:40:00|4828|4827|4823|4822|4828|4827|4818|4817|28786
1730839500000|2024-11-05 20:45:00|4822|4821|4826|4825|4828|4827|4819|4818|21134
1730839800000|2024-11-05 20:50:00|4825|4824|4816|4815|4825|4824|4816|4815|55322
1730840100000|2024-11-05 20:55:00|4817|4816|4819|4818|4820|4819|4813|4812|181110
1730903400000|2024-11-06 14:30:00|5095|5085|5079|5077|5098|5094|5072|5070|342906
1730903700000|2024-11-06 14:35:00|5080|5078|5108|5107|5115|5113|5080|5078|105767
1730904000000|2024-11-06 14:40:00|5109|5108|5080|5078|5109|5108|5076|5075|105797
1730904300000|2024-11-06 14:45:00|5081|5077|5062|5061|5081|5079|5053|5052|59513
1730904600000|2024-11-06 14:50:00|5063|5062|5029|5027|5067|5066|5028|5027|63617
1730904900000|2024-11-06 14:55:00|5030|5028|5040|5038|5042|5040|5012|5011|103810
1730905200000|2024-11-06 15:00:00|5041|5037|5052|5050|5062|5061|5027|5026|51507
1730905500000|2024-11-06 15:05:00|5051|5051|5059|5058|5067|5066|5040|5039|68904
1730905800000|2024-11-06 15:10:00|5058|5057|5079|5078|5082|5081|5054|5053|32726
1730906100000|2024-11-06 15:15:00|5080|5079|5088|5087|5093|5091|5069|5068|85118
1730906400000|2024-11-06 15:20:00|5089|5088|5081|5080|5089|5088|5075|5074|37520
1730906700000|2024-11-06 15:25:00|5080|5079|5090|5089|5092|5091|5074|5073|52065
1730907000000|2024-11-06 15:30:00|5091|5090|5094|5093|5099|5098|5081|5080|45353
1730907300000|2024-11-06 15:35:00|5093|5092|5092|5091|5099|5098|5083|5082|41450
1730907600000|2024-11-06 15:40:00|5093|5092|5096|5095|5100|5099|5084|5083|33862
1730907900000|2024-11-06 15:45:00|5097|5094|5106|5105|5108|5107|5090|5089|43325
1730908200000|2024-11-06 15:50:00|5107|5106|5108|5107|5108|5107|5093|5092|34589
1730908500000|2024-11-06 15:55:00|5109|5106|5111|5110|5120|5119|5107|5106|44923
1730908800000|2024-11-06 16:00:00|5112|5111|5107|5105|5113|5112|5092|5091|34317
1730909100000|2024-11-06 16:05:00|5106|5106|5105|5104|5109|5107|5098|5097|30407
1730909400000|2024-11-06 16:10:00|5104|5103|5112|5111|5115|5113|5104|5103|19225
1730909700000|2024-11-06 16:15:00|5111|5110|5100|5099|5114|5113|5095|5094|20009
1730910000000|2024-11-06 16:20:00|5099|5098|5097|5095|5100|5099|5083|5081|21629
1730910300000|2024-11-06 16:25:00|5096|5094|5103|5101|5104|5102|5094|5093|18829
1730910600000|2024-11-06 16:30:00|5104|5102|5103|5101|5108|5107|5100|5099|18612
1730910900000|2024-11-06 16:35:00|5102|5102|5113|5111|5114|5112|5102|5101|15277
1730911200000|2024-11-06 16:40:00|5112|5112|5109|5108|5114|5112|5105|5104|24110
1730911500000|2024-11-06 16:45:00|5108|5107|5106|5105|5108|5108|5103|5102|21902
1730911800000|2024-11-06 16:50:00|5107|5106|5111|5110|5113|5112|5105|5104|31813
1730912100000|2024-11-06 16:55:00|5110|5109|5108|5107|5111|5110|5103|5102|15699
1730912400000|2024-11-06 17:00:00|5107|5106|5111|5110|5113|5111|5098|5097|9138
1730912700000|2024-11-06 17:05:00|5112|5111|5120|5119|5125|5124|5108|5107|43315
1730913000000|2024-11-06 17:10:00|5121|5120|5133|5132|5133|5132|5120|5119|13004
1730913300000|2024-11-06 17:15:00|5132|5131|5125|5124|5134|5132|5121|5120|22664
1730913600000|2024-11-06 17:20:00|5126|5125|5132|5131|5132|5131|5120|5119|10179
1730913900000|2024-11-06 17:25:00|5131|5130|5138|5137|5139|5138|5130|5129|10576
1730914200000|2024-11-06 17:30:00|5139|5138|5137|5136|5140|5139|5135|5134|24352
1730914500000|2024-11-06 17:35:00|5136|5135|5140|5139|5141|5140|5135|5134|14526
1730914800000|2024-11-06 17:40:00|5141|5140|5149|5148|5150|5149|5140|5139|24791
1730915100000|2024-11-06 17:45:00|5148|5147|5145|5144|5151|5150|5140|5139|49792
1730915400000|2024-11-06 17:50:00|5144|5143|5143|5142|5147|5146|5135|5134|16495
1730915700000|2024-11-06 17:55:00|5142|5141|5144|5143|5145|5144|5141|5140|25417
1730916000000|2024-11-06 18:00:00|5143|5142|5149|5148|5151|5150|5141|5140|34983
1730916300000|2024-11-06 18:05:00|5148|5147|5158|5157|5158|5157|5148|5147|27299
1730916600000|2024-11-06 18:10:00|5157|5156|5154|5153|5161|5160|5153|5152|54714
1730916900000|2024-11-06 18:15:00|5155|5154|5163|5162|5163|5162|5154|5154|20093
1730917200000|2024-11-06 18:20:00|5164|5163|5163|5162|5164|5163|5154|5153|20746
1730917500000|2024-11-06 18:25:00|5162|5161|5164|5163|5166|5165|5161|5160|13900
1730917800000|2024-11-06 18:30:00|5165|5164|5160|5159|5167|5166|5157|5156|24014
1730918100000|2024-11-06 18:35:00|5161|5160|5158|5157|5164|5163|5158|5157|16924
1730918400000|2024-11-06 18:40:00|5159|5158|5163|5162|5165|5164|5158|5157|15886
1730918700000|2024-11-06 18:45:00|5164|5161|5163|5162|5168|5167|5163|5161|18864
1730919000000|2024-11-06 18:50:00|5162|5161|5167|5166|5167|5166|5160|5159|21957
1730919300000|2024-11-06 18:55:00|5168|5167|5170|5169|5171|5170|5165|5164|21604
1730919600000|2024-11-06 19:00:00|5171|5170|5165|5164|5171|5170|5163|5162|29320
1730919900000|2024-11-06 19:05:00|5166|5165|5168|5167|5170|5169|5160|5159|33860
1730920200000|2024-11-06 19:10:00|5169|5168|5178|5177|5179|5178|5164|5163|22803
1730920500000|2024-11-06 19:15:00|5179|5178|5176|5175|5183|5182|5176|5175|43871
1730920800000|2024-11-06 19:20:00|5177|5176|5185|5184|5186|5185|5177|5176|47553
1730921100000|2024-11-06 19:25:00|5184|5183|5188|5187|5191|5190|5184|5183|39365
1730921400000|2024-11-06 19:30:00|5187|5186|5188|5187|5195|5194|5187|5186|51875
1730921700000|2024-11-06 19:35:00|5189|5188|5194|5193|5198|5197|5186|5185|24088
1730922000000|2024-11-06 19:40:00|5195|5194|5198|5197|5198|5197|5193|5192|21931
1730922300000|2024-11-06 19:45:00|5199|5198|5195|5194|5199|5198|5195|5194|20566
1730922600000|2024-11-06 19:50:00|5194|5193|5194|5193|5197|5196|5191|5189|16563
1730922900000|2024-11-06 19:55:00|5193|5192|5192|5191|5194|5193|5190|5189|19271
1730923200000|2024-11-06 20:00:00|5191|5190|5190|5189|5201|5200|5189|5188|51268
1730923500000|2024-11-06 20:05:00|5191|5190|5197|5196|5198|5197|5190|5189|24692
1730923800000|2024-11-06 20:10:00|5198|5197|5201|5200|5201|5200|5194|5193|37370
1730924100000|2024-11-06 20:15:00|5200|5199|5207|5206|5207|5206|5198|5197|31901
1730924400000|2024-11-06 20:20:00|5208|5207|5201|5200|5209|5208|5195|5193|35215
1730924700000|2024-11-06 20:25:00|5202|5201|5207|5206|5210|5208|5202|5201|32101
1730925000000|2024-11-06 20:30:00|5206|5205|5210|5209|5214|5212|5205|5204|30740
1730925300000|2024-11-06 20:35:00|5209|5208|5201|5200|5212|5211|5201|5199|36008
1730925600000|2024-11-06 20:40:00|5202|5201|5210|5209|5210|5209|5200|5199|61805
1730925900000|2024-11-06 20:45:00|5209|5208|5211|5210|5213|5211|5209|5207|59157
1730926200000|2024-11-06 20:50:00|5210|5209|5210|5209|5213|5211|5199|5197|121888
1730926500000|2024-11-06 20:55:00|5211|5210|5216|5215|5218|5217|5210|5209|279309
1730989800000|2024-11-07 14:30:00|5230|5229|5234|5231|5247|5245|5223|5214|77025
1730990100000|2024-11-07 14:35:00|5233|5230|5246|5245|5247|5246|5228|5225|33518
1730990400000|2024-11-07 14:40:00|5245|5244|5237|5236|5263|5261|5235|5233|32616
1730990700000|2024-11-07 14:45:00|5236|5235|5244|5242|5247|5246|5233|5232|23996
1730991000000|2024-11-07 14:50:00|5243|5241|5238|5237|5255|5254|5235|5233|15873
1730991300000|2024-11-07 14:55:00|5237|5236|5245|5243|5248|5247|5231|5230|18935
1730991600000|2024-11-07 15:00:00|5244|5244|5252|5251|5258|5257|5242|5240|13970
1730991900000|2024-11-07 15:05:00|5253|5252|5265|5264|5265|5264|5250|5249|13940
1730992200000|2024-11-07 15:10:00|5264|5263|5261|5259|5270|5269|5258|5257|29704
1730992500000|2024-11-07 15:15:00|5260|5260|5265|5264|5266|5265|5252|5251|26377
1730992800000|2024-11-07 15:20:00|5264|5263|5253|5252|5268|5266|5245|5244|24244
1730993100000|2024-11-07 15:25:00|5254|5253|5262|5261|5267|5266|5253|5252|12689
1730993400000|2024-11-07 15:30:00|5263|5262|5255|5254|5269|5268|5249|5248|18048
1730993700000|2024-11-07 15:35:00|5256|5255|5265|5264|5271|5270|5254|5253|18932
1730994000000|2024-11-07 15:40:00|5266|5265|5275|5274|5275|5274|5260|5259|21870
1730994300000|2024-11-07 15:45:00|5274|5273|5287|5286|5288|5287|5268|5266|17979
1730994600000|2024-11-07 15:50:00|5286|5285|5288|5287|5293|5292|5285|5284|34057
1730994900000|2024-11-07 15:55:00|5287|5286|5289|5288|5293|5291|5285|5284|13025
1730995200000|2024-11-07 16:00:00|5288|5287|5272|5270|5291|5289|5269|5268|30871
1730995500000|2024-11-07 16:05:00|5271|5269|5276|5275|5279|5278|5268|5267|20833
1730995800000|2024-11-07 16:10:00|5275|5274|5270|5269|5275|5274|5267|5266|21602
1730996100000|2024-11-07 16:15:00|5269|5268|5269|5268|5272|5271|5264|5263|14427
1730996400000|2024-11-07 16:20:00|5268|5267|5265|5264|5269|5268|5259|5258|16880
1730996700000|2024-11-07 16:25:00|5266|5265|5269|5268|5276|5275|5265|5264|35267
1730997000000|2024-11-07 16:30:00|5270|5267|5281|5280|5283|5282|5266|5265|21955
1730997300000|2024-11-07 16:35:00|5282|5281|5275|5274|5282|5281|5272|5271|9027
1730997600000|2024-11-07 16:40:00|5274|5273|5273|5272|5279|5278|5272|5271|7155
1730997900000|2024-11-07 16:45:00|5272|5271|5271|5270|5273|5272|5264|5263|16406
1730998200000|2024-11-07 16:50:00|5270|5269|5279|5278|5280|5279|5270|5268|14847
1730998500000|2024-11-07 16:55:00|5280|5279|5276|5275|5283|5282|5274|5273|17332
1730998800000|2024-11-07 17:00:00|5275|5274|5265|5263|5276|5275|5260|5259|26019
1730999100000|2024-11-07 17:05:00|5266|5264|5271|5270|5273|5272|5261|5260|6781
1730999400000|2024-11-07 17:10:00|5270|5269|5284|5282|5288|5287|5269|5268|16593
1730999700000|2024-11-07 17:15:00|5283|5283|5286|5285|5289|5288|5281|5280|5011
1731000000000|2024-11-07 17:20:00|5285|5284|5289|5288|5289|5288|5279|5278|13282
1731000300000|2024-11-07 17:25:00|5288|5287|5290|5289|5290|5289|5286|5285|8904
1731000600000|2024-11-07 17:30:00|5291|5290|5283|5282|5294|5293|5283|5281|12722
1731000900000|2024-11-07 17:35:00|5282|5281|5283|5282|5287|5286|5282|5281|4696
1731001200000|2024-11-07 17:40:00|5282|5281|5288|5287|5290|5289|5282|5281|18043
1731001500000|2024-11-07 17:45:00|5287|5286|5292|5291|5293|5292|5284|5283|10694
1731001800000|2024-11-07 17:50:00|5293|5292|5288|5287|5293|5292|5286|5285|9424
1731002100000|2024-11-07 17:55:00|5287|5286|5287|5286|5291|5290|5286|5285|6261
1731002400000|2024-11-07 18:00:00|5288|5287|5280|5279|5288|5287|5280|5279|10800
1731002700000|2024-11-07 18:05:00|5279|5278|5267|5265|5282|5281|5265|5264|7626
1731003000000|2024-11-07 18:10:00|5268|5266|5269|5268|5271|5270|5258|5257|14916
1731003300000|2024-11-07 18:15:00|5268|5267|5263|5262|5269|5268|5259|5258|6475
1731003600000|2024-11-07 18:20:00|5264|5263|5274|5273|5275|5274|5264|5263|6384
1731003900000|2024-11-07 18:25:00|5273|5272|5269|5268|5275|5274|5269|5268|7437
1731004200000|2024-11-07 18:30:00|5268|5267|5262|5260|5268|5267|5257|5256|5642
1731004500000|2024-11-07 18:35:00|5261|5261|5268|5267|5270|5269|5261|5260|10491
1731004800000|2024-11-07 18:40:00|5267|5266|5259|5258|5267|5266|5256|5255|12935
1731005100000|2024-11-07 18:45:00|5258|5257|5259|5258|5260|5259|5251|5250|9764
1731005400000|2024-11-07 18:50:00|5260|5259|5265|5264|5265|5264|5259|5258|11203
1731005700000|2024-11-07 18:55:00|5266|5265|5267|5266|5269|5268|5262|5261|9329
1731006000000|2024-11-07 19:00:00|5269|5267|5262|5260|5280|5278|5257|5255|27938
1731006300000|2024-11-07 19:05:00|5261|5261|5275|5273|5277|5276|5257|5256|4906
1731006600000|2024-11-07 19:10:00|5274|5274|5276|5275|5280|5279|5274|5274|5612
1731006900000|2024-11-07 19:15:00|5277|5276|5274|5273|5281|5280|5273|5272|8801
1731007200000|2024-11-07 19:20:00|5275|5274|5271|5270|5275|5274|5261|5260|12168
1731007500000|2024-11-07 19:25:00|5272|5271|5277|5276|5279|5278|5269|5268|6270
1731007800000|2024-11-07 19:30:00|5278|5277|5281|5279|5286|5285|5277|5276|7055
1731008100000|2024-11-07 19:35:00|5280|5280|5277|5276|5285|5283|5274|5273|6361
1731008400000|2024-11-07 19:40:00|5276|5275|5275|5274|5278|5276|5255|5254|28354
1731008700000|2024-11-07 19:45:00|5274|5273|5283|5282|5285|5284|5269|5268|16651
1731009000000|2024-11-07 19:50:00|5284|5283|5276|5275|5287|5285|5272|5271|5335
1731009300000|2024-11-07 19:55:00|5277|5276|5291|5290|5291|5290|5277|5275|8464
1731009600000|2024-11-07 20:00:00|5290|5289|5283|5281|5290|5289|5279|5278|12024
1731009900000|2024-11-07 20:05:00|5282|5280|5280|5279|5286|5285|5278|5277|16209
1731010200000|2024-11-07 20:10:00|5281|5280|5292|5291|5294|5293|5281|5280|12715
1731010500000|2024-11-07 20:15:00|5291|5290|5298|5297|5302|5301|5291|5290|50413
1731010800000|2024-11-07 20:20:00|5299|5298|5292|5291|5301|5300|5288|5287|12806
1731011100000|2024-11-07 20:25:00|5293|5292|5278|5277|5294|5293|5278|5277|13472
1731011400000|2024-11-07 20:30:00|5279|5278|5282|5281|5283|5282|5276|5275|15851
1731011700000|2024-11-07 20:35:00|5281|5280|5278|5277|5283|5282|5275|5274|18366
1731012000000|2024-11-07 20:40:00|5277|5276|5274|5273|5282|5281|5274|5273|8709
1731012300000|2024-11-07 20:45:00|5275|5274|5277|5276|5283|5282|5274|5273|34337
1731012600000|2024-11-07 20:50:00|5278|5275|5269|5268|5279|5277|5266|5265|28493
1731012900000|2024-11-07 20:55:00|5270|5269|5270|5269|5272|5271|5264|5263|49608
1731076200000|2024-11-08 14:30:00|5237|5225|5269|5267|5269|5268|5216|5213|49078
1731076500000|2024-11-08 14:35:00|5268|5266|5264|5263|5276|5275|5255|5253|63154
1731076800000|2024-11-08 14:40:00|5265|5262|5251|5250|5272|5270|5251|5250|18210
1731077100000|2024-11-08 14:45:00|5250|5249|5289|5287|5291|5289|5248|5247|20857
1731077400000|2024-11-08 14:50:00|5290|5288|5298|5297|5300|5299|5286|5284|18663
1731077700000|2024-11-08 14:55:00|5299|5298|5300|5296|5308|5307|5296|5295|47724
1731078000000|2024-11-08 15:00:00|5299|5297|5300|5299|5317|5316|5295|5293|38098
1731078300000|2024-11-08 15:05:00|5299|5298|5307|5306|5308|5307|5285|5284|35297
1731078600000|2024-11-08 15:10:00|5308|5307|5322|5321|5327|5326|5307|5306|13473
1731078900000|2024-11-08 15:15:00|5321|5320|5328|5326|5329|5327|5309|5308|11889
1731079200000|2024-11-08 15:20:00|5327|5325|5314|5313|5328|5326|5311|5310|11383
1731079500000|2024-11-08 15:25:00|5313|5312|5327|5326|5330|5329|5311|5310|71743
1731079800000|2024-11-08 15:30:00|5326|5325|5355|5354|5358|5357|5324|5323|48826
1731080100000|2024-11-08 15:35:00|5354|5353|5345|5344|5357|5356|5337|5335|56384
1731080400000|2024-11-08 15:40:00|5346|5343|5326|5325|5346|5344|5326|5325|27065
1731080700000|2024-11-08 15:45:00|5327|5326|5330|5329|5331|5330|5318|5316|30408
1731081000000|2024-11-08 15:50:00|5331|5330|5323|5322|5338|5337|5321|5320|16706
1731081300000|2024-11-08 15:55:00|5324|5321|5322|5321|5326|5325|5314|5312|33916
1731081600000|2024-11-08 16:00:00|5321|5320|5317|5316|5321|5320|5310|5309|15609
1731081900000|2024-11-08 16:05:00|5318|5317|5318|5316|5326|5324|5315|5313|13408
1731082200000|2024-11-08 16:10:00|5317|5317|5327|5326|5327|5326|5313|5312|8434
1731082500000|2024-11-08 16:15:00|5326|5325|5335|5334|5336|5335|5321|5320|13859
1731082800000|2024-11-08 16:20:00|5336|5335|5335|5334|5337|5336|5327|5326|12161
1731083100000|2024-11-08 16:25:00|5334|5333|5342|5341|5347|5345|5334|5332|13165
1731083400000|2024-11-08 16:30:00|5343|5342|5325|5324|5346|5345|5321|5320|22403
1731083700000|2024-11-08 16:35:00|5324|5323|5334|5333|5335|5333|5321|5320|7999
1731084000000|2024-11-08 16:40:00|5333|5332|5316|5315|5335|5334|5316|5314|12002
1731084300000|2024-11-08 16:45:00|5317|5316|5319|5318|5322|5321|5313|5311|9715
1731084600000|2024-11-08 16:50:00|5320|5319|5331|5329|5331|5330|5318|5317|7118
1731084900000|2024-11-08 16:55:00|5330|5330|5324|5323|5337|5336|5323|5322|7034
1731085200000|2024-11-08 17:00:00|5323|5322|5326|5325|5331|5330|5322|5321|8995
1731085500000|2024-11-08 17:05:00|5327|5326|5327|5326|5328|5327|5316|5315|7045
1731085800000|2024-11-08 17:10:00|5328|5327|5318|5316|5330|5328|5317|5316|11964
1731086100000|2024-11-08 17:15:00|5319|5317|5328|5327|5330|5329|5316|5315|12384
1731086400000|2024-11-08 17:20:00|5329|5328|5327|5326|5332|5331|5321|5320|6749
1731086700000|2024-11-08 17:25:00|5328|5327|5331|5330|5334|5332|5328|5327|9276
1731087000000|2024-11-08 17:30:00|5332|5331|5340|5339|5341|5340|5327|5326|5954
1731087300000|2024-11-08 17:35:00|5339|5338|5333|5332|5339|5338|5333|5332|11723
1731087600000|2024-11-08 17:40:00|5334|5333|5332|5331|5336|5335|5328|5327|4359
1731087900000|2024-11-08 17:45:00|5331|5330|5336|5335|5337|5336|5331|5330|5490
1731088200000|2024-11-08 17:50:00|5337|5336|5342|5341|5342|5341|5334|5333|5496
1731088500000|2024-11-08 17:55:00|5343|5342|5335|5334|5345|5344|5335|5334|7304
1731088800000|2024-11-08 18:00:00|5334|5333|5339|5338|5340|5339|5333|5332|5750
1731089100000|2024-11-08 18:05:00|5340|5339|5347|5346|5348|5347|5338|5337|10055
1731089400000|2024-11-08 18:10:00|5346|5345|5344|5343|5349|5348|5343|5342|7154
1731089700000|2024-11-08 18:15:00|5345|5344|5348|5347|5349|5348|5342|5341|5802
1731090000000|2024-11-08 18:20:00|5349|5348|5349|5348|5352|5351|5343|5342|11024
1731090300000|2024-11-08 18:25:00|5348|5347|5354|5352|5356|5355|5348|5347|12183
1731090600000|2024-11-08 18:30:00|5353|5351|5359|5358|5361|5360|5351|5350|20370
1731090900000|2024-11-08 18:35:00|5358|5357|5372|5371|5372|5371|5357|5356|29946
1731091200000|2024-11-08 18:40:00|5371|5370|5377|5376|5378|5377|5366|5365|9838
1731091500000|2024-11-08 18:45:00|5378|5377|5378|5377|5381|5380|5375|5374|16419
1731091800000|2024-11-08 18:50:00|5379|5378|5378|5377|5381|5379|5373|5372|9225
1731092100000|2024-11-08 18:55:00|5379|5378|5387|5386|5389|5388|5377|5376|21903
1731092400000|2024-11-08 19:00:00|5386|5385|5379|5378|5386|5385|5378|5377|9810
1731092700000|2024-11-08 19:05:00|5380|5377|5389|5388|5390|5389|5379|5377|7439
1731093000000|2024-11-08 19:10:00|5390|5389|5394|5393|5395|5394|5389|5387|21248
1731093300000|2024-11-08 19:15:00|5393|5392|5391|5390|5396|5395|5388|5387|14271
1731093600000|2024-11-08 19:20:00|5392|5391|5386|5384|5394|5392|5386|5384|5600
1731093900000|2024-11-08 19:25:00|5385|5385|5399|5398|5399|5398|5385|5385|10305
1731094200000|2024-11-08 19:30:00|5398|5397|5393|5391|5399|5398|5389|5388|18529
1731094500000|2024-11-08 19:35:00|5392|5392|5402|5401|5402|5401|5392|5391|24079
1731094800000|2024-11-08 19:40:00|5401|5400|5397|5396|5402|5401|5394|5393|16232
1731095100000|2024-11-08 19:45:00|5398|5395|5398|5397|5400|5399|5392|5391|20731
1731095400000|2024-11-08 19:50:00|5399|5398|5401|5399|5403|5402|5395|5394|14888
1731095700000|2024-11-08 19:55:00|5400|5400|5400|5398|5404|5403|5398|5397|6461
1731096000000|2024-11-08 20:00:00|5399|5399|5394|5393|5400|5399|5385|5384|33055
1731096300000|2024-11-08 20:05:00|5395|5394|5393|5392|5400|5399|5390|5389|16761
1731096600000|2024-11-08 20:10:00|5394|5393|5389|5388|5395|5393|5382|5381|14207
1731096900000|2024-11-08 20:15:00|5390|5389|5388|5387|5391|5390|5382|5381|31225
1731097200000|2024-11-08 20:20:00|5387|5386|5385|5384|5387|5386|5376|5375|27235
1731097500000|2024-11-08 20:25:00|5384|5383|5385|5384|5390|5389|5383|5382|11515
1731097800000|2024-11-08 20:30:00|5386|5385|5392|5391|5393|5391|5382|5381|20992
1731098100000|2024-11-08 20:35:00|5391|5390|5399|5398|5401|5400|5386|5385|21242
1731098400000|2024-11-08 20:40:00|5398|5397|5402|5401|5405|5404|5397|5396|17389
1731098700000|2024-11-08 20:45:00|5403|5402|5405|5404|5408|5407|5402|5401|30745
1731099000000|2024-11-08 20:50:00|5404|5403|5414|5413|5415|5414|5400|5399|133841
1731099300000|2024-11-08 20:55:00|5413|5412|5408|5407|5413|5412|5407|5406|90984
1731335400000|2024-11-11 14:30:00|5600|5597|5654|5651|5657|5656|5578|5577|218396
1731335700000|2024-11-11 14:35:00|5655|5652|5678|5676|5687|5686|5638|5637|206545
1731336000000|2024-11-11 14:40:00|5677|5675|5630|5629|5700|5699|5628|5626|175242
1731336300000|2024-11-11 14:45:00|5631|5630|5657|5655|5666|5665|5627|5625|100358
1731336600000|2024-11-11 14:50:00|5658|5656|5676|5675|5679|5678|5648|5647|73617
1731336900000|2024-11-11 14:55:00|5677|5676|5663|5661|5677|5676|5653|5651|102233
1731337200000|2024-11-11 15:00:00|5664|5662|5653|5652|5669|5668|5641|5639|87067
1731337500000|2024-11-11 15:05:00|5654|5653|5670|5669|5670|5669|5642|5641|95183
1731337800000|2024-11-11 15:10:00|5671|5670|5711|5710|5715|5713|5669|5668|131640
1731338100000|2024-11-11 15:15:00|5712|5711|5745|5744|5746|5745|5711|5710|101280
1731338400000|2024-11-11 15:20:00|5744|5743|5776|5775|5777|5775|5733|5732|116481
1731338700000|2024-11-11 15:25:00|5775|5774|5772|5771|5783|5782|5760|5759|96365
1731339000000|2024-11-11 15:30:00|5773|5772|5801|5799|5802|5801|5765|5764|99157
1731339300000|2024-11-11 15:35:00|5800|5800|5805|5804|5815|5814|5796|5795|73263
1731339600000|2024-11-11 15:40:00|5806|5805|5774|5773|5809|5808|5773|5772|249670
1731339900000|2024-11-11 15:45:00|5775|5774|5771|5770|5780|5778|5760|5759|96995
1731340200000|2024-11-11 15:50:00|5772|5771|5785|5784|5785|5784|5760|5759|53237
1731340500000|2024-11-11 15:55:00|5784|5783|5776|5774|5788|5787|5772|5771|77104
1731340800000|2024-11-11 16:00:00|5775|5775|5803|5802|5805|5804|5775|5774|70247
1731341100000|2024-11-11 16:05:00|5804|5803|5818|5817|5822|5821|5791|5790|80614
1731341400000|2024-11-11 16:10:00|5817|5816|5811|5810|5818|5817|5802|5801|63477
1731341700000|2024-11-11 16:15:00|5810|5809|5819|5818|5819|5818|5799|5798|44479
1731342000000|2024-11-11 16:20:00|5820|5819|5837|5836|5838|5837|5813|5812|71452
1731342300000|2024-11-11 16:25:00|5836|5835|5815|5814|5838|5837|5812|5811|133727
1731342600000|2024-11-11 16:30:00|5816|5815|5791|5790|5822|5821|5786|5784|140809
1731342900000|2024-11-11 16:35:00|5792|5791|5804|5803|5805|5804|5782|5781|28338
1731343200000|2024-11-11 16:40:00|5803|5802|5791|5790|5803|5803|5785|5783|34120
1731343500000|2024-11-11 16:45:00|5790|5789|5780|5778|5792|5791|5777|5776|34133
1731343800000|2024-11-11 16:50:00|5779|5779|5772|5770|5787|5786|5766|5765|48918
1731344100000|2024-11-11 16:55:00|5771|5769|5765|5764|5773|5772|5751|5750|44811
1731344400000|2024-11-11 17:00:00|5766|5765|5778|5777|5783|5782|5763|5762|45909
1731344700000|2024-11-11 17:05:00|5777|5776|5783|5781|5783|5782|5774|5772|29732
1731345000000|2024-11-11 17:10:00|5782|5782|5781|5780|5785|5784|5770|5769|27166
1731345300000|2024-11-11 17:15:00|5782|5779|5780|5779|5785|5784|5773|5771|18957
1731345600000|2024-11-11 17:20:00|5781|5780|5774|5773|5790|5789|5773|5772|20621
1731345900000|2024-11-11 17:25:00|5775|5774|5756|5755|5779|5777|5751|5750|49346
1731346200000|2024-11-11 17:30:00|5755|5754|5778|5777|5779|5778|5753|5752|33724
1731346500000|2024-11-11 17:35:00|5777|5776|5776|5774|5782|5780|5774|5772|18556
1731346800000|2024-11-11 17:40:00|5777|5775|5774|5773|5779|5778|5758|5757|30984
1731347100000|2024-11-11 17:45:00|5775|5774|5753|5751|5776|5775|5748|5747|31079
1731347400000|2024-11-11 17:50:00|5752|5752|5769|5768|5771|5770|5750|5748|22513
1731347700000|2024-11-11 17:55:00|5768|5767|5754|5753|5769|5768|5754|5753|13003
1731348000000|2024-11-11 18:00:00|5753|5752|5740|5738|5756|5755|5721|5720|53455
1731348300000|2024-11-11 18:05:00|5741|5739|5738|5737|5741|5740|5726|5725|16520
1731348600000|2024-11-11 18:10:00|5737|5736|5733|5732|5738|5737|5716|5714|26076
1731348900000|2024-11-11 18:15:00|5732|5731|5718|5717|5735|5734|5716|5714|12867
1731349200000|2024-11-11 18:20:00|5719|5718|5709|5708|5724|5723|5701|5700|30094
1731349500000|2024-11-11 18:25:00|5708|5707|5734|5733|5734|5733|5706|5704|25092
1731349800000|2024-11-11 18:30:00|5733|5732|5746|5745|5749|5748|5732|5731|34989
1731350100000|2024-11-11 18:35:00|5745|5744|5753|5752|5753|5752|5742|5741|19988
1731350400000|2024-11-11 18:40:00|5754|5753|5751|5750|5755|5754|5743|5742|16949
1731350700000|2024-11-11 18:45:00|5752|5751|5761|5759|5763|5761|5748|5747|25713
1731351000000|2024-11-11 18:50:00|5760|5760|5775|5774|5776|5775|5759|5758|23605
1731351300000|2024-11-11 18:55:00|5774|5773|5778|5777|5780|5778|5771|5769|12184
1731351600000|2024-11-11 19:00:00|5779|5778|5775|5774|5779|5778|5769|5768|20953
1731351900000|2024-11-11 19:05:00|5776|5775|5784|5782|5785|5783|5774|5773|16250
1731352200000|2024-11-11 19:10:00|5783|5783|5767|5766|5784|5783|5762|5760|23595
1731352500000|2024-11-11 19:15:00|5768|5767|5774|5773|5775|5773|5764|5763|16954
1731352800000|2024-11-11 19:20:00|5773|5772|5763|5762|5775|5773|5759|5758|17054
1731353100000|2024-11-11 19:25:00|5764|5763|5758|5756|5767|5766|5756|5755|111848
1731353400000|2024-11-11 19:30:00|5757|5757|5770|5769|5771|5769|5749|5748|21023
1731353700000|2024-11-11 19:35:00|5771|5770|5762|5761|5772|5771|5761|5760|16505
1731354000000|2024-11-11 19:40:00|5763|5762|5760|5759|5765|5764|5757|5756|10750
1731354300000|2024-11-11 19:45:00|5759|5758|5757|5756|5759|5758|5754|5753|22583
1731354600000|2024-11-11 19:50:00|5758|5757|5751|5750|5760|5759|5742|5741|21074
1731354900000|2024-11-11 19:55:00|5752|5751|5756|5755|5759|5757|5748|5746|15933
1731355200000|2024-11-11 20:00:00|5755|5754|5756|5755|5760|5759|5751|5750|19140
1731355500000|2024-11-11 20:05:00|5757|5756|5773|5772|5773|5772|5755|5754|17774
1731355800000|2024-11-11 20:10:00|5774|5773|5780|5779|5781|5780|5769|5768|22720
1731356100000|2024-11-11 20:15:00|5779|5778|5773|5772|5780|5779|5769|5767|20365
1731356400000|2024-11-11 20:20:00|5774|5773|5771|5770|5775|5774|5765|5764|27615
1731356700000|2024-11-11 20:25:00|5772|5771|5769|5767|5775|5773|5762|5760|12901
1731357000000|2024-11-11 20:30:00|5768|5768|5779|5778|5780|5778|5762|5761|21163
1731357300000|2024-11-11 20:35:00|5778|5777|5782|5781|5789|5787|5778|5777|20247
1731357600000|2024-11-11 20:40:00|5781|5780|5775|5774|5782|5781|5769|5768|72947
1731357900000|2024-11-11 20:45:00|5774|5773|5770|5769|5775|5773|5766|5765|38126
1731358200000|2024-11-11 20:50:00|5771|5770|5771|5770|5780|5779|5770|5769|57594
1731358500000|2024-11-11 20:55:00|5772|5771|5788|5786|5789|5788|5772|5771|131787
1731421800000|2024-11-12 14:30:00|5722|5710|5757|5755|5762|5760|5696|5695|167806
1731422100000|2024-11-12 14:35:00|5756|5754|5799|5798|5802|5801|5755|5754|76982
1731422400000|2024-11-12 14:40:00|5798|5797|5797|5795|5818|5817|5785|5784|99639
1731422700000|2024-11-12 14:45:00|5798|5796|5813|5812|5814|5813|5788|5786|58476
1731423000000|2024-11-12 14:50:00|5812|5811|5818|5817|5824|5822|5801|5800|51933
1731423300000|2024-11-12 14:55:00|5817|5816|5797|5795|5822|5821|5786|5785|32236
1731423600000|2024-11-12 15:00:00|5798|5796|5796|5795|5818|5817|5791|5790|42162
1731423900000|2024-11-12 15:05:00|5797|5796|5793|5792|5800|5799|5777|5776|61016
1731424200000|2024-11-12 15:10:00|5792|5791|5796|5795|5812|5811|5789|5788|59707
1731424500000|2024-11-12 15:15:00|5797|5796|5766|5765|5798|5797|5763|5762|43447
1731424800000|2024-11-12 15:20:00|5765|5764|5766|5765|5777|5776|5757|5756|58937
1731425100000|2024-11-12 15:25:00|5767|5764|5769|5768|5780|5778|5763|5762|26127
1731425400000|2024-11-12 15:30:00|5770|5769|5785|5784|5786|5784|5764|5763|39142
1731425700000|2024-11-12 15:35:00|5784|5783|5783|5782|5799|5797|5775|5774|38969
1731426000000|2024-11-12 15:40:00|5784|5783|5759|5758|5785|5784|5759|5758|31402
1731426300000|2024-11-12 15:45:00|5760|5759|5765|5764|5773|5771|5756|5755|74478
1731426600000|2024-11-12 15:50:00|5766|5765|5766|5765|5778|5777|5762|5761|93892
1731426900000|2024-11-12 15:55:00|5767|5766|5745|5744|5779|5778|5744|5743|40692
1731427200000|2024-11-12 16:00:00|5744|5743|5748|5747|5752|5751|5739|5738|24036
1731427500000|2024-11-12 16:05:00|5747|5746|5728|5726|5748|5747|5727|5726|33899
1731427800000|2024-11-12 16:10:00|5729|5727|5717|5716|5733|5731|5713|5712|40002
1731428100000|2024-11-12 16:15:00|5718|5717|5741|5740|5742|5741|5715|5714|44208
1731428400000|2024-11-12 16:20:00|5742|5741|5720|5719|5746|5744|5720|5718|35234
1731428700000|2024-11-12 16:25:00|5721|5720|5735|5733|5735|5734|5717|5715|13555
1731429000000|2024-11-12 16:30:00|5734|5732|5739|5738|5742|5741|5731|5730|18156
1731429300000|2024-11-12 16:35:00|5738|5737|5720|5719|5742|5741|5718|5716|25994
1731429600000|2024-11-12 16:40:00|5721|5720|5721|5719|5731|5730|5720|5718|20465
1731429900000|2024-11-12 16:45:00|5720|5717|5702|5701|5720|5718|5699|5698|65570
1731430200000|2024-11-12 16:50:00|5703|5702|5721|5720|5728|5726|5700|5698|45998
1731430500000|2024-11-12 16:55:00|5720|5719|5698|5696|5721|5720|5693|5692|19360
1731430800000|2024-11-12 17:00:00|5697|5695|5710|5709|5710|5709|5695|5694|23766
1731431100000|2024-11-12 17:05:00|5709|5708|5695|5694|5711|5710|5689|5688|24008
1731431400000|2024-11-12 17:10:00|5694|5693|5696|5695|5698|5697|5684|5683|20835
1731431700000|2024-11-12 17:15:00|5697|5694|5691|5690|5699|5698|5689|5687|16173
1731432000000|2024-11-12 17:20:00|5690|5689|5677|5676|5691|5690|5673|5671|31618
1731432300000|2024-11-12 17:25:00|5678|5677|5693|5692|5694|5693|5676|5675|21043
1731432600000|2024-11-12 17:30:00|5692|5691|5699|5698|5702|5701|5690|5689|14685
1731432900000|2024-11-12 17:35:00|5698|5697|5702|5701|5704|5703|5695|5694|6148
1731433200000|2024-11-12 17:40:00|5701|5700|5686|5685|5702|5700|5686|5685|20595
1731433500000|2024-11-12 17:45:00|5687|5686|5672|5671|5691|5689|5668|5667|27811
1731433800000|2024-11-12 17:50:00|5671|5670|5670|5669|5679|5677|5661|5660|34348
1731434100000|2024-11-12 17:55:00|5671|5670|5648|5647|5674|5672|5648|5647|55730
1731434400000|2024-11-12 18:00:00|5647|5646|5657|5656|5665|5664|5638|5637|60221
1731434700000|2024-11-12 18:05:00|5658|5657|5653|5651|5662|5661|5646|5644|24015
1731435000000|2024-11-12 18:10:00|5654|5652|5665|5664|5666|5665|5649|5648|28818
1731435300000|2024-11-12 18:15:00|5666|5665|5673|5671|5679|5677|5664|5663|21621
1731435600000|2024-11-12 18:20:00|5672|5672|5658|5657|5673|5672|5653|5652|25866
1731435900000|2024-11-12 18:25:00|5657|5656|5675|5673|5676|5675|5657|5655|20534
1731436200000|2024-11-12 18:30:00|5674|5672|5695|5694|5698|5697|5673|5672|30111
1731436500000|2024-11-12 18:35:00|5694|5693|5680|5679|5698|5697|5680|5679|22713
1731436800000|2024-11-12 18:40:00|5681|5680|5694|5693|5696|5695|5680|5679|19457
1731437100000|2024-11-12 18:45:00|5693|5692|5690|5689|5698|5697|5686|5685|16208
1731437400000|2024-11-12 18:50:00|5691|5690|5700|5699|5700|5699|5691|5689|24144
1731437700000|2024-11-12 18:55:00|5701|5700|5705|5704|5712|5711|5699|5698|22532
1731438000000|2024-11-12 19:00:00|5704|5703|5699|5697|5708|5707|5696|5695|67617
1731438300000|2024-11-12 19:05:00|5700|5698|5703|5702|5707|5705|5697|5696|16287
1731438600000|2024-11-12 19:10:00|5702|5701|5697|5696|5703|5702|5691|5690|9864
1731438900000|2024-11-12 19:15:00|5698|5697|5701|5700|5703|5702|5697|5696|18412
1731439200000|2024-11-12 19:20:00|5700|5699|5714|5713|5714|5713|5699|5698|11789
1731439500000|2024-11-12 19:25:00|5715|5714|5717|5716|5723|5722|5714|5713|38842
1731439800000|2024-11-12 19:30:00|5716|5715|5724|5723|5725|5724|5714|5713|12012
1731440100000|2024-11-12 19:35:00|5725|5724|5718|5717|5728|5727|5717|5716|11407
1731440400000|2024-11-12 19:40:00|5719|5716|5710|5708|5719|5718|5709|5708|18392
1731440700000|2024-11-12 19:45:00|5709|5709|5705|5704|5711|5710|5697|5695|19266
1731441000000|2024-11-12 19:50:00|5706|5705|5701|5700|5707|5706|5698|5697|12608
1731441300000|2024-11-12 19:55:00|5702|5701|5695|5694|5703|5702|5688|5687|37621
1731441600000|2024-11-12 20:00:00|5696|5695|5705|5704|5707|5706|5696|5695|23804
1731441900000|2024-11-12 20:05:00|5706|5705|5705|5704|5709|5708|5695|5693|34202
1731442200000|2024-11-12 20:10:00|5704|5703|5689|5688|5705|5704|5689|5688|51077
1731442500000|2024-11-12 20:15:00|5690|5689|5690|5688|5691|5689|5681|5680|30125
1731442800000|2024-11-12 20:20:00|5691|5689|5689|5688|5693|5691|5684|5683|17745
1731443100000|2024-11-12 20:25:00|5690|5689|5687|5686|5690|5689|5682|5681|21919
1731443400000|2024-11-12 20:30:00|5686|5685|5678|5677|5687|5686|5678|5677|22544
1731443700000|2024-11-12 20:35:00|5679|5678|5684|5683|5688|5687|5676|5675|99263
1731444000000|2024-11-12 20:40:00|5683|5682|5686|5685|5691|5690|5682|5681|38716
1731444300000|2024-11-12 20:45:00|5687|5686|5689|5688|5692|5691|5681|5680|76515
1731444600000|2024-11-12 20:50:00|5688|5687|5687|5686|5692|5691|5678|5677|101954
1731444900000|2024-11-12 20:55:00|5686|5685|5681|5680|5690|5688|5681|5679|126768
1731508200000|2024-11-13 14:30:00|5749|5729|5808|5805|5816|5812|5719|5714|307162
1731508500000|2024-11-13 14:35:00|5807|5804|5810|5808|5811|5809|5789|5788|52369
1731508800000|2024-11-13 14:40:00|5809|5807|5819|5817|5836|5835|5796|5795|66809
1731509100000|2024-11-13 14:45:00|5820|5818|5811|5809|5821|5820|5798|5797|50776
1731509400000|2024-11-13 14:50:00|5810|5810|5815|5813|5833|5832|5802|5801|47942
1731509700000|2024-11-13 14:55:00|5816|5814|5799|5797|5818|5816|5797|5796|29538
1731510000000|2024-11-13 15:00:00|5798|5796|5752|5750|5798|5796|5741|5740|47167
1731510300000|2024-11-13 15:05:00|5753|5751|5742|5739|5756|5755|5715|5714|46246
1731510600000|2024-11-13 15:10:00|5741|5740|5740|5739|5768|5765|5733|5732|49174
1731510900000|2024-11-13 15:15:00|5741|5740|5727|5726|5747|5745|5727|5725|22888
1731511200000|2024-11-13 15:20:00|5728|5727|5739|5738|5743|5742|5719|5717|12230
1731511500000|2024-11-13 15:25:00|5738|5737|5747|5745|5749|5748|5727|5725|10306
1731511800000|2024-11-13 15:30:00|5748|5746|5748|5746|5755|5753|5733|5731|11970
1731512100000|2024-11-13 15:35:00|5747|5745|5725|5724|5749|5748|5723|5721|19334
1731512400000|2024-11-13 15:40:00|5724|5723|5740|5738|5742|5741|5704|5703|40912
1731512700000|2024-11-13 15:45:00|5739|5739|5739|5737|5752|5750|5732|5731|23186
1731513000000|2024-11-13 15:50:00|5738|5738|5724|5723|5739|5738|5716|5714|52104
1731513300000|2024-11-13 15:55:00|5723|5722|5724|5723|5732|5730|5713|5711|22929
1731513600000|2024-11-13 16:00:00|5723|5722|5714|5712|5728|5726|5713|5711|15892
1731513900000|2024-11-13 16:05:00|5713|5713|5731|5730|5733|5732|5701|5700|22408
1731514200000|2024-11-13 16:10:00|5732|5731|5745|5743|5750|5749|5726|5725|18425
1731514500000|2024-11-13 16:15:00|5744|5742|5732|5731|5749|5747|5729|5727|26947
1731514800000|2024-11-13 16:20:00|5733|5732|5732|5730|5738|5737|5717|5716|22798
1731515100000|2024-11-13 16:25:00|5733|5731|5735|5734|5745|5743|5729|5728|16004
1731515400000|2024-11-13 16:30:00|5736|5733|5729|5728|5740|5739|5725|5723|15793
1731515700000|2024-11-13 16:35:00|5728|5727|5708|5707|5732|5731|5704|5702|25077
1731516000000|2024-11-13 16:40:00|5709|5708|5691|5689|5713|5712|5686|5684|25350
1731516300000|2024-11-13 16:45:00|5690|5690|5706|5705|5714|5712|5690|5689|10218
1731516600000|2024-11-13 16:50:00|5705|5704|5708|5707|5712|5711|5704|5702|10114
1731516900000|2024-11-13 16:55:00|5709|5706|5712|5711|5714|5713|5693|5692|14144
1731517200000|2024-11-13 17:00:00|5711|5710|5714|5712|5721|5720|5704|5703|7969
1731517500000|2024-11-13 17:05:00|5713|5713|5716|5715|5728|5727|5713|5711|13098
1731517800000|2024-11-13 17:10:00|5717|5716|5724|5723|5729|5728|5717|5716|7593
1731518100000|2024-11-13 17:15:00|5723|5722|5724|5722|5733|5731|5721|5720|20129
1731518400000|2024-11-13 17:20:00|5725|5723|5715|5713|5726|5724|5710|5708|21982
1731518700000|2024-11-13 17:25:00|5716|5714|5705|5703|5719|5718|5703|5702|5615
1731519000000|2024-11-13 17:30:00|5704|5702|5694|5693|5705|5702|5689|5688|12411
1731519300000|2024-11-13 17:35:00|5695|5694|5696|5695|5698|5697|5690|5689|12329
1731519600000|2024-11-13 17:40:00|5697|5696|5683|5682|5700|5698|5678|5677|18724
1731519900000|2024-11-13 17:45:00|5684|5683|5693|5692|5698|5697|5683|5681|5132
1731520200000|2024-11-13 17:50:00|5694|5693|5701|5699|5702|5701|5692|5691|11497
1731520500000|2024-11-13 17:55:00|5702|5700|5700|5699|5705|5703|5698|5696|14905
1731520800000|2024-11-13 18:00:00|5701|5700|5701|5700|5703|5702|5692|5691|7751
1731521100000|2024-11-13 18:05:00|5700|5699|5693|5692|5700|5699|5689|5688|13002
1731521400000|2024-11-13 18:10:00|5694|5693|5685|5683|5694|5693|5684|5682|12486
1731521700000|2024-11-13 18:15:00|5684|5684|5685|5684|5692|5690|5679|5677|14241
1731522000000|2024-11-13 18:20:00|5686|5685|5691|5690|5697|5696|5686|5685|9242
1731522300000|2024-11-13 18:25:00|5692|5691|5700|5698|5702|5700|5689|5688|6447
1731522600000|2024-11-13 18:30:00|5699|5697|5697|5696|5706|5705|5696|5694|18615
1731522900000|2024-11-13 18:35:00|5698|5697|5689|5688|5698|5697|5689|5688|14907
1731523200000|2024-11-13 18:40:00|5690|5687|5688|5687|5690|5688|5677|5676|22392
1731523500000|2024-11-13 18:45:00|5687|5686|5694|5693|5695|5693|5683|5682|6559
1731523800000|2024-11-13 18:50:00|5695|5692|5688|5687|5697|5695|5688|5687|8983
1731524100000|2024-11-13 18:55:00|5689|5688|5687|5686|5691|5689|5686|5685|5972
1731524400000|2024-11-13 19:00:00|5686|5685|5677|5676|5687|5686|5674|5673|12821
1731524700000|2024-11-13 19:05:00|5676|5675|5660|5659|5677|5676|5653|5652|27024
1731525000000|2024-11-13 19:10:00|5659|5658|5651|5649|5660|5659|5649|5648|23432
1731525300000|2024-11-13 19:15:00|5652|5650|5626|5625|5655|5654|5626|5625|21633
1731525600000|2024-11-13 19:20:00|5627|5624|5631|5629|5642|5641|5623|5622|44057
1731525900000|2024-11-13 19:25:00|5630|5630|5608|5607|5633|5632|5600|5598|61765
1731526200000|2024-11-13 19:30:00|5609|5608|5588|5586|5609|5608|5586|5585|68066
1731526500000|2024-11-13 19:35:00|5587|5587|5583|5582|5591|5590|5576|5575|63350
1731526800000|2024-11-13 19:40:00|5582|5581|5571|5570|5582|5582|5562|5561|33049
1731527100000|2024-11-13 19:45:00|5570|5569|5578|5577|5582|5581|5569|5568|25682
1731527400000|2024-11-13 19:50:00|5577|5576|5580|5578|5587|5586|5575|5574|35118
1731527700000|2024-11-13 19:55:00|5579|5579|5576|5575|5580|5579|5567|5566|14104
1731528000000|2024-11-13 20:00:00|5575|5574|5566|5565|5580|5578|5552|5551|27126
1731528300000|2024-11-13 20:05:00|5565|5564|5578|5576|5578|5577|5549|5548|38589
1731528600000|2024-11-13 20:10:00|5577|5577|5586|5585|5588|5587|5571|5570|37205
1731528900000|2024-11-13 20:15:00|5587|5586|5606|5605|5607|5606|5586|5585|29371
1731529200000|2024-11-13 20:20:00|5607|5606|5603|5602|5614|5613|5601|5600|37556
1731529500000|2024-11-13 20:25:00|5604|5603|5598|5597|5605|5604|5590|5589|21342
1731529800000|2024-11-13 20:30:00|5597|5596|5611|5610|5611|5610|5592|5590|45953
1731530100000|2024-11-13 20:35:00|5612|5611|5617|5616|5622|5620|5610|5609|36084
1731530400000|2024-11-13 20:40:00|5618|5617|5624|5622|5625|5624|5614|5613|50641
1731530700000|2024-11-13 20:45:00|5625|5623|5605|5603|5628|5626|5601|5599|44442
1731531000000|2024-11-13 20:50:00|5606|5602|5583|5582|5606|5602|5582|5581|83557
1731531300000|2024-11-13 20:55:00|5582|5581|5583|5582|5589|5588|5580|5579|114123
1731594600000|2024-11-14 14:30:00|5600|5592|5591|5588|5600|5593|5565|5563|48252
1731594900000|2024-11-14 14:35:00|5590|5587|5552|5550|5600|5599|5545|5543|65745
1731595200000|2024-11-14 14:40:00|5551|5549|5512|5511|5552|5551|5503|5502|63782
1731595500000|2024-11-14 14:45:00|5511|5510|5495|5493|5521|5518|5485|5484|53894
1731595800000|2024-11-14 14:50:00|5494|5494|5502|5500|5523|5521|5490|5488|49402
1731596100000|2024-11-14 14:55:00|5503|5501|5494|5492|5512|5511|5487|5486|22499
1731596400000|2024-11-14 15:00:00|5493|5493|5502|5501|5502|5501|5480|5478|36531
1731596700000|2024-11-14 15:05:00|5501|5500|5501|5500|5518|5516|5485|5484|28709
1731597000000|2024-11-14 15:10:00|5502|5501|5505|5504|5512|5511|5495|5494|19396
1731597300000|2024-11-14 15:15:00|5506|5505|5470|5469|5513|5512|5470|5469|19431
1731597600000|2024-11-14 15:20:00|5471|5470|5469|5467|5490|5488|5465|5464|28555
1731597900000|2024-11-14 15:25:00|5468|5468|5492|5491|5494|5493|5466|5465|33554
1731598200000|2024-11-14 15:30:00|5491|5490|5476|5474|5497|5496|5471|5470|31183
1731598500000|2024-11-14 15:35:00|5475|5475|5485|5483|5487|5486|5471|5470|21100
1731598800000|2024-11-14 15:40:00|5484|5484|5492|5491|5493|5491|5475|5474|20022
1731599100000|2024-11-14 15:45:00|5493|5492|5485|5483|5495|5494|5478|5477|14506
1731599400000|2024-11-14 15:50:00|5484|5482|5484|5483|5492|5491|5474|5473|29096
1731599700000|2024-11-14 15:55:00|5483|5482|5464|5463|5489|5488|5459|5458|39753
1731600000000|2024-11-14 16:00:00|5463|5462|5459|5458|5478|5477|5454|5453|57435
1731600300000|2024-11-14 16:05:00|5460|5459|5478|5477|5478|5477|5459|5458|29480
1731600600000|2024-11-14 16:10:00|5477|5476|5481|5480|5486|5485|5471|5470|38699
1731600900000|2024-11-14 16:15:00|5480|5479|5491|5490|5491|5490|5480|5479|31100
1731601200000|2024-11-14 16:20:00|5490|5489|5493|5492|5494|5493|5486|5485|9041
1731601500000|2024-11-14 16:25:00|5494|5491|5489|5488|5495|5494|5488|5487|12944
1731601800000|2024-11-14 16:30:00|5490|5487|5492|5490|5497|5496|5488|5487|19379
1731602100000|2024-11-14 16:35:00|5491|5491|5506|5504|5506|5505|5490|5489|12960
1731602400000|2024-11-14 16:40:00|5505|5505|5498|5497|5507|5506|5496|5494|11565
1731602700000|2024-11-14 16:45:00|5499|5498|5492|5490|5502|5501|5484|5482|19524
1731603000000|2024-11-14 16:50:00|5491|5491|5499|5498|5503|5501|5491|5491|8145
1731603300000|2024-11-14 16:55:00|5500|5499|5506|5505|5506|5505|5495|5494|6000
1731603600000|2024-11-14 17:00:00|5507|5506|5492|5491|5508|5507|5492|5491|23284
1731603900000|2024-11-14 17:05:00|5491|5490|5501|5500|5508|5506|5489|5487|12607
1731604200000|2024-11-14 17:10:00|5500|5499|5483|5481|5506|5505|5483|5481|12766
1731604500000|2024-11-14 17:15:00|5482|5482|5482|5481|5485|5484|5476|5475|21057
1731604800000|2024-11-14 17:20:00|5481|5480|5476|5475|5483|5482|5468|5467|45396
1731605100000|2024-11-14 17:25:00|5475|5474|5473|5472|5480|5479|5469|5468|12912
1731605400000|2024-11-14 17:30:00|5472|5471|5463|5462|5473|5471|5455|5454|17261
1731605700000|2024-11-14 17:35:00|5464|5463|5472|5471|5475|5474|5463|5462|19104
1731606000000|2024-11-14 17:40:00|5473|5472|5456|5455|5473|5472|5450|5449|21419
1731606300000|2024-11-14 17:45:00|5455|5454|5442|5441|5457|5456|5440|5438|22259
1731606600000|2024-11-14 17:50:00|5441|5440|5466|5465|5467|5466|5441|5440|20286
1731606900000|2024-11-14 17:55:00|5465|5464|5467|5466|5472|5471|5462|5461|9597
1731607200000|2024-11-14 18:00:00|5466|5465|5480|5479|5480|5479|5462|5460|16029
1731607500000|2024-11-14 18:05:00|5481|5480|5479|5477|5484|5483|5476|5474|8846
1731607800000|2024-11-14 18:10:00|5480|5478|5484|5483|5484|5483|5476|5475|9170
1731608100000|2024-11-14 18:15:00|5485|5484|5473|5472|5488|5487|5472|5471|14187
1731608400000|2024-11-14 18:20:00|5474|5473|5477|5476|5478|5477|5473|5472|7313
1731608700000|2024-11-14 18:25:00|5478|5477|5468|5467|5485|5484|5468|5466|12670
1731609000000|2024-11-14 18:30:00|5469|5468|5469|5467|5471|5470|5462|5461|6695
1731609300000|2024-11-14 18:35:00|5468|5468|5464|5462|5474|5473|5462|5461|12889
1731609600000|2024-11-14 18:40:00|5463|5461|5472|5470|5477|5476|5463|5461|5317
1731609900000|2024-11-14 18:45:00|5471|5471|5468|5467|5472|5471|5465|5464|2592
1731610200000|2024-11-14 18:50:00|5469|5468|5462|5461|5472|5471|5462|5460|8026
1731610500000|2024-11-14 18:55:00|5463|5462|5451|5450|5463|5462|5451|5450|6545
1731610800000|2024-11-14 19:00:00|5450|5449|5471|5470|5477|5476|5450|5449|24007
1731611100000|2024-11-14 19:05:00|5470|5469|5468|5466|5475|5473|5468|5466|3124
1731611400000|2024-11-14 19:10:00|5467|5467|5464|5463|5470|5469|5462|5461|23658
1731611700000|2024-11-14 19:15:00|5463|5462|5463|5462|5465|5464|5460|5458|6547
1731612000000|2024-11-14 19:20:00|5464|5463|5465|5464|5468|5467|5461|5460|8897
1731612300000|2024-11-14 19:25:00|5464|5463|5472|5471|5472|5471|5462|5461|4626
1731612600000|2024-11-14 19:30:00|5471|5470|5469|5468|5476|5475|5465|5464|12254
1731612900000|2024-11-14 19:35:00|5470|5469|5474|5473|5474|5473|5466|5465|2720
1731613200000|2024-11-14 19:40:00|5475|5474|5473|5472|5477|5476|5469|5467|7155
1731613500000|2024-11-14 19:45:00|5474|5473|5459|5458|5474|5473|5459|5458|12676
1731613800000|2024-11-14 19:50:00|5460|5459|5471|5469|5474|5473|5459|5458|7421
1731614100000|2024-11-14 19:55:00|5470|5468|5465|5464|5472|5471|5463|5461|6199
1731614400000|2024-11-14 20:00:00|5466|5463|5437|5436|5466|5463|5430|5429|61676
1731614700000|2024-11-14 20:05:00|5438|5437|5427|5426|5443|5441|5419|5418|53043
1731615000000|2024-11-14 20:10:00|5428|5425|5427|5426|5437|5436|5420|5419|22627
1731615300000|2024-11-14 20:15:00|5428|5427|5441|5440|5447|5446|5428|5427|37001
1731615600000|2024-11-14 20:20:00|5440|5439|5439|5438|5442|5441|5432|5431|28368
1731615900000|2024-11-14 20:25:00|5440|5437|5446|5445|5453|5452|5434|5433|38852
1731616200000|2024-11-14 20:30:00|5447|5446|5420|5419|5448|5447|5420|5419|141542
1731616500000|2024-11-14 20:35:00|5421|5420|5409|5408|5422|5421|5404|5403|201659
1731616800000|2024-11-14 20:40:00|5408|5407|5390|5389|5409|5407|5390|5389|184461
1731617100000|2024-11-14 20:45:00|5389|5388|5384|5383|5397|5396|5381|5380|170728
1731617400000|2024-11-14 20:50:00|5385|5384|5383|5382|5394|5392|5383|5382|167651
1731617700000|2024-11-14 20:55:00|5382|5381|5385|5383|5389|5388|5381|5380|248775
1731681000000|2024-11-15 14:30:00|5389|5382|5342|5339|5389|5382|5339|5337|71756
1731681300000|2024-11-15 14:35:00|5341|5338|5297|5296|5342|5340|5297|5296|74726
1731681600000|2024-11-15 14:40:00|5296|5295|5323|5322|5326|5324|5296|5295|36426
1731681900000|2024-11-15 14:45:00|5322|5321|5363|5362|5369|5367|5308|5307|36368
1731682200000|2024-11-15 14:50:00|5362|5361|5340|5339|5366|5364|5337|5336|19618
1731682500000|2024-11-15 14:55:00|5341|5340|5333|5332|5345|5344|5327|5325|21592
1731682800000|2024-11-15 15:00:00|5334|5333|5319|5317|5339|5337|5315|5314|43013
1731683100000|2024-11-15 15:05:00|5320|5318|5309|5308|5335|5333|5308|5307|32011
1731683400000|2024-11-15 15:10:00|5310|5309|5315|5313|5323|5321|5305|5304|15725
1731683700000|2024-11-15 15:15:00|5314|5314|5299|5298|5329|5328|5297|5296|30355
1731684000000|2024-11-15 15:20:00|5298|5297|5279|5278|5300|5299|5277|5276|66148
1731684300000|2024-11-15 15:25:00|5280|5279|5293|5291|5300|5299|5280|5278|97259
1731684600000|2024-11-15 15:30:00|5292|5290|5296|5295|5305|5304|5291|5290|28166
1731684900000|2024-11-15 15:35:00|5295|5294|5305|5304|5310|5308|5285|5284|24426
1731685200000|2024-11-15 15:40:00|5304|5303|5312|5311|5323|5322|5301|5300|15138
1731685500000|2024-11-15 15:45:00|5313|5310|5314|5312|5321|5320|5303|5302|31725
1731685800000|2024-11-15 15:50:00|5315|5313|5301|5299|5329|5328|5298|5297|20675
1731686100000|2024-11-15 15:55:00|5300|5298|5303|5302|5312|5310|5297|5295|12122
1731686400000|2024-11-15 16:00:00|5304|5301|5299|5298|5315|5314|5298|5297|43125
1731686700000|2024-11-15 16:05:00|5300|5297|5304|5303|5313|5312|5300|5297|10211
1731687000000|2024-11-15 16:10:00|5305|5302|5329|5328|5329|5328|5304|5302|12317
1731687300000|2024-11-15 16:15:00|5328|5327|5335|5333|5337|5335|5326|5325|17265
1731687600000|2024-11-15 16:20:00|5336|5334|5358|5357|5359|5358|5334|5333|12685
1731687900000|2024-11-15 16:25:00|5359|5358|5362|5361|5364|5363|5353|5352|19321
1731688200000|2024-11-15 16:30:00|5363|5362|5361|5360|5370|5368|5359|5358|15818
1731688500000|2024-11-15 16:35:00|5360|5359|5351|5350|5363|5361|5348|5347|11968
1731688800000|2024-11-15 16:40:00|5352|5349|5347|5346|5352|5351|5337|5336|17079
1731689100000|2024-11-15 16:45:00|5348|5345|5347|5346|5359|5357|5341|5340|17948
1731689400000|2024-11-15 16:50:00|5348|5347|5351|5350|5355|5353|5345|5344|11509
1731689700000|2024-11-15 16:55:00|5352|5351|5336|5335|5352|5351|5332|5330|8793
1731690000000|2024-11-15 17:00:00|5335|5334|5334|5332|5345|5343|5330|5329|10176
1731690300000|2024-11-15 17:05:00|5333|5333|5328|5327|5335|5333|5322|5320|13618
1731690600000|2024-11-15 17:10:00|5327|5326|5331|5330|5331|5330|5321|5320|8422
1731690900000|2024-11-15 17:15:00|5330|5329|5340|5339|5345|5344|5329|5328|10728
1731691200000|2024-11-15 17:20:00|5341|5340|5331|5329|5345|5344|5328|5327|8616
1731691500000|2024-11-15 17:25:00|5332|5330|5324|5322|5332|5331|5319|5318|8546
1731691800000|2024-11-15 17:30:00|5323|5321|5321|5320|5324|5323|5313|5312|9026
1731692100000|2024-11-15 17:35:00|5320|5319|5329|5327|5332|5331|5312|5311|8087
1731692400000|2024-11-15 17:40:00|5328|5326|5339|5337|5341|5339|5324|5323|5699
1731692700000|2024-11-15 17:45:00|5338|5338|5331|5330|5340|5339|5325|5324|4850
1731693000000|2024-11-15 17:50:00|5330|5329|5320|5318|5330|5329|5316|5314|6283
1731693300000|2024-11-15 17:55:00|5319|5319|5324|5323|5326|5325|5318|5316|4871
1731693600000|2024-11-15 18:00:00|5323|5322|5312|5311|5326|5325|5310|5309|9233
1731693900000|2024-11-15 18:05:00|5313|5312|5319|5318|5320|5319|5311|5310|14773
1731694200000|2024-11-15 18:10:00|5318|5317|5318|5317|5325|5324|5315|5314|8774
1731694500000|2024-11-15 18:15:00|5319|5318|5321|5320|5326|5325|5316|5314|10290
1731694800000|2024-11-15 18:20:00|5322|5321|5317|5316|5327|5326|5313|5312|11649
1731695100000|2024-11-15 18:25:00|5318|5315|5329|5328|5329|5328|5317|5315|7565
1731695400000|2024-11-15 18:30:00|5328|5327|5312|5310|5328|5327|5312|5310|17854
1731695700000|2024-11-15 18:35:00|5311|5309|5316|5315|5318|5317|5310|5309|8981
1731696000000|2024-11-15 18:40:00|5317|5316|5311|5310|5318|5317|5307|5306|18082
1731696300000|2024-11-15 18:45:00|5310|5309|5300|5299|5312|5311|5299|5298|22571
1731696600000|2024-11-15 18:50:00|5299|5298|5299|5298|5309|5308|5298|5297|23496
1731696900000|2024-11-15 18:55:00|5298|5297|5305|5304|5307|5305|5293|5292|13544
1731697200000|2024-11-15 19:00:00|5306|5305|5306|5305|5310|5309|5303|5302|11389
1731697500000|2024-11-15 19:05:00|5305|5304|5310|5309|5315|5314|5305|5304|8583
1731697800000|2024-11-15 19:10:00|5309|5308|5305|5304|5312|5311|5302|5301|13705
1731698100000|2024-11-15 19:15:00|5306|5305|5303|5302|5308|5307|5302|5301|5968
1731698400000|2024-11-15 19:20:00|5304|5303|5311|5310|5312|5311|5302|5301|5803
1731698700000|2024-11-15 19:25:00|5312|5311|5311|5310|5318|5317|5311|5310|10340
1731699000000|2024-11-15 19:30:00|5310|5309|5318|5317|5319|5318|5309|5308|7042
1731699300000|2024-11-15 19:35:00|5317|5316|5324|5323|5324|5323|5316|5315|7325
1731699600000|2024-11-15 19:40:00|5325|5324|5338|5337|5339|5338|5325|5323|11895
1731699900000|2024-11-15 19:45:00|5337|5336|5332|5331|5339|5338|5329|5328|28519
1731700200000|2024-11-15 19:50:00|5333|5332|5317|5316|5334|5333|5316|5315|41997
1731700500000|2024-11-15 19:55:00|5318|5317|5333|5332|5334|5333|5318|5317|14317
1731700800000|2024-11-15 20:00:00|5332|5331|5335|5334|5335|5334|5328|5327|33833
1731701100000|2024-11-15 20:05:00|5334|5333|5328|5327|5339|5337|5324|5322|26385
1731701400000|2024-11-15 20:10:00|5329|5328|5335|5334|5339|5338|5326|5325|20539
1731701700000|2024-11-15 20:15:00|5334|5333|5339|5338|5344|5343|5333|5332|19383
1731702000000|2024-11-15 20:20:00|5340|5339|5341|5340|5345|5344|5337|5336|58389
1731702300000|2024-11-15 20:25:00|5342|5341|5343|5342|5346|5345|5339|5338|21431
1731702600000|2024-11-15 20:30:00|5344|5343|5346|5345|5347|5346|5339|5337|16766
1731702900000|2024-11-15 20:35:00|5347|5346|5348|5347|5350|5349|5343|5342|31799
1731703200000|2024-11-15 20:40:00|5349|5348|5330|5329|5349|5348|5330|5329|22206
1731703500000|2024-11-15 20:45:00|5331|5330|5334|5333|5336|5335|5329|5328|24483
1731703800000|2024-11-15 20:50:00|5335|5334|5350|5349|5351|5350|5329|5328|61711
1731704100000|2024-11-15 20:55:00|5351|5350|5346|5345|5351|5350|5344|5343|108170
1731940200000|2024-11-18 14:30:00|5457|5416|5424|5421|5457|5450|5388|5385|197046
1731940500000|2024-11-18 14:35:00|5425|5422|5438|5436|5441|5439|5419|5418|63963
1731940800000|2024-11-18 14:40:00|5437|5437|5409|5407|5440|5439|5406|5404|40287
1731941100000|2024-11-18 14:45:00|5410|5408|5409|5407|5416|5415|5384|5383|63259
1731941400000|2024-11-18 14:50:00|5410|5408|5381|5379|5413|5412|5378|5376|27218
1731941700000|2024-11-18 14:55:00|5380|5380|5404|5402|5405|5404|5369|5368|35326
1731942000000|2024-11-18 15:00:00|5403|5401|5427|5426|5427|5426|5401|5400|40358
1731942300000|2024-11-18 15:05:00|5428|5427|5434|5432|5438|5437|5422|5421|36238
1731942600000|2024-11-18 15:10:00|5433|5433|5445|5444|5450|5448|5432|5431|35141
1731942900000|2024-11-18 15:15:00|5446|5445|5451|5450|5455|5454|5441|5440|35508
1731943200000|2024-11-18 15:20:00|5450|5449|5449|5448|5455|5454|5441|5440|31417
1731943500000|2024-11-18 15:25:00|5450|5449|5466|5465|5468|5467|5445|5444|31483
1731943800000|2024-11-18 15:30:00|5465|5464|5486|5485|5487|5485|5465|5464|48241
1731944100000|2024-11-18 15:35:00|5487|5484|5488|5486|5490|5489|5480|5479|51388
1731944400000|2024-11-18 15:40:00|5487|5487|5489|5488|5497|5496|5484|5483|48424
1731944700000|2024-11-18 15:45:00|5490|5489|5492|5491|5496|5495|5486|5485|43916
1731945000000|2024-11-18 15:50:00|5493|5490|5496|5495|5500|5499|5490|5489|34724
1731945300000|2024-11-18 15:55:00|5495|5494|5486|5485|5497|5496|5484|5483|23852
1731945600000|2024-11-18 16:00:00|5487|5486|5494|5493|5494|5493|5483|5482|41394
1731945900000|2024-11-18 16:05:00|5493|5492|5492|5491|5498|5497|5490|5489|32537
1731946200000|2024-11-18 16:10:00|5491|5490|5500|5499|5505|5504|5489|5488|37104
1731946500000|2024-11-18 16:15:00|5499|5498|5509|5507|5511|5510|5495|5494|30895
1731946800000|2024-11-18 16:20:00|5510|5508|5499|5498|5511|5510|5493|5492|49771
1731947100000|2024-11-18 16:25:00|5498|5497|5478|5477|5498|5497|5478|5477|66781
1731947400000|2024-11-18 16:30:00|5477|5476|5487|5486|5487|5486|5476|5475|36077
1731947700000|2024-11-18 16:35:00|5486|5485|5496|5495|5497|5495|5484|5483|12768
1731948000000|2024-11-18 16:40:00|5495|5494|5484|5483|5496|5495|5481|5479|12968
1731948300000|2024-11-18 16:45:00|5485|5484|5473|5472|5486|5485|5472|5471|20279
1731948600000|2024-11-18 16:50:00|5474|5473|5469|5468|5476|5475|5463|5461|43137
1731948900000|2024-11-18 16:55:00|5470|5467|5481|5480|5482|5481|5465|5464|20716
1731949200000|2024-11-18 17:00:00|5480|5479|5488|5487|5492|5490|5479|5478|19689
1731949500000|2024-11-18 17:05:00|5487|5486|5479|5477|5489|5488|5477|5476|17673
1731949800000|2024-11-18 17:10:00|5478|5478|5489|5488|5490|5489|5475|5474|11769
1731950100000|2024-11-18 17:15:00|5490|5489|5494|5492|5495|5493|5476|5475|22373
1731950400000|2024-11-18 17:20:00|5493|5493|5497|5495|5497|5496|5490|5488|10696
1731950700000|2024-11-18 17:25:00|5496|5494|5500|5499|5505|5504|5495|5494|6900
1731951000000|2024-11-18 17:30:00|5501|5500|5499|5498|5501|5500|5493|5492|7326
1731951300000|2024-11-18 17:35:00|5498|5497|5493|5492|5498|5498|5487|5486|17261
1731951600000|2024-11-18 17:40:00|5494|5491|5477|5476|5494|5491|5477|5476|19369
1731951900000|2024-11-18 17:45:00|5478|5475|5472|5471|5481|5480|5471|5469|12974
1731952200000|2024-11-18 17:50:00|5473|5472|5470|5469|5476|5475|5469|5468|9850
1731952500000|2024-11-18 17:55:00|5471|5470|5487|5486|5488|5486|5471|5470|18899
1731952800000|2024-11-18 18:00:00|5486|5485|5480|5479|5488|5487|5474|5473|23032
1731953100000|2024-11-18 18:05:00|5481|5480|5488|5486|5488|5486|5478|5477|8263
1731953400000|2024-11-18 18:10:00|5487|5487|5482|5481|5489|5488|5481|5480|12365
1731953700000|2024-11-18 18:15:00|5481|5480|5490|5489|5491|5489|5481|5480|8652
1731954000000|2024-11-18 18:20:00|5491|5490|5481|5480|5491|5490|5474|5473|19505
1731954300000|2024-11-18 18:25:00|5482|5481|5480|5478|5484|5483|5476|5475|8266
1731954600000|2024-11-18 18:30:00|5479|5479|5473|5472|5482|5481|5473|5472|8430
1731954900000|2024-11-18 18:35:00|5472|5471|5473|5472|5483|5482|5472|5471|11885
1731955200000|2024-11-18 18:40:00|5472|5471|5448|5447|5473|5472|5447|5446|20302
1731955500000|2024-11-18 18:45:00|5449|5448|5453|5452|5453|5452|5443|5442|12863
1731955800000|2024-11-18 18:50:00|5454|5453|5449|5448|5456|5455|5445|5443|9390
1731956100000|2024-11-18 18:55:00|5450|5449|5463|5462|5463|5462|5449|5447|20826
1731956400000|2024-11-18 19:00:00|5462|5461|5462|5461|5463|5462|5452|5451|12324
1731956700000|2024-11-18 19:05:00|5461|5460|5447|5446|5463|5462|5445|5444|18930
1731957000000|2024-11-18 19:10:00|5446|5445|5436|5435|5447|5446|5434|5433|14547
1731957300000|2024-11-18 19:15:00|5435|5434|5435|5434|5442|5440|5429|5428|18136
1731957600000|2024-11-18 19:20:00|5436|5433|5421|5419|5437|5436|5415|5414|32787
1731957900000|2024-11-18 19:25:00|5420|5420|5416|5414|5429|5427|5415|5413|15834
1731958200000|2024-11-18 19:30:00|5415|5415|5414|5413|5419|5418|5411|5410|20910
1731958500000|2024-11-18 19:35:00|5415|5414|5431|5429|5431|5429|5413|5412|12837
1731958800000|2024-11-18 19:40:00|5432|5430|5442|5441|5443|5442|5429|5427|12681
1731959100000|2024-11-18 19:45:00|5443|5442|5447|5446|5450|5449|5441|5440|11183
1731959400000|2024-11-18 19:50:00|5448|5447|5460|5459|5463|5462|5445|5444|13195
1731959700000|2024-11-18 19:55:00|5459|5458|5459|5458|5463|5462|5456|5455|9046
1731960000000|2024-11-18 20:00:00|5460|5457|5474|5473|5474|5473|5458|5457|21458
1731960300000|2024-11-18 20:05:00|5475|5474|5480|5479|5481|5480|5473|5472|11337
1731960600000|2024-11-18 20:10:00|5481|5480|5479|5478|5482|5481|5475|5474|25579
1731960900000|2024-11-18 20:15:00|5480|5479|5486|5485|5488|5486|5477|5476|16334
1731961200000|2024-11-18 20:20:00|5487|5486|5500|5498|5500|5499|5485|5484|50186
1731961500000|2024-11-18 20:25:00|5501|5499|5513|5512|5515|5514|5499|5498|27361
1731961800000|2024-11-18 20:30:00|5512|5511|5515|5514|5518|5517|5510|5509|43246
1731962100000|2024-11-18 20:35:00|5514|5513|5516|5515|5525|5524|5512|5511|27286
1731962400000|2024-11-18 20:40:00|5517|5516|5524|5522|5525|5524|5513|5511|38932
1731962700000|2024-11-18 20:45:00|5523|5523|5528|5526|5528|5527|5513|5512|58552
1731963000000|2024-11-18 20:50:00|5527|5525|5514|5513|5527|5525|5509|5508|97450
1731963300000|2024-11-18 20:55:00|5515|5514|5511|5510|5517|5516|5508|5507|115499
1732026600000|2024-11-19 14:30:00|5451|5443|5454|5453|5469|5467|5437|5435|75031
1732026900000|2024-11-19 14:35:00|5453|5452|5475|5473|5475|5474|5433|5430|64892
1732027200000|2024-11-19 14:40:00|5474|5472|5487|5485|5489|5488|5463|5461|50407
1732027500000|2024-11-19 14:45:00|5486|5486|5473|5470|5486|5486|5455|5454|43387
1732027800000|2024-11-19 14:50:00|5472|5471|5477|5475|5492|5491|5449|5447|44950
1732028100000|2024-11-19 14:55:00|5476|5474|5480|5478|5488|5487|5472|5471|25119
1732028400000|2024-11-19 15:00:00|5479|5477|5472|5471|5492|5491|5464|5463|50517
1732028700000|2024-11-19 15:05:00|5471|5470|5509|5507|5510|5508|5469|5468|32552
1732029000000|2024-11-19 15:10:00|5508|5506|5501|5499|5520|5519|5499|5498|30929
1732029300000|2024-11-19 15:15:00|5502|5500|5501|5500|5507|5506|5490|5488|26856
1732029600000|2024-11-19 15:20:00|5500|5499|5512|5511|5512|5511|5488|5487|23902
1732029900000|2024-11-19 15:25:00|5511|5510|5522|5521|5523|5522|5504|5503|26205
1732030200000|2024-11-19 15:30:00|5521|5520|5528|5527|5532|5531|5509|5507|23982
1732030500000|2024-11-19 15:35:00|5529|5528|5523|5522|5534|5533|5522|5521|23544
1732030800000|2024-11-19 15:40:00|5524|5521|5524|5523|5530|5528|5512|5510|12935
1732031100000|2024-11-19 15:45:00|5523|5522|5527|5526|5527|5526|5515|5514|18311
1732031400000|2024-11-19 15:50:00|5526|5525|5517|5516|5529|5528|5516|5515|11815
1732031700000|2024-11-19 15:55:00|5518|5515|5520|5518|5530|5529|5517|5515|17340
1732032000000|2024-11-19 16:00:00|5519|5519|5529|5528|5531|5529|5518|5517|18255
1732032300000|2024-11-19 16:05:00|5530|5529|5525|5524|5534|5533|5522|5521|11354
1732032600000|2024-11-19 16:10:00|5526|5525|5536|5535|5544|5542|5525|5525|20681
1732032900000|2024-11-19 16:15:00|5537|5536|5542|5541|5554|5553|5536|5535|19201
1732033200000|2024-11-19 16:20:00|5543|5542|5542|5541|5543|5542|5534|5533|16593
1732033500000|2024-11-19 16:25:00|5541|5540|5550|5549|5551|5550|5536|5535|8610
1732033800000|2024-11-19 16:30:00|5549|5548|5540|5538|5550|5549|5537|5536|19441
1732034100000|2024-11-19 16:35:00|5539|5539|5544|5542|5548|5547|5538|5536|12909
1732034400000|2024-11-19 16:40:00|5543|5543|5545|5544|5551|5550|5542|5541|24444
1732034700000|2024-11-19 16:45:00|5546|5545|5544|5543|5547|5546|5541|5540|7653
1732035000000|2024-11-19 16:50:00|5543|5542|5550|5549|5555|5554|5534|5533|16171
1732035300000|2024-11-19 16:55:00|5549|5548|5555|5554|5560|5559|5549|5548|7192
1732035600000|2024-11-19 17:00:00|5554|5553|5550|5548|5557|5556|5547|5545|12280
1732035900000|2024-11-19 17:05:00|5549|5549|5562|5561|5562|5561|5549|5548|12610
1732036200000|2024-11-19 17:10:00|5563|5562|5559|5558|5563|5562|5559|5558|4393
1732036500000|2024-11-19 17:15:00|5560|5559|5563|5562|5568|5567|5559|5558|10534
1732036800000|2024-11-19 17:20:00|5564|5563|5559|5558|5566|5565|5548|5547|17761
1732037100000|2024-11-19 17:25:00|5560|5559|5565|5564|5569|5568|5560|5559|8326
1732037400000|2024-11-19 17:30:00|5564|5563|5573|5572|5573|5572|5560|5559|6997
1732037700000|2024-11-19 17:35:00|5572|5571|5572|5571|5574|5573|5564|5563|9828
1732038000000|2024-11-19 17:40:00|5573|5572|5566|5564|5575|5574|5565|5563|10975
1732038300000|2024-11-19 17:45:00|5565|5565|5571|5570|5574|5573|5565|5564|7194
1732038600000|2024-11-19 17:50:00|5572|5569|5566|5565|5574|5573|5565|5564|11084
1732038900000|2024-11-19 17:55:00|5565|5564|5567|5565|5568|5567|5565|5563|4097
1732039200000|2024-11-19 18:00:00|5566|5564|5567|5566|5567|5566|5558|5557|24172
1732039500000|2024-11-19 18:05:00|5568|5565|5572|5571|5574|5572|5566|5564|8612
1732039800000|2024-11-19 18:10:00|5573|5572|5574|5573|5577|5576|5571|5570|9482
1732040100000|2024-11-19 18:15:00|5573|5572|5572|5571|5577|5576|5568|5567|10905
1732040400000|2024-11-19 18:20:00|5571|5570|5566|5565|5572|5571|5564|5563|6585
1732040700000|2024-11-19 18:25:00|5567|5564|5570|5569|5573|5572|5565|5564|8357
1732041000000|2024-11-19 18:30:00|5569|5568|5567|5566|5572|5571|5565|5564|6919
1732041300000|2024-11-19 18:35:00|5566|5565|5579|5578|5580|5579|5566|5565|8942
1732041600000|2024-11-19 18:40:00|5578|5577|5569|5568|5579|5578|5560|5559|13492
1732041900000|2024-11-19 18:45:00|5570|5569|5576|5575|5579|5578|5570|5569|11114
1732042200000|2024-11-19 18:50:00|5577|5576|5584|5583|5586|5585|5576|5575|10878
1732042500000|2024-11-19 18:55:00|5585|5584|5585|5584|5589|5588|5582|5581|9660
1732042800000|2024-11-19 19:00:00|5586|5585|5572|5571|5587|5586|5571|5570|14438
1732043100000|2024-11-19 19:05:00|5573|5572|5572|5570|5575|5574|5568|5566|12727
1732043400000|2024-11-19 19:10:00|5573|5571|5579|5578|5581|5580|5573|5570|8469
1732043700000|2024-11-19 19:15:00|5580|5579|5568|5567|5581|5580|5566|5565|11722
1732044000000|2024-11-19 19:20:00|5569|5566|5570|5569|5576|5575|5569|5566|8518
1732044300000|2024-11-19 19:25:00|5569|5568|5564|5563|5574|5573|5564|5562|9901
1732044600000|2024-11-19 19:30:00|5565|5562|5563|5562|5573|5572|5562|5561|31814
1732044900000|2024-11-19 19:35:00|5564|5563|5566|5565|5571|5570|5559|5558|16833
1732045200000|2024-11-19 19:40:00|5565|5564|5565|5564|5566|5565|5562|5561|6000
1732045500000|2024-11-19 19:45:00|5566|5565|5568|5567|5571|5570|5562|5561|9208
1732045800000|2024-11-19 19:50:00|5569|5568|5569|5568|5575|5573|5569|5568|10129
1732046100000|2024-11-19 19:55:00|5568|5567|5564|5563|5572|5571|5564|5563|13077
1732046400000|2024-11-19 20:00:00|5563|5562|5563|5562|5565|5564|5560|5559|8832
1732046700000|2024-11-19 20:05:00|5564|5563|5581|5579|5581|5580|5564|5563|13044
1732047000000|2024-11-19 20:10:00|5580|5580|5583|5582|5586|5585|5580|5579|5500
1732047300000|2024-11-19 20:15:00|5582|5581|5581|5580|5585|5583|5579|5578|9515
1732047600000|2024-11-19 20:20:00|5580|5579|5577|5575|5583|5582|5576|5575|4895
1732047900000|2024-11-19 20:25:00|5578|5576|5579|5578|5580|5579|5576|5575|5638
1732048200000|2024-11-19 20:30:00|5578|5577|5581|5579|5584|5583|5577|5576|9132
1732048500000|2024-11-19 20:35:00|5580|5578|5576|5575|5583|5582|5576|5574|6500
1732048800000|2024-11-19 20:40:00|5577|5576|5579|5578|5580|5578|5573|5572|11295
1732049100000|2024-11-19 20:45:00|5578|5577|5585|5584|5588|5587|5577|5576|30509
1732049400000|2024-11-19 20:50:00|5586|5585|5581|5580|5588|5587|5576|5575|88759
1732049700000|2024-11-19 20:55:00|5582|5581|5592|5591|5593|5592|5582|5581|89132
1732113000000|2024-11-20 14:30:00|5593|5583|5598|5594|5620|5617|5573|5570|190995
1732113300000|2024-11-20 14:35:00|5597|5593|5554|5552|5598|5593|5553|5552|70333
1732113600000|2024-11-20 14:40:00|5553|5551|5567|5566|5568|5567|5538|5536|70128
1732113900000|2024-11-20 14:45:00|5566|5565|5566|5564|5578|5576|5548|5546|59333
1732114200000|2024-11-20 14:50:00|5565|5565|5554|5552|5588|5587|5553|5551|49483
1732114500000|2024-11-20 14:55:00|5553|5551|5532|5530|5558|5557|5528|5527|38699
1732114800000|2024-11-20 15:00:00|5531|5529|5533|5531|5555|5554|5529|5528|32681
1732115100000|2024-11-20 15:05:00|5534|5532|5490|5487|5534|5532|5486|5485|39826
1732115400000|2024-11-20 15:10:00|5489|5488|5480|5479|5496|5495|5472|5471|39117
1732115700000|2024-11-20 15:15:00|5481|5480|5478|5477|5488|5486|5470|5469|26656
1732116000000|2024-11-20 15:20:00|5479|5476|5499|5497|5500|5499|5457|5456|35436
1732116300000|2024-11-20 15:25:00|5498|5496|5497|5496|5506|5505|5493|5492|22148
1732116600000|2024-11-20 15:30:00|5498|5495|5527|5525|5529|5527|5495|5494|26993
1732116900000|2024-11-20 15:35:00|5526|5524|5532|5531|5536|5534|5510|5508|28781
1732117200000|2024-11-20 15:40:00|5533|5530|5534|5533|5540|5539|5522|5521|19193
1732117500000|2024-11-20 15:45:00|5533|5532|5531|5530|5542|5541|5529|5528|28865
1732117800000|2024-11-20 15:50:00|5530|5529|5527|5526|5533|5532|5520|5519|12577
1732118100000|2024-11-20 15:55:00|5526|5525|5528|5527|5533|5532|5520|5519|12787
1732118400000|2024-11-20 16:00:00|5527|5526|5521|5519|5533|5532|5516|5514|25544
1732118700000|2024-11-20 16:05:00|5520|5520|5510|5509|5522|5521|5494|5493|17968
1732119000000|2024-11-20 16:10:00|5509|5508|5501|5500|5512|5510|5490|5489|24277
1732119300000|2024-11-20 16:15:00|5500|5499|5500|5498|5502|5501|5487|5486|13839
1732119600000|2024-11-20 16:20:00|5501|5499|5489|5488|5504|5503|5489|5488|8152
1732119900000|2024-11-20 16:25:00|5490|5489|5468|5467|5494|5493|5467|5466|14883
1732120200000|2024-11-20 16:30:00|5467|5466|5482|5481|5482|5481|5462|5460|13086
1732120500000|2024-11-20 16:35:00|5481|5480|5490|5489|5495|5494|5472|5471|18801
1732120800000|2024-11-20 16:40:00|5491|5490|5496|5495|5498|5497|5483|5482|12830
1732121100000|2024-11-20 16:45:00|5495|5494|5498|5497|5501|5500|5486|5485|13057
1732121400000|2024-11-20 16:50:00|5499|5498|5510|5509|5510|5509|5496|5495|11027
1732121700000|2024-11-20 16:55:00|5509|5508|5497|5496|5510|5509|5497|5496|10794
1732122000000|2024-11-20 17:00:00|5498|5497|5488|5487|5502|5501|5485|5484|17611
1732122300000|2024-11-20 17:05:00|5489|5488|5475|5474|5489|5488|5472|5471|13271
1732122600000|2024-11-20 17:10:00|5474|5473|5471|5470|5481|5480|5464|5463|19025
1732122900000|2024-11-20 17:15:00|5470|5469|5466|5465|5475|5473|5464|5463|17286
1732123200000|2024-11-20 17:20:00|5465|5464|5459|5458|5466|5465|5449|5448|21844
1732123500000|2024-11-20 17:25:00|5458|5457|5488|5487|5489|5488|5458|5457|21165
1732123800000|2024-11-20 17:30:00|5487|5486|5492|5490|5495|5494|5485|5484|14498
1732124100000|2024-11-20 17:35:00|5491|5491|5495|5494|5500|5499|5489|5487|7673
1732124400000|2024-11-20 17:40:00|5496|5495|5493|5492|5496|5495|5489|5488|7286
1732124700000|2024-11-20 17:45:00|5494|5493|5496|5495|5498|5497|5487|5486|14882
1732125000000|2024-11-20 17:50:00|5497|5494|5480|5479|5497|5496|5480|5479|13422
1732125300000|2024-11-20 17:55:00|5481|5478|5481|5480|5490|5488|5479|5477|6713
1732125600000|2024-11-20 18:00:00|5482|5481|5491|5489|5497|5495|5481|5480|36705
1732125900000|2024-11-20 18:05:00|5490|5490|5495|5494|5499|5498|5489|5488|11529
1732126200000|2024-11-20 18:10:00|5496|5495|5501|5499|5505|5504|5495|5494|12774
1732126500000|2024-11-20 18:15:00|5500|5498|5490|5489|5503|5502|5490|5489|12067
1732126800000|2024-11-20 18:20:00|5491|5488|5507|5506|5507|5506|5486|5485|22327
1732127100000|2024-11-20 18:25:00|5506|5505|5507|5506|5513|5512|5503|5502|11151
1732127400000|2024-11-20 18:30:00|5506|5505|5499|5498|5509|5508|5496|5494|22885
1732127700000|2024-11-20 18:35:00|5498|5497|5478|5477|5503|5502|5476|5475|18297
1732128000000|2024-11-20 18:40:00|5477|5476|5470|5469|5484|5483|5468|5467|18960
1732128300000|2024-11-20 18:45:00|5471|5468|5472|5470|5474|5473|5459|5458|15996
1732128600000|2024-11-20 18:50:00|5473|5471|5465|5464|5473|5472|5464|5463|6680
1732128900000|2024-11-20 18:55:00|5466|5465|5472|5470|5475|5474|5465|5463|15968
1732129200000|2024-11-20 19:00:00|5471|5471|5476|5475|5478|5477|5466|5465|5166
1732129500000|2024-11-20 19:05:00|5477|5476|5464|5463|5479|5477|5463|5462|10065
1732129800000|2024-11-20 19:10:00|5463|5462|5466|5465|5470|5469|5459|5458|11750
1732130100000|2024-11-20 19:15:00|5467|5464|5470|5469|5477|5475|5465|5464|11997
1732130400000|2024-11-20 19:20:00|5471|5470|5472|5471|5476|5474|5470|5469|6974
1732130700000|2024-11-20 19:25:00|5473|5472|5477|5476|5479|5477|5473|5471|14079
1732131000000|2024-11-20 19:30:00|5476|5475|5480|5479|5481|5480|5476|5474|7016
1732131300000|2024-11-20 19:35:00|5479|5478|5480|5479|5487|5486|5478|5477|3144
1732131600000|2024-11-20 19:40:00|5481|5478|5489|5488|5489|5488|5480|5478|8001
1732131900000|2024-11-20 19:45:00|5490|5489|5489|5488|5492|5491|5481|5480|36290
1732132200000|2024-11-20 19:50:00|5488|5487|5485|5484|5489|5488|5482|5481|21480
1732132500000|2024-11-20 19:55:00|5484|5483|5482|5481|5487|5485|5478|5477|12266
1732132800000|2024-11-20 20:00:00|5481|5480|5486|5485|5486|5485|5480|5478|9551
1732133100000|2024-11-20 20:05:00|5487|5484|5489|5488|5490|5489|5486|5484|6015
1732133400000|2024-11-20 20:10:00|5490|5489|5485|5483|5494|5493|5484|5483|7091
1732133700000|2024-11-20 20:15:00|5484|5484|5494|5492|5494|5492|5483|5481|6562
1732134000000|2024-11-20 20:20:00|5493|5493|5503|5502|5504|5503|5492|5491|7652
1732134300000|2024-11-20 20:25:00|5504|5501|5510|5508|5512|5511|5503|5501|5956
1732134600000|2024-11-20 20:30:00|5511|5509|5526|5524|5528|5527|5511|5509|19007
1732134900000|2024-11-20 20:35:00|5526|5523|5529|5526|5531|5529|5518|5515|5695
1732135200000|2024-11-20 20:40:00|5530|5528|5522|5520|5533|5530|5518|5516|4422
1732135500000|2024-11-20 20:45:00|5523|5521|5519|5516|5526|5524|5515|5513|4166
1732135800000|2024-11-20 20:50:00|5518|5517|5523|5521|5529|5527|5514|5512|6456
1732136100000|2024-11-20 20:55:00|5524|5522|5529|5525|5534|5532|5523|5522|8817
1732199400000|2024-11-21 14:30:00|5572|5570|5529|5527|5578|5574|5517|5514|114184
1732199700000|2024-11-21 14:35:00|5530|5526|5483|5480|5536|5534|5469|5467|83023
1732200000000|2024-11-21 14:40:00|5484|5481|5514|5512|5515|5513|5472|5470|33618
1732200300000|2024-11-21 14:45:00|5513|5511|5539|5536|5546|5545|5501|5500|23453
1732200600000|2024-11-21 14:50:00|5538|5535|5517|5514|5557|5555|5511|5509|33196
1732200900000|2024-11-21 14:55:00|5516|5513|5519|5517|5527|5526|5499|5497|22275
1732201200000|2024-11-21 15:00:00|5518|5516|5495|5492|5519|5518|5479|5477|20751
1732201500000|2024-11-21 15:05:00|5496|5493|5484|5482|5497|5495|5469|5467|13177
1732201800000|2024-11-21 15:10:00|5483|5481|5500|5499|5504|5502|5467|5465|21211
1732202100000|2024-11-21 15:15:00|5499|5498|5510|5508|5510|5509|5497|5495|36026
1732202400000|2024-11-21 15:20:00|5509|5507|5481|5479|5516|5514|5474|5472|22630
1732202700000|2024-11-21 15:25:00|5482|5480|5424|5423|5488|5487|5422|5421|41321
1732203000000|2024-11-21 15:30:00|5423|5422|5430|5428|5441|5439|5419|5418|35366
1732203300000|2024-11-21 15:35:00|5429|5427|5410|5408|5446|5444|5407|5406|20754
1732203600000|2024-11-21 15:40:00|5411|5409|5437|5436|5442|5440|5404|5402|19866
1732203900000|2024-11-21 15:45:00|5438|5435|5462|5461|5467|5465|5431|5430|22985
1732204200000|2024-11-21 15:50:00|5461|5460|5476|5475|5476|5475|5454|5453|13669
1732204500000|2024-11-21 15:55:00|5475|5474|5487|5485|5490|5489|5473|5472|62450
1732204800000|2024-11-21 16:00:00|5488|5486|5492|5491|5496|5495|5484|5483|45644
1732205100000|2024-11-21 16:05:00|5491|5490|5479|5478|5500|5499|5473|5472|44279
1732205400000|2024-11-21 16:10:00|5480|5477|5499|5498|5500|5498|5469|5467|44017
1732205700000|2024-11-21 16:15:00|5498|5497|5501|5500|5505|5504|5496|5495|25459
1732206000000|2024-11-21 16:20:00|5502|5501|5513|5512|5513|5512|5498|5497|34045
1732206300000|2024-11-21 16:25:00|5512|5511|5525|5524|5525|5524|5506|5505|29789
1732206600000|2024-11-21 16:30:00|5526|5525|5515|5514|5528|5527|5510|5509|22002
1732206900000|2024-11-21 16:35:00|5516|5515|5502|5501|5516|5515|5491|5490|37267
1732207200000|2024-11-21 16:40:00|5503|5502|5511|5510|5517|5516|5502|5500|22949
1732207500000|2024-11-21 16:45:00|5510|5509|5503|5502|5516|5515|5494|5493|13150
1732207800000|2024-11-21 16:50:00|5504|5503|5501|5500|5506|5505|5495|5494|14427
1732208100000|2024-11-21 16:55:00|5500|5499|5502|5501|5507|5506|5492|5491|29735
1732208400000|2024-11-21 17:00:00|5503|5502|5495|5494|5505|5504|5490|5489|17698
1732208700000|2024-11-21 17:05:00|5494|5493|5513|5512|5514|5513|5494|5492|6648
1732209000000|2024-11-21 17:10:00|5514|5513|5507|5506|5520|5519|5504|5503|13882
1732209300000|2024-11-21 17:15:00|5508|5507|5524|5522|5524|5523|5503|5502|9587
1732209600000|2024-11-21 17:20:00|5525|5523|5528|5527|5530|5528|5516|5514|11554
1732209900000|2024-11-21 17:25:00|5529|5528|5534|5533|5540|5539|5525|5524|19222
1732210200000|2024-11-21 17:30:00|5535|5534|5535|5534|5540|5539|5530|5529|6547
1732210500000|2024-11-21 17:35:00|5536|5535|5529|5528|5537|5536|5526|5524|17428
1732210800000|2024-11-21 17:40:00|5528|5527|5541|5540|5543|5542|5526|5525|18886
1732211100000|2024-11-21 17:45:00|5542|5541|5541|5539|5550|5549|5541|5539|21698
1732211400000|2024-11-21 17:50:00|5540|5540|5543|5541|5545|5544|5536|5535|8399
1732211700000|2024-11-21 17:55:00|5542|5539|5536|5535|5547|5546|5532|5531|26132
1732212000000|2024-11-21 18:00:00|5537|5536|5541|5540|5543|5542|5528|5526|23340
1732212300000|2024-11-21 18:05:00|5542|5539|5541|5540|5545|5544|5533|5532|9969
1732212600000|2024-11-21 18:10:00|5542|5541|5537|5536|5546|5545|5536|5535|20524
1732212900000|2024-11-21 18:15:00|5538|5537|5538|5537|5540|5539|5531|5529|12532
1732213200000|2024-11-21 18:20:00|5537|5536|5552|5551|5552|5551|5534|5532|8770
1732213500000|2024-11-21 18:25:00|5553|5552|5552|5551|5554|5553|5543|5542|9482
1732213800000|2024-11-21 18:30:00|5553|5550|5548|5547|5556|5555|5545|5544|7530
1732214100000|2024-11-21 18:35:00|5549|5548|5540|5539|5552|5551|5538|5537|9664
1732214400000|2024-11-21 18:40:00|5541|5540|5539|5538|5542|5541|5531|5530|9282
1732214700000|2024-11-21 18:45:00|5538|5537|5532|5531|5542|5541|5532|5531|7696
1732215000000|2024-11-21 18:50:00|5533|5530|5533|5532|5534|5533|5527|5525|5064
1732215300000|2024-11-21 18:55:00|5534|5533|5537|5536|5541|5540|5532|5531|4139
1732215600000|2024-11-21 19:00:00|5538|5537|5530|5529|5542|5541|5528|5527|4274
1732215900000|2024-11-21 19:05:00|5531|5530|5518|5517|5533|5532|5518|5517|19124
1732216200000|2024-11-21 19:10:00|5517|5516|5522|5521|5525|5524|5512|5511|16049
1732216500000|2024-11-21 19:15:00|5523|5522|5514|5513|5526|5525|5514|5513|15161
1732216800000|2024-11-21 19:20:00|5515|5514|5533|5532|5533|5532|5515|5514|16047
1732217100000|2024-11-21 19:25:00|5532|5531|5534|5533|5536|5534|5529|5528|5519
1732217400000|2024-11-21 19:30:00|5533|5532|5532|5531|5537|5536|5525|5524|18982
1732217700000|2024-11-21 19:35:00|5533|5532|5532|5531|5536|5534|5529|5528|12771
1732218000000|2024-11-21 19:40:00|5531|5530|5527|5526|5532|5531|5524|5523|10975
1732218300000|2024-11-21 19:45:00|5526|5525|5518|5517|5527|5526|5513|5511|15151
1732218600000|2024-11-21 19:50:00|5519|5518|5507|5506|5520|5519|5503|5502|29809
1732218900000|2024-11-21 19:55:00|5506|5505|5500|5499|5510|5509|5498|5496|8444
1732219200000|2024-11-21 20:00:00|5499|5498|5499|5498|5506|5504|5496|5495|16410
1732219500000|2024-11-21 20:05:00|5500|5499|5512|5511|5514|5513|5500|5499|9474
1732219800000|2024-11-21 20:10:00|5511|5510|5500|5499|5511|5510|5499|5498|18796
1732220100000|2024-11-21 20:15:00|5499|5498|5510|5509|5511|5510|5499|5497|11151
1732220400000|2024-11-21 20:20:00|5511|5510|5500|5499|5511|5510|5500|5499|25116
1732220700000|2024-11-21 20:25:00|5501|5500|5509|5508|5510|5509|5500|5498|19958
1732221000000|2024-11-21 20:30:00|5510|5509|5493|5492|5512|5511|5492|5491|34547
1732221300000|2024-11-21 20:35:00|5494|5493|5492|5491|5494|5493|5483|5482|18382
1732221600000|2024-11-21 20:40:00|5491|5490|5496|5495|5497|5496|5485|5484|27616
1732221900000|2024-11-21 20:45:00|5495|5494|5490|5489|5498|5497|5488|5487|21348
1732222200000|2024-11-21 20:50:00|5491|5490|5484|5483|5491|5490|5482|5481|50263
1732222500000|2024-11-21 20:55:00|5485|5484|5476|5474|5485|5484|5476|5474|82199
1732285800000|2024-11-22 14:30:00|5497|5481|5491|5490|5497|5496|5453|5451|152626
1732286100000|2024-11-22 14:35:00|5490|5489|5496|5495|5496|5495|5478|5477|56096
1732286400000|2024-11-22 14:40:00|5495|5494|5507|5506|5523|5521|5490|5489|39969
1732286700000|2024-11-22 14:45:00|5508|5507|5507|5506|5520|5519|5497|5496|52289
1732287000000|2024-11-22 14:50:00|5508|5507|5501|5500|5509|5508|5481|5479|40917
1732287300000|2024-11-22 14:55:00|5502|5501|5507|5503|5507|5505|5486|5484|28882
1732287600000|2024-11-22 15:00:00|5506|5504|5480|5479|5507|5505|5477|5476|35854
1732287900000|2024-11-22 15:05:00|5481|5480|5496|5495|5509|5508|5475|5474|26908
1732288200000|2024-11-22 15:10:00|5495|5494|5500|5499|5511|5509|5479|5478|39649
1732288500000|2024-11-22 15:15:00|5501|5500|5511|5510|5522|5521|5500|5499|18300
1732288800000|2024-11-22 15:20:00|5512|5511|5521|5519|5523|5522|5498|5497|25370
1732289100000|2024-11-22 15:25:00|5520|5518|5507|5506|5524|5523|5500|5499|23122
1732289400000|2024-11-22 15:30:00|5508|5507|5509|5508|5515|5514|5502|5501|31797
1732289700000|2024-11-22 15:35:00|5508|5507|5547|5546|5548|5547|5508|5507|25441
1732290000000|2024-11-22 15:40:00|5546|5545|5564|5563|5567|5566|5543|5542|48133
1732290300000|2024-11-22 15:45:00|5565|5564|5552|5551|5565|5564|5550|5549|33814
1732290600000|2024-11-22 15:50:00|5551|5550|5567|5566|5573|5571|5551|5550|12568
1732290900000|2024-11-22 15:55:00|5568|5567|5583|5582|5584|5583|5567|5566|13588
1732291200000|2024-11-22 16:00:00|5582|5581|5574|5573|5583|5582|5569|5568|40769
1732291500000|2024-11-22 16:05:00|5575|5574|5584|5583|5589|5588|5575|5574|19642
1732291800000|2024-11-22 16:10:00|5585|5584|5586|5585|5595|5594|5579|5578|34874
1732292100000|2024-11-22 16:15:00|5587|5586|5587|5586|5602|5601|5584|5583|259669
1732292400000|2024-11-22 16:20:00|5588|5587|5594|5593|5597|5595|5578|5577|78122
1732292700000|2024-11-22 16:25:00|5595|5594|5600|5599|5601|5600|5586|5585|55336
1732293000000|2024-11-22 16:30:00|5601|5600|5587|5585|5601|5600|5577|5576|52740
1732293300000|2024-11-22 16:35:00|5586|5586|5605|5604|5607|5605|5586|5585|42013
1732293600000|2024-11-22 16:40:00|5606|5603|5594|5592|5606|5604|5592|5591|42813
1732293900000|2024-11-22 16:45:00|5595|5593|5612|5610|5615|5613|5595|5593|49533
1732294200000|2024-11-22 16:50:00|5611|5611|5621|5619|5621|5620|5610|5609|39888
1732294500000|2024-11-22 16:55:00|5620|5618|5621|5620|5626|5625|5618|5617|42117
1732294800000|2024-11-22 17:00:00|5620|5619|5627|5626|5627|5626|5615|5614|36895
1732295100000|2024-11-22 17:05:00|5628|5625|5628|5627|5631|5629|5624|5623|36282
1732295400000|2024-11-22 17:10:00|5629|5628|5637|5636|5638|5637|5628|5628|35683
1732295700000|2024-11-22 17:15:00|5638|5637|5639|5638|5640|5639|5631|5630|49266
1732296000000|2024-11-22 17:20:00|5638|5637|5639|5638|5644|5643|5635|5634|41599
1732296300000|2024-11-22 17:25:00|5640|5639|5644|5643|5652|5651|5638|5636|71109
1732296600000|2024-11-22 17:30:00|5643|5642|5634|5633|5644|5642|5625|5624|61853
1732296900000|2024-11-22 17:35:00|5633|5632|5627|5626|5636|5634|5624|5623|33781
1732297200000|2024-11-22 17:40:00|5628|5627|5643|5641|5644|5643|5628|5627|48420
1732297500000|2024-11-22 17:45:00|5642|5642|5643|5642|5648|5647|5640|5639|32100
1732297800000|2024-11-22 17:50:00|5644|5643|5641|5640|5647|5646|5639|5638|19425
1732298100000|2024-11-22 17:55:00|5642|5641|5635|5634|5642|5641|5632|5631|15488
1732298400000|2024-11-22 18:00:00|5634|5633|5641|5640|5642|5641|5632|5631|9963
1732298700000|2024-11-22 18:05:00|5642|5641|5638|5636|5642|5641|5636|5634|7565
1732299000000|2024-11-22 18:10:00|5637|5637|5635|5633|5643|5642|5634|5633|10930
1732299300000|2024-11-22 18:15:00|5636|5634|5643|5641|5645|5644|5634|5633|16652
1732299600000|2024-11-22 18:20:00|5642|5642|5633|5632|5644|5643|5632|5631|10542
1732299900000|2024-11-22 18:25:00|5632|5631|5626|5624|5637|5636|5625|5623|9557
1732300200000|2024-11-22 18:30:00|5625|5625|5634|5633|5638|5637|5624|5623|15900
1732300500000|2024-11-22 18:35:00|5635|5634|5634|5633|5636|5635|5629|5628|38747
1732300800000|2024-11-22 18:40:00|5633|5632|5630|5629|5636|5635|5627|5625|7720
1732301100000|2024-11-22 18:45:00|5631|5630|5642|5641|5644|5642|5630|5629|8867
1732301400000|2024-11-22 18:50:00|5641|5640|5638|5637|5641|5641|5633|5631|18391
1732301700000|2024-11-22 18:55:00|5637|5636|5643|5642|5645|5644|5637|5636|9867
1732302000000|2024-11-22 19:00:00|5642|5641|5639|5638|5645|5644|5637|5635|8418
1732302300000|2024-11-22 19:05:00|5638|5637|5639|5638|5640|5639|5637|5636|15385
1732302600000|2024-11-22 19:10:00|5640|5639|5633|5632|5640|5639|5632|5631|11276
1732302900000|2024-11-22 19:15:00|5632|5631|5634|5633|5635|5633|5623|5622|42435
1732303200000|2024-11-22 19:20:00|5633|5632|5636|5635|5638|5637|5633|5632|10108
1732303500000|2024-11-22 19:25:00|5635|5634|5641|5640|5644|5643|5635|5634|8344
1732303800000|2024-11-22 19:30:00|5640|5639|5645|5644|5645|5644|5639|5638|8077
1732304100000|2024-11-22 19:35:00|5644|5643|5640|5639|5646|5645|5640|5639|5736
1732304400000|2024-11-22 19:40:00|5641|5640|5634|5633|5641|5640|5629|5628|10762
1732304700000|2024-11-22 19:45:00|5635|5634|5635|5634|5635|5634|5629|5628|13025
1732305000000|2024-11-22 19:50:00|5634|5633|5633|5632|5637|5635|5631|5630|12903
1732305300000|2024-11-22 19:55:00|5634|5633|5631|5630|5637|5636|5630|5629|10840
1732305600000|2024-11-22 20:00:00|5630|5629|5621|5620|5630|5629|5611|5610|35582
1732305900000|2024-11-22 20:05:00|5620|5619|5632|5631|5633|5632|5620|5618|16621
1732306200000|2024-11-22 20:10:00|5631|5630|5630|5629|5632|5631|5624|5623|14897
1732306500000|2024-11-22 20:15:00|5629|5628|5631|5630|5634|5633|5628|5627|8992
1732306800000|2024-11-22 20:20:00|5630|5629|5635|5634|5637|5635|5629|5628|17962
1732307100000|2024-11-22 20:25:00|5634|5633|5628|5627|5637|5636|5624|5623|43872
1732307400000|2024-11-22 20:30:00|5627|5626|5629|5628|5632|5630|5625|5624|12735
1732307700000|2024-11-22 20:35:00|5630|5629|5633|5632|5635|5633|5629|5628|6895
1732308000000|2024-11-22 20:40:00|5634|5633|5618|5617|5635|5634|5618|5617|28271
1732308300000|2024-11-22 20:45:00|5619|5618|5616|5615|5622|5621|5614|5613|34877
1732308600000|2024-11-22 20:50:00|5615|5614|5620|5619|5624|5623|5610|5609|58382
1732308900000|2024-11-22 20:55:00|5621|5620|5621|5620|5625|5624|5618|5617|92924
1732545000000|2024-11-25 14:30:00|5746|5744|5742|5739|5760|5758|5723|5722|110772
1732545300000|2024-11-25 14:35:00|5741|5738|5747|5745|5758|5757|5735|5734|90558
1732545600000|2024-11-25 14:40:00|5746|5744|5748|5747|5760|5759|5735|5733|76478
1732545900000|2024-11-25 14:45:00|5749|5748|5714|5712|5749|5748|5713|5711|57884
1732546200000|2024-11-25 14:50:00|5715|5713|5673|5672|5716|5715|5664|5662|53657
1732546500000|2024-11-25 14:55:00|5674|5671|5701|5699|5709|5707|5662|5661|36653
1732546800000|2024-11-25 15:00:00|5700|5698|5701|5699|5703|5701|5677|5676|45536
1732547100000|2024-11-25 15:05:00|5700|5698|5706|5704|5722|5721|5693|5692|24592
1732547400000|2024-11-25 15:10:00|5707|5703|5685|5684|5707|5706|5666|5665|44002
1732547700000|2024-11-25 15:15:00|5684|5683|5718|5717|5722|5721|5684|5683|14364
1732548000000|2024-11-25 15:20:00|5717|5716|5734|5733|5739|5737|5716|5715|24036
1732548300000|2024-11-25 15:25:00|5735|5734|5742|5741|5745|5744|5729|5727|28249
1732548600000|2024-11-25 15:30:00|5741|5740|5736|5735|5749|5748|5731|5730|38834
1732548900000|2024-11-25 15:35:00|5737|5736|5744|5742|5750|5749|5726|5725|42001
1732549200000|2024-11-25 15:40:00|5743|5741|5779|5778|5780|5779|5740|5739|51831
1732549500000|2024-11-25 15:45:00|5778|5777|5786|5785|5786|5785|5765|5764|32775
1732549800000|2024-11-25 15:50:00|5785|5784|5783|5782|5790|5789|5769|5768|36294
1732550100000|2024-11-25 15:55:00|5784|5783|5773|5772|5787|5786|5772|5771|26718
1732550400000|2024-11-25 16:00:00|5774|5773|5791|5790|5793|5792|5771|5770|31296
1732550700000|2024-11-25 16:05:00|5790|5789|5780|5778|5791|5789|5776|5774|27637
1732551000000|2024-11-25 16:10:00|5779|5777|5795|5794|5795|5794|5778|5776|26287
1732551300000|2024-11-25 16:15:00|5796|5795|5797|5796|5802|5801|5788|5787|37487
1732551600000|2024-11-25 16:20:00|5798|5797|5792|5791|5809|5808|5791|5790|26663
1732551900000|2024-11-25 16:25:00|5791|5790|5794|5793|5802|5801|5790|5789|14565
1732552200000|2024-11-25 16:30:00|5795|5794|5779|5778|5803|5801|5779|5778|21118
1732552500000|2024-11-25 16:35:00|5780|5779|5772|5771|5781|5780|5767|5765|46428
1732552800000|2024-11-25 16:40:00|5771|5770|5765|5764|5776|5774|5765|5763|30929
1732553100000|2024-11-25 16:45:00|5766|5765|5764|5763|5774|5773|5761|5759|20436
1732553400000|2024-11-25 16:50:00|5765|5764|5770|5769|5781|5780|5763|5761|13629
1732553700000|2024-11-25 16:55:00|5769|5768|5772|5771|5776|5775|5768|5767|9571
1732554000000|2024-11-25 17:00:00|5773|5772|5752|5751|5773|5772|5739|5738|27959
1732554300000|2024-11-25 17:05:00|5753|5752|5735|5734|5753|5752|5733|5732|20164
1732554600000|2024-11-25 17:10:00|5734|5733|5709|5708|5739|5738|5709|5708|45874
1732554900000|2024-11-25 17:15:00|5710|5709|5724|5723|5729|5728|5710|5709|30585
1732555200000|2024-11-25 17:20:00|5723|5722|5698|5697|5723|5722|5698|5697|30805
1732555500000|2024-11-25 17:25:00|5699|5698|5707|5706|5717|5716|5699|5698|12725
1732555800000|2024-11-25 17:30:00|5708|5707|5726|5725|5730|5729|5707|5706|26081
1732556100000|2024-11-25 17:35:00|5725|5724|5718|5717|5732|5731|5717|5716|13136
1732556400000|2024-11-25 17:40:00|5719|5718|5717|5715|5724|5722|5710|5709|14631
1732556700000|2024-11-25 17:45:00|5716|5714|5711|5710|5718|5716|5701|5700|22170
1732557000000|2024-11-25 17:50:00|5710|5709|5725|5724|5729|5728|5710|5709|25125
1732557300000|2024-11-25 17:55:00|5726|5725|5732|5731|5733|5731|5721|5720|15839
1732557600000|2024-11-25 18:00:00|5731|5730|5736|5735|5739|5738|5727|5726|15849
1732557900000|2024-11-25 18:05:00|5737|5736|5731|5730|5737|5736|5729|5727|13421
1732558200000|2024-11-25 18:10:00|5732|5731|5736|5735|5740|5738|5730|5729|18277
1732558500000|2024-11-25 18:15:00|5737|5736|5742|5741|5743|5742|5724|5723|35771
1732558800000|2024-11-25 18:20:00|5741|5740|5740|5739|5742|5741|5730|5729|17299
1732559100000|2024-11-25 18:25:00|5739|5738|5741|5740|5744|5743|5737|5736|8500
1732559400000|2024-11-25 18:30:00|5742|5739|5750|5749|5754|5753|5741|5739|21181
1732559700000|2024-11-25 18:35:00|5749|5748|5750|5749|5750|5749|5743|5742|9165
1732560000000|2024-11-25 18:40:00|5749|5748|5739|5738|5750|5749|5739|5737|9880
1732560300000|2024-11-25 18:45:00|5740|5739|5735|5734|5750|5749|5735|5734|7491
1732560600000|2024-11-25 18:50:00|5736|5735|5730|5728|5739|5738|5730|5728|7752
1732560900000|2024-11-25 18:55:00|5729|5729|5735|5734|5737|5736|5729|5729|6802
1732561200000|2024-11-25 19:00:00|5736|5733|5741|5740|5742|5740|5732|5731|9981
1732561500000|2024-11-25 19:05:00|5742|5739|5742|5741|5744|5743|5734|5733|9442
1732561800000|2024-11-25 19:10:00|5741|5740|5742|5741|5746|5745|5741|5740|5962
1732562100000|2024-11-25 19:15:00|5741|5740|5732|5731|5743|5741|5732|5731|4419
1732562400000|2024-11-25 19:20:00|5731|5730|5717|5716|5731|5730|5716|5714|12348
1732562700000|2024-11-25 19:25:00|5718|5717|5733|5732|5733|5732|5718|5717|9121
1732563000000|2024-11-25 19:30:00|5732|5731|5725|5724|5732|5731|5723|5722|17280
1732563300000|2024-11-25 19:35:00|5726|5725|5720|5719|5728|5727|5719|5718|8147
1732563600000|2024-11-25 19:40:00|5721|5720|5730|5729|5731|5730|5721|5720|3365
1732563900000|2024-11-25 19:45:00|5729|5728|5726|5725|5733|5731|5723|5722|16097
1732564200000|2024-11-25 19:50:00|5727|5726|5725|5724|5733|5731|5725|5724|4100
1732564500000|2024-11-25 19:55:00|5726|5725|5726|5725|5728|5727|5722|5721|28818
1732564800000|2024-11-25 20:00:00|5725|5724|5716|5715|5727|5726|5714|5713|51369
1732565100000|2024-11-25 20:05:00|5717|5716|5719|5718|5719|5718|5708|5707|41369
1732565400000|2024-11-25 20:10:00|5718|5717|5720|5719|5720|5719|5712|5711|50829
1732565700000|2024-11-25 20:15:00|5721|5720|5719|5718|5724|5722|5716|5715|28963
1732566000000|2024-11-25 20:20:00|5718|5717|5730|5728|5730|5729|5716|5715|27682
1732566300000|2024-11-25 20:25:00|5729|5729|5723|5722|5731|5730|5723|5722|42039
1732566600000|2024-11-25 20:30:00|5722|5721|5727|5726|5730|5729|5718|5717|58404
1732566900000|2024-11-25 20:35:00|5728|5725|5728|5727|5729|5728|5724|5723|43217
1732567200000|2024-11-25 20:40:00|5729|5728|5726|5725|5734|5733|5725|5724|35838
1732567500000|2024-11-25 20:45:00|5725|5724|5714|5713|5726|5725|5713|5712|75120
1732567800000|2024-11-25 20:50:00|5715|5712|5710|5709|5721|5720|5705|5704|72310
1732568100000|2024-11-25 20:55:00|5709|5708|5704|5702|5710|5709|5700|5699|167263
1732545000000|2024-11-25 14:30:00|5746|5744|5742|5739|5760|5758|5723|5722|110772
1732545300000|2024-11-25 14:35:00|5741|5738|5747|5745|5758|5757|5735|5734|90558
1732545600000|2024-11-25 14:40:00|5746|5744|5748|5747|5760|5759|5735|5733|76478
1732545900000|2024-11-25 14:45:00|5749|5748|5714|5712|5749|5748|5713|5711|57884
1732546200000|2024-11-25 14:50:00|5715|5713|5673|5672|5716|5715|5664|5662|53657
1732546500000|2024-11-25 14:55:00|5674|5671|5701|5699|5709|5707|5662|5661|36653
1732546800000|2024-11-25 15:00:00|5700|5698|5701|5699|5703|5701|5677|5676|45536
1732547100000|2024-11-25 15:05:00|5700|5698|5706|5704|5722|5721|5693|5692|24592
1732547400000|2024-11-25 15:10:00|5707|5703|5685|5684|5707|5706|5666|5665|44002
1732547700000|2024-11-25 15:15:00|5684|5683|5718|5717|5722|5721|5684|5683|14364
1732548000000|2024-11-25 15:20:00|5717|5716|5734|5733|5739|5737|5716|5715|24036
1732548300000|2024-11-25 15:25:00|5735|5734|5742|5741|5745|5744|5729|5727|28249
1732548600000|2024-11-25 15:30:00|5741|5740|5736|5735|5749|5748|5731|5730|38834
1732548900000|2024-11-25 15:35:00|5737|5736|5744|5742|5750|5749|5726|5725|42001
1732549200000|2024-11-25 15:40:00|5743|5741|5779|5778|5780|5779|5740|5739|51831
1732549500000|2024-11-25 15:45:00|5778|5777|5786|5785|5786|5785|5765|5764|32775
1732549800000|2024-11-25 15:50:00|5785|5784|5783|5782|5790|5789|5769|5768|36294
1732550100000|2024-11-25 15:55:00|5784|5783|5773|5772|5787|5786|5772|5771|26718
1732550400000|2024-11-25 16:00:00|5774|5773|5791|5790|5793|5792|5771|5770|31296
1732550700000|2024-11-25 16:05:00|5790|5789|5780|5778|5791|5789|5776|5774|27637
1732551000000|2024-11-25 16:10:00|5779|5777|5795|5794|5795|5794|5778|5776|26287
1732551300000|2024-11-25 16:15:00|5796|5795|5797|5796|5802|5801|5788|5787|37487
1732551600000|2024-11-25 16:20:00|5798|5797|5792|5791|5809|5808|5791|5790|26663
1732551900000|2024-11-25 16:25:00|5791|5790|5794|5793|5802|5801|5790|5789|14565
1732552200000|2024-11-25 16:30:00|5795|5794|5779|5778|5803|5801|5779|5778|21118
1732552500000|2024-11-25 16:35:00|5780|5779|5772|5771|5781|5780|5767|5765|46428
1732552800000|2024-11-25 16:40:00|5771|5770|5765|5764|5776|5774|5765|5763|30929
1732553100000|2024-11-25 16:45:00|5766|5765|5764|5763|5774|5773|5761|5759|20436
1732553400000|2024-11-25 16:50:00|5765|5764|5770|5769|5781|5780|5763|5761|13629
1732553700000|2024-11-25 16:55:00|5769|5768|5772|5771|5776|5775|5768|5767|9571
1732554000000|2024-11-25 17:00:00|5773|5772|5752|5751|5773|5772|5739|5738|27959
1732554300000|2024-11-25 17:05:00|5753|5752|5735|5734|5753|5752|5733|5732|20164
1732554600000|2024-11-25 17:10:00|5734|5733|5709|5708|5739|5738|5709|5708|45874
1732554900000|2024-11-25 17:15:00|5710|5709|5724|5723|5729|5728|5710|5709|30585
1732555200000|2024-11-25 17:20:00|5723|5722|5698|5697|5723|5722|5698|5697|30805
1732555500000|2024-11-25 17:25:00|5699|5698|5707|5706|5717|5716|5699|5698|12725
1732555800000|2024-11-25 17:30:00|5708|5707|5726|5725|5730|5729|5707|5706|26081
1732556100000|2024-11-25 17:35:00|5725|5724|5718|5717|5732|5731|5717|5716|13136
1732556400000|2024-11-25 17:40:00|5719|5718|5717|5715|5724|5722|5710|5709|14631
1732556700000|2024-11-25 17:45:00|5716|5714|5711|5710|5718|5716|5701|5700|22170
1732557000000|2024-11-25 17:50:00|5710|5709|5725|5724|5729|5728|5710|5709|25125
1732557300000|2024-11-25 17:55:00|5726|5725|5732|5731|5733|5731|5721|5720|15839
1732557600000|2024-11-25 18:00:00|5731|5730|5736|5735|5739|5738|5727|5726|15849
1732557900000|2024-11-25 18:05:00|5737|5736|5731|5730|5737|5736|5729|5727|13421
1732558200000|2024-11-25 18:10:00|5732|5731|5736|5735|5740|5738|5730|5729|18277
1732558500000|2024-11-25 18:15:00|5737|5736|5742|5741|5743|5742|5724|5723|35771
1732558800000|2024-11-25 18:20:00|5741|5740|5740|5739|5742|5741|5730|5729|17299
1732559100000|2024-11-25 18:25:00|5739|5738|5741|5740|5744|5743|5737|5736|8500
1732559400000|2024-11-25 18:30:00|5742|5739|5750|5749|5754|5753|5741|5739|21181
1732559700000|2024-11-25 18:35:00|5749|5748|5750|5749|5750|5749|5743|5742|9165
1732560000000|2024-11-25 18:40:00|5749|5748|5739|5738|5750|5749|5739|5737|9880
1732560300000|2024-11-25 18:45:00|5740|5739|5735|5734|5750|5749|5735|5734|7491
1732560600000|2024-11-25 18:50:00|5736|5735|5730|5728|5739|5738|5730|5728|7752
1732560900000|2024-11-25 18:55:00|5729|5729|5735|5734|5737|5736|5729|5729|6802
1732561200000|2024-11-25 19:00:00|5736|5733|5741|5740|5742|5740|5732|5731|9981
1732561500000|2024-11-25 19:05:00|5742|5739|5742|5741|5744|5743|5734|5733|9442
1732561800000|2024-11-25 19:10:00|5741|5740|5742|5741|5746|5745|5741|5740|5962
1732562100000|2024-11-25 19:15:00|5741|5740|5732|5731|5743|5741|5732|5731|4419
1732562400000|2024-11-25 19:20:00|5731|5730|5717|5716|5731|5730|5716|5714|12348
1732562700000|2024-11-25 19:25:00|5718|5717|5733|5732|5733|5732|5718|5717|9121
1732563000000|2024-11-25 19:30:00|5732|5731|5725|5724|5732|5731|5723|5722|17280
1732563300000|2024-11-25 19:35:00|5726|5725|5720|5719|5728|5727|5719|5718|8147
1732563600000|2024-11-25 19:40:00|5721|5720|5730|5729|5731|5730|5721|5720|3365
1732563900000|2024-11-25 19:45:00|5729|5728|5726|5725|5733|5731|5723|5722|16097
1732564200000|2024-11-25 19:50:00|5727|5726|5725|5724|5733|5731|5725|5724|4100
1732564500000|2024-11-25 19:55:00|5726|5725|5726|5725|5728|5727|5722|5721|28818
1732564800000|2024-11-25 20:00:00|5725|5724|5716|5715|5727|5726|5714|5713|51369
1732565100000|2024-11-25 20:05:00|5717|5716|5719|5718|5719|5718|5708|5707|41369
1732565400000|2024-11-25 20:10:00|5718|5717|5720|5719|5720|5719|5712|5711|50829
1732565700000|2024-11-25 20:15:00|5721|5720|5719|5718|5724|5722|5716|5715|28963
1732566000000|2024-11-25 20:20:00|5718|5717|5730|5728|5730|5729|5716|5715|27682
1732566300000|2024-11-25 20:25:00|5729|5729|5723|5722|5731|5730|5723|5722|42039
1732566600000|2024-11-25 20:30:00|5722|5721|5727|5726|5730|5729|5718|5717|58404
1732566900000|2024-11-25 20:35:00|5728|5725|5728|5727|5729|5728|5724|5723|43217
1732567200000|2024-11-25 20:40:00|5729|5728|5726|5725|5734|5733|5725|5724|35838
1732567500000|2024-11-25 20:45:00|5725|5724|5714|5713|5726|5725|5713|5712|75120
1732567800000|2024-11-25 20:50:00|5715|5712|5710|5709|5721|5720|5705|5704|72310
1732568100000|2024-11-25 20:55:00|5709|5708|5704|5702|5710|5709|5700|5699|167263
1732631400000|2024-11-26 14:30:00|5654|5650|5677|5675|5685|5683|5642|5640|92263
1732631700000|2024-11-26 14:35:00|5676|5674|5683|5681|5693|5692|5663|5662|80389
1732632000000|2024-11-26 14:40:00|5684|5682|5664|5663|5689|5688|5659|5658|36790
1732632300000|2024-11-26 14:45:00|5665|5664|5687|5686|5698|5696|5664|5662|27433
1732632600000|2024-11-26 14:50:00|5686|5685|5677|5674|5688|5687|5673|5672|30400
1732632900000|2024-11-26 14:55:00|5676|5673|5664|5662|5680|5678|5652|5651|21896
1732633200000|2024-11-26 15:00:00|5665|5663|5679|5678|5684|5683|5648|5645|17992
1732633500000|2024-11-26 15:05:00|5680|5679|5672|5671|5689|5687|5671|5669|41415
1732633800000|2024-11-26 15:10:00|5671|5670|5674|5673|5678|5677|5660|5659|15344
1732634100000|2024-11-26 15:15:00|5673|5672|5647|5646|5675|5673|5645|5643|17944
1732634400000|2024-11-26 15:20:00|5648|5647|5643|5642|5657|5656|5635|5634|21100
1732634700000|2024-11-26 15:25:00|5644|5643|5664|5662|5666|5664|5639|5638|15146
1732635000000|2024-11-26 15:30:00|5663|5661|5661|5660|5668|5667|5659|5658|16549
1732635300000|2024-11-26 15:35:00|5660|5659|5659|5658|5665|5664|5648|5647|33935
1732635600000|2024-11-26 15:40:00|5658|5657|5658|5657|5659|5658|5649|5647|16511
1732635900000|2024-11-26 15:45:00|5657|5656|5655|5654|5660|5659|5647|5646|38817
1732636200000|2024-11-26 15:50:00|5654|5653|5656|5655|5661|5659|5649|5648|40372
1732636500000|2024-11-26 15:55:00|5655|5654|5652|5651|5666|5665|5650|5649|29586
1732636800000|2024-11-26 16:00:00|5653|5652|5657|5656|5663|5662|5652|5651|26611
1732637100000|2024-11-26 16:05:00|5658|5657|5644|5643|5659|5658|5644|5643|23665
1732637400000|2024-11-26 16:10:00|5645|5644|5632|5631|5645|5644|5625|5624|47970
1732637700000|2024-11-26 16:15:00|5633|5632|5641|5640|5643|5642|5633|5632|19834
1732638000000|2024-11-26 16:20:00|5642|5639|5648|5647|5651|5650|5640|5639|19040
1732638300000|2024-11-26 16:25:00|5649|5648|5658|5657|5663|5661|5647|5646|22641
1732638600000|2024-11-26 16:30:00|5657|5656|5670|5669|5672|5671|5656|5655|27417
1732638900000|2024-11-26 16:35:00|5669|5668|5670|5669|5671|5670|5662|5661|31324
1732639200000|2024-11-26 16:40:00|5671|5670|5669|5667|5671|5670|5662|5661|31272
1732639500000|2024-11-26 16:45:00|5668|5668|5665|5664|5674|5673|5663|5661|22414
1732639800000|2024-11-26 16:50:00|5666|5665|5673|5672|5676|5675|5665|5664|25361
1732640100000|2024-11-26 16:55:00|5674|5673|5681|5679|5681|5680|5671|5669|26212
1732640400000|2024-11-26 17:00:00|5680|5678|5667|5666|5680|5679|5666|5665|7923
1732640700000|2024-11-26 17:05:00|5668|5667|5673|5672|5677|5676|5666|5665|25615
1732641000000|2024-11-26 17:10:00|5672|5671|5673|5672|5678|5677|5671|5670|18128
1732641300000|2024-11-26 17:15:00|5674|5673|5677|5676|5677|5676|5670|5669|11408
1732641600000|2024-11-26 17:20:00|5678|5677|5678|5677|5682|5681|5676|5675|12056
1732641900000|2024-11-26 17:25:00|5679|5678|5692|5691|5692|5691|5678|5677|19272
1732642200000|2024-11-26 17:30:00|5691|5690|5692|5691|5692|5691|5685|5684|17840
1732642500000|2024-11-26 17:35:00|5693|5692|5686|5685|5693|5692|5686|5685|7863
1732642800000|2024-11-26 17:40:00|5687|5686|5689|5688|5690|5689|5682|5681|11805
1732643100000|2024-11-26 17:45:00|5690|5689|5685|5684|5690|5689|5684|5683|10873
1732643400000|2024-11-26 17:50:00|5686|5685|5688|5687|5688|5687|5683|5682|6915
1732643700000|2024-11-26 17:55:00|5687|5686|5686|5685|5689|5688|5686|5684|8652
1732644000000|2024-11-26 18:00:00|5685|5684|5682|5681|5686|5685|5681|5680|6148
1732644300000|2024-11-26 18:05:00|5681|5680|5675|5674|5685|5684|5674|5673|8355
1732644600000|2024-11-26 18:10:00|5676|5675|5669|5668|5677|5676|5668|5667|8402
1732644900000|2024-11-26 18:15:00|5668|5667|5660|5659|5672|5671|5660|5659|9819
1732645200000|2024-11-26 18:20:00|5661|5660|5661|5659|5665|5664|5658|5656|8706
1732645500000|2024-11-26 18:25:00|5660|5660|5654|5653|5663|5662|5653|5652|8739
1732645800000|2024-11-26 18:30:00|5653|5652|5649|5648|5656|5654|5648|5647|9368
1732646100000|2024-11-26 18:35:00|5648|5647|5644|5643|5650|5649|5640|5639|13410
1732646400000|2024-11-26 18:40:00|5645|5644|5651|5650|5653|5652|5644|5643|12478
1732646700000|2024-11-26 18:45:00|5652|5651|5649|5648|5654|5653|5648|5647|9261
1732647000000|2024-11-26 18:50:00|5650|5649|5645|5644|5652|5651|5645|5644|12977
1732647300000|2024-11-26 18:55:00|5644|5643|5643|5641|5648|5647|5640|5638|6000
1732647600000|2024-11-26 19:00:00|5642|5640|5644|5643|5648|5647|5638|5637|8725
1732647900000|2024-11-26 19:05:00|5645|5644|5632|5631|5646|5644|5632|5631|11175
1732648200000|2024-11-26 19:10:00|5633|5632|5634|5633|5638|5637|5627|5626|17938
1732648500000|2024-11-26 19:15:00|5635|5634|5618|5617|5635|5634|5616|5615|32828
1732648800000|2024-11-26 19:20:00|5619|5618|5606|5604|5623|5622|5604|5603|34930
1732649100000|2024-11-26 19:25:00|5607|5605|5615|5614|5615|5614|5604|5603|47191
1732649400000|2024-11-26 19:30:00|5614|5613|5613|5611|5614|5613|5604|5603|25499
1732649700000|2024-11-26 19:35:00|5612|5612|5611|5610|5613|5612|5601|5600|23294
1732650000000|2024-11-26 19:40:00|5610|5609|5610|5609|5612|5610|5607|5606|7912
1732650300000|2024-11-26 19:45:00|5611|5610|5606|5605|5614|5613|5603|5602|26617
1732650600000|2024-11-26 19:50:00|5607|5606|5603|5602|5609|5607|5602|5601|9440
1732650900000|2024-11-26 19:55:00|5602|5601|5610|5609|5611|5610|5601|5600|19975
1732651200000|2024-11-26 20:00:00|5609|5608|5619|5617|5620|5619|5606|5605|23934
1732651500000|2024-11-26 20:05:00|5618|5618|5627|5626|5629|5628|5613|5612|17458
1732651800000|2024-11-26 20:10:00|5628|5627|5621|5620|5629|5628|5620|5619|20864
1732652100000|2024-11-26 20:15:00|5620|5619|5617|5616|5624|5623|5617|5616|17328
1732652400000|2024-11-26 20:20:00|5616|5615|5611|5609|5617|5616|5609|5608|29635
1732652700000|2024-11-26 20:25:00|5610|5610|5614|5613|5615|5614|5610|5609|11635
1732653000000|2024-11-26 20:30:00|5613|5612|5606|5605|5613|5612|5604|5603|26493
1732653300000|2024-11-26 20:35:00|5605|5604|5599|5598|5606|5605|5599|5598|24432
1732653600000|2024-11-26 20:40:00|5600|5599|5610|5609|5610|5609|5599|5598|16565
1732653900000|2024-11-26 20:45:00|5611|5610|5620|5619|5621|5620|5609|5608|28425
1732654200000|2024-11-26 20:50:00|5621|5620|5623|5621|5626|5625|5617|5616|41894
1732654500000|2024-11-26 20:55:00|5622|5622|5619|5617|5629|5628|5619|5617|103149
1732717800000|2024-11-27 14:30:00|5687|5679|5700|5696|5713|5710|5686|5679|48631
1732718100000|2024-11-27 14:35:00|5699|5697|5701|5700|5711|5709|5691|5689|41208
1732718400000|2024-11-27 14:40:00|5700|5699|5731|5728|5732|5730|5691|5690|33599
1732718700000|2024-11-27 14:45:00|5730|5729|5726|5724|5735|5733|5715|5714|31705
1732719000000|2024-11-27 14:50:00|5727|5725|5705|5703|5727|5726|5703|5701|20851
1732719300000|2024-11-27 14:55:00|5706|5704|5723|5719|5723|5721|5703|5702|15411
1732719600000|2024-11-27 15:00:00|5722|5718|5740|5738|5743|5742|5715|5713|42219
1732719900000|2024-11-27 15:05:00|5739|5739|5727|5725|5740|5739|5719|5718|21469
1732720200000|2024-11-27 15:10:00|5726|5726|5714|5713|5729|5728|5704|5702|12654
1732720500000|2024-11-27 15:15:00|5715|5714|5711|5710|5716|5715|5695|5694|33045
1732720800000|2024-11-27 15:20:00|5712|5711|5678|5676|5714|5713|5676|5675|25952
1732721100000|2024-11-27 15:25:00|5677|5677|5676|5675|5692|5691|5675|5674|20435
1732721400000|2024-11-27 15:30:00|5675|5674|5674|5673|5680|5679|5659|5658|26776
1732721700000|2024-11-27 15:35:00|5675|5674|5654|5653|5684|5683|5654|5653|36313
1732722000000|2024-11-27 15:40:00|5655|5654|5683|5681|5684|5683|5651|5650|20652
1732722300000|2024-11-27 15:45:00|5682|5682|5672|5671|5687|5686|5669|5667|17994
1732722600000|2024-11-27 15:50:00|5673|5672|5686|5684|5687|5686|5667|5666|23476
1732722900000|2024-11-27 15:55:00|5685|5685|5670|5669|5686|5685|5670|5669|25043
1732723200000|2024-11-27 16:00:00|5669|5668|5649|5648|5671|5670|5641|5640|38972
1732723500000|2024-11-27 16:05:00|5648|5647|5671|5670|5673|5672|5642|5641|27403
1732723800000|2024-11-27 16:10:00|5670|5669|5664|5663|5670|5669|5651|5650|10154
1732724100000|2024-11-27 16:15:00|5663|5662|5668|5667|5674|5673|5662|5661|17496
1732724400000|2024-11-27 16:20:00|5669|5668|5667|5666|5674|5673|5664|5663|14460
1732724700000|2024-11-27 16:25:00|5668|5667|5661|5660|5673|5672|5660|5659|12287
1732725000000|2024-11-27 16:30:00|5660|5659|5676|5675|5677|5675|5656|5655|11335
1732725300000|2024-11-27 16:35:00|5677|5676|5685|5684|5686|5685|5676|5676|19553
1732725600000|2024-11-27 16:40:00|5686|5685|5678|5677|5688|5687|5675|5674|6408
1732725900000|2024-11-27 16:45:00|5677|5676|5664|5663|5679|5678|5660|5659|14469
1732726200000|2024-11-27 16:50:00|5663|5662|5660|5658|5671|5670|5657|5656|10603
1732726500000|2024-11-27 16:55:00|5659|5659|5654|5653|5665|5664|5652|5651|8990
1732726800000|2024-11-27 17:00:00|5653|5652|5642|5641|5654|5653|5635|5634|11718
1732727100000|2024-11-27 17:05:00|5641|5640|5634|5633|5645|5644|5625|5624|20168
1732727400000|2024-11-27 17:10:00|5635|5634|5648|5647|5652|5651|5633|5632|22657
1732727700000|2024-11-27 17:15:00|5647|5646|5648|5646|5649|5648|5641|5640|5386
1732728000000|2024-11-27 17:20:00|5649|5647|5652|5651|5654|5653|5647|5646|5658
1732728300000|2024-11-27 17:25:00|5651|5650|5659|5658|5660|5658|5651|5650|4593
1732728600000|2024-11-27 17:30:00|5660|5659|5654|5653|5661|5660|5650|5649|11289
1732728900000|2024-11-27 17:35:00|5655|5654|5661|5660|5664|5663|5654|5653|4493
1732729200000|2024-11-27 17:40:00|5662|5661|5660|5659|5671|5670|5660|5659|5685
1732729500000|2024-11-27 17:45:00|5661|5660|5667|5666|5669|5668|5659|5658|3197
1732729800000|2024-11-27 17:50:00|5668|5667|5672|5671|5675|5674|5665|5664|6875
1732730100000|2024-11-27 17:55:00|5673|5672|5669|5668|5673|5672|5667|5666|7172
1732730400000|2024-11-27 18:00:00|5668|5667|5677|5676|5677|5676|5665|5664|6118
1732730700000|2024-11-27 18:05:00|5678|5677|5680|5679|5680|5679|5674|5673|4339
1732731000000|2024-11-27 18:10:00|5681|5680|5689|5688|5689|5688|5680|5679|8799
1732731300000|2024-11-27 18:15:00|5690|5689|5691|5690|5691|5690|5684|5683|8697
1732731600000|2024-11-27 18:20:00|5690|5689|5685|5684|5691|5690|5683|5682|5190
1732731900000|2024-11-27 18:25:00|5684|5683|5678|5677|5689|5688|5673|5672|10786
1732732200000|2024-11-27 18:30:00|5677|5676|5680|5679|5685|5684|5676|5674|1448
1732732500000|2024-11-27 18:35:00|5681|5680|5687|5686|5687|5686|5680|5679|2824
1732732800000|2024-11-27 18:40:00|5688|5687|5686|5684|5690|5689|5684|5683|8084
1732733100000|2024-11-27 18:45:00|5687|5685|5687|5686|5688|5687|5683|5682|7644
1732733400000|2024-11-27 18:50:00|5688|5687|5694|5693|5695|5694|5688|5687|4442
1732733700000|2024-11-27 18:55:00|5695|5694|5698|5697|5698|5697|5693|5692|7992
1732734000000|2024-11-27 19:00:00|5697|5696|5700|5699|5703|5701|5696|5695|7272
1732734300000|2024-11-27 19:05:00|5699|5698|5698|5697|5700|5699|5693|5692|12494
1732734600000|2024-11-27 19:10:00|5697|5696|5707|5706|5707|5706|5695|5694|8230
1732734900000|2024-11-27 19:15:00|5708|5705|5711|5710|5712|5711|5705|5704|6197
1732735200000|2024-11-27 19:20:00|5710|5709|5718|5716|5719|5717|5709|5708|7582
1732735500000|2024-11-27 19:25:00|5717|5717|5710|5709|5718|5717|5710|5709|16483
1732735800000|2024-11-27 19:30:00|5709|5708|5711|5710|5715|5714|5708|5707|10535
1732736100000|2024-11-27 19:35:00|5710|5709|5715|5714|5716|5714|5705|5704|7252
1732736400000|2024-11-27 19:40:00|5714|5713|5718|5717|5720|5719|5711|5710|7048
1732736700000|2024-11-27 19:45:00|5719|5718|5720|5718|5720|5719|5710|5709|13281
1732737000000|2024-11-27 19:50:00|5719|5719|5714|5713|5721|5720|5714|5713|8971
1732737300000|2024-11-27 19:55:00|5713|5712|5715|5714|5717|5716|5712|5711|6243
1732737600000|2024-11-27 20:00:00|5716|5715|5713|5712|5716|5715|5710|5709|6449
1732737900000|2024-11-27 20:05:00|5712|5711|5717|5715|5717|5716|5711|5709|13246
1732738200000|2024-11-27 20:10:00|5716|5716|5716|5714|5717|5716|5712|5711|11134
1732738500000|2024-11-27 20:15:00|5717|5715|5721|5720|5722|5721|5717|5714|9181
1732738800000|2024-11-27 20:20:00|5720|5719|5720|5719|5724|5723|5719|5718|8620
1732739100000|2024-11-27 20:25:00|5721|5720|5724|5723|5725|5724|5719|5718|15297
1732739400000|2024-11-27 20:30:00|5723|5722|5724|5722|5725|5724|5717|5716|17739
1732739700000|2024-11-27 20:35:00|5723|5721|5723|5722|5725|5724|5722|5721|23616
1732740000000|2024-11-27 20:40:00|5724|5723|5719|5718|5724|5723|5712|5711|20647
1732740300000|2024-11-27 20:45:00|5718|5717|5718|5717|5720|5719|5715|5714|15651
1732740600000|2024-11-27 20:50:00|5717|5716|5713|5712|5722|5721|5711|5710|22672
1732740900000|2024-11-27 20:55:00|5714|5713|5717|5714|5721|5720|5713|5712|51127
1732890600000|2024-11-29 14:30:00|5770|5762|5763|5760|5779|5777|5754|5752|70809
1732890900000|2024-11-29 14:35:00|5762|5761|5779|5776|5780|5779|5761|5760|36397
1732891200000|2024-11-29 14:40:00|5778|5777|5792|5791|5792|5791|5766|5765|26630
1732891500000|2024-11-29 14:45:00|5791|5790|5794|5793|5801|5800|5784|5782|39233
1732891800000|2024-11-29 14:50:00|5795|5794|5809|5808|5812|5811|5794|5794|15865
1732892100000|2024-11-29 14:55:00|5808|5807|5813|5811|5820|5819|5802|5800|17746
1732892400000|2024-11-29 15:00:00|5814|5812|5826|5825|5827|5825|5806|5804|16855
1732892700000|2024-11-29 15:05:00|5827|5826|5833|5832|5835|5834|5821|5820|27816
1732893000000|2024-11-29 15:10:00|5832|5831|5820|5819|5834|5832|5818|5817|21501
1732893300000|2024-11-29 15:15:00|5821|5820|5821|5819|5824|5823|5811|5810|16306
1732893600000|2024-11-29 15:20:00|5820|5820|5818|5817|5821|5820|5809|5807|14700
1732893900000|2024-11-29 15:25:00|5819|5818|5799|5797|5820|5819|5798|5797|12936
1732894200000|2024-11-29 15:30:00|5798|5798|5807|5806|5810|5809|5798|5796|17634
1732894500000|2024-11-29 15:35:00|5808|5805|5812|5811|5813|5812|5802|5801|8613
1732894800000|2024-11-29 15:40:00|5813|5812|5826|5825|5827|5826|5812|5811|11047
1732895100000|2024-11-29 15:45:00|5825|5824|5818|5817|5826|5825|5816|5815|13325
1732895400000|2024-11-29 15:50:00|5817|5816|5821|5820|5824|5823|5815|5813|6180
1732895700000|2024-11-29 15:55:00|5822|5821|5810|5809|5825|5824|5808|5806|7548
1732896000000|2024-11-29 16:00:00|5811|5810|5812|5811|5812|5811|5806|5805|12346
1732896300000|2024-11-29 16:05:00|5813|5812|5804|5803|5814|5812|5802|5801|12671
1732896600000|2024-11-29 16:10:00|5803|5802|5805|5804|5806|5805|5794|5793|9105
1732896900000|2024-11-29 16:15:00|5804|5803|5793|5792|5805|5804|5790|5789|8314
1732897200000|2024-11-29 16:20:00|5794|5793|5805|5804|5808|5807|5793|5792|8479
1732897500000|2024-11-29 16:25:00|5804|5803|5806|5804|5806|5805|5798|5797|5539
1732897800000|2024-11-29 16:30:00|5805|5805|5800|5799|5809|5808|5799|5798|7860
1732898100000|2024-11-29 16:35:00|5801|5800|5799|5798|5801|5800|5792|5791|7673
1732898400000|2024-11-29 16:40:00|5800|5799|5804|5803|5805|5804|5797|5796|5776
1732898700000|2024-11-29 16:45:00|5803|5802|5808|5807|5808|5807|5802|5801|6700
1732899000000|2024-11-29 16:50:00|5809|5808|5805|5804|5811|5810|5799|5798|7540
1732899300000|2024-11-29 16:55:00|5804|5803|5791|5790|5804|5803|5791|5790|8181
1732899600000|2024-11-29 17:00:00|5790|5789|5787|5786|5791|5789|5781|5780|11217
1732899900000|2024-11-29 17:05:00|5786|5785|5788|5787|5788|5787|5779|5778|24022
1732900200000|2024-11-29 17:10:00|5787|5786|5777|5776|5787|5786|5777|5776|7822
1732900500000|2024-11-29 17:15:00|5776|5775|5781|5780|5786|5785|5776|5775|14274
1732900800000|2024-11-29 17:20:00|5782|5781|5780|5779|5786|5785|5780|5779|12568
1732901100000|2024-11-29 17:25:00|5781|5780|5784|5783|5784|5783|5777|5776|26319
1732901400000|2024-11-29 17:30:00|5783|5782|5791|5790|5791|5790|5781|5780|12569
1732901700000|2024-11-29 17:35:00|5792|5791|5792|5791|5792|5791|5785|5784|9955
1732902000000|2024-11-29 17:40:00|5793|5792|5798|5796|5802|5801|5793|5791|16236
1732902300000|2024-11-29 17:45:00|5799|5797|5799|5798|5800|5799|5792|5791|8410
1732902600000|2024-11-29 17:50:00|5798|5797|5795|5794|5801|5800|5793|5791|26062
1732902900000|2024-11-29 17:55:00|5794|5793|5798|5797|5802|5801|5792|5791|55825
1732903200000|2024-11-29 18:00:00||5796||5796||5796||5796|270306
1733149800000|2024-12-02 14:30:00|5870|5869|5900|5896|5904|5903|5867|5866|55375
1733150100000|2024-12-02 14:35:00|5899|5897|5876|5874|5908|5906|5864|5863|34566
1733150400000|2024-12-02 14:40:00|5875|5873|5898|5893|5901|5900|5874|5873|42557
1733150700000|2024-12-02 14:45:00|5899|5894|5882|5881|5899|5897|5879|5877|25086
1733151000000|2024-12-02 14:50:00|5883|5882|5883|5881|5886|5885|5865|5863|38497
1733151300000|2024-12-02 14:55:00|5882|5880|5874|5872|5882|5881|5856|5855|33293
1733151600000|2024-12-02 15:00:00|5875|5873|5878|5876|5887|5886|5868|5867|24541
1733151900000|2024-12-02 15:05:00|5877|5877|5895|5894|5898|5897|5874|5873|25530
1733152200000|2024-12-02 15:10:00|5894|5893|5900|5899|5909|5908|5889|5888|21509
1733152500000|2024-12-02 15:15:00|5901|5900|5918|5916|5918|5917|5901|5900|28476
1733152800000|2024-12-02 15:20:00|5919|5917|5942|5941|5942|5941|5916|5915|43910
1733153100000|2024-12-02 15:25:00|5943|5942|5932|5931|5944|5942|5929|5928|15959
1733153400000|2024-12-02 15:30:00|5931|5930|5930|5928|5941|5940|5928|5927|23438
1733153700000|2024-12-02 15:35:00|5931|5929|5924|5922|5937|5936|5921|5920|33633
1733154000000|2024-12-02 15:40:00|5923|5921|5927|5926|5934|5933|5921|5920|16377
1733154300000|2024-12-02 15:45:00|5926|5925|5918|5916|5932|5931|5915|5914|16698
1733154600000|2024-12-02 15:50:00|5917|5915|5926|5924|5928|5927|5909|5908|25628
1733154900000|2024-12-02 15:55:00|5925|5925|5918|5917|5927|5925|5913|5912|20882
1733155200000|2024-12-02 16:00:00|5917|5916|5909|5908|5921|5920|5903|5902|26265
1733155500000|2024-12-02 16:05:00|5910|5909|5925|5923|5929|5927|5907|5906|11133
1733155800000|2024-12-02 16:10:00|5926|5924|5913|5912|5926|5925|5903|5902|28707
1733156100000|2024-12-02 16:15:00|5912|5911|5919|5918|5919|5918|5908|5907|8194
1733156400000|2024-12-02 16:20:00|5918|5917|5922|5920|5926|5924|5918|5917|9081
1733156700000|2024-12-02 16:25:00|5921|5919|5913|5912|5925|5924|5913|5912|28229
1733157000000|2024-12-02 16:30:00|5914|5913|5918|5917|5922|5921|5907|5906|20672
1733157300000|2024-12-02 16:35:00|5917|5916|5931|5930|5934|5933|5915|5914|8967
1733157600000|2024-12-02 16:40:00|5930|5929|5931|5930|5937|5936|5928|5927|12852
1733157900000|2024-12-02 16:45:00|5930|5929|5936|5934|5937|5936|5928|5927|7318
1733158200000|2024-12-02 16:50:00|5937|5935|5936|5935|5942|5941|5931|5930|10065
1733158500000|2024-12-02 16:55:00|5937|5936|5935|5934|5937|5936|5931|5930|6252
1733158800000|2024-12-02 17:00:00|5936|5935|5945|5944|5947|5946|5931|5930|16121
1733159100000|2024-12-02 17:05:00|5944|5943|5941|5940|5944|5943|5936|5935|9451
1733159400000|2024-12-02 17:10:00|5942|5941|5946|5945|5949|5947|5941|5940|9591
1733159700000|2024-12-02 17:15:00|5947|5946|5934|5933|5948|5946|5932|5931|9394
1733160000000|2024-12-02 17:20:00|5933|5932|5936|5935|5939|5938|5933|5932|4699
1733160300000|2024-12-02 17:25:00|5937|5936|5926|5925|5937|5936|5926|5925|11393
1733160600000|2024-12-02 17:30:00|5925|5924|5927|5926|5930|5928|5917|5916|8720
1733160900000|2024-12-02 17:35:00|5928|5927|5923|5922|5935|5934|5922|5921|6731
1733161200000|2024-12-02 17:40:00|5924|5921|5936|5935|5936|5935|5918|5917|13668
1733161500000|2024-12-02 17:45:00|5937|5934|5933|5932|5938|5937|5932|5931|4826
1733161800000|2024-12-02 17:50:00|5934|5933|5929|5928|5937|5936|5929|5928|3785
1733162100000|2024-12-02 17:55:00|5930|5929|5921|5920|5936|5935|5920|5919|9664
1733162400000|2024-12-02 18:00:00|5920|5919|5915|5914|5920|5919|5909|5907|11091
1733162700000|2024-12-02 18:05:00|5916|5915|5920|5919|5921|5920|5915|5914|3323
1733163000000|2024-12-02 18:10:00|5919|5918|5917|5916|5922|5921|5912|5911|5992
1733163300000|2024-12-02 18:15:00|5918|5917|5917|5916|5919|5918|5915|5914|3319
1733163600000|2024-12-02 18:20:00|5918|5917|5916|5915|5922|5921|5915|5914|3849
1733163900000|2024-12-02 18:25:00|5915|5914|5912|5911|5916|5915|5912|5911|5070
1733164200000|2024-12-02 18:30:00|5911|5910|5916|5915|5919|5918|5908|5907|14340
1733164500000|2024-12-02 18:35:00|5917|5916|5920|5919|5921|5920|5914|5913|13003
1733164800000|2024-12-02 18:40:00|5921|5920|5917|5916|5922|5921|5916|5915|7618
1733165100000|2024-12-02 18:45:00|5916|5915|5917|5916|5919|5918|5915|5914|14430
1733165400000|2024-12-02 18:50:00|5916|5915|5923|5921|5923|5922|5916|5915|7078
1733165700000|2024-12-02 18:55:00|5922|5922|5924|5923|5925|5924|5922|5921|5742
1733166000000|2024-12-02 19:00:00|5923|5922|5926|5925|5930|5929|5921|5920|6406
1733166300000|2024-12-02 19:05:00|5927|5926|5922|5921|5929|5927|5921|5920|5097
1733166600000|2024-12-02 19:10:00|5921|5920|5923|5922|5924|5923|5918|5917|12427
1733166900000|2024-12-02 19:15:00|5924|5923|5920|5919|5927|5926|5917|5916|8135
1733167200000|2024-12-02 19:20:00|5921|5920|5925|5924|5925|5924|5921|5920|5232
1733167500000|2024-12-02 19:25:00|5926|5925|5923|5922|5927|5926|5923|5922|8575
1733167800000|2024-12-02 19:30:00|5922|5921|5927|5926|5928|5927|5920|5919|8650
1733168100000|2024-12-02 19:35:00|5928|5927|5922|5921|5930|5929|5922|5921|13879
1733168400000|2024-12-02 19:40:00|5923|5922|5925|5924|5927|5926|5923|5922|13249
1733168700000|2024-12-02 19:45:00|5924|5923|5922|5920|5925|5924|5921|5920|6215
1733169000000|2024-12-02 19:50:00|5921|5919|5924|5923|5926|5925|5920|5919|5035
1733169300000|2024-12-02 19:55:00|5925|5924|5933|5932|5934|5933|5925|5923|5039
1733169600000|2024-12-02 20:00:00|5932|5931|5932|5931|5934|5933|5927|5926|12237
1733169900000|2024-12-02 20:05:00|5933|5932|5942|5941|5942|5941|5933|5932|11000
1733170200000|2024-12-02 20:10:00|5941|5940|5946|5945|5947|5946|5938|5937|10930
1733170500000|2024-12-02 20:15:00|5947|5946|5950|5949|5954|5953|5947|5946|48271
1733170800000|2024-12-02 20:20:00|5951|5950|5951|5949|5951|5950|5946|5945|9024
1733171100000|2024-12-02 20:25:00|5950|5950|5951|5950|5953|5952|5947|5946|20785
1733171400000|2024-12-02 20:30:00|5950|5949|5962|5961|5964|5963|5949|5948|13764
1733171700000|2024-12-02 20:35:00|5961|5960|5958|5957|5961|5960|5955|5954|19112
1733172000000|2024-12-02 20:40:00|5959|5958|5949|5948|5959|5958|5948|5946|41188
1733172300000|2024-12-02 20:45:00|5948|5947|5953|5951|5953|5951|5945|5944|16643
1733172600000|2024-12-02 20:50:00|5952|5950|5948|5947|5956|5955|5946|5945|108021
1733172900000|2024-12-02 20:55:00|5949|5948|5948|5947|5953|5952|5944|5943|120628
1733236200000|2024-12-03 14:30:00|5874|5863|5875|5870|5893|5891|5848|5845|81665
1733236500000|2024-12-03 14:35:00|5873|5871|5893|5892|5897|5895|5869|5867|56110
1733236800000|2024-12-03 14:40:00|5892|5891|5896|5894|5907|5906|5890|5889|72982
1733237100000|2024-12-03 14:45:00|5897|5895|5922|5920|5922|5921|5896|5894|42289
1733237400000|2024-12-03 14:50:00|5923|5921|5900|5899|5924|5923|5898|5897|34507
1733237700000|2024-12-03 14:55:00|5899|5898|5903|5901|5913|5911|5899|5898|33828
1733238000000|2024-12-03 15:00:00|5902|5900|5916|5914|5920|5919|5901|5897|27410
1733238300000|2024-12-03 15:05:00|5917|5915|5918|5917|5928|5927|5913|5912|24519
1733238600000|2024-12-03 15:10:00|5919|5918|5913|5912|5926|5925|5911|5910|10362
1733238900000|2024-12-03 15:15:00|5914|5913|5902|5901|5918|5917|5901|5900|21260
1733239200000|2024-12-03 15:20:00|5901|5900|5906|5904|5906|5905|5891|5890|26049
1733239500000|2024-12-03 15:25:00|5907|5905|5902|5901|5909|5908|5891|5890|16094
1733239800000|2024-12-03 15:30:00|5901|5900|5898|5896|5916|5915|5897|5896|32439
1733240100000|2024-12-03 15:35:00|5899|5897|5906|5904|5913|5912|5899|5896|17929
1733240400000|2024-12-03 15:40:00|5905|5903|5891|5889|5906|5904|5882|5881|10927
1733240700000|2024-12-03 15:45:00|5890|5890|5877|5875|5893|5892|5869|5868|18962
1733241000000|2024-12-03 15:50:00|5876|5874|5857|5856|5878|5877|5852|5851|19874
1733241300000|2024-12-03 15:55:00|5856|5855|5877|5876|5877|5876|5852|5851|18361
1733241600000|2024-12-03 16:00:00|5876|5875|5888|5887|5891|5890|5876|5875|16820
1733241900000|2024-12-03 16:05:00|5889|5888|5895|5894|5901|5900|5887|5886|16092
1733242200000|2024-12-03 16:10:00|5896|5895|5898|5897|5903|5901|5896|5895|13527
1733242500000|2024-12-03 16:15:00|5897|5896|5903|5902|5903|5902|5895|5894|7363
1733242800000|2024-12-03 16:20:00|5902|5901|5898|5897|5902|5901|5894|5893|12470
1733243100000|2024-12-03 16:25:00|5899|5898|5908|5907|5909|5908|5895|5894|12045
1733243400000|2024-12-03 16:30:00|5907|5906|5890|5889|5907|5907|5889|5887|7496
1733243700000|2024-12-03 16:35:00|5889|5888|5886|5885|5892|5891|5885|5884|13735
1733244000000|2024-12-03 16:40:00|5887|5886|5886|5885|5892|5891|5880|5879|11642
1733244300000|2024-12-03 16:45:00|5887|5886|5888|5887|5892|5891|5881|5880|5672
1733244600000|2024-12-03 16:50:00|5889|5888|5897|5895|5897|5895|5886|5885|4894
1733244900000|2024-12-03 16:55:00|5896|5896|5888|5887|5899|5898|5888|5887|4446
1733245200000|2024-12-03 17:00:00|5887|5886|5887|5886|5892|5891|5886|5885|28974
1733245500000|2024-12-03 17:05:00|5886|5883|5873|5872|5886|5885|5872|5871|52520
1733245800000|2024-12-03 17:10:00|5874|5873|5874|5873|5881|5880|5873|5872|21396
1733246100000|2024-12-03 17:15:00|5875|5874|5873|5872|5877|5876|5871|5870|9717
1733246400000|2024-12-03 17:20:00|5872|5871|5871|5870|5876|5875|5870|5869|6634
1733246700000|2024-12-03 17:25:00|5872|5869|5869|5868|5874|5873|5868|5867|6839
1733247000000|2024-12-03 17:30:00|5868|5867|5872|5871|5874|5873|5866|5865|16400
1733247300000|2024-12-03 17:35:00|5871|5870|5878|5876|5879|5878|5868|5867|6308
1733247600000|2024-12-03 17:40:00|5879|5877|5885|5884|5885|5884|5877|5876|4095
1733247900000|2024-12-03 17:45:00|5884|5883|5893|5892|5893|5892|5884|5883|6856
1733248200000|2024-12-03 17:50:00|5892|5891|5902|5901|5902|5901|5891|5890|12557
1733248500000|2024-12-03 17:55:00|5901|5900|5909|5908|5912|5911|5901|5900|3963
1733248800000|2024-12-03 18:00:00|5908|5907|5912|5911|5914|5913|5907|5905|4733
1733249100000|2024-12-03 18:05:00|5911|5910|5916|5915|5917|5916|5911|5910|3528
1733249400000|2024-12-03 18:10:00|5917|5916|5908|5906|5917|5916|5907|5905|5973
1733249700000|2024-12-03 18:15:00|5909|5907|5901|5900|5909|5908|5900|5899|11303
1733250000000|2024-12-03 18:20:00|5902|5901|5895|5894|5906|5905|5895|5894|5305
1733250300000|2024-12-03 18:25:00|5896|5895|5887|5886|5896|5895|5887|5886|4427
1733250600000|2024-12-03 18:30:00|5886|5885|5886|5885|5893|5892|5885|5884|6813
1733250900000|2024-12-03 18:35:00|5885|5884|5886|5885|5890|5889|5885|5884|6700
1733251200000|2024-12-03 18:40:00|5885|5884|5887|5886|5887|5886|5883|5882|4680
1733251500000|2024-12-03 18:45:00|5886|5885|5880|5878|5886|5885|5875|5874|9743
1733251800000|2024-12-03 18:50:00|5881|5879|5882|5880|5882|5881|5878|5877|2910
1733252100000|2024-12-03 18:55:00|5881|5881|5880|5879|5884|5883|5878|5877|7868
1733252400000|2024-12-03 19:00:00|5879|5878|5880|5879|5881|5880|5876|5875|3746
1733252700000|2024-12-03 19:05:00|5881|5880|5885|5884|5885|5884|5877|5876|21705
1733253000000|2024-12-03 19:10:00|5884|5883|5879|5878|5887|5885|5879|5878|1177
1733253300000|2024-12-03 19:15:00|5880|5879|5881|5880|5881|5880|5876|5875|3872
1733253600000|2024-12-03 19:20:00|5880|5879|5885|5884|5888|5887|5879|5878|7334
1733253900000|2024-12-03 19:25:00|5886|5885|5888|5887|5892|5891|5885|5884|14414
1733254200000|2024-12-03 19:30:00|5889|5888|5887|5885|5894|5892|5884|5883|7702
1733254500000|2024-12-03 19:35:00|5886|5886|5888|5887|5890|5889|5884|5883|4689
1733254800000|2024-12-03 19:40:00|5889|5888|5888|5887|5889|5888|5884|5883|7033
1733255100000|2024-12-03 19:45:00|5889|5888|5895|5894|5895|5894|5889|5888|5379
1733255400000|2024-12-03 19:50:00|5894|5893|5894|5893|5896|5895|5892|5891|4000
1733255700000|2024-12-03 19:55:00|5895|5894|5894|5893|5899|5898|5891|5890|7550
1733256000000|2024-12-03 20:00:00|5893|5892|5889|5888|5894|5893|5888|5887|6000
1733256300000|2024-12-03 20:05:00|5888|5887|5889|5888|5891|5890|5888|5887|8650
1733256600000|2024-12-03 20:10:00|5888|5887|5880|5879|5888|5887|5879|5878|17246
1733256900000|2024-12-03 20:15:00|5881|5880|5874|5873|5881|5880|5873|5872|8415
1733257200000|2024-12-03 20:20:00|5875|5874|5875|5873|5877|5876|5870|5869|32661
1733257500000|2024-12-03 20:25:00|5874|5874|5874|5873|5876|5875|5871|5870|11670
1733257800000|2024-12-03 20:30:00|5875|5874|5878|5877|5878|5877|5872|5871|12578
1733258100000|2024-12-03 20:35:00|5879|5878|5879|5878|5881|5880|5877|5876|12293
1733258400000|2024-12-03 20:40:00|5880|5879|5872|5871|5881|5880|5867|5866|28620
1733258700000|2024-12-03 20:45:00|5873|5872|5880|5879|5880|5879|5871|5870|19874
1733259000000|2024-12-03 20:50:00|5881|5880|5897|5896|5898|5897|5881|5880|45747
1733259300000|2024-12-03 20:55:00|5898|5897|5898|5897|5900|5899|5894|5893|71429
1733322600000|2024-12-04 14:30:00|5984|5975|6003|5998|6010|6008|5928|5924|243357
1733322900000|2024-12-04 14:35:00|6004|5999|6000|5998|6022|6021|5989|5987|83086
1733323200000|2024-12-04 14:40:00|5999|5999|6010|6007|6010|6008|5985|5984|75355
1733323500000|2024-12-04 14:45:00|6009|6006|6021|6020|6025|6024|6001|6000|95420
1733323800000|2024-12-04 14:50:00|6022|6019|6011|6010|6024|6023|6003|6002|50934
1733324100000|2024-12-04 14:55:00|6012|6011|5993|5990|6016|6015|5986|5985|42876
1733324400000|2024-12-04 15:00:00|5992|5988|5989|5988|5994|5990|5969|5968|25278
1733324700000|2024-12-04 15:05:00|5990|5989|6006|6004|6008|6007|5985|5984|16381
1733325000000|2024-12-04 15:10:00|6007|6005|6017|6015|6024|6023|6007|6005|23927
1733325300000|2024-12-04 15:15:00|6016|6014|6017|6015|6025|6024|6000|5999|25242
1733325600000|2024-12-04 15:20:00|6018|6016|6013|6012|6022|6021|6013|6012|22146
1733325900000|2024-12-04 15:25:00|6014|6011|6025|6023|6025|6024|6011|6010|22196
1733326200000|2024-12-04 15:30:00|6024|6022|6030|6029|6030|6029|6013|6012|57686
1733326500000|2024-12-04 15:35:00|6031|6030|6042|6040|6052|6051|6030|6029|48867
1733326800000|2024-12-04 15:40:00|6041|6039|6048|6046|6049|6048|6038|6037|22724
1733327100000|2024-12-04 15:45:00|6049|6047|6042|6039|6053|6052|6036|6035|90649
1733327400000|2024-12-04 15:50:00|6041|6038|6045|6043|6045|6044|6028|6027|25198
1733327700000|2024-12-04 15:55:00|6044|6044|6049|6047|6053|6052|6044|6044|18240
1733328000000|2024-12-04 16:00:00|6050|6048|6050|6049|6055|6054|6045|6044|19980
1733328300000|2024-12-04 16:05:00|6051|6050|6048|6047|6053|6052|6044|6043|21332
1733328600000|2024-12-04 16:10:00|6047|6046|6047|6046|6052|6050|6037|6036|26533
1733328900000|2024-12-04 16:15:00|6046|6045|6038|6037|6048|6047|6032|6031|24970
1733329200000|2024-12-04 16:20:00|6039|6036|6036|6035|6040|6039|6032|6031|20027
1733329500000|2024-12-04 16:25:00|6037|6034|6043|6041|6045|6043|6030|6029|8598
1733329800000|2024-12-04 16:30:00|6042|6042|6043|6042|6047|6046|6034|6033|16802
1733330100000|2024-12-04 16:35:00|6042|6041|6052|6051|6052|6051|6041|6040|21482
1733330400000|2024-12-04 16:40:00|6051|6050|6053|6052|6055|6054|6049|6048|24570
1733330700000|2024-12-04 16:45:00|6054|6053|6057|6056|6059|6058|6044|6043|65622
1733331000000|2024-12-04 16:50:00|6058|6055|6062|6060|6062|6061|6054|6053|28626
1733331300000|2024-12-04 16:55:00|6061|6061|6059|6058|6065|6064|6059|6058|15286
1733331600000|2024-12-04 17:00:00|6060|6057|6063|6062|6064|6063|6056|6055|15261
1733331900000|2024-12-04 17:05:00|6062|6061|6065|6064|6069|6068|6058|6057|22493
1733332200000|2024-12-04 17:10:00|6064|6063|6069|6068|6075|6073|6061|6060|18092
1733332500000|2024-12-04 17:15:00|6068|6067|6072|6071|6073|6071|6065|6063|15521
1733332800000|2024-12-04 17:20:00|6071|6070|6070|6069|6074|6073|6065|6064|52006
1733333100000|2024-12-04 17:25:00|6071|6068|6061|6060|6071|6070|6060|6059|11071
1733333400000|2024-12-04 17:30:00|6060|6059|6044|6043|6060|6059|6041|6040|25521
1733333700000|2024-12-04 17:35:00|6045|6044|6050|6049|6050|6049|6041|6039|28568
1733334000000|2024-12-04 17:40:00|6049|6048|6059|6058|6059|6058|6047|6045|9171
1733334300000|2024-12-04 17:45:00|6060|6059|6062|6060|6062|6061|6055|6053|7623
1733334600000|2024-12-04 17:50:00|6061|6059|6062|6060|6065|6064|6059|6058|7068
1733334900000|2024-12-04 17:55:00|6061|6061|6070|6069|6070|6069|6058|6057|10948
1733335200000|2024-12-04 18:00:00|6071|6070|6065|6064|6073|6072|6064|6063|20965
1733335500000|2024-12-04 18:05:00|6064|6063|6066|6065|6070|6069|6062|6061|3575
1733335800000|2024-12-04 18:10:00|6067|6066|6065|6063|6068|6067|6063|6061|4988
1733336100000|2024-12-04 18:15:00|6064|6062|6064|6063|6065|6064|6061|6060|11479
1733336400000|2024-12-04 18:20:00|6065|6064|6048|6047|6065|6064|6047|6046|10745
1733336700000|2024-12-04 18:25:00|6049|6048|6046|6045|6051|6050|6045|6044|16656
1733337000000|2024-12-04 18:30:00|6045|6044|6044|6042|6048|6047|6038|6036|15104
1733337300000|2024-12-04 18:35:00|6043|6043|6044|6042|6048|6047|6037|6036|9389
1733337600000|2024-12-04 18:40:00|6045|6043|6047|6045|6048|6047|6042|6041|6873
1733337900000|2024-12-04 18:45:00|6048|6046|6050|6048|6052|6051|6047|6046|14846
1733338200000|2024-12-04 18:50:00|6049|6049|6050|6049|6051|6050|6043|6042|10618
1733338500000|2024-12-04 18:55:00|6051|6050|6052|6049|6055|6054|6050|6049|12079
1733338800000|2024-12-04 19:00:00|6051|6050|6041|6040|6052|6051|6036|6034|30381
1733339100000|2024-12-04 19:05:00|6040|6039|6046|6045|6048|6047|6040|6039|17704
1733339400000|2024-12-04 19:10:00|6047|6046|6039|6037|6049|6048|6036|6035|9054
1733339700000|2024-12-04 19:15:00|6040|6038|6047|6045|6048|6046|6038|6037|7338
1733340000000|2024-12-04 19:20:00|6046|6044|6041|6040|6047|6045|6040|6039|10438
1733340300000|2024-12-04 19:25:00|6040|6039|6053|6052|6053|6052|6040|6038|8008
1733340600000|2024-12-04 19:30:00|6054|6051|6053|6052|6055|6054|6050|6048|16107
1733340900000|2024-12-04 19:35:00|6054|6053|6051|6049|6057|6056|6048|6047|7513
1733341200000|2024-12-04 19:40:00|6050|6050|6049|6048|6055|6053|6048|6047|15461
1733341500000|2024-12-04 19:45:00|6050|6049|6053|6051|6053|6052|6047|6046|3403
1733341800000|2024-12-04 19:50:00|6052|6052|6054|6053|6056|6054|6049|6047|9814
1733342100000|2024-12-04 19:55:00|6055|6054|6044|6043|6055|6054|6044|6043|6384
1733342400000|2024-12-04 20:00:00|6043|6042|6036|6035|6044|6043|6032|6031|18709
1733342700000|2024-12-04 20:05:00|6035|6034|6046|6044|6047|6046|6034|6033|12141
1733343000000|2024-12-04 20:10:00|6045|6043|6045|6044|6051|6050|6043|6042|13847
1733343300000|2024-12-04 20:15:00|6046|6045|6047|6046|6052|6051|6045|6044|30814
1733343600000|2024-12-04 20:20:00|6046|6045|6063|6061|6063|6062|6044|6042|25611
1733343900000|2024-12-04 20:25:00|6062|6060|6051|6050|6064|6063|6050|6048|17783
1733344200000|2024-12-04 20:30:00|6050|6049|6058|6057|6058|6057|6048|6047|21669
1733344500000|2024-12-04 20:35:00|6059|6058|6073|6072|6073|6072|6057|6055|28693
1733344800000|2024-12-04 20:40:00|6072|6071|6077|6076|6078|6077|6072|6071|99081
1733345100000|2024-12-04 20:45:00|6078|6077|6078|6077|6079|6078|6072|6070|82313
1733345400000|2024-12-04 20:50:00|6079|6078|6081|6080|6087|6086|6077|6076|88237
1733345700000|2024-12-04 20:55:00|6082|6081|6081|6080|6086|6085|6080|6079|209793
1733409000000|2024-12-05 14:30:00|6126|6122|6125|6123|6135|6133|6102|6100|98884
1733409300000|2024-12-05 14:35:00|6124|6122|6110|6108|6146|6145|6109|6108|79889
1733409600000|2024-12-05 14:40:00|6111|6109|6114|6112|6129|6128|6108|6107|29246
1733409900000|2024-12-05 14:45:00|6113|6111|6118|6117|6131|6130|6106|6105|39834
1733410200000|2024-12-05 14:50:00|6119|6116|6127|6126|6130|6129|6116|6114|34818
1733410500000|2024-12-05 14:55:00|6128|6127|6131|6128|6132|6131|6112|6111|64783
1733410800000|2024-12-05 15:00:00|6132|6129|6130|6129|6138|6136|6123|6122|45571
1733411100000|2024-12-05 15:05:00|6131|6128|6141|6140|6149|6148|6125|6124|35719
1733411400000|2024-12-05 15:10:00|6142|6139|6132|6130|6144|6143|6127|6126|25545
1733411700000|2024-12-05 15:15:00|6131|6131|6117|6116|6138|6137|6117|6116|25999
1733412000000|2024-12-05 15:20:00|6116|6115|6116|6114|6123|6122|6111|6110|24745
1733412300000|2024-12-05 15:25:00|6115|6113|6124|6123|6130|6129|6114|6113|35851
1733412600000|2024-12-05 15:30:00|6125|6124|6122|6121|6133|6131|6117|6115|14066
1733412900000|2024-12-05 15:35:00|6121|6120|6096|6095|6121|6121|6096|6095|33727
1733413200000|2024-12-05 15:40:00|6097|6096|6103|6100|6111|6108|6097|6095|17816
1733413500000|2024-12-05 15:45:00|6102|6101|6083|6081|6112|6111|6082|6081|25440
1733413800000|2024-12-05 15:50:00|6084|6082|6095|6093|6095|6094|6079|6078|16663
1733414100000|2024-12-05 15:55:00|6094|6092|6072|6070|6094|6092|6071|6070|17542
1733414400000|2024-12-05 16:00:00|6071|6069|6093|6091|6096|6094|6068|6066|22850
1733414700000|2024-12-05 16:05:00|6092|6092|6095|6094|6098|6097|6085|6084|13778
1733415000000|2024-12-05 16:10:00|6094|6093|6106|6104|6112|6110|6090|6089|19073
1733415300000|2024-12-05 16:15:00|6105|6103|6114|6113|6116|6115|6101|6100|21004
1733415600000|2024-12-05 16:20:00|6115|6114|6117|6116|6120|6119|6111|6110|5091
1733415900000|2024-12-05 16:25:00|6116|6115|6106|6104|6117|6115|6104|6103|8182
1733416200000|2024-12-05 16:30:00|6107|6105|6104|6102|6109|6107|6101|6100|3327
1733416500000|2024-12-05 16:35:00|6103|6101|6093|6092|6103|6101|6090|6089|30864
1733416800000|2024-12-05 16:40:00|6094|6093|6104|6103|6107|6105|6092|6091|8180
1733417100000|2024-12-05 16:45:00|6105|6102|6101|6099|6106|6104|6099|6098|5244
1733417400000|2024-12-05 16:50:00|6102|6100|6100|6098|6102|6101|6097|6096|3198
1733417700000|2024-12-05 16:55:00|6101|6099|6106|6104|6106|6105|6097|6095|5540
1733418000000|2024-12-05 17:00:00|6105|6105|6110|6109|6113|6112|6100|6099|12745
1733418300000|2024-12-05 17:05:00|6109|6108|6114|6112|6119|6118|6109|6108|13788
1733418600000|2024-12-05 17:10:00|6113|6113|6103|6102|6117|6115|6102|6100|5921
1733418900000|2024-12-05 17:15:00|6102|6101|6105|6104|6105|6104|6097|6096|11428
1733419200000|2024-12-05 17:20:00|6106|6105|6107|6105|6109|6108|6100|6099|9535
1733419500000|2024-12-05 17:25:00|6106|6106|6102|6101|6107|6106|6101|6100|9313
1733419800000|2024-12-05 17:30:00|6103|6100|6103|6102|6107|6106|6098|6097|13412
1733420100000|2024-12-05 17:35:00|6104|6101|6100|6099|6104|6103|6096|6095|4231
1733420400000|2024-12-05 17:40:00|6099|6098|6098|6097|6104|6103|6098|6097|3060
1733420700000|2024-12-05 17:45:00|6097|6096|6105|6103|6105|6104|6095|6094|3669
1733421000000|2024-12-05 17:50:00|6104|6104|6103|6101|6105|6104|6100|6099|4813
1733421300000|2024-12-05 17:55:00|6102|6100|6102|6100|6107|6105|6099|6098|13868
1733421600000|2024-12-05 18:00:00|6101|6101|6095|6094|6105|6103|6093|6092|5969
1733421900000|2024-12-05 18:05:00|6094|6093|6100|6099|6101|6100|6091|6090|11938
1733422200000|2024-12-05 18:10:00|6101|6100|6084|6083|6102|6101|6083|6082|4161
1733422500000|2024-12-05 18:15:00|6083|6082|6078|6076|6086|6085|6075|6073|13435
1733422800000|2024-12-05 18:20:00|6079|6077|6057|6054|6082|6081|6055|6053|31851
1733423100000|2024-12-05 18:25:00|6056|6055|6059|6058|6061|6060|6051|6050|10477
1733423400000|2024-12-05 18:30:00|6060|6059|6067|6066|6069|6068|6053|6051|13422
1733423700000|2024-12-05 18:35:00|6068|6067|6070|6069|6071|6070|6063|6061|6192
1733424000000|2024-12-05 18:40:00|6069|6068|6071|6069|6073|6072|6067|6066|9607
1733424300000|2024-12-05 18:45:00|6070|6068|6067|6065|6073|6071|6062|6061|13652
1733424600000|2024-12-05 18:50:00|6068|6066|6055|6053|6068|6067|6049|6048|12456
1733424900000|2024-12-05 18:55:00|6054|6054|6041|6039|6057|6055|6040|6039|16196
1733425200000|2024-12-05 19:00:00|6040|6040|6042|6041|6048|6047|6030|6028|28834
1733425500000|2024-12-05 19:05:00|6043|6040|6058|6056|6058|6057|6039|6038|15443
1733425800000|2024-12-05 19:10:00|6057|6055|6059|6057|6061|6059|6051|6050|23626
1733426100000|2024-12-05 19:15:00|6060|6058|6073|6071|6074|6073|6058|6057|14038
1733426400000|2024-12-05 19:20:00|6074|6072|6085|6083|6086|6085|6073|6072|12266
1733426700000|2024-12-05 19:25:00|6086|6084|6080|6079|6086|6084|6079|6078|9291
1733427000000|2024-12-05 19:30:00|6079|6078|6080|6079|6085|6084|6078|6076|5836
1733427300000|2024-12-05 19:35:00|6081|6078|6089|6087|6089|6088|6076|6075|11029
1733427600000|2024-12-05 19:40:00|6088|6088|6078|6076|6089|6088|6076|6075|9901
1733427900000|2024-12-05 19:45:00|6077|6077|6079|6077|6084|6082|6075|6074|20199
1733428200000|2024-12-05 19:50:00|6078|6076|6080|6079|6082|6081|6075|6074|8552
1733428500000|2024-12-05 19:55:00|6081|6078|6084|6083|6088|6087|6078|6077|11425
1733428800000|2024-12-05 20:00:00|6083|6082|6072|6070|6083|6082|6070|6069|30853
1733429100000|2024-12-05 20:05:00|6071|6071|6084|6083|6086|6085|6070|6069|20787
1733429400000|2024-12-05 20:10:00|6083|6082|6079|6078|6088|6086|6076|6074|23795
1733429700000|2024-12-05 20:15:00|6080|6079|6071|6070|6081|6079|6067|6065|21565
1733430000000|2024-12-05 20:20:00|6072|6069|6064|6062|6074|6072|6059|6058|34990
1733430300000|2024-12-05 20:25:00|6063|6063|6045|6044|6064|6063|6043|6042|34620
1733430600000|2024-12-05 20:30:00|6046|6045|6045|6044|6048|6047|6033|6031|48800
1733430900000|2024-12-05 20:35:00|6046|6045|6055|6054|6056|6055|6043|6041|29696
1733431200000|2024-12-05 20:40:00|6054|6053|6059|6058|6061|6060|6051|6050|28188
1733431500000|2024-12-05 20:45:00|6058|6057|6053|6052|6059|6058|6050|6049|17047
1733431800000|2024-12-05 20:50:00|6052|6051|6047|6046|6057|6056|6042|6041|49013
1733432100000|2024-12-05 20:55:00|6048|6047|6038|6037|6048|6047|6034|6033|96827
1733495400000|2024-12-06 14:30:00|6135|6128|6137|6136|6144|6142|6109|6108|74495
1733495700000|2024-12-06 14:35:00|6138|6137|6137|6135|6153|6152|6134|6132|76314
1733496000000|2024-12-06 14:40:00|6136|6136|6145|6143|6149|6148|6117|6115|35921
1733496300000|2024-12-06 14:45:00|6146|6144|6170|6169|6178|6176|6146|6144|57008
1733496600000|2024-12-06 14:50:00|6171|6170|6168|6166|6178|6177|6159|6158|33706
1733496900000|2024-12-06 14:55:00|6169|6167|6177|6175|6177|6175|6160|6159|31954
1733497200000|2024-12-06 15:00:00|6176|6174|6161|6159|6180|6179|6159|6158|27430
1733497500000|2024-12-06 15:05:00|6160|6158|6180|6178|6182|6180|6159|6158|27597
1733497800000|2024-12-06 15:10:00|6181|6179|6199|6198|6199|6198|6179|6178|40665
1733498100000|2024-12-06 15:15:00|6200|6199|6207|6206|6211|6210|6198|6196|45553
1733498400000|2024-12-06 15:20:00|6206|6205|6200|6198|6208|6206|6193|6192|34477
1733498700000|2024-12-06 15:25:00|6199|6197|6196|6195|6203|6202|6192|6191|22225
1733499000000|2024-12-06 15:30:00|6197|6196|6198|6197|6204|6202|6192|6191|27430
1733499300000|2024-12-06 15:35:00|6197|6196|6210|6208|6212|6211|6195|6194|24436
1733499600000|2024-12-06 15:40:00|6211|6209|6213|6212|6219|6218|6208|6207|29005
1733499900000|2024-12-06 15:45:00|6214|6211|6218|6217|6225|6224|6214|6211|17940
1733500200000|2024-12-06 15:50:00|6219|6218|6217|6216|6220|6219|6205|6204|31554
1733500500000|2024-12-06 15:55:00|6218|6217|6234|6232|6235|6234|6218|6216|33277
1733500800000|2024-12-06 16:00:00|6233|6233|6229|6228|6237|6236|6227|6224|22554
1733501100000|2024-12-06 16:05:00|6228|6227|6226|6225|6245|6244|6223|6222|42599
1733501400000|2024-12-06 16:10:00|6227|6226|6225|6224|6230|6228|6216|6215|17660
1733501700000|2024-12-06 16:15:00|6226|6225|6219|6218|6234|6233|6218|6217|35994
1733502000000|2024-12-06 16:20:00|6220|6219|6204|6203|6222|6221|6202|6200|39297
1733502300000|2024-12-06 16:25:00|6203|6202|6219|6218|6220|6219|6198|6197|45085
1733502600000|2024-12-06 16:30:00|6218|6217|6217|6216|6224|6223|6215|6214|15440
1733502900000|2024-12-06 16:35:00|6216|6215|6225|6223|6225|6224|6214|6213|17514
1733503200000|2024-12-06 16:40:00|6224|6224|6217|6216|6225|6224|6217|6216|15680
1733503500000|2024-12-06 16:45:00|6218|6217|6218|6217|6221|6219|6212|6211|15575
1733503800000|2024-12-06 16:50:00|6219|6218|6219|6218|6223|6222|6215|6214|10775
1733504100000|2024-12-06 16:55:00|6218|6217|6220|6219|6221|6220|6211|6210|9605
1733504400000|2024-12-06 17:00:00|6219|6218|6206|6205|6221|6220|6205|6204|18959
1733504700000|2024-12-06 17:05:00|6207|6206|6216|6215|6217|6216|6205|6204|8488
1733505000000|2024-12-06 17:10:00|6215|6214|6223|6222|6225|6224|6215|6214|11944
1733505300000|2024-12-06 17:15:00|6224|6223|6224|6223|6228|6227|6222|6220|9757
1733505600000|2024-12-06 17:20:00|6225|6222|6222|6221|6230|6229|6222|6221|15661
1733505900000|2024-12-06 17:25:00|6221|6220|6234|6232|6234|6233|6220|6219|17063
1733506200000|2024-12-06 17:30:00|6233|6233|6240|6238|6240|6238|6229|6228|14705
1733506500000|2024-12-06 17:35:00|6239|6239|6242|6241|6243|6242|6235|6234|14795
1733506800000|2024-12-06 17:40:00|6243|6242|6248|6247|6250|6249|6243|6242|20103
1733507100000|2024-12-06 17:45:00|6249|6248|6253|6252|6256|6255|6246|6245|21070
1733507400000|2024-12-06 17:50:00|6254|6251|6246|6245|6255|6254|6245|6244|17909
1733507700000|2024-12-06 17:55:00|6245|6244|6247|6246|6253|6252|6242|6240|10500
1733508000000|2024-12-06 18:00:00|6248|6247|6248|6247|6251|6250|6243|6241|15369
1733508300000|2024-12-06 18:05:00|6247|6246|6255|6254|6260|6259|6245|6244|22380
1733508600000|2024-12-06 18:10:00|6254|6253|6255|6254|6257|6256|6249|6248|17903
1733508900000|2024-12-06 18:15:00|6256|6255|6259|6258|6260|6259|6255|6254|10660
1733509200000|2024-12-06 18:20:00|6260|6259|6264|6263|6268|6266|6260|6259|13174
1733509500000|2024-12-06 18:25:00|6265|6264|6252|6251|6265|6264|6251|6250|5550
1733509800000|2024-12-06 18:30:00|6251|6250|6247|6246|6251|6250|6246|6245|12452
1733510100000|2024-12-06 18:35:00|6246|6245|6245|6244|6250|6249|6239|6238|13034
1733510400000|2024-12-06 18:40:00|6244|6243|6237|6236|6247|6246|6236|6235|7965
1733510700000|2024-12-06 18:45:00|6236|6235|6244|6243|6247|6246|6236|6235|11109
1733511000000|2024-12-06 18:50:00|6245|6244|6245|6244|6247|6246|6242|6241|8347
1733511300000|2024-12-06 18:55:00|6244|6243|6240|6239|6244|6243|6238|6237|7113
1733511600000|2024-12-06 19:00:00|6239|6238|6242|6241|6248|6247|6237|6236|10813
1733511900000|2024-12-06 19:05:00|6241|6240|6242|6241|6246|6245|6240|6239|9785
1733512200000|2024-12-06 19:10:00|6241|6240|6248|6246|6248|6247|6236|6235|21905
1733512500000|2024-12-06 19:15:00|6247|6245|6244|6243|6247|6246|6241|6240|12229
1733512800000|2024-12-06 19:20:00|6245|6244|6249|6248|6254|6253|6245|6244|31063
1733513100000|2024-12-06 19:25:00|6248|6247|6247|6246|6255|6254|6247|6246|11856
1733513400000|2024-12-06 19:30:00|6246|6245|6248|6247|6252|6251|6241|6240|13807
1733513700000|2024-12-06 19:35:00|6247|6246|6255|6254|6255|6254|6246|6245|13326
1733514000000|2024-12-06 19:40:00|6254|6253|6257|6256|6257|6256|6251|6250|19193
1733514300000|2024-12-06 19:45:00|6258|6257|6260|6259|6262|6261|6256|6255|12803
1733514600000|2024-12-06 19:50:00|6259|6258|6262|6261|6265|6264|6259|6258|14542
1733514900000|2024-12-06 19:55:00|6261|6260|6254|6253|6263|6262|6254|6253|11230
1733515200000|2024-12-06 20:00:00|6255|6254|6252|6251|6256|6255|6248|6247|19651
1733515500000|2024-12-06 20:05:00|6253|6252|6250|6249|6254|6253|6248|6247|12335
1733515800000|2024-12-06 20:10:00|6249|6248|6258|6257|6259|6257|6249|6248|18672
1733516100000|2024-12-06 20:15:00|6259|6256|6259|6258|6262|6261|6255|6254|19861
1733516400000|2024-12-06 20:20:00|6258|6257|6263|6262|6263|6262|6256|6254|13207
1733516700000|2024-12-06 20:25:00|6262|6261|6263|6262|6263|6262|6260|6259|8306
1733517000000|2024-12-06 20:30:00|6262|6261|6264|6263|6266|6264|6259|6258|17796
1733517300000|2024-12-06 20:35:00|6265|6264|6271|6270|6271|6270|6263|6262|23596
1733517600000|2024-12-06 20:40:00|6270|6269|6277|6276|6283|6282|6270|6269|39771
1733517900000|2024-12-06 20:45:00|6278|6277|6272|6271|6279|6278|6268|6267|34241
1733518200000|2024-12-06 20:50:00|6270|6270|6278|6277|6282|6280|6266|6263|99462
1733518500000|2024-12-06 20:55:00|6279|6278|6292|6290|6292|6291|6279|6278|238420
1733754600000|2024-12-09 14:30:00|6344|6343|6318|6317|6344|6343|6310|6308|57671
1733754900000|2024-12-09 14:35:00|6320|6316|6331|6328|6342|6341|6309|6308|45539
1733755200000|2024-12-09 14:40:00|6332|6329|6299|6296|6342|6341|6295|6293|48710
1733755500000|2024-12-09 14:45:00|6300|6297|6337|6335|6340|6339|6294|6292|32707
1733755800000|2024-12-09 14:50:00|6336|6334|6337|6335|6341|6340|6327|6326|23363
1733756100000|2024-12-09 14:55:00|6336|6336|6322|6320|6341|6340|6318|6317|28712
1733756400000|2024-12-09 15:00:00|6323|6321|6324|6323|6329|6327|6314|6313|19300
1733756700000|2024-12-09 15:05:00|6325|6322|6320|6319|6326|6325|6313|6312|17296
1733757000000|2024-12-09 15:10:00|6321|6320|6314|6313|6326|6325|6309|6307|26337
1733757300000|2024-12-09 15:15:00|6315|6314|6275|6274|6315|6314|6275|6274|29648
1733757600000|2024-12-09 15:20:00|6276|6275|6252|6250|6279|6278|6251|6250|31118
1733757900000|2024-12-09 15:25:00|6251|6251|6213|6212|6253|6252|6207|6206|54814
1733758200000|2024-12-09 15:30:00|6212|6211|6187|6186|6231|6230|6187|6185|50752
1733758500000|2024-12-09 15:35:00|6188|6187|6166|6165|6188|6187|6153|6152|47413
1733758800000|2024-12-09 15:40:00|6167|6166|6170|6168|6187|6186|6165|6164|29458
1733759100000|2024-12-09 15:45:00|6169|6167|6158|6157|6181|6180|6148|6146|67779
1733759400000|2024-12-09 15:50:00|6159|6158|6138|6136|6161|6160|6133|6132|65602
1733759700000|2024-12-09 15:55:00|6137|6137|6140|6139|6150|6149|6128|6126|27789
1733760000000|2024-12-09 16:00:00|6141|6140|6124|6122|6158|6157|6118|6116|50067
1733760300000|2024-12-09 16:05:00|6125|6123|6084|6082|6128|6127|6083|6081|28204
1733760600000|2024-12-09 16:10:00|6083|6083|6115|6114|6121|6120|6080|6078|76153
1733760900000|2024-12-09 16:15:00|6114|6113|6142|6140|6142|6141|6109|6108|47849
1733761200000|2024-12-09 16:20:00|6141|6139|6141|6139|6146|6144|6134|6133|28834
1733761500000|2024-12-09 16:25:00|6140|6140|6145|6143|6149|6148|6134|6133|25712
1733761800000|2024-12-09 16:30:00|6144|6142|6139|6138|6150|6148|6132|6131|18824
1733762100000|2024-12-09 16:35:00|6138|6137|6133|6132|6138|6138|6127|6126|14317
1733762400000|2024-12-09 16:40:00|6132|6131|6134|6132|6137|6136|6123|6122|17357
1733762700000|2024-12-09 16:45:00|6133|6133|6121|6120|6138|6137|6120|6118|16143
1733763000000|2024-12-09 16:50:00|6120|6119|6128|6127|6135|6134|6120|6118|17447
1733763300000|2024-12-09 16:55:00|6129|6128|6138|6137|6140|6139|6126|6125|28802
1733763600000|2024-12-09 17:00:00|6137|6136|6133|6132|6145|6144|6133|6132|32688
1733763900000|2024-12-09 17:05:00|6134|6133|6148|6147|6150|6148|6131|6130|15345
1733764200000|2024-12-09 17:10:00|6149|6148|6140|6139|6151|6150|6136|6135|20410
1733764500000|2024-12-09 17:15:00|6141|6140|6135|6133|6141|6140|6129|6127|12155
1733764800000|2024-12-09 17:20:00|6134|6132|6136|6135|6139|6138|6128|6126|14850
1733765100000|2024-12-09 17:25:00|6137|6136|6131|6130|6142|6141|6124|6123|26970
1733765400000|2024-12-09 17:30:00|6130|6129|6131|6130|6133|6132|6124|6123|14404
1733765700000|2024-12-09 17:35:00|6132|6131|6127|6126|6132|6131|6122|6121|11923
1733766000000|2024-12-09 17:40:00|6126|6125|6132|6131|6137|6135|6126|6125|17041
1733766300000|2024-12-09 17:45:00|6133|6132|6137|6136|6137|6136|6129|6127|11587
1733766600000|2024-12-09 17:50:00|6136|6135|6132|6131|6142|6141|6132|6131|9460
1733766900000|2024-12-09 17:55:00|6133|6132|6121|6120|6135|6134|6121|6119|24006
1733767200000|2024-12-09 18:00:00|6122|6121|6119|6118|6126|6125|6114|6113|30964
1733767500000|2024-12-09 18:05:00|6120|6119|6129|6127|6129|6128|6116|6115|24891
1733767800000|2024-12-09 18:10:00|6128|6128|6136|6135|6138|6137|6126|6125|8401
1733768100000|2024-12-09 18:15:00|6137|6136|6141|6140|6146|6145|6137|6135|8063
1733768400000|2024-12-09 18:20:00|6142|6141|6150|6148|6150|6148|6142|6141|4400
1733768700000|2024-12-09 18:25:00|6149|6149|6161|6160|6161|6160|6149|6149|20877
1733769000000|2024-12-09 18:30:00|6160|6159|6161|6160|6162|6161|6153|6152|18077
1733769300000|2024-12-09 18:35:00|6162|6161|6170|6169|6172|6171|6162|6160|9193
1733769600000|2024-12-09 18:40:00|6171|6170|6183|6182|6183|6182|6170|6169|11219
1733769900000|2024-12-09 18:45:00|6182|6181|6184|6183|6186|6185|6180|6178|9591
1733770200000|2024-12-09 18:50:00|6183|6182|6179|6178|6185|6184|6178|6177|11687
1733770500000|2024-12-09 18:55:00|6178|6177|6178|6177|6179|6178|6172|6170|7610
1733770800000|2024-12-09 19:00:00|6177|6176|6167|6166|6179|6178|6160|6159|14928
1733771100000|2024-12-09 19:05:00|6166|6165|6170|6169|6170|6169|6162|6161|14337
1733771400000|2024-12-09 19:10:00|6169|6168|6169|6168|6174|6173|6167|6166|7004
1733771700000|2024-12-09 19:15:00|6168|6167|6165|6164|6170|6169|6164|6163|13079
1733772000000|2024-12-09 19:20:00|6166|6165|6163|6162|6167|6165|6160|6159|5494
1733772300000|2024-12-09 19:25:00|6162|6161|6169|6168|6170|6169|6161|6160|5488
1733772600000|2024-12-09 19:30:00|6170|6169|6166|6165|6171|6169|6162|6161|8744
1733772900000|2024-12-09 19:35:00|6165|6164|6157|6156|6165|6164|6156|6155|9437
1733773200000|2024-12-09 19:40:00|6158|6157|6155|6154|6159|6158|6148|6147|9400
1733773500000|2024-12-09 19:45:00|6154|6153|6150|6149|6157|6156|6147|6146|6500
1733773800000|2024-12-09 19:50:00|6149|6148|6146|6145|6153|6152|6142|6141|11474
1733774100000|2024-12-09 19:55:00|6147|6146|6154|6153|6155|6154|6147|6146|7300
1733774400000|2024-12-09 20:00:00|6153|6152|6147|6146|6156|6154|6143|6142|9728
1733774700000|2024-12-09 20:05:00|6148|6145|6140|6139|6148|6147|6138|6137|9716
1733775000000|2024-12-09 20:10:00|6139|6138|6135|6134|6143|6142|6134|6133|11464
1733775300000|2024-12-09 20:15:00|6136|6135|6130|6129|6139|6138|6122|6121|50615
1733775600000|2024-12-09 20:20:00|6131|6130|6116|6115|6134|6133|6116|6115|22524
1733775900000|2024-12-09 20:25:00|6117|6116|6111|6110|6119|6118|6109|6108|23008
1733776200000|2024-12-09 20:30:00|6112|6111|6117|6116|6125|6124|6110|6108|14434
1733776500000|2024-12-09 20:35:00|6118|6117|6122|6121|6124|6123|6116|6115|16895
1733776800000|2024-12-09 20:40:00|6123|6122|6125|6124|6130|6129|6122|6121|15539
1733777100000|2024-12-09 20:45:00|6126|6125|6124|6123|6126|6125|6119|6118|22766
1733777400000|2024-12-09 20:50:00|6125|6124|6139|6138|6146|6144|6124|6124|55135
1733777700000|2024-12-09 20:55:00|6138|6137|6133|6129|6140|6139|6129|6128|79661
1733841000000|2024-12-10 14:30:00|6150|6142|6185|6183|6187|6185|6138|6134|57404
1733841300000|2024-12-10 14:35:00|6186|6184|6177|6175|6200|6199|6166|6163|44104
1733841600000|2024-12-10 14:40:00|6178|6174|6207|6205|6207|6206|6173|6171|53191
1733841900000|2024-12-10 14:45:00|6206|6204|6194|6193|6216|6214|6192|6191|21303
1733842200000|2024-12-10 14:50:00|6193|6192|6181|6180|6196|6195|6177|6176|19743
1733842500000|2024-12-10 14:55:00|6180|6179|6195|6193|6195|6194|6169|6167|15222
1733842800000|2024-12-10 15:00:00|6194|6194|6210|6208|6211|6210|6194|6193|16932
1733843100000|2024-12-10 15:05:00|6211|6209|6234|6232|6238|6237|6206|6204|16146
1733843400000|2024-12-10 15:10:00|6233|6231|6208|6206|6233|6232|6206|6205|20287
1733843700000|2024-12-10 15:15:00|6209|6207|6209|6208|6218|6216|6204|6203|12447
1733844000000|2024-12-10 15:20:00|6210|6209|6194|6192|6214|6213|6191|6190|19430
1733844300000|2024-12-10 15:25:00|6193|6191|6177|6176|6193|6192|6177|6176|16341
1733844600000|2024-12-10 15:30:00|6176|6175|6192|6191|6194|6193|6164|6163|24677
1733844900000|2024-12-10 15:35:00|6193|6190|6194|6192|6204|6203|6190|6189|11775
1733845200000|2024-12-10 15:40:00|6193|6193|6188|6187|6194|6193|6179|6178|7285
1733845500000|2024-12-10 15:45:00|6187|6186|6181|6180|6193|6192|6170|6169|12922
1733845800000|2024-12-10 15:50:00|6182|6181|6170|6168|6183|6182|6164|6162|18401
1733846100000|2024-12-10 15:55:00|6169|6169|6147|6146|6172|6171|6140|6139|31895
1733846400000|2024-12-10 16:00:00|6148|6147|6156|6155|6158|6157|6137|6136|18029
1733846700000|2024-12-10 16:05:00|6155|6154|6126|6125|6159|6158|6125|6124|37559
1733847000000|2024-12-10 16:10:00|6127|6126|6144|6143|6146|6145|6116|6115|27978
1733847300000|2024-12-10 16:15:00|6143|6142|6146|6145|6151|6150|6137|6136|5387
1733847600000|2024-12-10 16:20:00|6145|6144|6144|6143|6151|6150|6140|6138|6160
1733847900000|2024-12-10 16:25:00|6143|6142|6133|6131|6147|6146|6130|6129|10545
1733848200000|2024-12-10 16:30:00|6134|6132|6110|6109|6134|6132|6104|6103|9660
1733848500000|2024-12-10 16:35:00|6109|6108|6100|6098|6112|6111|6095|6094|13418
1733848800000|2024-12-10 16:40:00|6099|6099|6097|6096|6101|6099|6084|6082|21825
1733849100000|2024-12-10 16:45:00|6098|6097|6103|6102|6103|6102|6092|6090|7246
1733849400000|2024-12-10 16:50:00|6102|6101|6121|6120|6124|6122|6102|6101|13467
1733849700000|2024-12-10 16:55:00|6122|6121|6140|6139|6145|6144|6120|6119|11537
1733850000000|2024-12-10 17:00:00|6141|6140|6144|6143|6146|6145|6132|6131|13161
1733850300000|2024-12-10 17:05:00|6143|6142|6134|6133|6143|6142|6131|6129|8426
1733850600000|2024-12-10 17:10:00|6133|6132|6127|6126|6135|6134|6126|6125|8201
1733850900000|2024-12-10 17:15:00|6126|6125|6122|6121|6127|6126|6115|6114|4945
1733851200000|2024-12-10 17:20:00|6123|6122|6135|6134|6137|6136|6123|6122|3387
1733851500000|2024-12-10 17:25:00|6136|6133|6125|6124|6137|6136|6124|6123|3300
1733851800000|2024-12-10 17:30:00|6124|6123|6138|6137|6139|6138|6124|6123|4900
1733852100000|2024-12-10 17:35:00|6137|6136|6131|6130|6139|6138|6128|6127|14339
1733852400000|2024-12-10 17:40:00|6130|6129|6140|6139|6140|6139|6126|6125|9771
1733852700000|2024-12-10 17:45:00|6141|6140|6152|6151|6152|6151|6139|6138|19302
1733853000000|2024-12-10 17:50:00|6151|6150|6132|6131|6152|6150|6132|6131|9400
1733853300000|2024-12-10 17:55:00|6133|6132|6130|6129|6134|6133|6128|6127|2800
1733853600000|2024-12-10 18:00:00|6131|6130|6131|6129|6141|6140|6129|6128|8806
1733853900000|2024-12-10 18:05:00|6130|6130|6105|6104|6131|6130|6102|6101|22694
1733854200000|2024-12-10 18:10:00|6106|6105|6110|6109|6115|6114|6100|6099|25917
1733854500000|2024-12-10 18:15:00|6109|6108|6118|6117|6119|6117|6108|6107|14587
1733854800000|2024-12-10 18:20:00|6117|6116|6123|6122|6124|6122|6117|6116|5172
1733855100000|2024-12-10 18:25:00|6122|6121|6122|6120|6126|6125|6121|6119|3700
1733855400000|2024-12-10 18:30:00|6121|6119|6116|6115|6123|6122|6114|6113|2719
1733855700000|2024-12-10 18:35:00|6117|6114|6118|6117|6121|6120|6114|6113|2900
1733856000000|2024-12-10 18:40:00|6119|6116|6114|6113|6125|6124|6114|6113|10191
1733856300000|2024-12-10 18:45:00|6115|6114|6116|6115|6118|6117|6113|6112|2800
1733856600000|2024-12-10 18:50:00|6115|6114|6105|6104|6116|6115|6102|6101|2700
1733856900000|2024-12-10 18:55:00|6106|6103|6103|6102|6106|6104|6101|6099|8310
1733857200000|2024-12-10 19:00:00|6102|6101|6106|6105|6108|6107|6095|6094|14862
1733857500000|2024-12-10 19:05:00|6107|6106|6108|6107|6109|6108|6102|6101|5360
1733857800000|2024-12-10 19:10:00|6107|6106|6108|6107|6110|6109|6101|6100|9153
1733858100000|2024-12-10 19:15:00|6107|6106|6111|6110|6112|6111|6104|6103|5940
1733858400000|2024-12-10 19:20:00|6112|6111|6123|6122|6123|6122|6112|6111|5938
1733858700000|2024-12-10 19:25:00|6124|6123|6119|6118|6125|6124|6118|6117|8307
1733859000000|2024-12-10 19:30:00|6120|6119|6106|6105|6120|6119|6106|6105|5256
1733859300000|2024-12-10 19:35:00|6107|6106|6099|6098|6107|6106|6097|6096|3222
1733859600000|2024-12-10 19:40:00|6098|6097|6098|6097|6103|6102|6094|6093|7184
1733859900000|2024-12-10 19:45:00|6099|6098|6071|6070|6101|6100|6071|6070|17921
1733860200000|2024-12-10 19:50:00|6072|6071|6071|6070|6075|6074|6067|6066|11677
1733860500000|2024-12-10 19:55:00|6070|6069|6070|6069|6074|6073|6068|6067|7230
1733860800000|2024-12-10 20:00:00|6071|6070|6045|6043|6073|6071|6044|6043|37182
1733861100000|2024-12-10 20:05:00|6044|6044|6060|6059|6060|6059|6040|6039|24520
1733861400000|2024-12-10 20:10:00|6059|6058|6056|6055|6060|6059|6049|6048|12724
1733861700000|2024-12-10 20:15:00|6055|6054|6065|6063|6066|6065|6053|6052|21298
1733862000000|2024-12-10 20:20:00|6064|6064|6070|6069|6070|6069|6061|6059|10068
1733862300000|2024-12-10 20:25:00|6069|6068|6058|6057|6070|6069|6056|6055|17596
1733862600000|2024-12-10 20:30:00|6059|6058|6054|6053|6059|6058|6039|6038|38347
1733862900000|2024-12-10 20:35:00|6053|6052|6056|6055|6058|6057|6052|6050|28827
1733863200000|2024-12-10 20:40:00|6055|6054|6062|6061|6064|6062|6054|6052|22089
1733863500000|2024-12-10 20:45:00|6063|6062|6057|6056|6064|6062|6050|6049|22118
1733863800000|2024-12-10 20:50:00|6058|6055|6070|6069|6079|6078|6056|6054|101920
1733864100000|2024-12-10 20:55:00|6069|6068|6062|6058|6069|6068|6058|6056|74607
1733927400000|2024-12-11 14:30:00|6167|6161|6135|6132|6167|6162|6126|6122|93671
1733927700000|2024-12-11 14:35:00|6136|6133|6115|6112|6153|6152|6111|6110|59393
1733928000000|2024-12-11 14:40:00|6114|6111|6100|6096|6125|6123|6085|6084|101597
1733928300000|2024-12-11 14:45:00|6101|6097|6127|6126|6131|6130|6092|6090|46551
1733928600000|2024-12-11 14:50:00|6128|6127|6133|6131|6140|6139|6123|6121|18938
1733928900000|2024-12-11 14:55:00|6134|6132|6128|6127|6139|6137|6125|6122|13391
1733929200000|2024-12-11 15:00:00|6129|6128|6124|6122|6137|6136|6119|6118|13274
1733929500000|2024-12-11 15:05:00|6125|6123|6133|6131|6137|6136|6122|6120|23357
1733929800000|2024-12-11 15:10:00|6132|6130|6147|6146|6149|6148|6126|6125|18309
1733930100000|2024-12-11 15:15:00|6148|6147|6139|6138|6153|6151|6133|6130|13598
1733930400000|2024-12-11 15:20:00|6138|6137|6136|6134|6146|6144|6133|6131|5297
1733930700000|2024-12-11 15:25:00|6137|6135|6138|6137|6149|6148|6133|6130|8354
1733931000000|2024-12-11 15:30:00|6139|6136|6148|6146|6149|6148|6129|6127|16641
1733931300000|2024-12-11 15:35:00|6147|6147|6138|6136|6148|6147|6132|6131|3589
1733931600000|2024-12-11 15:40:00|6139|6135|6119|6117|6139|6138|6105|6104|26576
1733931900000|2024-12-11 15:45:00|6118|6118|6112|6110|6127|6126|6111|6109|8372
1733932200000|2024-12-11 15:50:00|6113|6111|6117|6115|6126|6124|6113|6111|15029
1733932500000|2024-12-11 15:55:00|6116|6114|6123|6122|6123|6122|6109|6108|4897
1733932800000|2024-12-11 16:00:00|6124|6123|6130|6128|6132|6131|6120|6119|33408
1733933100000|2024-12-11 16:05:00|6129|6129|6144|6143|6144|6143|6129|6128|16459
1733933400000|2024-12-11 16:10:00|6143|6142|6140|6139|6145|6144|6129|6127|9014
1733933700000|2024-12-11 16:15:00|6141|6138|6131|6130|6142|6140|6125|6124|6265
1733934000000|2024-12-11 16:20:00|6132|6129|6148|6147|6148|6147|6130|6129|32964
1733934300000|2024-12-11 16:25:00|6147|6146|6150|6148|6150|6149|6144|6142|4127
1733934600000|2024-12-11 16:30:00|6149|6147|6141|6140|6152|6151|6138|6137|7284
1733934900000|2024-12-11 16:35:00|6142|6141|6147|6146|6154|6153|6141|6141|13261
1733935200000|2024-12-11 16:40:00|6148|6147|6149|6147|6149|6148|6139|6137|4307
1733935500000|2024-12-11 16:45:00|6148|6146|6154|6152|6155|6154|6145|6144|6151
1733935800000|2024-12-11 16:50:00|6153|6153|6157|6156|6157|6156|6145|6144|4269
1733936100000|2024-12-11 16:55:00|6158|6155|6161|6160|6162|6161|6156|6155|26255
1733936400000|2024-12-11 17:00:00|6160|6159|6169|6168|6172|6171|6159|6157|40339
1733936700000|2024-12-11 17:05:00|6170|6169|6169|6168|6173|6172|6167|6166|18452
1733937000000|2024-12-11 17:10:00|6170|6169|6180|6179|6180|6179|6170|6169|19434
1733937300000|2024-12-11 17:15:00|6181|6180|6172|6171|6181|6180|6171|6170|6793
1733937600000|2024-12-11 17:20:00|6173|6172|6175|6173|6178|6177|6171|6170|9407
1733937900000|2024-12-11 17:25:00|6174|6172|6171|6170|6174|6173|6166|6165|5226
1733938200000|2024-12-11 17:30:00|6172|6171|6170|6169|6176|6175|6168|6167|7471
1733938500000|2024-12-11 17:35:00|6169|6168|6169|6168|6171|6170|6163|6161|20765
1733938800000|2024-12-11 17:40:00|6168|6167|6166|6165|6174|6173|6164|6163|9822
1733939100000|2024-12-11 17:45:00|6167|6166|6169|6168|6172|6171|6164|6163|8306
1733939400000|2024-12-11 17:50:00|6170|6169|6157|6156|6172|6171|6156|6155|14883
1733939700000|2024-12-11 17:55:00|6158|6155|6154|6153|6158|6156|6151|6150|19922
1733940000000|2024-12-11 18:00:00|6155|6154|6158|6157|6162|6161|6154|6153|12358
1733940300000|2024-12-11 18:05:00|6159|6158|6160|6159|6163|6162|6156|6155|11401
1733940600000|2024-12-11 18:10:00|6159|6158|6160|6159|6163|6162|6154|6153|10697
1733940900000|2024-12-11 18:15:00|6159|6158|6162|6161|6163|6162|6155|6154|8226
1733941200000|2024-12-11 18:20:00|6163|6162|6167|6166|6171|6170|6161|6160|11232
1733941500000|2024-12-11 18:25:00|6166|6165|6180|6179|6182|6180|6166|6165|6117
1733941800000|2024-12-11 18:30:00|6181|6180|6179|6178|6186|6185|6177|6176|4847
1733942100000|2024-12-11 18:35:00|6180|6179|6183|6182|6186|6185|6178|6177|1770
1733942400000|2024-12-11 18:40:00|6182|6181|6174|6173|6183|6182|6170|6169|4716
1733942700000|2024-12-11 18:45:00|6175|6174|6179|6177|6180|6179|6173|6172|8031
1733943000000|2024-12-11 18:50:00|6178|6176|6167|6166|6178|6176|6165|6163|3561
1733943300000|2024-12-11 18:55:00|6166|6165|6168|6167|6171|6170|6164|6163|8446
1733943600000|2024-12-11 19:00:00|6169|6168|6169|6168|6175|6174|6168|6167|4178
1733943900000|2024-12-11 19:05:00|6168|6167|6169|6168|6171|6170|6163|6162|4084
1733944200000|2024-12-11 19:10:00|6170|6167|6170|6169|6177|6176|6169|6167|5719
1733944500000|2024-12-11 19:15:00|6169|6168|6173|6172|6175|6174|6167|6166|5449
1733944800000|2024-12-11 19:20:00|6172|6171|6183|6181|6187|6186|6172|6171|9878
1733945100000|2024-12-11 19:25:00|6182|6182|6186|6185|6188|6187|6182|6181|6031
1733945400000|2024-12-11 19:30:00|6185|6184|6191|6190|6192|6191|6182|6181|8992
1733945700000|2024-12-11 19:35:00|6192|6191|6190|6189|6196|6195|6190|6188|11333
1733946000000|2024-12-11 19:40:00|6191|6190|6191|6190|6193|6192|6187|6186|3698
1733946300000|2024-12-11 19:45:00|6190|6189|6184|6183|6191|6190|6183|6182|7672
1733946600000|2024-12-11 19:50:00|6183|6182|6185|6184|6189|6188|6183|6182|4828
1733946900000|2024-12-11 19:55:00|6186|6185|6188|6187|6188|6187|6184|6183|4926
1733947200000|2024-12-11 20:00:00|6187|6186|6191|6190|6194|6193|6184|6182|6521
1733947500000|2024-12-11 20:05:00|6190|6189|6194|6193|6194|6193|6189|6188|6534
1733947800000|2024-12-11 20:10:00|6193|6192|6186|6185|6193|6192|6186|6185|15387
1733948100000|2024-12-11 20:15:00|6185|6184|6187|6186|6187|6186|6179|6178|12333
1733948400000|2024-12-11 20:20:00|6188|6187|6184|6183|6189|6188|6180|6178|7591
1733948700000|2024-12-11 20:25:00|6183|6182|6183|6182|6187|6186|6182|6181|11813
1733949000000|2024-12-11 20:30:00|6184|6183|6187|6186|6187|6186|6182|6181|20697
1733949300000|2024-12-11 20:35:00|6188|6187|6193|6192|6193|6192|6185|6184|12068
1733949600000|2024-12-11 20:40:00|6192|6191|6194|6193|6195|6194|6191|6190|11513
1733949900000|2024-12-11 20:45:00|6195|6192|6196|6195|6198|6197|6193|6192|19654
1733950200000|2024-12-11 20:50:00|6195|6194|6184|6183|6196|6195|6184|6183|55191
1733950500000|2024-12-11 20:55:00|6183|6182|6180|6178|6186|6185|6179|6178|106233
1734013800000|2024-12-12 14:30:00|6151|6138|6178|6174|6187|6185|6128|6124|61939
1734014100000|2024-12-12 14:35:00|6177|6173|6180|6177|6196|6194|6168|6166|21505
1734014400000|2024-12-12 14:40:00|6179|6176|6179|6176|6191|6188|6156|6154|33322
1734014700000|2024-12-12 14:45:00|6177|6175|6161|6159|6182|6180|6156|6155|22933
1734015000000|2024-12-12 14:50:00|6160|6158|6171|6169|6172|6171|6147|6146|7787
1734015300000|2024-12-12 14:55:00|6170|6170|6151|6150|6171|6170|6147|6146|32437
1734015600000|2024-12-12 15:00:00|6152|6151|6167|6165|6168|6166|6142|6141|24969
1734015900000|2024-12-12 15:05:00|6168|6166|6144|6142|6180|6178|6143|6142|7154
1734016200000|2024-12-12 15:10:00|6145|6143|6129|6127|6148|6146|6117|6116|19405
1734016500000|2024-12-12 15:15:00|6128|6128|6159|6158|6161|6160|6116|6114|25511
1734016800000|2024-12-12 15:20:00|6158|6157|6176|6174|6176|6175|6154|6153|10224
1734017100000|2024-12-12 15:25:00|6175|6173|6187|6185|6188|6187|6174|6172|12826
1734017400000|2024-12-12 15:30:00|6186|6184|6174|6173|6188|6186|6174|6172|9843
1734017700000|2024-12-12 15:35:00|6175|6174|6178|6176|6187|6186|6172|6170|3616
1734018000000|2024-12-12 15:40:00|6179|6177|6168|6166|6186|6185|6166|6165|9040
1734018300000|2024-12-12 15:45:00|6169|6167|6173|6171|6175|6174|6163|6162|4620
1734018600000|2024-12-12 15:50:00|6172|6172|6174|6173|6177|6175|6165|6164|7466
1734018900000|2024-12-12 15:55:00|6175|6174|6182|6181|6186|6185|6173|6172|5172
1734019200000|2024-12-12 16:00:00|6181|6180|6193|6192|6193|6192|6178|6177|18133
1734019500000|2024-12-12 16:05:00|6194|6193|6192|6190|6198|6197|6191|6190|9525
1734019800000|2024-12-12 16:10:00|6191|6191|6174|6173|6193|6192|6172|6171|6088
1734020100000|2024-12-12 16:15:00|6175|6174|6181|6180|6183|6181|6172|6171|11143
1734020400000|2024-12-12 16:20:00|6180|6179|6160|6159|6180|6179|6156|6155|10695
1734020700000|2024-12-12 16:25:00|6161|6160|6158|6156|6164|6162|6153|6152|10235
1734021000000|2024-12-12 16:30:00|6159|6157|6154|6153|6161|6160|6147|6146|11267
1734021300000|2024-12-12 16:35:00|6155|6152|6146|6144|6155|6154|6144|6143|7626
1734021600000|2024-12-12 16:40:00|6145|6143|6150|6149|6150|6149|6142|6141|3807
1734021900000|2024-12-12 16:45:00|6149|6148|6139|6138|6149|6148|6131|6130|21228
1734022200000|2024-12-12 16:50:00|6138|6137|6127|6126|6138|6137|6126|6125|5715
1734022500000|2024-12-12 16:55:00|6128|6127|6128|6127|6132|6131|6125|6124|8474
1734022800000|2024-12-12 17:00:00|6129|6128|6142|6141|6143|6141|6127|6126|6883
1734023100000|2024-12-12 17:05:00|6143|6142|6150|6148|6152|6151|6138|6137|8521
1734023400000|2024-12-12 17:10:00|6149|6149|6149|6148|6154|6153|6148|6147|4103
1734023700000|2024-12-12 17:15:00|6150|6149|6135|6134|6150|6149|6134|6133|9353
1734024000000|2024-12-12 17:20:00|6134|6133|6126|6125|6137|6136|6126|6125|2987
1734024300000|2024-12-12 17:25:00|6127|6126|6137|6136|6138|6137|6122|6121|8032
1734024600000|2024-12-12 17:30:00|6136|6135|6136|6135|6141|6140|6130|6129|8481
1734024900000|2024-12-12 17:35:00|6137|6136|6138|6137|6142|6140|6135|6134|10689
1734025200000|2024-12-12 17:40:00|6137|6136|6137|6136|6138|6137|6132|6131|2736
1734025500000|2024-12-12 17:45:00|6138|6137|6140|6138|6140|6139|6134|6133|13152
1734025800000|2024-12-12 17:50:00|6141|6139|6139|6138|6141|6140|6136|6134|2239
1734026100000|2024-12-12 17:55:00|6140|6139|6139|6137|6144|6143|6136|6135|5229
1734026400000|2024-12-12 18:00:00|6138|6138|6143|6142|6144|6143|6138|6138|3021
1734026700000|2024-12-12 18:05:00|6142|6141|6147|6145|6147|6146|6137|6136|9929
1734027000000|2024-12-12 18:10:00|6148|6146|6145|6144|6152|6151|6145|6144|5475
1734027300000|2024-12-12 18:15:00|6144|6143|6151|6150|6152|6151|6142|6141|4021
1734027600000|2024-12-12 18:20:00|6152|6149|6149|6148|6152|6151|6144|6143|2525
1734027900000|2024-12-12 18:25:00|6150|6149|6151|6150|6155|6154|6150|6149|4598
1734028200000|2024-12-12 18:30:00|6150|6149|6147|6146|6151|6150|6143|6142|5393
1734028500000|2024-12-12 18:35:00|6146|6145|6145|6144|6147|6146|6141|6140|5505
1734028800000|2024-12-12 18:40:00|6144|6143|6145|6144|6149|6148|6143|6142|7282
1734029100000|2024-12-12 18:45:00|6146|6145|6144|6143|6146|6145|6141|6140|4482
1734029400000|2024-12-12 18:50:00|6145|6144|6137|6136|6146|6145|6136|6135|5632
1734029700000|2024-12-12 18:55:00|6136|6135|6131|6130|6137|6136|6131|6130|6568
1734030000000|2024-12-12 19:00:00|6130|6129|6131|6130|6134|6133|6123|6122|14334
1734030300000|2024-12-12 19:05:00|6130|6129|6133|6132|6135|6134|6129|6128|10781
1734030600000|2024-12-12 19:10:00|6134|6133|6118|6117|6136|6135|6117|6116|13523
1734030900000|2024-12-12 19:15:00|6119|6118|6096|6095|6120|6119|6094|6093|22946
1734031200000|2024-12-12 19:20:00|6097|6094|6093|6092|6100|6098|6086|6085|19606
1734031500000|2024-12-12 19:25:00|6094|6093|6102|6100|6102|6101|6093|6092|14531
1734031800000|2024-12-12 19:30:00|6101|6101|6111|6110|6112|6111|6099|6098|10556
1734032100000|2024-12-12 19:35:00|6110|6109|6106|6105|6112|6111|6104|6103|19846
1734032400000|2024-12-12 19:40:00|6107|6106|6105|6104|6108|6107|6098|6097|9635
1734032700000|2024-12-12 19:45:00|6104|6103|6105|6104|6109|6108|6102|6101|9715
1734033000000|2024-12-12 19:50:00|6106|6105|6112|6110|6113|6112|6102|6101|10198
1734033300000|2024-12-12 19:55:00|6113|6111|6108|6107|6113|6112|6107|6106|11078
1734033600000|2024-12-12 20:00:00|6107|6106|6111|6110|6112|6111|6102|6101|6820
1734033900000|2024-12-12 20:05:00|6112|6111|6107|6106|6114|6113|6106|6105|5090
1734034200000|2024-12-12 20:10:00|6106|6105|6093|6092|6107|6106|6093|6092|13917
1734034500000|2024-12-12 20:15:00|6094|6093|6081|6080|6095|6094|6080|6078|24079
1734034800000|2024-12-12 20:20:00|6080|6079|6078|6077|6084|6083|6076|6075|20943
1734035100000|2024-12-12 20:25:00|6079|6078|6078|6077|6082|6081|6072|6071|15518
1734035400000|2024-12-12 20:30:00|6079|6078|6097|6096|6098|6097|6078|6077|13696
1734035700000|2024-12-12 20:35:00|6098|6097|6090|6089|6098|6097|6090|6089|19003
1734036000000|2024-12-12 20:40:00|6091|6090|6092|6091|6094|6093|6085|6084|21711
1734036300000|2024-12-12 20:45:00|6091|6090|6096|6095|6101|6099|6091|6090|12114
1734036600000|2024-12-12 20:50:00|6097|6096|6094|6093|6104|6103|6094|6093|66968
1734036900000|2024-12-12 20:55:00|6093|6092|6092|6090|6095|6094|6090|6089|107437
1734100200000|2024-12-13 14:30:00|6116|6113|6123|6119|6129|6127|6098|6095|50796
1734100500000|2024-12-13 14:35:00|6124|6120|6120|6118|6135|6133|6114|6112|28565
1734100800000|2024-12-13 14:40:00|6121|6119|6111|6109|6124|6122|6106|6104|10072
1734101100000|2024-12-13 14:45:00|6112|6110|6101|6099|6117|6116|6100|6098|5405
1734101400000|2024-12-13 14:50:00|6100|6098|6101|6100|6111|6109|6090|6088|17240
1734101700000|2024-12-13 14:55:00|6102|6099|6109|6106|6115|6114|6096|6095|8818
1734102000000|2024-12-13 15:00:00|6110|6107|6101|6099|6114|6112|6099|6098|21051
1734102300000|2024-12-13 15:05:00|6100|6098|6103|6102|6106|6104|6092|6091|14013
1734102600000|2024-12-13 15:10:00|6104|6103|6124|6123|6132|6131|6103|6102|10897
1734102900000|2024-12-13 15:15:00|6123|6122|6113|6111|6123|6123|6110|6109|8969
1734103200000|2024-12-13 15:20:00|6114|6112|6114|6112|6123|6122|6110|6109|7474
1734103500000|2024-12-13 15:25:00|6115|6113|6091|6089|6116|6114|6089|6088|12390
1734103800000|2024-12-13 15:30:00|6090|6090|6104|6103|6106|6104|6089|6088|20897
1734104100000|2024-12-13 15:35:00|6105|6104|6112|6110|6117|6116|6103|6101|10356
1734104400000|2024-12-13 15:40:00|6113|6111|6077|6075|6113|6112|6073|6072|34463
1734104700000|2024-12-13 15:45:00|6076|6076|6087|6086|6090|6089|6075|6073|15199
1734105000000|2024-12-13 15:50:00|6088|6087|6048|6047|6089|6088|6048|6047|23785
1734105300000|2024-12-13 15:55:00|6049|6048|6024|6023|6054|6053|6023|6022|41586
1734105600000|2024-12-13 16:00:00|6025|6024|6037|6036|6039|6038|6020|6019|55871
1734105900000|2024-12-13 16:05:00|6038|6037|6031|6030|6041|6040|6021|6020|21851
1734106200000|2024-12-13 16:10:00|6032|6031|6036|6035|6044|6043|6030|6029|36485
1734106500000|2024-12-13 16:15:00|6037|6036|6067|6066|6070|6069|6037|6036|21370
1734106800000|2024-12-13 16:20:00|6066|6065|6069|6068|6070|6069|6057|6056|19876
1734107100000|2024-12-13 16:25:00|6070|6069|6057|6056|6071|6070|6052|6051|16702
1734107400000|2024-12-13 16:30:00|6058|6057|6081|6080|6083|6082|6058|6057|28045
1734107700000|2024-12-13 16:35:00|6082|6081|6071|6069|6082|6081|6069|6068|19021
1734108000000|2024-12-13 16:40:00|6070|6070|6079|6078|6085|6083|6065|6064|16159
1734108300000|2024-12-13 16:45:00|6080|6079|6088|6087|6088|6087|6076|6075|12992
1734108600000|2024-12-13 16:50:00|6089|6088|6078|6077|6091|6090|6077|6076|17134
1734108900000|2024-12-13 16:55:00|6079|6078|6078|6077|6082|6081|6070|6069|12647
1734109200000|2024-12-13 17:00:00|6077|6076|6086|6085|6088|6087|6076|6075|6152
1734109500000|2024-12-13 17:05:00|6087|6086|6090|6089|6092|6091|6083|6082|3200
1734109800000|2024-12-13 17:10:00|6091|6090|6093|6092|6098|6097|6089|6088|8237
1734110100000|2024-12-13 17:15:00|6092|6091|6094|6093|6095|6094|6086|6085|5679
1734110400000|2024-12-13 17:20:00|6093|6092|6090|6089|6096|6095|6084|6083|6444
1734110700000|2024-12-13 17:25:00|6089|6088|6079|6078|6089|6088|6078|6077|12541
1734111000000|2024-12-13 17:30:00|6078|6077|6068|6067|6078|6077|6067|6066|15501
1734111300000|2024-12-13 17:35:00|6069|6068|6076|6075|6078|6077|6069|6068|7747
1734111600000|2024-12-13 17:40:00|6075|6074|6077|6076|6081|6080|6070|6069|13544
1734111900000|2024-12-13 17:45:00|6076|6075|6068|6067|6076|6075|6066|6064|19242
1734112200000|2024-12-13 17:50:00|6067|6066|6084|6083|6087|6086|6063|6062|9858
1734112500000|2024-12-13 17:55:00|6085|6084|6075|6074|6085|6084|6074|6073|10063
1734112800000|2024-12-13 18:00:00|6074|6073|6082|6081|6084|6083|6069|6068|9998
1734113100000|2024-12-13 18:05:00|6081|6080|6078|6077|6081|6080|6071|6070|9146
1734113400000|2024-12-13 18:10:00|6079|6078|6081|6080|6084|6083|6073|6072|10718
1734113700000|2024-12-13 18:15:00|6080|6079|6084|6083|6087|6086|6079|6077|3054
1734114000000|2024-12-13 18:20:00|6085|6084|6086|6084|6090|6089|6084|6083|3548
1734114300000|2024-12-13 18:25:00|6085|6085|6093|6092|6098|6096|6085|6084|10407
1734114600000|2024-12-13 18:30:00|6092|6091|6091|6089|6095|6094|6089|6088|3595
1734114900000|2024-12-13 18:35:00|6090|6090|6093|6092|6094|6093|6090|6089|4735
1734115200000|2024-12-13 18:40:00|6094|6093|6084|6083|6097|6096|6083|6082|5324
1734115500000|2024-12-13 18:45:00|6083|6082|6089|6088|6091|6090|6081|6080|12078
1734115800000|2024-12-13 18:50:00|6088|6087|6091|6090|6093|6092|6086|6085|4662
1734116100000|2024-12-13 18:55:00|6092|6091|6100|6099|6100|6099|6091|6090|6812
1734116400000|2024-12-13 19:00:00|6099|6098|6092|6091|6100|6099|6091|6090|6228
1734116700000|2024-12-13 19:05:00|6093|6092|6104|6103|6105|6104|6092|6091|9941
1734117000000|2024-12-13 19:10:00|6103|6102|6100|6099|6103|6102|6099|6097|4050
1734117300000|2024-12-13 19:15:00|6101|6100|6102|6101|6103|6102|6100|6098|4687
1734117600000|2024-12-13 19:20:00|6103|6102|6109|6108|6110|6109|6099|6097|8545
1734117900000|2024-12-13 19:25:00|6110|6109|6110|6109|6112|6111|6107|6106|6363
1734118200000|2024-12-13 19:30:00|6111|6110|6109|6108|6117|6116|6109|6108|10659
1734118500000|2024-12-13 19:35:00|6110|6107|6108|6107|6114|6113|6105|6104|8731
1734118800000|2024-12-13 19:40:00|6107|6106|6108|6107|6111|6110|6106|6105|8689
1734119100000|2024-12-13 19:45:00|6109|6106|6108|6107|6111|6110|6102|6101|11621
1734119400000|2024-12-13 19:50:00|6107|6106|6109|6108|6109|6108|6104|6103|7958
1734119700000|2024-12-13 19:55:00|6110|6109|6109|6108|6112|6111|6109|6108|5619
1734120000000|2024-12-13 20:00:00|6108|6107|6107|6106|6112|6111|6104|6103|9018
1734120300000|2024-12-13 20:05:00|6108|6107|6109|6108|6109|6108|6104|6103|7445
1734120600000|2024-12-13 20:10:00|6108|6107|6110|6109|6114|6113|6108|6107|11330
1734120900000|2024-12-13 20:15:00|6109|6108|6106|6105|6113|6112|6105|6103|16976
1734121200000|2024-12-13 20:20:00|6107|6106|6108|6107|6111|6110|6104|6103|19591
1734121500000|2024-12-13 20:25:00|6107|6106|6112|6111|6112|6111|6103|6102|12918
1734121800000|2024-12-13 20:30:00|6111|6110|6113|6112|6115|6114|6108|6107|15011
1734122100000|2024-12-13 20:35:00|6112|6111|6122|6121|6128|6127|6112|6111|31496
1734122400000|2024-12-13 20:40:00|6123|6122|6119|6118|6125|6124|6119|6118|29009
1734122700000|2024-12-13 20:45:00|6120|6119|6124|6123|6126|6125|6119|6118|26021
1734123000000|2024-12-13 20:50:00|6125|6124|6130|6129|6131|6130|6122|6121|73764
1734123300000|2024-12-13 20:55:00|6131|6130|6134|6132|6136|6135|6129|6128|54103
1734359400000|2024-12-16 14:30:00|6173|6169|6163|6159|6178|6176|6147|6146|38434
1734359700000|2024-12-16 14:35:00|6164|6160|6223|6222|6224|6222|6163|6159|29866
1734360000000|2024-12-16 14:40:00|6222|6221|6196|6191|6225|6224|6193|6190|20369
1734360300000|2024-12-16 14:45:00|6195|6190|6223|6221|6226|6225|6190|6187|43975
1734360600000|2024-12-16 14:50:00|6222|6220|6209|6207|6226|6225|6198|6196|22760
1734360900000|2024-12-16 14:55:00|6210|6208|6219|6216|6222|6220|6195|6194|27748
1734361200000|2024-12-16 15:00:00|6220|6217|6235|6233|6236|6234|6209|6208|30247
1734361500000|2024-12-16 15:05:00|6234|6232|6220|6218|6235|6232|6211|6210|19275
1734361800000|2024-12-16 15:10:00|6221|6219|6212|6210|6224|6223|6204|6203|32583
1734362100000|2024-12-16 15:15:00|6213|6211|6210|6208|6216|6215|6202|6200|23815
1734362400000|2024-12-16 15:20:00|6209|6207|6210|6208|6211|6210|6195|6194|19834
1734362700000|2024-12-16 15:25:00|6209|6209|6236|6234|6236|6234|6208|6207|8104
1734363000000|2024-12-16 15:30:00|6235|6233|6250|6249|6250|6249|6228|6227|10282
1734363300000|2024-12-16 15:35:00|6249|6248|6253|6252|6255|6254|6242|6241|15699
1734363600000|2024-12-16 15:40:00|6252|6251|6247|6246|6255|6253|6245|6244|9138
1734363900000|2024-12-16 15:45:00|6248|6247|6236|6234|6249|6247|6234|6233|14716
1734364200000|2024-12-16 15:50:00|6235|6233|6241|6239|6244|6242|6230|6229|8470
1734364500000|2024-12-16 15:55:00|6240|6238|6254|6252|6257|6256|6236|6235|17651
1734364800000|2024-12-16 16:00:00|6253|6253|6245|6244|6259|6258|6238|6236|14735
1734365100000|2024-12-16 16:05:00|6246|6245|6263|6262|6263|6262|6245|6244|6355
1734365400000|2024-12-16 16:10:00|6264|6263|6268|6267|6274|6273|6262|6261|13242
1734365700000|2024-12-16 16:15:00|6267|6266|6280|6278|6280|6279|6260|6259|21507
1734366000000|2024-12-16 16:20:00|6279|6277|6278|6277|6279|6278|6268|6267|13053
1734366300000|2024-12-16 16:25:00|6279|6276|6277|6275|6283|6282|6272|6271|11800
1734366600000|2024-12-16 16:30:00|6278|6276|6265|6264|6278|6277|6265|6264|13369
1734366900000|2024-12-16 16:35:00|6266|6265|6266|6265|6275|6274|6261|6260|24458
1734367200000|2024-12-16 16:40:00|6267|6266|6263|6262|6271|6269|6259|6258|11227
1734367500000|2024-12-16 16:45:00|6264|6263|6269|6268|6280|6278|6263|6262|11241
1734367800000|2024-12-16 16:50:00|6270|6269|6280|6279|6280|6279|6270|6269|7195
1734368100000|2024-12-16 16:55:00|6279|6278|6284|6283|6286|6285|6274|6273|9057
1734368400000|2024-12-16 17:00:00|6283|6282|6290|6289|6291|6289|6279|6278|4496
1734368700000|2024-12-16 17:05:00|6291|6290|6292|6291|6294|6293|6279|6278|9415
1734369000000|2024-12-16 17:10:00|6291|6290|6291|6290|6296|6295|6288|6287|10670
1734369300000|2024-12-16 17:15:00|6292|6289|6303|6302|6304|6303|6289|6288|31033
1734369600000|2024-12-16 17:20:00|6302|6301|6307|6306|6308|6307|6300|6299|7639
1734369900000|2024-12-16 17:25:00|6306|6305|6311|6310|6312|6311|6306|6304|5599
1734370200000|2024-12-16 17:30:00|6310|6309|6308|6307|6311|6309|6304|6303|2850
1734370500000|2024-12-16 17:35:00|6307|6306|6308|6307|6311|6310|6303|6302|6997
1734370800000|2024-12-16 17:40:00|6307|6306|6306|6305|6310|6309|6306|6304|8859
1734371100000|2024-12-16 17:45:00|6305|6304|6301|6300|6307|6306|6300|6298|17588
1734371400000|2024-12-16 17:50:00|6300|6299|6304|6303|6306|6304|6295|6294|10629
1734371700000|2024-12-16 17:55:00|6305|6304|6312|6311|6315|6314|6304|6303|6376
1734372000000|2024-12-16 18:00:00|6313|6312|6308|6307|6314|6313|6303|6302|4500
1734372300000|2024-12-16 18:05:00|6309|6308|6306|6305|6315|6314|6303|6302|10250
1734372600000|2024-12-16 18:10:00|6305|6304|6298|6297|6306|6305|6297|6295|5406
1734372900000|2024-12-16 18:15:00|6297|6296|6305|6304|6305|6304|6295|6294|13571
1734373200000|2024-12-16 18:20:00|6304|6303|6310|6309|6312|6311|6303|6302|7293
1734373500000|2024-12-16 18:25:00|6311|6310|6309|6308|6313|6312|6304|6303|12848
1734373800000|2024-12-16 18:30:00|6308|6307|6300|6299|6310|6309|6299|6298|5776
1734374100000|2024-12-16 18:35:00|6299|6298|6299|6298|6305|6304|6299|6298|10726
1734374400000|2024-12-16 18:40:00|6300|6299|6302|6300|6305|6304|6299|6298|4181
1734374700000|2024-12-16 18:45:00|6301|6301|6301|6300|6308|6307|6301|6300|6035
1734375000000|2024-12-16 18:50:00|6300|6299|6299|6298|6302|6301|6295|6294|6095
1734375300000|2024-12-16 18:55:00|6300|6299|6298|6296|6301|6299|6295|6294|8100
1734375600000|2024-12-16 19:00:00|6297|6297|6292|6291|6298|6297|6289|6288|9779
1734375900000|2024-12-16 19:05:00|6291|6290|6300|6299|6300|6299|6290|6289|5099
1734376200000|2024-12-16 19:10:00|6299|6298|6302|6301|6302|6301|6296|6295|7866
1734376500000|2024-12-16 19:15:00|6303|6302|6303|6302|6306|6304|6299|6298|4910
1734376800000|2024-12-16 19:20:00|6302|6301|6292|6291|6303|6302|6288|6287|8819
1734377100000|2024-12-16 19:25:00|6293|6292|6293|6292|6295|6294|6291|6290|4548
1734377400000|2024-12-16 19:30:00|6292|6291|6293|6292|6293|6292|6288|6287|6688
1734377700000|2024-12-16 19:35:00|6294|6293|6299|6297|6299|6297|6293|6292|12821
1734378000000|2024-12-16 19:40:00|6298|6298|6303|6302|6303|6302|6295|6294|6367
1734378300000|2024-12-16 19:45:00|6304|6303|6308|6307|6309|6307|6300|6298|11236
1734378600000|2024-12-16 19:50:00|6309|6306|6309|6308|6310|6309|6306|6305|8128
1734378900000|2024-12-16 19:55:00|6310|6309|6311|6310|6313|6312|6308|6307|5403
1734379200000|2024-12-16 20:00:00|6312|6311|6302|6301|6312|6311|6302|6301|15682
1734379500000|2024-12-16 20:05:00|6303|6302|6309|6307|6309|6308|6302|6301|7800
1734379800000|2024-12-16 20:10:00|6308|6308|6305|6304|6309|6308|6304|6303|12158
1734380100000|2024-12-16 20:15:00|6306|6305|6308|6307|6311|6310|6306|6305|9029
1734380400000|2024-12-16 20:20:00|6309|6308|6295|6293|6312|6311|6294|6293|19432
1734380700000|2024-12-16 20:25:00|6294|6294|6292|6290|6299|6298|6291|6290|10933
1734381000000|2024-12-16 20:30:00|6291|6289|6277|6276|6293|6292|6274|6273|22822
1734381300000|2024-12-16 20:35:00|6278|6277|6287|6286|6289|6288|6275|6274|15499
1734381600000|2024-12-16 20:40:00|6286|6285|6296|6295|6297|6296|6281|6280|18217
1734381900000|2024-12-16 20:45:00|6295|6294|6288|6287|6295|6294|6287|6286|30682
1734382200000|2024-12-16 20:50:00|6287|6286|6295|6294|6299|6298|6283|6282|46584
1734382500000|2024-12-16 20:55:00|6296|6295|6294|6293|6302|6301|6292|6291|59890
1734445800000|2024-12-17 14:30:00|6280|6275|6252|6250|6289|6286|6246|6245|172195
1734446100000|2024-12-17 14:35:00|6251|6249|6261|6257|6267|6265|6242|6240|104897
1734446400000|2024-12-17 14:40:00|6260|6256|6262|6259|6263|6260|6232|6231|45414
1734446700000|2024-12-17 14:45:00|6261|6258|6264|6261|6271|6268|6252|6251|42966
1734447000000|2024-12-17 14:50:00|6265|6262|6282|6280|6283|6282|6264|6261|13226
1734447300000|2024-12-17 14:55:00|6281|6279|6286|6282|6298|6297|6274|6272|21347
1734447600000|2024-12-17 15:00:00|6287|6283|6269|6266|6291|6289|6255|6252|17567
1734447900000|2024-12-17 15:05:00|6270|6267|6283|6282|6289|6287|6269|6267|17140
1734448200000|2024-12-17 15:10:00|6282|6281|6233|6230|6291|6289|6229|6227|32244
1734448500000|2024-12-17 15:15:00|6234|6231|6197|6194|6234|6231|6195|6193|28508
1734448800000|2024-12-17 15:20:00|6196|6193|6204|6203|6206|6205|6183|6180|34636
1734449100000|2024-12-17 15:25:00|6203|6202|6210|6208|6216|6214|6199|6198|33892
1734449400000|2024-12-17 15:30:00|6209|6209|6215|6214|6228|6226|6204|6202|33736
1734449700000|2024-12-17 15:35:00|6216|6213|6222|6221|6223|6221|6195|6193|52808
1734450000000|2024-12-17 15:40:00|6221|6220|6230|6228|6231|6230|6199|6198|19447
1734450300000|2024-12-17 15:45:00|6229|6227|6242|6241|6244|6243|6224|6223|37979
1734450600000|2024-12-17 15:50:00|6243|6242|6242|6240|6247|6246|6232|6230|11377
1734450900000|2024-12-17 15:55:00|6241|6239|6263|6261|6264|6263|6237|6236|15186
1734451200000|2024-12-17 16:00:00|6262|6260|6266|6265|6270|6269|6258|6257|9422
1734451500000|2024-12-17 16:05:00|6265|6264|6271|6269|6273|6271|6246|6245|11943
1734451800000|2024-12-17 16:10:00|6272|6268|6290|6288|6290|6288|6271|6268|3379
1734452100000|2024-12-17 16:15:00|6289|6287|6264|6262|6289|6288|6260|6258|9321
1734452400000|2024-12-17 16:20:00|6265|6263|6268|6266|6271|6269|6257|6256|6567
1734452700000|2024-12-17 16:25:00|6267|6267|6271|6270|6279|6277|6265|6264|8552
1734453000000|2024-12-17 16:30:00|6272|6269|6276|6275|6281|6280|6263|6262|11142
1734453300000|2024-12-17 16:35:00|6277|6276|6302|6301|6304|6303|6275|6274|12319
1734453600000|2024-12-17 16:40:00|6303|6302|6287|6286|6303|6302|6286|6284|14035
1734453900000|2024-12-17 16:45:00|6286|6285|6279|6278|6290|6289|6278|6277|12351
1734454200000|2024-12-17 16:50:00|6280|6279|6245|6244|6288|6287|6244|6242|21235
1734454500000|2024-12-17 16:55:00|6246|6245|6252|6251|6257|6255|6243|6242|16851
1734454800000|2024-12-17 17:00:00|6253|6252|6236|6235|6253|6252|6223|6222|31631
1734455100000|2024-12-17 17:05:00|6237|6236|6260|6259|6261|6260|6230|6229|14687
1734455400000|2024-12-17 17:10:00|6261|6260|6263|6261|6263|6262|6252|6251|9067
1734455700000|2024-12-17 17:15:00|6264|6262|6267|6266|6271|6270|6260|6258|4864
1734456000000|2024-12-17 17:20:00|6266|6265|6267|6266|6277|6276|6263|6262|5174
1734456300000|2024-12-17 17:25:00|6268|6267|6278|6277|6281|6280|6264|6263|6067
1734456600000|2024-12-17 17:30:00|6279|6276|6280|6279|6281|6280|6269|6268|11279
1734456900000|2024-12-17 17:35:00|6279|6278|6280|6279|6282|6281|6273|6272|9014
1734457200000|2024-12-17 17:40:00|6279|6278|6292|6291|6294|6293|6277|6276|5482
1734457500000|2024-12-17 17:45:00|6293|6290|6294|6293|6295|6294|6286|6285|3700
1734457800000|2024-12-17 17:50:00|6295|6294|6301|6300|6302|6301|6291|6290|6644
1734458100000|2024-12-17 17:55:00|6302|6301|6310|6308|6311|6310|6294|6292|7050
1734458400000|2024-12-17 18:00:00|6309|6307|6316|6315|6318|6317|6304|6303|15985
1734458700000|2024-12-17 18:05:00|6315|6314|6324|6323|6327|6326|6314|6313|9873
1734459000000|2024-12-17 18:10:00|6325|6324|6331|6330|6332|6331|6320|6319|11837
1734459300000|2024-12-17 18:15:00|6332|6331|6322|6321|6333|6332|6318|6317|11310
1734459600000|2024-12-17 18:20:00|6321|6320|6313|6312|6321|6320|6305|6304|9347
1734459900000|2024-12-17 18:25:00|6314|6313|6301|6300|6316|6315|6300|6299|6196
1734460200000|2024-12-17 18:30:00|6300|6299|6306|6305|6308|6306|6298|6297|5680
1734460500000|2024-12-17 18:35:00|6305|6304|6305|6304|6310|6308|6303|6302|5700
1734460800000|2024-12-17 18:40:00|6306|6305|6310|6309|6313|6312|6305|6304|5399
1734461100000|2024-12-17 18:45:00|6311|6310|6294|6293|6312|6310|6291|6290|5145
1734461400000|2024-12-17 18:50:00|6293|6292|6291|6290|6300|6299|6287|6286|4962
1734461700000|2024-12-17 18:55:00|6290|6289|6296|6295|6297|6296|6290|6289|4727
1734462000000|2024-12-17 19:00:00|6297|6296|6308|6307|6311|6310|6292|6291|10308
1734462300000|2024-12-17 19:05:00|6309|6308|6309|6308|6313|6312|6305|6304|5400
1734462600000|2024-12-17 19:10:00|6308|6307|6320|6318|6320|6319|6307|6306|3912
1734462900000|2024-12-17 19:15:00|6319|6319|6316|6314|6323|6322|6314|6313|5900
1734463200000|2024-12-17 19:20:00|6315|6313|6317|6316|6317|6316|6307|6306|3931
1734463500000|2024-12-17 19:25:00|6316|6315|6318|6317|6319|6318|6312|6311|5732
1734463800000|2024-12-17 19:30:00|6317|6316|6311|6310|6320|6319|6308|6307|14072
1734464100000|2024-12-17 19:35:00|6312|6311|6307|6306|6316|6315|6303|6302|12736
1734464400000|2024-12-17 19:40:00|6306|6305|6316|6315|6317|6316|6306|6305|4800
1734464700000|2024-12-17 19:45:00|6315|6314|6317|6315|6319|6318|6307|6306|4633
1734465000000|2024-12-17 19:50:00|6316|6316|6317|6316|6319|6318|6312|6311|4826
1734465300000|2024-12-17 19:55:00|6316|6315|6318|6317|6322|6320|6314|6313|7530
1734465600000|2024-12-17 20:00:00|6317|6316|6314|6313|6319|6318|6309|6308|6531
1734465900000|2024-12-17 20:05:00|6315|6314|6305|6304|6315|6314|6303|6302|8285
1734466200000|2024-12-17 20:10:00|6306|6305|6305|6304|6308|6307|6302|6301|9236
1734466500000|2024-12-17 20:15:00|6306|6305|6300|6299|6308|6307|6299|6297|9154
1734466800000|2024-12-17 20:20:00|6299|6298|6284|6283|6300|6299|6284|6283|8338
1734467100000|2024-12-17 20:25:00|6285|6284|6293|6292|6293|6292|6285|6284|9710
1734467400000|2024-12-17 20:30:00|6294|6293|6295|6294|6297|6296|6290|6289|11754
1734467700000|2024-12-17 20:35:00|6294|6293|6295|6294|6298|6297|6292|6291|10050
1734468000000|2024-12-17 20:40:00|6296|6293|6303|6302|6304|6303|6295|6293|11808
1734468300000|2024-12-17 20:45:00|6304|6301|6307|6306|6311|6310|6303|6301|14279
1734468600000|2024-12-17 20:50:00|6308|6307|6316|6315|6319|6318|6305|6304|31394
1734468900000|2024-12-17 20:55:00|6315|6314|6299|6297|6316|6315|6295|6294|65114
1734532200000|2024-12-18 14:30:00|6265|6262|6259|6257|6269|6268|6247|6244|51154
1734532500000|2024-12-18 14:35:00|6260|6258|6255|6252|6265|6261|6244|6243|22584
1734532800000|2024-12-18 14:40:00|6254|6251|6284|6281|6286|6284|6241|6240|27064
1734533100000|2024-12-18 14:45:00|6283|6280|6286|6284|6295|6293|6275|6273|19313
1734533400000|2024-12-18 14:50:00|6285|6283|6260|6258|6286|6283|6238|6236|26302
1734533700000|2024-12-18 14:55:00|6259|6259|6246|6244|6262|6260|6244|6243|37294
1734534000000|2024-12-18 15:00:00|6247|6245|6241|6239|6256|6254|6235|6233|24166
1734534300000|2024-12-18 15:05:00|6240|6238|6240|6239|6252|6250|6236|6235|19561
1734534600000|2024-12-18 15:10:00|6239|6238|6250|6248|6260|6258|6239|6238|23283
1734534900000|2024-12-18 15:15:00|6249|6247|6243|6242|6256|6254|6241|6240|12592
1734535200000|2024-12-18 15:20:00|6244|6243|6247|6246|6258|6256|6237|6235|23498
1734535500000|2024-12-18 15:25:00|6246|6245|6251|6250|6254|6253|6238|6236|20040
1734535800000|2024-12-18 15:30:00|6252|6249|6257|6254|6267|6265|6250|6249|11966
1734536100000|2024-12-18 15:35:00|6258|6255|6268|6267|6269|6267|6249|6248|11160
1734536400000|2024-12-18 15:40:00|6269|6266|6270|6269|6272|6270|6253|6252|6837
1734536700000|2024-12-18 15:45:00|6271|6270|6278|6276|6278|6277|6266|6264|5207
1734537000000|2024-12-18 15:50:00|6277|6275|6267|6266|6278|6276|6261|6259|4343
1734537300000|2024-12-18 15:55:00|6268|6265|6273|6271|6284|6282|6263|6262|7003
1734537600000|2024-12-18 16:00:00|6272|6272|6269|6268|6279|6277|6268|6267|4208
1734537900000|2024-12-18 16:05:00|6268|6267|6263|6261|6275|6274|6263|6261|7805
1734538200000|2024-12-18 16:10:00|6262|6262|6249|6247|6266|6265|6243|6242|7860
1734538500000|2024-12-18 16:15:00|6248|6248|6229|6228|6250|6249|6224|6223|13487
1734538800000|2024-12-18 16:20:00|6228|6227|6248|6247|6249|6248|6227|6226|12512
1734539100000|2024-12-18 16:25:00|6249|6248|6276|6275|6277|6276|6245|6244|10363
1734539400000|2024-12-18 16:30:00|6275|6274|6276|6275|6284|6283|6273|6272|8772
1734539700000|2024-12-18 16:35:00|6277|6276|6288|6287|6295|6294|6277|6275|8400
1734540000000|2024-12-18 16:40:00|6289|6288|6299|6298|6301|6300|6285|6284|11640
1734540300000|2024-12-18 16:45:00|6300|6299|6289|6288|6304|6303|6288|6287|9700
1734540600000|2024-12-18 16:50:00|6290|6289|6285|6284|6296|6295|6285|6284|4300
1734540900000|2024-12-18 16:55:00|6286|6285|6290|6289|6291|6290|6279|6278|3000
1734541200000|2024-12-18 17:00:00|6289|6288|6281|6280|6290|6289|6275|6274|14501
1734541500000|2024-12-18 17:05:00|6282|6281|6273|6271|6285|6284|6272|6271|6947
1734541800000|2024-12-18 17:10:00|6272|6270|6265|6264|6273|6271|6262|6261|2333
1734542100000|2024-12-18 17:15:00|6264|6263|6266|6265|6270|6269|6264|6263|2570
1734542400000|2024-12-18 17:20:00|6267|6266|6275|6274|6275|6274|6262|6260|6309
1734542700000|2024-12-18 17:25:00|6274|6273|6268|6267|6274|6273|6264|6263|7433
1734543000000|2024-12-18 17:30:00|6269|6268|6277|6276|6277|6276|6267|6266|5437
1734543300000|2024-12-18 17:35:00|6278|6277|6274|6273|6290|6289|6274|6273|9008
1734543600000|2024-12-18 17:40:00|6273|6272|6276|6275|6279|6278|6272|6270|2521
1734543900000|2024-12-18 17:45:00|6275|6274|6284|6283|6286|6285|6272|6271|5818
1734544200000|2024-12-18 17:50:00|6285|6284|6283|6282|6286|6285|6277|6276|3571
1734544500000|2024-12-18 17:55:00|6284|6283|6281|6280|6286|6285|6276|6275|2842
1734544800000|2024-12-18 18:00:00|6282|6281|6286|6285|6290|6289|6280|6279|3457
1734545100000|2024-12-18 18:05:00|6287|6286|6286|6285|6293|6292|6285|6284|1964
1734545400000|2024-12-18 18:10:00|6285|6284|6288|6287|6296|6295|6285|6284|2458
1734545700000|2024-12-18 18:15:00|6287|6286|6291|6290|6294|6293|6283|6282|2635
1734546000000|2024-12-18 18:20:00|6292|6291|6287|6286|6293|6292|6286|6285|2500
1734546300000|2024-12-18 18:25:00|6288|6287|6283|6281|6288|6287|6282|6281|2498
1734546600000|2024-12-18 18:30:00|6282|6280|6286|6285|6288|6287|6280|6279|5617
1734546900000|2024-12-18 18:35:00|6285|6284|6267|6266|6288|6287|6267|6266|11727
1734547200000|2024-12-18 18:40:00|6266|6265|6266|6265|6269|6268|6262|6261|12440
1734547500000|2024-12-18 18:45:00|6265|6264|6271|6270|6275|6274|6264|6263|28468
1734547800000|2024-12-18 18:50:00|6272|6271|6276|6275|6277|6276|6270|6269|19496
1734548100000|2024-12-18 18:55:00|6277|6276|6288|6285|6289|6287|6275|6274|26766
1734548400000|2024-12-18 19:00:00|6289|6286|6262|6261|6290|6287|6232|6230|49397
1734548700000|2024-12-18 19:05:00|6261|6260|6186|6184|6261|6260|6179|6178|71179
1734549000000|2024-12-18 19:10:00|6187|6185|6196|6194|6205|6202|6182|6181|52500
1734549300000|2024-12-18 19:15:00|6195|6195|6173|6172|6205|6204|6158|6157|62550
1734549600000|2024-12-18 19:20:00|6174|6173|6211|6209|6215|6213|6174|6173|34031
1734549900000|2024-12-18 19:25:00|6210|6208|6166|6164|6212|6211|6163|6162|26261
1734550200000|2024-12-18 19:30:00|6164|6163|6188|6185|6208|6206|6149|6148|67554
1734550500000|2024-12-18 19:35:00|6189|6184|6156|6155|6197|6195|6154|6152|41604
1734550800000|2024-12-18 19:40:00|6155|6154|6136|6135|6174|6173|6136|6135|49060
1734551100000|2024-12-18 19:45:00|6137|6134|6124|6120|6138|6136|6086|6084|79145
1734551400000|2024-12-18 19:50:00|6123|6121|6075|6073|6127|6124|6075|6073|45786
1734551700000|2024-12-18 19:55:00|6074|6072|6046|6045|6079|6077|6040|6038|103992
1734552000000|2024-12-18 20:00:00|6047|6046|5984|5981|6070|6067|5983|5980|122126
1734552300000|2024-12-18 20:05:00|5983|5980|6010|6006|6038|6036|5982|5980|147956
1734552600000|2024-12-18 20:10:00|6009|6007|5999|5996|6010|6007|5969|5968|68859
1734552900000|2024-12-18 20:15:00|5998|5995|5965|5964|6002|6001|5957|5955|130631
1734553200000|2024-12-18 20:20:00|5966|5965|5987|5985|6011|6010|5965|5963|176824
1734553500000|2024-12-18 20:25:00|5988|5986|5908|5906|5990|5989|5907|5906|95393
1734553800000|2024-12-18 20:30:00|5909|5907|5903|5901|5925|5923|5893|5891|193015
1734554100000|2024-12-18 20:35:00|5902|5902|5849|5847|5907|5905|5847|5845|120733
1734554400000|2024-12-18 20:40:00|5850|5846|5798|5796|5850|5846|5792|5789|157158
1734554700000|2024-12-18 20:45:00|5797|5794|5893|5887|5893|5891|5793|5790|116775
1734555000000|2024-12-18 20:50:00|5894|5888|5914|5912|5917|5915|5880|5877|151137
1734555300000|2024-12-18 20:55:00|5913|5911|5858|5853|5913|5911|5854|5850|386659
1734618600000|2024-12-19 14:30:00|5980|5969|5995|5990|6004|6001|5958|5954|172764
1734618900000|2024-12-19 14:35:00|5994|5992|5930|5927|5998|5995|5927|5924|70548
1734619200000|2024-12-19 14:40:00|5929|5928|5923|5921|5978|5977|5917|5915|45954
1734619500000|2024-12-19 14:45:00|5924|5922|5924|5921|5944|5941|5909|5906|47647
1734619800000|2024-12-19 14:50:00|5925|5922|5922|5919|5949|5947|5918|5916|32531
1734620100000|2024-12-19 14:55:00|5921|5920|5913|5909|5937|5934|5905|5903|34478
1734620400000|2024-12-19 15:00:00|5914|5910|5883|5880|5920|5917|5871|5870|34213
1734620700000|2024-12-19 15:05:00|5884|5881|5890|5888|5891|5890|5860|5859|77632
1734621000000|2024-12-19 15:10:00|5889|5887|5924|5923|5928|5926|5885|5884|38160
1734621300000|2024-12-19 15:15:00|5923|5922|5895|5893|5924|5922|5895|5893|81234
1734621600000|2024-12-19 15:20:00|5894|5894|5845|5844|5905|5904|5844|5842|52172
1734621900000|2024-12-19 15:25:00|5846|5845|5818|5817|5867|5865|5815|5813|52823
1734622200000|2024-12-19 15:30:00|5819|5818|5831|5829|5841|5839|5818|5817|87920
1734622500000|2024-12-19 15:35:00|5832|5830|5846|5844|5858|5857|5818|5817|35979
1734622800000|2024-12-19 15:40:00|5845|5845|5875|5873|5879|5878|5834|5833|27439
1734623100000|2024-12-19 15:45:00|5874|5874|5882|5880|5883|5882|5863|5862|25727
1734623400000|2024-12-19 15:50:00|5881|5879|5866|5865|5885|5884|5861|5860|30470
1734623700000|2024-12-19 15:55:00|5867|5866|5869|5868|5875|5874|5848|5847|37498
1734624000000|2024-12-19 16:00:00|5868|5867|5831|5829|5870|5869|5830|5829|35868
1734624300000|2024-12-19 16:05:00|5830|5828|5822|5820|5837|5836|5812|5811|25849
1734624600000|2024-12-19 16:10:00|5823|5821|5802|5801|5827|5826|5799|5798|49755
1734624900000|2024-12-19 16:15:00|5803|5802|5814|5812|5828|5827|5802|5801|60376
1734625200000|2024-12-19 16:20:00|5813|5811|5853|5852|5853|5852|5812|5811|39504
1734625500000|2024-12-19 16:25:00|5852|5851|5871|5870|5877|5876|5850|5849|60880
1734625800000|2024-12-19 16:30:00|5870|5869|5861|5860|5880|5879|5856|5855|51357
1734626100000|2024-12-19 16:35:00|5862|5861|5880|5879|5889|5888|5849|5848|35619
1734626400000|2024-12-19 16:40:00|5881|5880|5867|5866|5882|5881|5860|5859|35524
1734626700000|2024-12-19 16:45:00|5866|5865|5864|5863|5871|5869|5857|5856|30771
1734627000000|2024-12-19 16:50:00|5865|5862|5842|5841|5865|5863|5840|5839|27028
1734627300000|2024-12-19 16:55:00|5843|5842|5855|5854|5859|5858|5842|5841|12885
1734627600000|2024-12-19 17:00:00|5854|5853|5843|5842|5855|5854|5841|5839|22168
1734627900000|2024-12-19 17:05:00|5844|5843|5839|5838|5848|5847|5833|5832|22519
1734628200000|2024-12-19 17:10:00|5838|5837|5824|5823|5840|5839|5823|5822|18180
1734628500000|2024-12-19 17:15:00|5825|5824|5803|5802|5827|5826|5802|5801|31507
1734628800000|2024-12-19 17:20:00|5804|5803|5792|5791|5810|5809|5781|5780|59273
1734629100000|2024-12-19 17:25:00|5791|5790|5769|5768|5791|5790|5761|5760|68292
1734629400000|2024-12-19 17:30:00|5768|5767|5766|5764|5778|5777|5761|5760|63065
1734629700000|2024-12-19 17:35:00|5765|5763|5761|5760|5772|5770|5746|5745|70840
1734630000000|2024-12-19 17:40:00|5762|5761|5764|5762|5772|5771|5753|5752|58539
1734630300000|2024-12-19 17:45:00|5763|5763|5783|5782|5789|5788|5761|5760|41895
1734630600000|2024-12-19 17:50:00|5784|5783|5781|5779|5788|5787|5763|5761|35814
1734630900000|2024-12-19 17:55:00|5780|5780|5806|5805|5809|5808|5780|5779|36419
1734631200000|2024-12-19 18:00:00|5805|5804|5770|5769|5805|5804|5766|5765|42901
1734631500000|2024-12-19 18:05:00|5771|5770|5776|5775|5783|5782|5759|5758|69354
1734631800000|2024-12-19 18:10:00|5775|5774|5801|5800|5802|5801|5773|5772|51757
1734632100000|2024-12-19 18:15:00|5800|5799|5785|5784|5807|5806|5780|5779|121714
1734632400000|2024-12-19 18:20:00|5784|5783|5796|5794|5797|5796|5769|5768|48493
1734632700000|2024-12-19 18:25:00|5795|5795|5812|5811|5813|5812|5793|5792|21210
1734633000000|2024-12-19 18:30:00|5811|5810|5808|5807|5816|5815|5802|5801|18188
1734633300000|2024-12-19 18:35:00|5809|5808|5826|5825|5828|5827|5807|5806|12220
1734633600000|2024-12-19 18:40:00|5827|5826|5835|5833|5840|5839|5824|5823|19835
1734633900000|2024-12-19 18:45:00|5834|5834|5829|5828|5839|5838|5827|5825|16313
1734634200000|2024-12-19 18:50:00|5828|5827|5816|5815|5833|5832|5815|5814|8529
1734634500000|2024-12-19 18:55:00|5817|5816|5855|5854|5855|5854|5816|5815|13331
1734634800000|2024-12-19 19:00:00|5854|5853|5848|5847|5856|5855|5838|5837|12147
1734635100000|2024-12-19 19:05:00|5847|5846|5844|5843|5853|5852|5834|5833|16841
1734635400000|2024-12-19 19:10:00|5845|5844|5824|5823|5846|5845|5824|5823|36283
1734635700000|2024-12-19 19:15:00|5823|5822|5822|5821|5828|5827|5815|5814|12068
1734636000000|2024-12-19 19:20:00|5821|5820|5837|5836|5837|5836|5816|5815|15750
1734636300000|2024-12-19 19:25:00|5836|5835|5825|5824|5840|5839|5823|5822|16219
1734636600000|2024-12-19 19:30:00|5826|5825|5809|5808|5829|5827|5807|5806|23588
1734636900000|2024-12-19 19:35:00|5810|5809|5813|5812|5817|5815|5804|5803|7791
1734637200000|2024-12-19 19:40:00|5812|5811|5809|5808|5814|5813|5806|5805|30023
1734637500000|2024-12-19 19:45:00|5810|5809|5807|5806|5815|5814|5800|5799|18795
1734637800000|2024-12-19 19:50:00|5808|5807|5819|5818|5822|5821|5808|5807|8226
1734638100000|2024-12-19 19:55:00|5820|5819|5812|5811|5825|5824|5812|5811|23457
1734638400000|2024-12-19 20:00:00|5813|5812|5820|5819|5824|5823|5808|5807|27146
1734638700000|2024-12-19 20:05:00|5819|5818|5825|5824|5827|5826|5816|5814|24639
1734639000000|2024-12-19 20:10:00|5824|5823|5826|5824|5827|5826|5807|5806|73934
1734639300000|2024-12-19 20:15:00|5827|5825|5849|5848|5850|5849|5826|5824|32837
1734639600000|2024-12-19 20:20:00|5848|5847|5869|5868|5873|5872|5842|5841|31001
1734639900000|2024-12-19 20:25:00|5868|5867|5848|5847|5868|5867|5847|5846|26538
1734640200000|2024-12-19 20:30:00|5849|5848|5829|5827|5858|5857|5826|5825|51419
1734640500000|2024-12-19 20:35:00|5830|5828|5846|5845|5847|5845|5809|5808|67452
1734640800000|2024-12-19 20:40:00|5845|5844|5841|5840|5854|5853|5837|5836|22159
1734641100000|2024-12-19 20:45:00|5840|5839|5826|5824|5844|5843|5823|5822|31155
1734641400000|2024-12-19 20:50:00|5825|5823|5814|5812|5825|5823|5810|5809|66065
1734641700000|2024-12-19 20:55:00|5815|5813|5819|5815|5827|5826|5814|5812|149121
1734705000000|2024-12-20 14:30:00|5713|5707|5744|5741|5746|5744|5689|5685|171758
1734705300000|2024-12-20 14:35:00|5745|5740|5811|5809|5812|5811|5735|5734|81181
1734705600000|2024-12-20 14:40:00|5810|5808|5779|5777|5810|5809|5772|5770|111013
1734705900000|2024-12-20 14:45:00|5778|5778|5745|5743|5794|5793|5738|5736|65542
1734706200000|2024-12-20 14:50:00|5746|5744|5772|5770|5781|5779|5732|5731|43095
1734706500000|2024-12-20 14:55:00|5773|5769|5779|5775|5795|5793|5772|5769|21406
1734706800000|2024-12-20 15:00:00|5781|5776|5798|5796|5806|5803|5779|5776|54489
1734707100000|2024-12-20 15:05:00|5797|5795|5793|5791|5824|5823|5792|5790|64238
1734707400000|2024-12-20 15:10:00|5792|5792|5835|5833|5836|5835|5780|5778|31072
1734707700000|2024-12-20 15:15:00|5834|5832|5849|5847|5857|5856|5828|5826|37275
1734708000000|2024-12-20 15:20:00|5848|5846|5866|5864|5868|5866|5845|5843|16533
1734708300000|2024-12-20 15:25:00|5865|5863|5881|5879|5885|5883|5858|5857|47718
1734708600000|2024-12-20 15:30:00|5880|5878|5900|5899|5913|5912|5878|5877|59514
1734708900000|2024-12-20 15:35:00|5901|5900|5921|5919|5923|5922|5895|5894|34672
1734709200000|2024-12-20 15:40:00|5920|5918|5928|5927|5931|5930|5911|5910|57472
1734709500000|2024-12-20 15:45:00|5929|5928|5901|5900|5930|5929|5900|5899|19060
1734709800000|2024-12-20 15:50:00|5902|5901|5924|5923|5927|5926|5901|5900|18421
1734710100000|2024-12-20 15:55:00|5923|5922|5920|5919|5931|5930|5915|5913|12519
1734710400000|2024-12-20 16:00:00|5921|5920|5946|5944|5946|5945|5912|5911|14391
1734710700000|2024-12-20 16:05:00|5945|5945|5930|5928|5950|5949|5929|5928|31014
1734711000000|2024-12-20 16:10:00|5931|5929|5955|5953|5955|5954|5930|5928|77540
1734711300000|2024-12-20 16:15:00|5954|5954|5959|5957|5965|5964|5947|5946|46263
1734711600000|2024-12-20 16:20:00|5958|5958|5968|5967|5974|5972|5949|5948|48571
1734711900000|2024-12-20 16:25:00|5967|5966|5959|5958|5972|5971|5954|5952|54859
1734712200000|2024-12-20 16:30:00|5958|5957|5958|5957|5969|5968|5950|5949|16243
1734712500000|2024-12-20 16:35:00|5959|5956|5988|5987|5988|5987|5956|5955|51073
1734712800000|2024-12-20 16:40:00|5987|5986|5988|5987|5990|5989|5976|5974|19863
1734713100000|2024-12-20 16:45:00|5989|5986|5975|5974|5989|5987|5972|5971|25914
1734713400000|2024-12-20 16:50:00|5976|5975|5951|5949|5978|5977|5948|5947|33086
1734713700000|2024-12-20 16:55:00|5952|5950|5977|5976|5981|5980|5951|5950|17975
1734714000000|2024-12-20 17:00:00|5978|5977|5965|5964|5979|5978|5963|5962|16478
1734714300000|2024-12-20 17:05:00|5966|5965|5975|5973|5976|5975|5962|5961|6909
1734714600000|2024-12-20 17:10:00|5976|5974|5983|5982|5983|5982|5970|5969|9800
1734714900000|2024-12-20 17:15:00|5982|5981|5991|5990|5993|5992|5978|5976|50431
1734715200000|2024-12-20 17:20:00|5990|5989|5982|5981|5994|5992|5978|5977|13493
1734715500000|2024-12-20 17:25:00|5983|5982|5994|5992|5994|5992|5978|5977|10397
1734715800000|2024-12-20 17:30:00|5993|5991|5965|5964|5994|5992|5957|5956|48750
1734716100000|2024-12-20 17:35:00|5966|5965|5994|5993|5994|5993|5963|5962|41612
1734716400000|2024-12-20 17:40:00|5995|5994|5991|5990|5996|5995|5986|5985|36511
1734716700000|2024-12-20 17:45:00|5992|5991|5989|5988|5997|5996|5983|5982|25014
1734717000000|2024-12-20 17:50:00|5990|5989|5991|5990|5992|5991|5980|5979|31348
1734717300000|2024-12-20 17:55:00|5992|5991|5981|5980|5995|5994|5978|5977|17287
1734717600000|2024-12-20 18:00:00|5980|5979|5987|5986|5999|5998|5980|5979|34206
1734717900000|2024-12-20 18:05:00|5986|5985|5987|5986|5998|5997|5982|5981|56343
1734718200000|2024-12-20 18:10:00|5988|5987|5976|5975|5988|5987|5973|5972|42572
1734718500000|2024-12-20 18:15:00|5977|5976|5972|5971|5978|5977|5959|5958|82058
1734718800000|2024-12-20 18:20:00|5971|5970|5961|5960|5972|5971|5952|5951|32534
1734719100000|2024-12-20 18:25:00|5962|5961|5946|5945|5965|5964|5942|5941|37138
1734719400000|2024-12-20 18:30:00|5945|5944|5962|5960|5967|5966|5943|5942|31869
1734719700000|2024-12-20 18:35:00|5961|5961|5970|5969|5976|5975|5959|5958|24132
1734720000000|2024-12-20 18:40:00|5969|5968|5959|5958|5971|5970|5953|5952|39155
1734720300000|2024-12-20 18:45:00|5958|5957|5959|5958|5965|5964|5950|5949|20031
1734720600000|2024-12-20 18:50:00|5960|5959|5974|5973|5976|5974|5954|5953|20529
1734720900000|2024-12-20 18:55:00|5973|5972|5958|5957|5976|5975|5955|5954|33315
1734721200000|2024-12-20 19:00:00|5957|5956|5949|5948|5960|5959|5947|5946|24733
1734721500000|2024-12-20 19:05:00|5950|5949|5953|5952|5961|5960|5939|5938|35748
1734721800000|2024-12-20 19:10:00|5952|5951|5960|5959|5961|5960|5951|5950|28458
1734722100000|2024-12-20 19:15:00|5961|5960|5965|5964|5972|5971|5959|5958|21727
1734722400000|2024-12-20 19:20:00|5964|5963|5965|5964|5968|5967|5956|5955|31141
1734722700000|2024-12-20 19:25:00|5966|5963|5974|5973|5974|5973|5962|5961|34718
1734723000000|2024-12-20 19:30:00|5973|5972|5981|5980|5983|5982|5972|5971|35121
1734723300000|2024-12-20 19:35:00|5982|5981|5989|5987|5992|5991|5980|5979|41564
1734723600000|2024-12-20 19:40:00|5990|5988|5997|5996|5998|5997|5984|5982|16194
1734723900000|2024-12-20 19:45:00|5998|5997|5991|5990|6003|6001|5988|5987|90240
1734724200000|2024-12-20 19:50:00|5990|5989|5986|5985|5993|5992|5979|5977|41155
1734724500000|2024-12-20 19:55:00|5985|5984|5981|5980|5990|5989|5976|5975|35049
1734724800000|2024-12-20 20:00:00|5982|5981|5969|5968|5987|5986|5969|5968|45615
1734725100000|2024-12-20 20:05:00|5970|5969|5971|5970|5981|5980|5970|5969|32231
1734725400000|2024-12-20 20:10:00|5970|5969|5965|5964|5976|5975|5963|5962|23053
1734725700000|2024-12-20 20:15:00|5966|5965|5961|5960|5968|5967|5954|5953|31687
1734726000000|2024-12-20 20:20:00|5960|5959|5965|5964|5972|5970|5952|5951|31953
1734726300000|2024-12-20 20:25:00|5964|5963|5954|5953|5971|5970|5952|5951|33171
1734726600000|2024-12-20 20:30:00|5955|5954|5917|5916|5960|5959|5915|5913|57039
1734726900000|2024-12-20 20:35:00|5916|5915|5941|5940|5954|5953|5916|5915|191493
1734727200000|2024-12-20 20:40:00|5940|5939|5938|5937|5950|5949|5933|5932|48974
1734727500000|2024-12-20 20:45:00|5937|5936|5947|5946|5956|5955|5937|5936|63178
1734727800000|2024-12-20 20:50:00|5946|5945|5935|5934|5946|5945|5918|5916|121661
1734728100000|2024-12-20 20:55:00|5934|5933|5935|5934|5941|5939|5922|5921|362843
1734964200000|2024-12-23 14:30:00|5960|5946|5950|5947|5970|5967|5935|5932|119392
1734964500000|2024-12-23 14:35:00|5949|5946|5919|5917|5964|5962|5911|5907|52526
1734964800000|2024-12-23 14:40:00|5918|5916|5909|5907|5926|5925|5895|5894|36309
1734965100000|2024-12-23 14:45:00|5908|5906|5887|5885|5919|5918|5884|5883|45044
1734965400000|2024-12-23 14:50:00|5886|5884|5896|5893|5903|5900|5878|5876|21366
1734965700000|2024-12-23 14:55:00|5895|5892|5899|5895|5915|5913|5885|5884|12901
1734966000000|2024-12-23 15:00:00|5900|5896|5876|5875|5903|5901|5870|5869|37388
1734966300000|2024-12-23 15:05:00|5877|5874|5836|5834|5881|5879|5835|5832|23910
1734966600000|2024-12-23 15:10:00|5837|5835|5857|5854|5858|5856|5817|5815|33357
1734966900000|2024-12-23 15:15:00|5856|5855|5851|5850|5865|5864|5846|5844|27449
1734967200000|2024-12-23 15:20:00|5850|5849|5846|5844|5864|5863|5840|5838|26001
1734967500000|2024-12-23 15:25:00|5847|5845|5851|5849|5855|5854|5834|5832|18265
1734967800000|2024-12-23 15:30:00|5852|5850|5877|5875|5877|5876|5847|5845|13842
1734968100000|2024-12-23 15:35:00|5876|5874|5897|5895|5899|5897|5870|5868|17852
1734968400000|2024-12-23 15:40:00|5896|5894|5884|5881|5910|5908|5882|5881|23249
1734968700000|2024-12-23 15:45:00|5885|5882|5879|5877|5892|5891|5872|5870|8244
1734969000000|2024-12-23 15:50:00|5878|5876|5870|5868|5879|5878|5868|5867|6950
1734969300000|2024-12-23 15:55:00|5871|5869|5886|5884|5892|5890|5871|5869|4326
1734969600000|2024-12-23 16:00:00|5885|5883|5903|5901|5905|5904|5883|5881|9000
1734969900000|2024-12-23 16:05:00|5902|5900|5903|5901|5904|5903|5892|5891|9832
1734970200000|2024-12-23 16:10:00|5902|5900|5902|5901|5904|5902|5896|5895|3918
1734970500000|2024-12-23 16:15:00|5903|5902|5906|5904|5909|5907|5894|5893|21516
1734970800000|2024-12-23 16:20:00|5905|5903|5898|5897|5906|5905|5896|5895|17896
1734971100000|2024-12-23 16:25:00|5899|5896|5906|5904|5908|5906|5898|5896|28139
1734971400000|2024-12-23 16:30:00|5905|5903|5893|5891|5905|5904|5885|5884|12488
1734971700000|2024-12-23 16:35:00|5892|5892|5907|5905|5910|5909|5892|5891|9141
1734972000000|2024-12-23 16:40:00|5906|5904|5930|5929|5934|5933|5904|5903|11564
1734972300000|2024-12-23 16:45:00|5931|5930|5929|5927|5942|5941|5924|5922|10900
1734972600000|2024-12-23 16:50:00|5928|5928|5926|5924|5934|5933|5921|5920|3790
1734972900000|2024-12-23 16:55:00|5925|5923|5923|5921|5925|5923|5915|5913|10170
1734973200000|2024-12-23 17:00:00|5922|5920|5920|5918|5932|5931|5916|5915|17978
1734973500000|2024-12-23 17:05:00|5919|5917|5914|5912|5920|5917|5904|5903|7720
1734973800000|2024-12-23 17:10:00|5913|5913|5906|5904|5917|5915|5905|5904|22216
1734974100000|2024-12-23 17:15:00|5905|5903|5919|5917|5919|5917|5900|5898|15476
1734974400000|2024-12-23 17:20:00|5918|5918|5916|5914|5924|5923|5912|5911|2550
1734974700000|2024-12-23 17:25:00|5917|5915|5917|5915|5925|5924|5915|5913|7521
1734975000000|2024-12-23 17:30:00|5918|5916|5921|5919|5925|5924|5913|5912|3355
1734975300000|2024-12-23 17:35:00|5920|5920|5924|5921|5924|5923|5908|5907|3792
1734975600000|2024-12-23 17:40:00|5923|5922|5923|5921|5924|5923|5913|5912|7134
1734975900000|2024-12-23 17:45:00|5924|5922|5931|5929|5931|5930|5923|5921|3692
1734976200000|2024-12-23 17:50:00|5930|5928|5921|5920|5930|5928|5918|5916|3228
1734976500000|2024-12-23 17:55:00|5922|5919|5922|5920|5929|5928|5918|5916|5003
1734976800000|2024-12-23 18:00:00|5923|5921|5930|5927|5935|5934|5919|5917|4890
1734977100000|2024-12-23 18:05:00|5929|5926|5930|5929|5934|5933|5927|5926|4561
1734977400000|2024-12-23 18:10:00|5929|5928|5922|5920|5935|5934|5921|5919|7733
1734977700000|2024-12-23 18:15:00|5923|5921|5915|5913|5924|5923|5909|5907|4029
1734978000000|2024-12-23 18:20:00|5914|5912|5909|5907|5915|5914|5904|5903|5992
1734978300000|2024-12-23 18:25:00|5910|5908|5912|5911|5918|5917|5910|5908|12724
1734978600000|2024-12-23 18:30:00|5911|5910|5912|5911|5916|5915|5910|5909|3511
1734978900000|2024-12-23 18:35:00|5913|5910|5922|5921|5922|5921|5911|5909|10273
1734979200000|2024-12-23 18:40:00|5921|5920|5914|5913|5922|5921|5908|5907|10376
1734979500000|2024-12-23 18:45:00|5915|5914|5912|5911|5916|5915|5908|5906|5534
1734979800000|2024-12-23 18:50:00|5911|5910|5915|5914|5917|5916|5910|5909|1900
1734980100000|2024-12-23 18:55:00|5914|5913|5919|5918|5922|5921|5914|5912|4750
1734980400000|2024-12-23 19:00:00|5918|5917|5922|5920|5923|5922|5916|5914|6627
1734980700000|2024-12-23 19:05:00|5921|5921|5922|5920|5926|5925|5919|5917|3500
1734981000000|2024-12-23 19:10:00|5921|5921|5926|5925|5926|5925|5916|5915|1654
1734981300000|2024-12-23 19:15:00|5927|5926|5930|5929|5932|5931|5924|5923|3333
1734981600000|2024-12-23 19:20:00|5931|5930|5936|5935|5938|5936|5929|5928|12653
1734981900000|2024-12-23 19:25:00|5935|5934|5933|5932|5936|5935|5927|5925|4676
1734982200000|2024-12-23 19:30:00|5934|5933|5930|5929|5936|5934|5927|5926|59698
1734982500000|2024-12-23 19:35:00|5931|5930|5917|5916|5931|5930|5915|5914|6465
1734982800000|2024-12-23 19:40:00|5916|5915|5928|5926|5929|5927|5916|5915|5933
1734983100000|2024-12-23 19:45:00|5929|5927|5919|5918|5933|5931|5919|5918|5145
1734983400000|2024-12-23 19:50:00|5918|5917|5917|5916|5921|5920|5907|5906|3476
1734983700000|2024-12-23 19:55:00|5918|5917|5911|5910|5921|5920|5911|5910|6966
1734984000000|2024-12-23 20:00:00|5910|5909|5909|5908|5917|5915|5904|5903|9100
1734984300000|2024-12-23 20:05:00|5908|5907|5901|5899|5911|5909|5897|5896|40497
1734984600000|2024-12-23 20:10:00|5900|5900|5905|5903|5908|5906|5896|5895|23234
1734984900000|2024-12-23 20:15:00|5904|5902|5892|5890|5908|5906|5888|5887|11258
1734985200000|2024-12-23 20:20:00|5893|5891|5896|5895|5901|5900|5887|5886|6848
1734985500000|2024-12-23 20:25:00|5897|5896|5905|5904|5906|5905|5895|5893|17652
1734985800000|2024-12-23 20:30:00|5906|5905|5915|5914|5918|5917|5905|5903|23369
1734986100000|2024-12-23 20:35:00|5914|5913|5922|5921|5927|5926|5912|5911|19855
1734986400000|2024-12-23 20:40:00|5923|5922|5920|5919|5930|5929|5918|5917|39281
1734986700000|2024-12-23 20:45:00|5921|5920|5912|5910|5923|5922|5908|5907|21984
1734987000000|2024-12-23 20:50:00|5913|5911|5918|5917|5925|5924|5913|5911|68033
1734987300000|2024-12-23 20:55:00|5917|5916|5926|5925|5926|5925|5916|5915|153680
1735050600000|2024-12-24 14:30:00|5977|5969|5977|5975|5981|5979|5946|5943|53175
1735050900000|2024-12-24 14:35:00|5976|5974|5977|5973|5989|5988|5963|5961|31066
1735051200000|2024-12-24 14:40:00|5978|5974|5992|5990|5999|5997|5978|5974|9891
1735051500000|2024-12-24 14:45:00|5993|5991|5972|5970|5996|5994|5968|5967|14646
1735051800000|2024-12-24 14:50:00|5971|5971|5976|5974|5991|5990|5966|5964|30922
1735052100000|2024-12-24 14:55:00|5975|5975|5987|5986|5993|5991|5972|5971|10698
1735052400000|2024-12-24 15:00:00|5988|5987|5998|5996|6000|5998|5981|5980|19369
1735052700000|2024-12-24 15:05:00|5997|5995|5988|5986|5999|5998|5985|5983|55546
1735053000000|2024-12-24 15:10:00|5989|5987|6010|6009|6014|6013|5988|5986|19277
1735053300000|2024-12-24 15:15:00|6011|6010|6009|6007|6019|6018|6008|6007|9038
1735053600000|2024-12-24 15:20:00|6010|6008|6008|6007|6014|6013|5996|5995|14526
1735053900000|2024-12-24 15:25:00|6009|6008|6026|6024|6030|6029|6007|6006|18389
1735054200000|2024-12-24 15:30:00|6027|6025|6032|6031|6034|6033|6021|6020|34693
1735054500000|2024-12-24 15:35:00|6031|6030|6030|6028|6034|6033|6023|6022|13167
1735054800000|2024-12-24 15:40:00|6029|6029|6039|6038|6042|6040|6023|6022|7546
1735055100000|2024-12-24 15:45:00|6038|6037|6051|6049|6054|6053|6038|6037|13963
1735055400000|2024-12-24 15:50:00|6050|6050|6041|6039|6053|6052|6035|6034|11470
1735055700000|2024-12-24 15:55:00|6040|6040|6050|6049|6053|6051|6038|6037|8750
1735056000000|2024-12-24 16:00:00|6049|6048|6048|6046|6054|6053|6044|6043|8899
1735056300000|2024-12-24 16:05:00|6047|6047|6052|6051|6052|6051|6037|6036|9680
1735056600000|2024-12-24 16:10:00|6053|6052|6059|6057|6060|6059|6043|6042|17049
1735056900000|2024-12-24 16:15:00|6058|6056|6065|6064|6065|6064|6055|6054|11410
1735057200000|2024-12-24 16:20:00|6066|6065|6065|6063|6066|6065|6058|6057|8620
1735057500000|2024-12-24 16:25:00|6064|6064|6061|6060|6064|6064|6058|6057|4241
1735057800000|2024-12-24 16:30:00|6060|6059|6065|6064|6066|6065|6055|6054|7336
1735058100000|2024-12-24 16:35:00|6066|6065|6069|6068|6069|6068|6060|6059|8697
1735058400000|2024-12-24 16:40:00|6070|6069|6071|6070|6072|6071|6068|6067|11511
1735058700000|2024-12-24 16:45:00|6072|6071|6077|6076|6078|6077|6071|6070|11482
1735059000000|2024-12-24 16:50:00|6076|6075|6071|6069|6077|6076|6064|6063|22494
1735059300000|2024-12-24 16:55:00|6070|6070|6071|6070|6078|6077|6069|6068|11562
1735059600000|2024-12-24 17:00:00|6070|6069|6068|6067|6074|6073|6067|6065|13996
1735059900000|2024-12-24 17:05:00|6069|6068|6074|6073|6075|6074|6068|6067|11537
1735060200000|2024-12-24 17:10:00|6075|6074|6079|6078|6080|6078|6073|6072|9073
1735060500000|2024-12-24 17:15:00|6078|6077|6081|6080|6082|6081|6076|6075|13160
1735060800000|2024-12-24 17:20:00|6080|6079|6077|6075|6080|6079|6073|6072|10726
1735061100000|2024-12-24 17:25:00|6076|6076|6080|6078|6087|6086|6075|6074|13043
1735061400000|2024-12-24 17:30:00|6079|6077|6068|6067|6081|6080|6067|6066|10017
1735061700000|2024-12-24 17:35:00|6067|6065|6071|6069|6074|6072|6056|6054|3479
1735062000000|2024-12-24 17:40:00|6072|6068|6075|6073|6079|6076|6070|6068|1821
1735062300000|2024-12-24 17:45:00|6074|6072|6081|6079|6082|6079|6070|6068|2645
1735062600000|2024-12-24 17:50:00|6082|6081|6089|6087|6090|6087|6079|6077|7749
1735062900000|2024-12-24 17:55:00|6088|6086|6100|6096|6100|6096|6075|6073|23778
1735063200000|2024-12-24 18:00:00|6100|6098|6100|6091|6100|6098|6100|6081|333138
1735223400000|2024-12-26 14:30:00|6075|6069|6050|6049|6075|6070|6025|6024|70576
1735223700000|2024-12-26 14:35:00|6051|6048|6046|6044|6062|6060|6039|6038|36820
1735224000000|2024-12-26 14:40:00|6047|6045|6075|6072|6075|6074|6046|6045|20058
1735224300000|2024-12-26 14:45:00|6074|6073|6054|6053|6080|6078|6054|6053|32452
1735224600000|2024-12-26 14:50:00|6055|6054|6016|6014|6057|6055|6004|6003|38151
1735224900000|2024-12-26 14:55:00|6015|6015|6048|6046|6048|6047|6015|6014|23967
1735225200000|2024-12-26 15:00:00|6047|6045|6046|6045|6055|6054|6036|6035|22685
1735225500000|2024-12-26 15:05:00|6047|6046|6043|6041|6058|6057|6042|6041|24479
1735225800000|2024-12-26 15:10:00|6044|6042|6048|6046|6054|6053|6040|6038|20255
1735226100000|2024-12-26 15:15:00|6047|6047|6053|6051|6061|6060|6043|6042|7547
1735226400000|2024-12-26 15:20:00|6054|6052|6089|6088|6090|6089|6053|6051|15876
1735226700000|2024-12-26 15:25:00|6088|6087|6084|6082|6095|6093|6079|6078|10240
1735227000000|2024-12-26 15:30:00|6083|6081|6088|6086|6093|6092|6076|6074|9818
1735227300000|2024-12-26 15:35:00|6087|6085|6090|6088|6095|6094|6081|6079|3714
1735227600000|2024-12-26 15:40:00|6089|6087|6078|6076|6093|6091|6077|6076|8900
1735227900000|2024-12-26 15:45:00|6077|6077|6083|6081|6083|6082|6071|6070|6467
1735228200000|2024-12-26 15:50:00|6082|6082|6084|6083|6088|6086|6080|6079|8378
1735228500000|2024-12-26 15:55:00|6083|6082|6090|6089|6093|6092|6078|6076|7030
1735228800000|2024-12-26 16:00:00|6091|6090|6088|6086|6093|6092|6083|6082|17016
1735229100000|2024-12-26 16:05:00|6087|6085|6092|6091|6092|6091|6083|6081|6328
1735229400000|2024-12-26 16:10:00|6091|6090|6103|6101|6108|6107|6091|6090|16942
1735229700000|2024-12-26 16:15:00|6102|6102|6101|6100|6106|6105|6097|6096|13265
1735230000000|2024-12-26 16:20:00|6100|6099|6081|6080|6103|6102|6081|6080|19000
1735230300000|2024-12-26 16:25:00|6082|6079|6076|6075|6082|6081|6071|6070|19584
1735230600000|2024-12-26 16:30:00|6075|6074|6078|6077|6082|6081|6074|6073|11862
1735230900000|2024-12-26 16:35:00|6077|6076|6084|6083|6088|6087|6077|6076|11778
1735231200000|2024-12-26 16:40:00|6085|6084|6097|6096|6098|6097|6084|6083|26476
1735231500000|2024-12-26 16:45:00|6098|6097|6101|6100|6102|6101|6094|6093|17085
1735231800000|2024-12-26 16:50:00|6102|6101|6100|6099|6107|6106|6093|6092|26595
1735232100000|2024-12-26 16:55:00|6101|6100|6112|6111|6114|6113|6101|6100|8771
1735232400000|2024-12-26 17:00:00|6111|6110|6105|6104|6112|6111|6105|6104|7775
1735232700000|2024-12-26 17:05:00|6106|6105|6100|6099|6107|6106|6099|6098|7946
1735233000000|2024-12-26 17:10:00|6099|6098|6106|6105|6108|6107|6099|6098|7172
1735233300000|2024-12-26 17:15:00|6105|6104|6109|6108|6114|6113|6104|6103|7750
1735233600000|2024-12-26 17:20:00|6110|6109|6107|6106|6111|6110|6102|6101|7031
1735233900000|2024-12-26 17:25:00|6108|6107|6098|6097|6108|6107|6096|6095|14809
1735234200000|2024-12-26 17:30:00|6099|6098|6100|6099|6102|6101|6094|6093|18041
1735234500000|2024-12-26 17:35:00|6099|6098|6090|6089|6099|6098|6082|6081|11768
1735234800000|2024-12-26 17:40:00|6091|6088|6093|6092|6098|6096|6088|6087|4853
1735235100000|2024-12-26 17:45:00|6094|6093|6076|6075|6097|6096|6067|6066|25490
1735235400000|2024-12-26 17:50:00|6075|6074|6078|6077|6078|6077|6064|6063|13153
1735235700000|2024-12-26 17:55:00|6079|6078|6079|6078|6086|6085|6070|6069|14436
1735236000000|2024-12-26 18:00:00|6080|6079|6091|6090|6093|6092|6080|6078|8514
1735236300000|2024-12-26 18:05:00|6090|6089|6096|6095|6099|6098|6083|6082|10260
1735236600000|2024-12-26 18:10:00|6097|6096|6088|6086|6097|6096|6087|6086|11296
1735236900000|2024-12-26 18:15:00|6087|6087|6098|6096|6099|6098|6087|6087|9407
1735237200000|2024-12-26 18:20:00|6097|6095|6101|6100|6101|6100|6093|6092|24727
1735237500000|2024-12-26 18:25:00|6102|6099|6104|6103|6106|6104|6097|6096|10505
1735237800000|2024-12-26 18:30:00|6105|6104|6092|6090|6107|6106|6088|6087|18892
1735238100000|2024-12-26 18:35:00|6091|6089|6093|6091|6102|6101|6090|6089|6171
1735238400000|2024-12-26 18:40:00|6092|6090|6083|6081|6093|6091|6079|6078|14161
1735238700000|2024-12-26 18:45:00|6082|6080|6089|6088|6094|6092|6081|6080|5292
1735239000000|2024-12-26 18:50:00|6090|6089|6087|6086|6092|6090|6081|6079|19236
1735239300000|2024-12-26 18:55:00|6088|6087|6084|6083|6092|6091|6081|6080|4100
1735239600000|2024-12-26 19:00:00|6083|6082|6082|6081|6086|6085|6078|6077|6700
1735239900000|2024-12-26 19:05:00|6083|6082|6083|6082|6086|6085|6078|6077|3021
1735240200000|2024-12-26 19:10:00|6084|6083|6090|6089|6095|6094|6083|6082|4084
1735240500000|2024-12-26 19:15:00|6091|6090|6090|6089|6092|6091|6086|6085|5902
1735240800000|2024-12-26 19:20:00|6091|6090|6094|6093|6096|6095|6089|6088|5614
1735241100000|2024-12-26 19:25:00|6095|6094|6090|6089|6095|6094|6090|6089|4505
1735241400000|2024-12-26 19:30:00|6091|6090|6090|6089|6096|6095|6090|6089|5159
1735241700000|2024-12-26 19:35:00|6091|6090|6094|6092|6094|6093|6084|6083|9131
1735242000000|2024-12-26 19:40:00|6093|6093|6099|6098|6104|6102|6093|6092|3293
1735242300000|2024-12-26 19:45:00|6100|6099|6101|6100|6103|6102|6100|6099|10087
1735242600000|2024-12-26 19:50:00|6102|6101|6103|6102|6105|6104|6100|6099|5162
1735242900000|2024-12-26 19:55:00|6102|6101|6107|6106|6109|6108|6102|6101|2764
1735243200000|2024-12-26 20:00:00|6106|6105|6106|6105|6109|6107|6099|6098|7989
1735243500000|2024-12-26 20:05:00|6105|6104|6108|6107|6110|6109|6104|6103|16216
1735243800000|2024-12-26 20:10:00|6107|6106|6094|6093|6107|6106|6093|6092|9000
1735244100000|2024-12-26 20:15:00|6095|6094|6101|6100|6101|6100|6094|6093|3073
1735244400000|2024-12-26 20:20:00|6100|6099|6102|6101|6104|6102|6100|6098|7059
1735244700000|2024-12-26 20:25:00|6103|6102|6104|6103|6109|6108|6102|6101|5328
1735245000000|2024-12-26 20:30:00|6103|6102|6110|6109|6111|6109|6101|6100|22815
1735245300000|2024-12-26 20:35:00|6111|6110|6108|6107|6113|6112|6107|6106|15287
1735245600000|2024-12-26 20:40:00|6107|6106|6104|6103|6111|6109|6104|6103|10736
1735245900000|2024-12-26 20:45:00|6105|6104|6103|6102|6112|6111|6100|6099|12834
1735246200000|2024-12-26 20:50:00|6104|6103|6095|6094|6104|6103|6091|6090|55459
1735246500000|2024-12-26 20:55:00|6096|6095|6095|6094|6102|6101|6093|6092|63173
1735309800000|2024-12-27 14:30:00|6065|6047|6016|6015|6065|6057|6016|6015|156658
1735310100000|2024-12-27 14:35:00|6015|6014|5986|5985|6022|6021|5983|5980|132082
1735310400000|2024-12-27 14:40:00|5985|5984|5979|5977|6002|6000|5978|5977|43496
1735310700000|2024-12-27 14:45:00|5978|5976|6006|6004|6020|6019|5974|5973|34052
1735311000000|2024-12-27 14:50:00|6007|6005|5990|5988|6012|6010|5989|5988|34136
1735311300000|2024-12-27 14:55:00|5989|5989|5977|5975|5995|5994|5975|5974|36211
1735311600000|2024-12-27 15:00:00|5976|5976|5908|5906|5982|5981|5907|5906|83870
1735311900000|2024-12-27 15:05:00|5909|5907|5920|5918|5927|5926|5890|5888|58543
1735312200000|2024-12-27 15:10:00|5919|5917|5892|5891|5921|5920|5882|5881|63886
1735312500000|2024-12-27 15:15:00|5893|5892|5857|5855|5893|5892|5845|5844|55706
1735312800000|2024-12-27 15:20:00|5858|5856|5882|5881|5896|5895|5852|5851|65216
1735313100000|2024-12-27 15:25:00|5881|5880|5885|5883|5889|5887|5872|5871|23289
1735313400000|2024-12-27 15:30:00|5884|5882|5865|5864|5885|5882|5863|5862|53676
1735313700000|2024-12-27 15:35:00|5864|5863|5876|5874|5883|5882|5863|5862|37017
1735314000000|2024-12-27 15:40:00|5875|5873|5882|5880|5896|5894|5866|5864|27757
1735314300000|2024-12-27 15:45:00|5881|5879|5904|5902|5905|5904|5877|5876|31365
1735314600000|2024-12-27 15:50:00|5905|5903|5917|5916|5917|5916|5898|5897|15903
1735314900000|2024-12-27 15:55:00|5916|5915|5927|5926|5928|5926|5913|5911|15055
1735315200000|2024-12-27 16:00:00|5926|5925|5907|5906|5930|5929|5903|5901|31096
1735315500000|2024-12-27 16:05:00|5908|5905|5902|5900|5919|5918|5900|5899|22299
1735315800000|2024-12-27 16:10:00|5901|5899|5898|5896|5912|5911|5894|5893|9653
1735316100000|2024-12-27 16:15:00|5899|5897|5898|5897|5906|5905|5897|5896|5318
1735316400000|2024-12-27 16:20:00|5899|5898|5912|5910|5912|5911|5893|5891|5623
1735316700000|2024-12-27 16:25:00|5913|5911|5937|5935|5938|5937|5913|5910|4588
1735317000000|2024-12-27 16:30:00|5936|5934|5933|5931|5944|5943|5930|5929|6959
1735317300000|2024-12-27 16:35:00|5934|5932|5917|5916|5935|5934|5917|5916|10363
1735317600000|2024-12-27 16:40:00|5916|5915|5911|5910|5928|5926|5909|5908|7685
1735317900000|2024-12-27 16:45:00|5912|5911|5900|5899|5918|5916|5899|5898|12711
1735318200000|2024-12-27 16:50:00|5901|5900|5876|5874|5903|5902|5873|5871|29589
1735318500000|2024-12-27 16:55:00|5875|5875|5889|5887|5895|5894|5875|5874|16615
1735318800000|2024-12-27 17:00:00|5888|5888|5890|5889|5896|5895|5886|5884|6833
1735319100000|2024-12-27 17:05:00|5889|5888|5889|5888|5899|5898|5881|5879|11340
1735319400000|2024-12-27 17:10:00|5890|5889|5887|5885|5898|5896|5884|5883|5617
1735319700000|2024-12-27 17:15:00|5888|5886|5881|5880|5891|5890|5880|5878|10652
1735320000000|2024-12-27 17:20:00|5882|5879|5884|5882|5890|5888|5876|5874|4000
1735320300000|2024-12-27 17:25:00|5885|5883|5893|5891|5897|5896|5884|5882|15156
1735320600000|2024-12-27 17:30:00|5892|5890|5894|5892|5905|5904|5890|5888|11814
1735320900000|2024-12-27 17:35:00|5893|5891|5877|5875|5895|5894|5870|5869|13491
1735321200000|2024-12-27 17:40:00|5878|5876|5887|5886|5890|5888|5877|5876|7378
1735321500000|2024-12-27 17:45:00|5886|5885|5879|5878|5889|5887|5874|5873|6167
1735321800000|2024-12-27 17:50:00|5880|5879|5889|5887|5891|5889|5879|5878|4900
1735322100000|2024-12-27 17:55:00|5888|5886|5890|5888|5896|5895|5884|5883|9110
1735322400000|2024-12-27 18:00:00|5889|5889|5900|5899|5902|5900|5889|5888|3577
1735322700000|2024-12-27 18:05:00|5899|5898|5893|5892|5901|5900|5882|5881|3764
1735323000000|2024-12-27 18:10:00|5894|5893|5898|5897|5901|5900|5893|5892|2440
1735323300000|2024-12-27 18:15:00|5897|5896|5898|5897|5904|5903|5895|5894|9791
1735323600000|2024-12-27 18:20:00|5899|5896|5898|5896|5900|5899|5891|5890|21029
1735323900000|2024-12-27 18:25:00|5897|5897|5895|5893|5901|5900|5888|5886|3628
1735324200000|2024-12-27 18:30:00|5894|5892|5900|5899|5900|5899|5890|5889|5646
1735324500000|2024-12-27 18:35:00|5899|5898|5896|5895|5907|5905|5896|5895|9819
1735324800000|2024-12-27 18:40:00|5897|5896|5904|5903|5904|5903|5897|5896|5000
1735325100000|2024-12-27 18:45:00|5905|5904|5900|5899|5909|5908|5897|5896|8981
1735325400000|2024-12-27 18:50:00|5899|5898|5916|5915|5917|5915|5898|5897|7998
1735325700000|2024-12-27 18:55:00|5915|5914|5919|5918|5920|5919|5913|5912|6906
1735326000000|2024-12-27 19:00:00|5918|5917|5915|5914|5919|5918|5911|5910|4800
1735326300000|2024-12-27 19:05:00|5914|5913|5919|5917|5927|5926|5914|5913|5410
1735326600000|2024-12-27 19:10:00|5918|5916|5914|5912|5922|5920|5910|5909|5600
1735326900000|2024-12-27 19:15:00|5913|5913|5915|5914|5915|5914|5907|5905|6222
1735327200000|2024-12-27 19:20:00|5914|5913|5901|5900|5917|5916|5898|5897|17228
1735327500000|2024-12-27 19:25:00|5902|5901|5901|5900|5903|5902|5895|5894|6264
1735327800000|2024-12-27 19:30:00|5902|5901|5914|5913|5915|5914|5900|5899|10679
1735328100000|2024-12-27 19:35:00|5913|5912|5913|5912|5920|5919|5911|5910|9763
1735328400000|2024-12-27 19:40:00|5914|5913|5925|5924|5926|5925|5913|5912|11489
1735328700000|2024-12-27 19:45:00|5926|5925|5932|5930|5932|5931|5923|5922|6892
1735329000000|2024-12-27 19:50:00|5931|5931|5934|5933|5936|5935|5928|5927|7193
1735329300000|2024-12-27 19:55:00|5935|5934|5944|5942|5945|5944|5932|5931|11714
1735329600000|2024-12-27 20:00:00|5943|5941|5938|5936|5945|5944|5934|5933|26104
1735329900000|2024-12-27 20:05:00|5937|5937|5939|5938|5941|5940|5927|5925|21111
1735330200000|2024-12-27 20:10:00|5938|5937|5923|5922|5940|5939|5918|5917|26459
1735330500000|2024-12-27 20:15:00|5924|5923|5925|5924|5930|5929|5921|5920|25713
1735330800000|2024-12-27 20:20:00|5926|5925|5918|5917|5928|5927|5916|5915|11398
1735331100000|2024-12-27 20:25:00|5920|5918|5920|5919|5923|5922|5915|5914|9479
1735331400000|2024-12-27 20:30:00|5919|5918|5915|5914|5919|5918|5909|5908|10800
1735331700000|2024-12-27 20:35:00|5914|5913|5914|5913|5919|5918|5909|5908|14112
1735332000000|2024-12-27 20:40:00|5915|5914|5903|5902|5917|5916|5902|5900|13709
1735332300000|2024-12-27 20:45:00|5904|5903|5908|5907|5910|5908|5899|5898|26801
1735332600000|2024-12-27 20:50:00|5909|5908|5922|5921|5936|5935|5909|5908|73244
1735332900000|2024-12-27 20:55:00|5921|5920|5926|5925|5927|5926|5918|5916|121061
1735569000000|2024-12-30 14:30:00|5806|5788|5765|5762|5808|5805|5757|5754|118250
1735569300000|2024-12-30 14:35:00|5764|5763|5765|5763|5785|5782|5745|5743|59618
1735569600000|2024-12-30 14:40:00|5766|5764|5746|5744|5775|5773|5740|5738|35395
1735569900000|2024-12-30 14:45:00|5745|5743|5739|5737|5747|5745|5727|5726|47846
1735570200000|2024-12-30 14:50:00|5738|5736|5730|5729|5752|5751|5728|5727|25745
1735570500000|2024-12-30 14:55:00|5729|5728|5702|5700|5742|5740|5701|5700|29183
1735570800000|2024-12-30 15:00:00|5701|5699|5717|5716|5742|5740|5690|5689|85938
1735571100000|2024-12-30 15:05:00|5718|5717|5704|5702|5723|5721|5698|5697|32384
1735571400000|2024-12-30 15:10:00|5705|5703|5723|5722|5727|5725|5696|5695|19210
1735571700000|2024-12-30 15:15:00|5722|5721|5718|5717|5730|5728|5706|5704|16423
1735572000000|2024-12-30 15:20:00|5719|5718|5700|5699|5725|5724|5696|5695|19554
1735572300000|2024-12-30 15:25:00|5701|5700|5714|5712|5720|5719|5700|5699|14926
1735572600000|2024-12-30 15:30:00|5713|5711|5724|5722|5727|5726|5709|5708|22935
1735572900000|2024-12-30 15:35:00|5723|5721|5738|5737|5741|5740|5707|5706|13795
1735573200000|2024-12-30 15:40:00|5739|5736|5744|5743|5748|5747|5728|5727|12679
1735573500000|2024-12-30 15:45:00|5743|5742|5725|5724|5756|5755|5721|5720|26122
1735573800000|2024-12-30 15:50:00|5726|5725|5726|5724|5732|5731|5713|5712|17737
1735574100000|2024-12-30 15:55:00|5725|5723|5743|5741|5743|5742|5724|5723|19955
1735574400000|2024-12-30 16:00:00|5742|5740|5738|5736|5742|5740|5730|5729|6475
1735574700000|2024-12-30 16:05:00|5739|5737|5746|5744|5747|5746|5737|5736|14898
1735575000000|2024-12-30 16:10:00|5745|5745|5742|5740|5748|5747|5735|5734|6615
1735575300000|2024-12-30 16:15:00|5741|5739|5759|5757|5761|5760|5740|5739|6359
1735575600000|2024-12-30 16:20:00|5758|5758|5750|5748|5764|5763|5746|5745|12687
1735575900000|2024-12-30 16:25:00|5751|5749|5759|5757|5763|5762|5749|5748|8677
1735576200000|2024-12-30 16:30:00|5758|5758|5765|5763|5768|5767|5757|5756|6729
1735576500000|2024-12-30 16:35:00|5764|5764|5777|5776|5778|5777|5763|5762|3907
1735576800000|2024-12-30 16:40:00|5776|5775|5786|5785|5788|5787|5776|5775|15547
1735577100000|2024-12-30 16:45:00|5787|5786|5768|5767|5788|5787|5768|5766|30039
1735577400000|2024-12-30 16:50:00|5767|5766|5780|5778|5782|5781|5766|5765|8466
1735577700000|2024-12-30 16:55:00|5779|5779|5779|5778|5787|5786|5777|5776|9839
1735578000000|2024-12-30 17:00:00|5778|5777|5785|5784|5796|5794|5778|5777|17441
1735578300000|2024-12-30 17:05:00|5784|5783|5779|5778|5786|5785|5775|5773|7293
1735578600000|2024-12-30 17:10:00|5780|5779|5777|5776|5788|5787|5776|5775|9738
1735578900000|2024-12-30 17:15:00|5778|5777|5771|5769|5779|5778|5767|5765|8029
1735579200000|2024-12-30 17:20:00|5770|5770|5774|5773|5780|5779|5770|5769|6784
1735579500000|2024-12-30 17:25:00|5773|5772|5777|5776|5779|5778|5767|5766|16618
1735579800000|2024-12-30 17:30:00|5778|5775|5788|5787|5789|5788|5775|5774|8679
1735580100000|2024-12-30 17:35:00|5787|5786|5798|5796|5798|5797|5785|5784|8261
1735580400000|2024-12-30 17:40:00|5797|5797|5807|5806|5808|5807|5795|5794|7780
1735580700000|2024-12-30 17:45:00|5806|5805|5815|5814|5818|5817|5803|5802|25578
1735581000000|2024-12-30 17:50:00|5814|5813|5805|5804|5818|5817|5805|5804|17125
1735581300000|2024-12-30 17:55:00|5806|5805|5809|5808|5813|5812|5788|5787|20035
1735581600000|2024-12-30 18:00:00|5808|5807|5791|5790|5811|5810|5789|5788|10094
1735581900000|2024-12-30 18:05:00|5792|5791|5803|5802|5803|5802|5786|5785|26617
1735582200000|2024-12-30 18:10:00|5802|5801|5816|5815|5819|5818|5802|5801|14988
1735582500000|2024-12-30 18:15:00|5817|5816|5813|5812|5823|5822|5808|5807|11122
1735582800000|2024-12-30 18:20:00|5814|5813|5805|5804|5816|5815|5804|5803|9583
1735583100000|2024-12-30 18:25:00|5804|5803|5804|5803|5811|5809|5793|5792|23521
1735583400000|2024-12-30 18:30:00|5803|5802|5812|5811|5814|5813|5802|5801|16155
1735583700000|2024-12-30 18:35:00|5813|5812|5812|5811|5817|5816|5802|5801|7442
1735584000000|2024-12-30 18:40:00|5813|5812|5816|5815|5820|5819|5809|5808|8110
1735584300000|2024-12-30 18:45:00|5817|5816|5819|5818|5824|5823|5816|5815|10382
1735584600000|2024-12-30 18:50:00|5820|5819|5817|5816|5822|5821|5813|5812|12993
1735584900000|2024-12-30 18:55:00|5816|5815|5816|5815|5818|5817|5813|5812|6800
1735585200000|2024-12-30 19:00:00|5815|5814|5814|5813|5819|5818|5813|5812|5695
1735585500000|2024-12-30 19:05:00|5813|5812|5814|5813|5818|5817|5803|5802|12700
1735585800000|2024-12-30 19:10:00|5815|5814|5801|5800|5817|5815|5794|5793|14239
1735586100000|2024-12-30 19:15:00|5800|5799|5800|5799|5808|5807|5799|5798|3325
1735586400000|2024-12-30 19:20:00|5799|5798|5790|5789|5800|5799|5787|5786|23675
1735586700000|2024-12-30 19:25:00|5789|5788|5799|5798|5804|5803|5788|5787|8775
1735587000000|2024-12-30 19:30:00|5798|5797|5800|5799|5810|5809|5797|5796|22888
1735587300000|2024-12-30 19:35:00|5801|5800|5798|5797|5802|5801|5795|5794|9875
1735587600000|2024-12-30 19:40:00|5799|5798|5795|5794|5802|5801|5795|5794|9418
1735587900000|2024-12-30 19:45:00|5794|5793|5797|5796|5799|5798|5794|5793|4358
1735588200000|2024-12-30 19:50:00|5796|5795|5797|5796|5803|5802|5796|5795|8378
1735588500000|2024-12-30 19:55:00|5796|5795|5799|5798|5804|5803|5795|5793|14370
1735588800000|2024-12-30 20:00:00|5798|5797|5794|5793|5802|5801|5794|5793|17963
1735589100000|2024-12-30 20:05:00|5795|5794|5790|5789|5795|5794|5786|5785|14644
1735589400000|2024-12-30 20:10:00|5789|5788|5802|5801|5804|5802|5787|5786|9606
1735589700000|2024-12-30 20:15:00|5803|5802|5807|5806|5810|5809|5802|5801|12425
1735590000000|2024-12-30 20:20:00|5806|5805|5801|5800|5809|5808|5800|5799|15515
1735590300000|2024-12-30 20:25:00|5802|5801|5780|5778|5803|5802|5779|5778|13799
1735590600000|2024-12-30 20:30:00|5781|5779|5779|5778|5788|5787|5777|5776|25136
1735590900000|2024-12-30 20:35:00|5780|5779|5773|5772|5783|5782|5770|5769|21631
1735591200000|2024-12-30 20:40:00|5774|5773|5778|5777|5784|5783|5770|5768|28695
1735591500000|2024-12-30 20:45:00|5779|5778|5780|5779|5785|5784|5774|5773|39762
1735591800000|2024-12-30 20:50:00|5779|5778|5772|5770|5787|5786|5771|5770|78385
1735592100000|2024-12-30 20:55:00|5773|5771|5761|5759|5781|5780|5760|5758|120217
1735655400000|2024-12-31 14:30:00|5820|5813|5785|5782|5820|5816|5783|5781|51841
1735655700000|2024-12-31 14:35:00|5784|5781|5730|5728|5792|5790|5725|5723|32255
1735656000000|2024-12-31 14:40:00|5729|5729|5764|5762|5770|5768|5729|5729|34703
1735656300000|2024-12-31 14:45:00|5765|5763|5791|5789|5795|5794|5759|5758|26743
1735656600000|2024-12-31 14:50:00|5790|5788|5780|5778|5793|5791|5766|5765|13863
1735656900000|2024-12-31 14:55:00|5781|5779|5788|5786|5790|5789|5774|5773|10529
1735657200000|2024-12-31 15:00:00|5787|5785|5771|5770|5793|5792|5767|5765|17592
1735657500000|2024-12-31 15:05:00|5770|5769|5730|5728|5776|5774|5727|5725|34822
1735657800000|2024-12-31 15:10:00|5729|5727|5747|5746|5750|5748|5725|5724|9708
1735658100000|2024-12-31 15:15:00|5746|5745|5776|5774|5779|5777|5742|5741|13427
1735658400000|2024-12-31 15:20:00|5775|5773|5807|5805|5807|5806|5770|5768|13962
1735658700000|2024-12-31 15:25:00|5806|5806|5801|5799|5815|5814|5792|5790|38651
1735659000000|2024-12-31 15:30:00|5802|5800|5786|5785|5809|5808|5779|5778|90494
1735659300000|2024-12-31 15:35:00|5787|5786|5800|5798|5800|5799|5780|5779|16827
1735659600000|2024-12-31 15:40:00|5799|5797|5774|5773|5801|5800|5773|5771|15437
1735659900000|2024-12-31 15:45:00|5775|5774|5761|5759|5777|5776|5759|5758|12013
1735660200000|2024-12-31 15:50:00|5760|5760|5766|5765|5773|5772|5759|5758|7644
1735660500000|2024-12-31 15:55:00|5765|5764|5750|5748|5767|5766|5748|5747|12256
1735660800000|2024-12-31 16:00:00|5751|5749|5731|5730|5752|5751|5726|5725|16809
1735661100000|2024-12-31 16:05:00|5730|5729|5746|5744|5747|5746|5727|5726|10795
1735661400000|2024-12-31 16:10:00|5745|5745|5754|5752|5754|5753|5743|5742|4996
1735661700000|2024-12-31 16:15:00|5753|5753|5738|5737|5754|5753|5738|5737|7149
1735662000000|2024-12-31 16:20:00|5739|5738|5731|5730|5744|5742|5724|5723|12609
1735662300000|2024-12-31 16:25:00|5732|5731|5723|5722|5736|5734|5723|5722|16685
1735662600000|2024-12-31 16:30:00|5722|5721|5720|5718|5725|5724|5715|5714|12069
1735662900000|2024-12-31 16:35:00|5721|5719|5724|5723|5730|5729|5718|5717|4980
1735663200000|2024-12-31 16:40:00|5725|5724|5745|5743|5747|5746|5721|5720|16439
1735663500000|2024-12-31 16:45:00|5744|5742|5755|5753|5758|5756|5743|5742|4055
1735663800000|2024-12-31 16:50:00|5754|5752|5751|5750|5759|5758|5747|5746|23087
1735664100000|2024-12-31 16:55:00|5750|5749|5754|5753|5756|5755|5745|5744|18447
1735664400000|2024-12-31 17:00:00|5753|5752|5753|5752|5756|5755|5740|5738|24152
1735664700000|2024-12-31 17:05:00|5752|5751|5752|5750|5754|5753|5744|5743|18206
1735665000000|2024-12-31 17:10:00|5753|5751|5742|5741|5755|5754|5737|5736|22414
1735665300000|2024-12-31 17:15:00|5743|5742|5746|5744|5749|5747|5735|5734|8377
1735665600000|2024-12-31 17:20:00|5747|5745|5720|5719|5747|5746|5720|5718|18104
1735665900000|2024-12-31 17:25:00|5721|5720|5712|5711|5728|5727|5710|5709|18463
1735666200000|2024-12-31 17:30:00|5711|5710|5707|5706|5715|5714|5701|5700|21701
1735666500000|2024-12-31 17:35:00|5706|5705|5690|5689|5708|5707|5687|5686|23295
1735666800000|2024-12-31 17:40:00|5691|5690|5698|5697|5702|5701|5689|5688|11092
1735667100000|2024-12-31 17:45:00|5699|5698|5700|5698|5704|5702|5695|5694|13314
1735667400000|2024-12-31 17:50:00|5699|5697|5715|5714|5715|5714|5698|5697|12248
1735667700000|2024-12-31 17:55:00|5714|5713|5732|5731|5735|5733|5713|5712|30242
1735668000000|2024-12-31 18:00:00|5731|5730|5732|5731|5735|5734|5723|5722|39201
1735668300000|2024-12-31 18:05:00|5733|5732|5741|5740|5747|5746|5729|5728|12669
1735668600000|2024-12-31 18:10:00|5740|5739|5735|5733|5741|5740|5729|5728|7745
1735668900000|2024-12-31 18:15:00|5734|5734|5729|5728|5743|5742|5729|5728|8066
1735669200000|2024-12-31 18:20:00|5728|5727|5706|5705|5730|5729|5705|5704|16278
1735669500000|2024-12-31 18:25:00|5707|5706|5699|5698|5714|5713|5699|5698|14405
1735669800000|2024-12-31 18:30:00|5698|5697|5701|5700|5708|5707|5696|5695|8900
1735670100000|2024-12-31 18:35:00|5700|5699|5695|5694|5702|5701|5684|5683|22516
1735670400000|2024-12-31 18:40:00|5696|5695|5700|5699|5703|5702|5692|5691|9438
1735670700000|2024-12-31 18:45:00|5699|5698|5701|5699|5705|5704|5695|5694|5292
1735671000000|2024-12-31 18:50:00|5702|5700|5694|5693|5709|5708|5691|5690|16664
1735671300000|2024-12-31 18:55:00|5693|5692|5689|5688|5696|5695|5689|5687|5252
1735671600000|2024-12-31 19:00:00|5688|5687|5678|5677|5693|5692|5670|5669|30366
1735671900000|2024-12-31 19:05:00|5679|5676|5695|5694|5697|5696|5677|5676|13365
1735672200000|2024-12-31 19:10:00|5696|5695|5702|5701|5705|5704|5696|5695|17566
1735672500000|2024-12-31 19:15:00|5701|5700|5686|5685|5703|5702|5684|5683|17545
1735672800000|2024-12-31 19:20:00|5687|5686|5675|5674|5688|5687|5673|5672|13467
1735673100000|2024-12-31 19:25:00|5676|5675|5668|5667|5681|5680|5667|5666|6964
1735673400000|2024-12-31 19:30:00|5667|5666|5657|5656|5668|5667|5657|5656|15642
1735673700000|2024-12-31 19:35:00|5658|5655|5665|5663|5666|5665|5654|5653|16513
1735674000000|2024-12-31 19:40:00|5664|5664|5655|5654|5665|5664|5648|5647|39140
1735674300000|2024-12-31 19:45:00|5654|5653|5661|5660|5665|5664|5651|5650|26663
1735674600000|2024-12-31 19:50:00|5660|5659|5675|5674|5678|5677|5660|5659|9231
1735674900000|2024-12-31 19:55:00|5676|5675|5695|5694|5695|5694|5676|5675|36718
1735675200000|2024-12-31 20:00:00|5694|5693|5698|5697|5698|5697|5689|5688|16895
1735675500000|2024-12-31 20:05:00|5697|5696|5705|5704|5710|5709|5696|5695|24776
1735675800000|2024-12-31 20:10:00|5704|5703|5686|5685|5706|5705|5683|5682|24551
1735676100000|2024-12-31 20:15:00|5687|5686|5695|5694|5697|5696|5683|5682|23489
1735676400000|2024-12-31 20:20:00|5696|5695|5702|5701|5710|5709|5693|5692|26512
1735676700000|2024-12-31 20:25:00|5703|5702|5721|5720|5723|5722|5699|5698|103917
1735677000000|2024-12-31 20:30:00|5720|5719|5706|5705|5724|5723|5702|5701|56998
1735677300000|2024-12-31 20:35:00|5707|5706|5701|5700|5718|5717|5698|5697|54693
1735677600000|2024-12-31 20:40:00|5700|5699|5699|5698|5707|5706|5696|5695|27357
1735677900000|2024-12-31 20:45:00|5698|5697|5706|5705|5710|5708|5690|5689|32976
1735678200000|2024-12-31 20:50:00|5705|5704|5680|5679|5706|5705|5679|5678|101149
1735678500000|2024-12-31 20:55:00|5681|5680|5677|5675|5687|5685|5674|5673|116038
1735828200000|2025-01-02 14:30:00|5710|5709|5644|5643|5723|5720|5643|5642|137631
1735828500000|2025-01-02 14:35:00|5643|5642|5616|5614|5649|5647|5594|5592|201696
1735828800000|2025-01-02 14:40:00|5617|5615|5676|5672|5677|5674|5606|5605|60985
1735829100000|2025-01-02 14:45:00|5677|5674|5718|5716|5718|5717|5673|5669|51729
1735829400000|2025-01-02 14:50:00|5719|5717|5741|5739|5742|5740|5704|5702|74494
1735829700000|2025-01-02 14:55:00|5740|5738|5739|5738|5748|5746|5728|5725|25537
1735830000000|2025-01-02 15:00:00|5740|5739|5743|5741|5747|5744|5719|5717|34453
1735830300000|2025-01-02 15:05:00|5744|5742|5758|5756|5764|5763|5741|5739|35151
1735830600000|2025-01-02 15:10:00|5757|5755|5750|5748|5766|5764|5745|5743|29362
1735830900000|2025-01-02 15:15:00|5749|5749|5722|5720|5756|5754|5721|5720|19486
1735831200000|2025-01-02 15:20:00|5723|5721|5693|5691|5729|5728|5681|5679|37617
1735831500000|2025-01-02 15:25:00|5692|5690|5709|5708|5728|5726|5690|5688|18659
1735831800000|2025-01-02 15:30:00|5708|5707|5702|5700|5713|5711|5678|5676|33540
1735832100000|2025-01-02 15:35:00|5701|5701|5690|5688|5711|5710|5683|5682|21062
1735832400000|2025-01-02 15:40:00|5689|5687|5671|5669|5700|5699|5661|5659|19124
1735832700000|2025-01-02 15:45:00|5670|5668|5696|5694|5699|5698|5656|5655|24928
1735833000000|2025-01-02 15:50:00|5695|5693|5705|5703|5707|5705|5679|5677|24052
1735833300000|2025-01-02 15:55:00|5704|5702|5690|5688|5705|5704|5685|5683|12700
1735833600000|2025-01-02 16:00:00|5691|5689|5669|5667|5702|5701|5661|5660|23982
1735833900000|2025-01-02 16:05:00|5668|5668|5693|5691|5695|5693|5667|5665|25080
1735834200000|2025-01-02 16:10:00|5692|5690|5698|5696|5702|5701|5679|5678|17271
1735834500000|2025-01-02 16:15:00|5697|5697|5708|5706|5709|5708|5691|5689|10409
1735834800000|2025-01-02 16:20:00|5707|5707|5717|5715|5722|5720|5683|5681|45498
1735835100000|2025-01-02 16:25:00|5716|5716|5724|5722|5726|5725|5708|5707|11250
1735835400000|2025-01-02 16:30:00|5723|5721|5726|5724|5728|5726|5712|5711|20608
1735835700000|2025-01-02 16:35:00|5725|5725|5736|5734|5744|5743|5725|5724|29120
1735836000000|2025-01-02 16:40:00|5735|5733|5736|5735|5747|5746|5732|5731|19702
1735836300000|2025-01-02 16:45:00|5735|5734|5754|5753|5756|5755|5734|5732|17465
1735836600000|2025-01-02 16:50:00|5755|5752|5733|5731|5756|5755|5724|5722|22205
1735836900000|2025-01-02 16:55:00|5732|5730|5738|5736|5743|5742|5731|5730|13112
1735837200000|2025-01-02 17:00:00|5739|5737|5741|5740|5741|5740|5722|5721|13433
1735837500000|2025-01-02 17:05:00|5740|5739|5726|5724|5741|5739|5718|5717|10250
1735837800000|2025-01-02 17:10:00|5725|5725|5748|5746|5750|5749|5725|5724|7500
1735838100000|2025-01-02 17:15:00|5747|5747|5744|5742|5752|5750|5737|5736|19362
1735838400000|2025-01-02 17:20:00|5743|5743|5721|5719|5744|5743|5719|5718|12219
1735838700000|2025-01-02 17:25:00|5720|5718|5682|5680|5722|5721|5679|5678|19053
1735839000000|2025-01-02 17:30:00|5681|5679|5662|5660|5682|5679|5657|5656|23052
1735839300000|2025-01-02 17:35:00|5663|5661|5644|5643|5664|5663|5638|5637|29885
1735839600000|2025-01-02 17:40:00|5645|5642|5641|5640|5653|5652|5632|5631|29322
1735839900000|2025-01-02 17:45:00|5642|5641|5616|5615|5645|5644|5616|5615|28969
1735840200000|2025-01-02 17:50:00|5615|5614|5631|5629|5643|5642|5611|5610|37029
1735840500000|2025-01-02 17:55:00|5630|5630|5645|5644|5651|5650|5630|5629|22638
1735840800000|2025-01-02 18:00:00|5646|5643|5616|5615|5646|5644|5612|5610|40444
1735841100000|2025-01-02 18:05:00|5617|5616|5650|5648|5657|5656|5614|5612|19306
1735841400000|2025-01-02 18:10:00|5649|5647|5632|5630|5650|5649|5629|5627|10200
1735841700000|2025-01-02 18:15:00|5631|5631|5634|5632|5638|5637|5618|5617|16168
1735842000000|2025-01-02 18:20:00|5635|5633|5637|5636|5648|5647|5630|5629|16100
1735842300000|2025-01-02 18:25:00|5636|5635|5643|5641|5644|5643|5628|5627|8389
1735842600000|2025-01-02 18:30:00|5642|5640|5613|5611|5642|5640|5612|5610|20418
1735842900000|2025-01-02 18:35:00|5614|5612|5633|5631|5641|5640|5612|5611|10377
1735843200000|2025-01-02 18:40:00|5632|5630|5646|5644|5647|5645|5626|5624|27576
1735843500000|2025-01-02 18:45:00|5645|5643|5635|5633|5646|5645|5626|5625|8619
1735843800000|2025-01-02 18:50:00|5636|5634|5625|5624|5636|5635|5623|5622|10990
1735844100000|2025-01-02 18:55:00|5626|5625|5647|5646|5648|5646|5626|5625|9300
1735844400000|2025-01-02 19:00:00|5648|5645|5660|5658|5660|5659|5638|5636|6798
1735844700000|2025-01-02 19:05:00|5659|5657|5653|5652|5666|5665|5645|5644|14100
1735845000000|2025-01-02 19:10:00|5652|5651|5648|5647|5655|5654|5646|5645|4009
1735845300000|2025-01-02 19:15:00|5649|5646|5652|5651|5658|5657|5644|5643|9680
1735845600000|2025-01-02 19:20:00|5653|5652|5664|5663|5665|5664|5647|5646|5048
1735845900000|2025-01-02 19:25:00|5663|5662|5662|5661|5670|5668|5659|5658|5400
1735846200000|2025-01-02 19:30:00|5663|5662|5657|5655|5663|5662|5652|5651|13542
1735846500000|2025-01-02 19:35:00|5656|5656|5656|5655|5660|5659|5647|5646|14301
1735846800000|2025-01-02 19:40:00|5655|5654|5655|5654|5661|5660|5651|5649|8437
1735847100000|2025-01-02 19:45:00|5656|5655|5668|5667|5675|5674|5645|5644|29775
1735847400000|2025-01-02 19:50:00|5669|5668|5672|5670|5678|5677|5665|5664|18513
1735847700000|2025-01-02 19:55:00|5671|5669|5647|5646|5671|5670|5645|5644|15863
1735848000000|2025-01-02 20:00:00|5646|5645|5671|5670|5674|5672|5646|5645|19805
1735848300000|2025-01-02 20:05:00|5670|5669|5670|5668|5672|5671|5663|5662|7800
1735848600000|2025-01-02 20:10:00|5669|5667|5689|5688|5690|5689|5668|5667|13866
1735848900000|2025-01-02 20:15:00|5688|5687|5687|5686|5688|5687|5678|5677|11373
1735849200000|2025-01-02 20:20:00|5688|5687|5690|5688|5692|5691|5682|5681|12942
1735849500000|2025-01-02 20:25:00|5689|5689|5691|5690|5694|5693|5685|5684|14138
1735849800000|2025-01-02 20:30:00|5692|5691|5692|5691|5706|5705|5684|5683|21755
1735850100000|2025-01-02 20:35:00|5691|5690|5673|5672|5691|5691|5671|5670|15939
1735850400000|2025-01-02 20:40:00|5674|5673|5675|5674|5683|5682|5673|5672|17642
1735850700000|2025-01-02 20:45:00|5676|5675|5692|5691|5696|5695|5673|5672|17809
1735851000000|2025-01-02 20:50:00|5691|5690|5689|5688|5705|5703|5688|5687|27967
1735851300000|2025-01-02 20:55:00|5688|5687|5691|5689|5695|5694|5682|5681|102100
1735914600000|2025-01-03 14:30:00|5734|5724|5779|5776|5795|5792|5733|5724|58328
1735914900000|2025-01-03 14:35:00|5780|5777|5829|5827|5832|5830|5767|5765|84881
1735915200000|2025-01-03 14:40:00|5830|5828|5824|5822|5832|5831|5810|5808|50973
1735915500000|2025-01-03 14:45:00|5823|5823|5785|5783|5827|5826|5769|5768|27312
1735915800000|2025-01-03 14:50:00|5784|5782|5786|5784|5796|5794|5762|5760|36295
1735916100000|2025-01-03 14:55:00|5785|5783|5805|5802|5806|5803|5778|5776|21685
1735916400000|2025-01-03 15:00:00|5804|5799|5820|5818|5820|5818|5782|5781|21757
1735916700000|2025-01-03 15:05:00|5819|5819|5821|5820|5833|5832|5814|5813|12019
1735917000000|2025-01-03 15:10:00|5822|5821|5796|5794|5829|5828|5795|5794|25493
1735917300000|2025-01-03 15:15:00|5797|5795|5775|5773|5805|5804|5771|5770|23182
1735917600000|2025-01-03 15:20:00|5776|5774|5784|5782|5786|5784|5746|5745|23731
1735917900000|2025-01-03 15:25:00|5785|5783|5816|5815|5818|5817|5780|5779|19607
1735918200000|2025-01-03 15:30:00|5815|5814|5830|5829|5830|5829|5799|5798|27549
1735918500000|2025-01-03 15:35:00|5829|5828|5838|5837|5843|5842|5822|5820|30244
1735918800000|2025-01-03 15:40:00|5839|5838|5832|5831|5843|5842|5829|5828|23114
1735919100000|2025-01-03 15:45:00|5833|5832|5839|5837|5845|5844|5832|5831|13717
1735919400000|2025-01-03 15:50:00|5838|5838|5839|5838|5849|5848|5831|5829|12790
1735919700000|2025-01-03 15:55:00|5840|5839|5844|5843|5849|5848|5834|5833|5126
1735920000000|2025-01-03 16:00:00|5845|5844|5851|5850|5856|5854|5838|5837|10780
1735920300000|2025-01-03 16:05:00|5852|5849|5835|5833|5852|5849|5831|5830|36089
1735920600000|2025-01-03 16:10:00|5836|5834|5838|5836|5839|5838|5823|5822|20717
1735920900000|2025-01-03 16:15:00|5837|5835|5857|5855|5857|5855|5833|5832|12072
1735921200000|2025-01-03 16:20:00|5856|5856|5859|5858|5860|5859|5846|5845|24142
1735921500000|2025-01-03 16:25:00|5858|5857|5866|5865|5867|5866|5850|5849|44178
1735921800000|2025-01-03 16:30:00|5865|5864|5866|5865|5869|5868|5854|5853|11833
1735922100000|2025-01-03 16:35:00|5865|5864|5866|5865|5869|5868|5858|5857|15128
1735922400000|2025-01-03 16:40:00|5867|5866|5872|5870|5872|5871|5864|5863|5789
1735922700000|2025-01-03 16:45:00|5871|5871|5873|5872|5874|5873|5866|5865|10015
1735923000000|2025-01-03 16:50:00|5872|5871|5878|5876|5879|5878|5870|5869|12469
1735923300000|2025-01-03 16:55:00|5877|5877|5875|5874|5881|5880|5872|5871|10663
1735923600000|2025-01-03 17:00:00|5876|5875|5886|5884|5886|5885|5875|5874|13285
1735923900000|2025-01-03 17:05:00|5885|5885|5877|5876|5887|5886|5876|5875|7861
1735924200000|2025-01-03 17:10:00|5876|5875|5866|5865|5879|5878|5866|5865|9204
1735924500000|2025-01-03 17:15:00|5867|5864|5869|5868|5879|5878|5864|5863|51628
1735924800000|2025-01-03 17:20:00|5870|5869|5880|5879|5880|5879|5864|5863|19738
1735925100000|2025-01-03 17:25:00|5881|5880|5869|5868|5885|5884|5869|5868|13574
1735925400000|2025-01-03 17:30:00|5870|5869|5880|5879|5882|5880|5870|5868|10315
1735925700000|2025-01-03 17:35:00|5879|5878|5882|5881|5884|5882|5873|5872|5568
1735926000000|2025-01-03 17:40:00|5883|5882|5872|5871|5885|5884|5872|5871|9377
1735926300000|2025-01-03 17:45:00|5873|5872|5883|5882|5884|5882|5862|5861|17334
1735926600000|2025-01-03 17:50:00|5884|5883|5885|5883|5887|5885|5881|5880|15750
1735926900000|2025-01-03 17:55:00|5884|5882|5884|5882|5885|5884|5877|5876|7044
1735927200000|2025-01-03 18:00:00|5883|5883|5887|5886|5889|5888|5877|5875|9987
1735927500000|2025-01-03 18:05:00|5886|5885|5888|5886|5891|5890|5884|5883|8231
1735927800000|2025-01-03 18:10:00|5887|5887|5899|5898|5900|5899|5885|5884|40561
1735928100000|2025-01-03 18:15:00|5898|5897|5901|5900|5902|5901|5896|5894|23188
1735928400000|2025-01-03 18:20:00|5902|5901|5903|5902|5903|5902|5900|5899|34066
1735928700000|2025-01-03 18:25:00|5904|5903|5914|5913|5914|5913|5903|5902|13740
1735929000000|2025-01-03 18:30:00|5913|5912|5915|5914|5916|5915|5908|5907|14963
1735929300000|2025-01-03 18:35:00|5916|5915|5924|5923|5924|5923|5911|5910|10973
1735929600000|2025-01-03 18:40:00|5923|5922|5929|5928|5930|5929|5921|5920|45771
1735929900000|2025-01-03 18:45:00|5930|5929|5928|5927|5931|5930|5925|5924|10939
1735930200000|2025-01-03 18:50:00|5927|5926|5930|5929|5930|5929|5922|5921|54415
1735930500000|2025-01-03 18:55:00|5929|5928|5932|5931|5939|5938|5925|5924|32745
1735930800000|2025-01-03 19:00:00|5931|5930|5941|5940|5942|5940|5928|5926|55243
1735931100000|2025-01-03 19:05:00|5940|5939|5944|5943|5947|5945|5939|5938|23282
1735931400000|2025-01-03 19:10:00|5945|5944|5953|5952|5953|5952|5945|5944|7224
1735931700000|2025-01-03 19:15:00|5952|5951|5955|5953|5955|5954|5950|5949|6026
1735932000000|2025-01-03 19:20:00|5954|5954|5947|5946|5957|5956|5946|5945|18160
1735932300000|2025-01-03 19:25:00|5946|5945|5947|5946|5948|5947|5944|5942|21812
1735932600000|2025-01-03 19:30:00|5946|5945|5953|5952|5955|5954|5946|5945|10698
1735932900000|2025-01-03 19:35:00|5952|5951|5960|5959|5960|5959|5951|5950|10355
1735933200000|2025-01-03 19:40:00|5959|5958|5961|5960|5962|5961|5958|5956|13552
1735933500000|2025-01-03 19:45:00|5960|5959|5958|5957|5963|5962|5957|5956|14409
1735933800000|2025-01-03 19:50:00|5957|5956|5962|5961|5962|5961|5952|5951|25122
1735934100000|2025-01-03 19:55:00|5963|5962|5965|5964|5967|5966|5960|5959|19268
1735934400000|2025-01-03 20:00:00|5964|5963|5947|5946|5964|5963|5947|5946|47632
1735934700000|2025-01-03 20:05:00|5946|5945|5955|5954|5956|5955|5943|5941|49191
1735935000000|2025-01-03 20:10:00|5956|5955|5974|5973|5975|5973|5956|5955|18708
1735935300000|2025-01-03 20:15:00|5973|5972|5970|5969|5975|5974|5970|5969|19615
1735935600000|2025-01-03 20:20:00|5969|5968|5971|5970|5973|5972|5966|5965|25130
1735935900000|2025-01-03 20:25:00|5970|5969|5975|5974|5976|5975|5969|5968|15822
1735936200000|2025-01-03 20:30:00|5974|5973|5975|5973|5975|5974|5967|5966|72206
1735936500000|2025-01-03 20:35:00|5974|5974|5974|5973|5979|5978|5969|5968|25511
1735936800000|2025-01-03 20:40:00|5973|5972|5968|5967|5974|5972|5968|5967|27010
1735937100000|2025-01-03 20:45:00|5967|5966|5962|5961|5970|5969|5961|5960|41765
1735937400000|2025-01-03 20:50:00|5961|5960|5979|5978|5984|5982|5959|5958|77355
1735937700000|2025-01-03 20:55:00|5980|5979|5980|5978|5983|5982|5973|5972|163496
1736173800000|2025-01-06 14:30:00|6084|6078|6110|6108|6115|6113|6063|6060|96991
1736174100000|2025-01-06 14:35:00|6111|6109|6063|6061|6114|6112|6063|6061|37006
1736174400000|2025-01-06 14:40:00|6064|6062|6096|6094|6120|6119|6064|6061|39846
1736174700000|2025-01-06 14:45:00|6097|6095|6141|6139|6143|6142|6097|6095|25154
1736175000000|2025-01-06 14:50:00|6142|6140|6142|6140|6154|6151|6115|6112|21815
1736175300000|2025-01-06 14:55:00|6143|6141|6136|6133|6147|6145|6124|6123|28095
1736175600000|2025-01-06 15:00:00|6137|6134|6136|6134|6143|6141|6116|6115|20905
1736175900000|2025-01-06 15:05:00|6137|6133|6131|6129|6138|6136|6120|6118|26850
1736176200000|2025-01-06 15:10:00|6132|6130|6136|6135|6140|6139|6105|6104|41012
1736176500000|2025-01-06 15:15:00|6137|6136|6140|6139|6146|6144|6126|6125|43761
1736176800000|2025-01-06 15:20:00|6141|6138|6143|6141|6148|6147|6134|6133|33494
1736177100000|2025-01-06 15:25:00|6144|6142|6155|6153|6163|6162|6144|6142|24002
1736177400000|2025-01-06 15:30:00|6156|6154|6164|6162|6170|6169|6146|6145|19525
1736177700000|2025-01-06 15:35:00|6163|6163|6143|6142|6165|6164|6140|6139|19330
1736178000000|2025-01-06 15:40:00|6144|6143|6173|6171|6173|6172|6144|6143|12157
1736178300000|2025-01-06 15:45:00|6172|6172|6171|6170|6182|6181|6162|6161|12082
1736178600000|2025-01-06 15:50:00|6172|6169|6173|6171|6180|6179|6167|6166|21812
1736178900000|2025-01-06 15:55:00|6172|6172|6166|6165|6178|6177|6158|6156|19279
1736179200000|2025-01-06 16:00:00|6167|6166|6173|6172|6177|6176|6162|6160|74445
1736179500000|2025-01-06 16:05:00|6174|6173|6179|6177|6184|6183|6173|6171|24284
1736179800000|2025-01-06 16:10:00|6178|6178|6166|6165|6183|6182|6166|6165|16993
1736180100000|2025-01-06 16:15:00|6165|6164|6155|6154|6167|6166|6145|6144|14850
1736180400000|2025-01-06 16:20:00|6154|6153|6156|6155|6165|6164|6150|6149|11323
1736180700000|2025-01-06 16:25:00|6157|6156|6164|6163|6168|6167|6151|6150|6974
1736181000000|2025-01-06 16:30:00|6163|6162|6166|6164|6171|6170|6160|6159|8808
1736181300000|2025-01-06 16:35:00|6165|6165|6157|6156|6167|6166|6151|6150|8095
1736181600000|2025-01-06 16:40:00|6158|6157|6151|6149|6160|6159|6140|6139|13502
1736181900000|2025-01-06 16:45:00|6152|6150|6143|6141|6152|6151|6135|6134|20354
1736182200000|2025-01-06 16:50:00|6142|6140|6155|6154|6160|6159|6140|6138|35855
1736182500000|2025-01-06 16:55:00|6154|6153|6162|6161|6167|6166|6153|6152|8572
1736182800000|2025-01-06 17:00:00|6161|6160|6160|6159|6166|6165|6145|6144|16939
1736183100000|2025-01-06 17:05:00|6161|6160|6169|6168|6174|6173|6156|6155|5960
1736183400000|2025-01-06 17:10:00|6168|6167|6153|6152|6168|6167|6151|6150|4101
1736183700000|2025-01-06 17:15:00|6154|6153|6143|6141|6155|6154|6137|6135|16872
1736184000000|2025-01-06 17:20:00|6142|6142|6136|6134|6147|6146|6133|6132|7257
1736184300000|2025-01-06 17:25:00|6135|6133|6139|6138|6143|6142|6133|6132|18018
1736184600000|2025-01-06 17:30:00|6138|6137|6147|6145|6150|6149|6132|6131|17899
1736184900000|2025-01-06 17:35:00|6148|6146|6143|6142|6151|6150|6139|6138|12551
1736185200000|2025-01-06 17:40:00|6142|6141|6131|6130|6143|6142|6121|6120|8564
1736185500000|2025-01-06 17:45:00|6130|6129|6133|6132|6143|6142|6125|6123|17929
1736185800000|2025-01-06 17:50:00|6132|6131|6140|6139|6145|6144|6127|6126|7303
1736186100000|2025-01-06 17:55:00|6139|6138|6145|6143|6147|6146|6134|6133|3000
1736186400000|2025-01-06 18:00:00|6144|6142|6142|6140|6145|6144|6120|6119|21700
1736186700000|2025-01-06 18:05:00|6141|6139|6145|6144|6148|6146|6138|6137|10817
1736187000000|2025-01-06 18:10:00|6144|6143|6146|6145|6148|6147|6139|6138|5203
1736187300000|2025-01-06 18:15:00|6147|6146|6147|6145|6148|6147|6138|6137|13660
1736187600000|2025-01-06 18:20:00|6146|6146|6154|6152|6159|6157|6138|6137|8233
1736187900000|2025-01-06 18:25:00|6153|6153|6159|6158|6159|6158|6151|6150|7367
1736188200000|2025-01-06 18:30:00|6158|6157|6158|6156|6163|6162|6150|6149|9002
1736188500000|2025-01-06 18:35:00|6157|6157|6160|6158|6162|6161|6152|6151|8021
1736188800000|2025-01-06 18:40:00|6159|6159|6152|6151|6162|6161|6149|6148|16200
1736189100000|2025-01-06 18:45:00|6153|6152|6141|6139|6156|6155|6136|6134|16868
1736189400000|2025-01-06 18:50:00|6140|6140|6147|6146|6154|6153|6140|6139|8777
1736189700000|2025-01-06 18:55:00|6146|6145|6129|6128|6151|6150|6129|6128|10249
1736190000000|2025-01-06 19:00:00|6130|6129|6108|6107|6135|6134|6107|6106|18405
1736190300000|2025-01-06 19:05:00|6109|6108|6117|6116|6125|6124|6109|6108|19857
1736190600000|2025-01-06 19:10:00|6116|6115|6132|6131|6132|6131|6112|6111|10300
1736190900000|2025-01-06 19:15:00|6131|6130|6134|6133|6139|6138|6129|6128|5300
1736191200000|2025-01-06 19:20:00|6133|6132|6140|6139|6144|6142|6132|6131|6051
1736191500000|2025-01-06 19:25:00|6141|6140|6138|6137|6147|6146|6136|6135|10021
1736191800000|2025-01-06 19:30:00|6139|6138|6132|6130|6141|6140|6127|6126|9960
1736192100000|2025-01-06 19:35:00|6131|6131|6123|6122|6132|6131|6119|6118|22331
1736192400000|2025-01-06 19:40:00|6122|6121|6123|6122|6127|6126|6116|6115|19322
1736192700000|2025-01-06 19:45:00|6124|6123|6130|6129|6137|6136|6121|6120|13955
1736193000000|2025-01-06 19:50:00|6131|6130|6124|6123|6132|6130|6118|6117|7100
1736193300000|2025-01-06 19:55:00|6123|6122|6099|6098|6127|6126|6098|6097|47721
1736193600000|2025-01-06 20:00:00|6098|6097|6101|6100|6104|6103|6089|6087|46849
1736193900000|2025-01-06 20:05:00|6102|6101|6100|6099|6106|6105|6092|6091|34389
1736194200000|2025-01-06 20:10:00|6099|6098|6100|6098|6106|6105|6095|6094|22851
1736194500000|2025-01-06 20:15:00|6099|6097|6102|6101|6103|6102|6094|6093|15402
1736194800000|2025-01-06 20:20:00|6101|6100|6118|6117|6119|6118|6099|6098|19354
1736195100000|2025-01-06 20:25:00|6117|6116|6117|6116|6119|6118|6112|6111|23140
1736195400000|2025-01-06 20:30:00|6116|6115|6121|6120|6122|6121|6115|6114|21648
1736195700000|2025-01-06 20:35:00|6120|6119|6119|6118|6131|6130|6118|6117|13104
1736196000000|2025-01-06 20:40:00|6118|6117|6115|6114|6125|6123|6111|6110|28704
1736196300000|2025-01-06 20:45:00|6116|6115|6090|6088|6117|6115|6089|6088|25805
1736196600000|2025-01-06 20:50:00|6089|6087|6115|6114|6118|6116|6088|6087|27128
1736196900000|2025-01-06 20:55:00|6114|6113|6118|6115|6119|6118|6107|6106|72433
1736260200000|2025-01-07 14:30:00|6155|6151|6180|6178|6188|6186|6139|6136|23898
1736260500000|2025-01-07 14:35:00|6181|6179|6137|6135|6184|6182|6132|6130|50652
1736260800000|2025-01-07 14:40:00|6138|6136|6188|6186|6191|6190|6134|6132|17335
1736261100000|2025-01-07 14:45:00|6189|6187|6184|6182|6200|6199|6173|6172|29095
1736261400000|2025-01-07 14:50:00|6183|6181|6179|6176|6195|6193|6170|6169|31101
1736261700000|2025-01-07 14:55:00|6178|6175|6123|6119|6184|6182|6121|6118|28280
1736262000000|2025-01-07 15:00:00|6122|6118|6023|6021|6122|6118|6022|6021|54257
1736262300000|2025-01-07 15:05:00|6024|6022|6003|6002|6043|6042|5998|5997|62177
1736262600000|2025-01-07 15:10:00|6002|6001|6011|6008|6026|6025|5990|5989|92834
1736262900000|2025-01-07 15:15:00|6010|6007|6008|6006|6015|6014|5985|5984|45525
1736263200000|2025-01-07 15:20:00|6007|6005|6019|6016|6023|6021|6000|5999|30284
1736263500000|2025-01-07 15:25:00|6018|6017|6004|6002|6041|6039|6002|6001|19039
1736263800000|2025-01-07 15:30:00|6003|6001|5955|5954|6008|6007|5948|5946|49586
1736264100000|2025-01-07 15:35:00|5954|5953|5914|5911|5961|5960|5911|5909|49133
1736264400000|2025-01-07 15:40:00|5915|5912|5924|5922|5932|5930|5910|5908|46918
1736264700000|2025-01-07 15:45:00|5923|5921|5921|5919|5924|5922|5898|5896|37941
1736265000000|2025-01-07 15:50:00|5922|5920|5966|5964|5972|5970|5916|5915|44858
1736265300000|2025-01-07 15:55:00|5967|5965|5992|5990|5994|5993|5965|5964|30278
1736265600000|2025-01-07 16:00:00|5991|5991|5994|5992|6001|6000|5987|5985|37494
1736265900000|2025-01-07 16:05:00|5995|5993|5996|5995|6007|6006|5977|5976|18867
1736266200000|2025-01-07 16:10:00|5997|5994|5989|5987|6001|5999|5976|5975|15151
1736266500000|2025-01-07 16:15:00|5988|5988|5980|5979|5992|5991|5976|5975|25950
1736266800000|2025-01-07 16:20:00|5981|5980|5986|5984|5993|5992|5971|5969|27943
1736267100000|2025-01-07 16:25:00|5985|5985|5995|5993|6006|6005|5985|5984|23887
1736267400000|2025-01-07 16:30:00|5994|5992|5972|5970|5996|5995|5968|5967|22184
1736267700000|2025-01-07 16:35:00|5971|5971|5985|5983|5985|5984|5953|5951|24235
1736268000000|2025-01-07 16:40:00|5984|5984|5968|5967|5989|5988|5964|5963|19039
1736268300000|2025-01-07 16:45:00|5969|5968|5957|5955|5974|5973|5955|5954|13672
1736268600000|2025-01-07 16:50:00|5956|5956|5926|5925|5956|5956|5925|5923|25241
1736268900000|2025-01-07 16:55:00|5927|5926|5926|5924|5932|5931|5921|5920|26429
1736269200000|2025-01-07 17:00:00|5925|5925|5923|5922|5936|5934|5918|5917|34140
1736269500000|2025-01-07 17:05:00|5922|5921|5928|5927|5929|5927|5916|5915|12851
1736269800000|2025-01-07 17:10:00|5927|5926|5932|5931|5935|5934|5918|5917|26508
1736270100000|2025-01-07 17:15:00|5931|5930|5939|5937|5944|5942|5927|5926|11898
1736270400000|2025-01-07 17:20:00|5938|5936|5928|5926|5939|5938|5922|5920|11193
1736270700000|2025-01-07 17:25:00|5929|5927|5929|5928|5933|5931|5922|5920|10903
1736271000000|2025-01-07 17:30:00|5930|5927|5939|5938|5942|5941|5926|5924|3836
1736271300000|2025-01-07 17:35:00|5938|5937|5928|5926|5939|5938|5919|5917|10725
1736271600000|2025-01-07 17:40:00|5927|5927|5924|5922|5934|5933|5920|5919|9238
1736271900000|2025-01-07 17:45:00|5923|5921|5922|5921|5926|5925|5911|5909|19387
1736272200000|2025-01-07 17:50:00|5923|5922|5923|5921|5924|5923|5911|5910|24434
1736272500000|2025-01-07 17:55:00|5922|5922|5930|5928|5934|5933|5922|5921|16194
1736272800000|2025-01-07 18:00:00|5929|5929|5938|5936|5939|5938|5929|5928|9582
1736273100000|2025-01-07 18:05:00|5939|5937|5950|5948|5952|5951|5935|5934|13151
1736273400000|2025-01-07 18:10:00|5949|5949|5952|5951|5953|5952|5947|5946|14958
1736273700000|2025-01-07 18:15:00|5953|5952|5955|5954|5957|5956|5947|5946|14439
1736274000000|2025-01-07 18:20:00|5954|5953|5960|5958|5969|5968|5952|5951|38071
1736274300000|2025-01-07 18:25:00|5959|5957|5962|5960|5963|5962|5956|5955|11281
1736274600000|2025-01-07 18:30:00|5961|5959|5952|5950|5961|5960|5947|5946|11156
1736274900000|2025-01-07 18:35:00|5951|5951|5945|5944|5954|5953|5940|5939|8546
1736275200000|2025-01-07 18:40:00|5944|5943|5939|5938|5947|5946|5935|5934|7766
1736275500000|2025-01-07 18:45:00|5940|5939|5934|5932|5940|5939|5932|5931|5144
1736275800000|2025-01-07 18:50:00|5933|5933|5931|5930|5939|5938|5931|5930|5324
1736276100000|2025-01-07 18:55:00|5932|5931|5930|5928|5933|5932|5928|5927|4070
1736276400000|2025-01-07 19:00:00|5929|5927|5932|5930|5939|5938|5928|5927|6024
1736276700000|2025-01-07 19:05:00|5931|5931|5940|5938|5940|5939|5929|5928|6689
1736277000000|2025-01-07 19:10:00|5939|5939|5941|5939|5946|5945|5939|5938|4130
1736277300000|2025-01-07 19:15:00|5940|5940|5935|5934|5941|5940|5932|5931|3797
1736277600000|2025-01-07 19:20:00|5936|5933|5925|5924|5936|5935|5921|5920|13242
1736277900000|2025-01-07 19:25:00|5926|5925|5932|5931|5934|5933|5926|5925|6323
1736278200000|2025-01-07 19:30:00|5931|5930|5928|5927|5931|5931|5924|5923|9781
1736278500000|2025-01-07 19:35:00|5929|5928|5917|5916|5930|5929|5916|5915|11499
1736278800000|2025-01-07 19:40:00|5916|5915|5924|5923|5925|5924|5905|5904|20408
1736279100000|2025-01-07 19:45:00|5923|5922|5912|5911|5930|5929|5911|5910|4658
1736279400000|2025-01-07 19:50:00|5913|5912|5911|5909|5921|5920|5910|5908|15593
1736279700000|2025-01-07 19:55:00|5910|5910|5907|5905|5913|5912|5903|5901|12161
1736280000000|2025-01-07 20:00:00|5908|5906|5898|5897|5909|5908|5890|5889|18100
1736280300000|2025-01-07 20:05:00|5897|5896|5885|5883|5902|5901|5883|5881|26980
1736280600000|2025-01-07 20:10:00|5884|5884|5871|5869|5885|5884|5870|5868|55152
1736280900000|2025-01-07 20:15:00|5872|5870|5868|5867|5874|5873|5864|5863|26911
1736281200000|2025-01-07 20:20:00|5867|5866|5863|5862|5868|5866|5856|5855|18719
1736281500000|2025-01-07 20:25:00|5864|5863|5861|5859|5870|5868|5860|5858|41572
1736281800000|2025-01-07 20:30:00|5862|5860|5850|5849|5866|5865|5849|5848|21237
1736282100000|2025-01-07 20:35:00|5851|5850|5863|5862|5864|5863|5839|5838|34817
1736282400000|2025-01-07 20:40:00|5864|5861|5865|5864|5879|5878|5862|5861|196368
1736282700000|2025-01-07 20:45:00|5866|5865|5880|5878|5881|5880|5860|5859|53854
1736283000000|2025-01-07 20:50:00|5879|5877|5881|5880|5885|5884|5868|5867|169466
1736283300000|2025-01-07 20:55:00|5880|5879|5890|5888|5893|5892|5880|5878|276854
1736346600000|2025-01-08 14:30:00|5875|5866|5914|5911|5914|5911|5857|5854|44547
1736346900000|2025-01-08 14:35:00|5913|5912|5867|5866|5920|5918|5866|5863|22048
1736347200000|2025-01-08 14:40:00|5868|5867|5899|5896|5903|5901|5850|5848|42016
1736347500000|2025-01-08 14:45:00|5898|5895|5879|5876|5901|5899|5861|5860|25449
1736347800000|2025-01-08 14:50:00|5878|5875|5837|5834|5881|5878|5819|5818|36343
1736348100000|2025-01-08 14:55:00|5838|5835|5865|5863|5866|5865|5835|5833|46665
1736348400000|2025-01-08 15:00:00|5864|5862|5922|5920|5923|5921|5857|5855|28398
1736348700000|2025-01-08 15:05:00|5923|5921|5880|5877|5923|5922|5878|5877|32340
1736349000000|2025-01-08 15:10:00|5881|5878|5827|5825|5890|5889|5824|5823|43372
1736349300000|2025-01-08 15:15:00|5828|5826|5842|5840|5847|5846|5816|5815|31586
1736349600000|2025-01-08 15:20:00|5841|5839|5850|5848|5852|5851|5816|5815|35131
1736349900000|2025-01-08 15:25:00|5851|5849|5859|5857|5862|5860|5843|5842|12249
1736350200000|2025-01-08 15:30:00|5858|5856|5858|5856|5864|5862|5847|5845|24763
1736350500000|2025-01-08 15:35:00|5859|5857|5869|5867|5894|5893|5859|5857|9851
1736350800000|2025-01-08 15:40:00|5868|5868|5851|5850|5870|5869|5846|5845|9388
1736351100000|2025-01-08 15:45:00|5850|5849|5841|5840|5855|5853|5833|5831|8751
1736351400000|2025-01-08 15:50:00|5842|5841|5871|5869|5875|5874|5842|5841|19313
1736351700000|2025-01-08 15:55:00|5870|5870|5873|5871|5879|5878|5868|5866|7408
1736352000000|2025-01-08 16:00:00|5872|5870|5842|5840|5875|5874|5841|5839|9200
1736352300000|2025-01-08 16:05:00|5841|5841|5857|5856|5857|5856|5829|5828|18567
1736352600000|2025-01-08 16:10:00|5858|5855|5863|5861|5868|5867|5854|5853|11108
1736352900000|2025-01-08 16:15:00|5864|5862|5856|5855|5865|5863|5849|5848|4671
1736353200000|2025-01-08 16:20:00|5857|5856|5868|5866|5873|5872|5857|5855|13010
1736353500000|2025-01-08 16:25:00|5869|5867|5850|5849|5870|5869|5849|5848|7971
1736353800000|2025-01-08 16:30:00|5851|5848|5860|5858|5863|5862|5850|5848|4963
1736354100000|2025-01-08 16:35:00|5861|5859|5867|5866|5873|5872|5853|5852|9790
1736354400000|2025-01-08 16:40:00|5866|5865|5883|5882|5886|5885|5863|5862|12217
1736354700000|2025-01-08 16:45:00|5882|5881|5870|5869|5884|5883|5870|5868|6169
1736355000000|2025-01-08 16:50:00|5869|5868|5871|5869|5874|5873|5865|5864|6685
1736355300000|2025-01-08 16:55:00|5870|5868|5874|5872|5878|5877|5865|5864|2626
1736355600000|2025-01-08 17:00:00|5873|5871|5853|5851|5881|5880|5851|5850|10429
1736355900000|2025-01-08 17:05:00|5854|5852|5841|5839|5855|5854|5835|5834|9281
1736356200000|2025-01-08 17:10:00|5842|5840|5822|5821|5845|5844|5820|5819|16072
1736356500000|2025-01-08 17:15:00|5823|5822|5821|5819|5828|5826|5813|5812|11385
1736356800000|2025-01-08 17:20:00|5822|5820|5804|5802|5824|5823|5797|5796|12257
1736357100000|2025-01-08 17:25:00|5805|5803|5780|5779|5809|5808|5778|5777|15196
1736357400000|2025-01-08 17:30:00|5781|5780|5796|5794|5799|5798|5769|5768|18346
1736357700000|2025-01-08 17:35:00|5797|5795|5792|5790|5806|5805|5789|5788|10573
1736358000000|2025-01-08 17:40:00|5793|5791|5813|5811|5818|5817|5790|5789|14388
1736358300000|2025-01-08 17:45:00|5814|5812|5802|5801|5818|5817|5801|5800|18941
1736358600000|2025-01-08 17:50:00|5803|5802|5822|5821|5825|5824|5803|5802|10008
1736358900000|2025-01-08 17:55:00|5823|5822|5831|5830|5836|5835|5819|5818|7678
1736359200000|2025-01-08 18:00:00|5832|5829|5861|5860|5866|5865|5831|5829|28753
1736359500000|2025-01-08 18:05:00|5862|5861|5856|5855|5868|5867|5848|5847|11220
1736359800000|2025-01-08 18:10:00|5857|5856|5868|5867|5871|5870|5856|5855|12752
1736360100000|2025-01-08 18:15:00|5867|5866|5883|5881|5883|5881|5866|5865|6226
1736360400000|2025-01-08 18:20:00|5882|5880|5893|5892|5893|5892|5872|5871|6776
1736360700000|2025-01-08 18:25:00|5894|5893|5904|5903|5916|5914|5893|5891|31787
1736361000000|2025-01-08 18:30:00|5903|5902|5884|5882|5904|5903|5881|5880|13340
1736361300000|2025-01-08 18:35:00|5883|5881|5902|5900|5903|5902|5882|5881|10290
1736361600000|2025-01-08 18:40:00|5901|5899|5895|5893|5901|5899|5887|5886|6242
1736361900000|2025-01-08 18:45:00|5894|5892|5882|5880|5894|5893|5880|5879|13097
1736362200000|2025-01-08 18:50:00|5883|5881|5864|5862|5887|5886|5859|5858|21259
1736362500000|2025-01-08 18:55:00|5863|5863|5887|5884|5887|5885|5860|5859|13669
1736362800000|2025-01-08 19:00:00|5888|5885|5884|5882|5888|5886|5871|5870|7499
1736363100000|2025-01-08 19:05:00|5885|5883|5922|5921|5924|5923|5885|5883|20599
1736363400000|2025-01-08 19:10:00|5921|5920|5898|5896|5923|5922|5896|5894|18549
1736363700000|2025-01-08 19:15:00|5899|5897|5919|5917|5919|5918|5898|5896|8184
1736364000000|2025-01-08 19:20:00|5918|5916|5927|5926|5934|5933|5915|5914|23057
1736364300000|2025-01-08 19:25:00|5926|5925|5942|5941|5946|5945|5922|5921|25036
1736364600000|2025-01-08 19:30:00|5941|5940|5912|5911|5941|5940|5911|5910|18439
1736364900000|2025-01-08 19:35:00|5913|5912|5904|5903|5918|5917|5903|5901|12318
1736365200000|2025-01-08 19:40:00|5905|5904|5908|5906|5912|5911|5899|5898|4954
1736365500000|2025-01-08 19:45:00|5907|5905|5921|5919|5923|5922|5904|5903|5756
1736365800000|2025-01-08 19:50:00|5920|5920|5909|5908|5928|5927|5909|5907|3263
1736366100000|2025-01-08 19:55:00|5910|5909|5915|5914|5920|5918|5906|5905|14984
1736366400000|2025-01-08 20:00:00|5916|5915|5911|5910|5919|5918|5908|5907|8502
1736366700000|2025-01-08 20:05:00|5910|5909|5899|5898|5912|5910|5895|5894|14909
1736367000000|2025-01-08 20:10:00|5900|5899|5885|5884|5910|5909|5885|5884|35351
1736367300000|2025-01-08 20:15:00|5886|5885|5895|5893|5901|5900|5886|5885|11611
1736367600000|2025-01-08 20:20:00|5896|5894|5890|5889|5899|5898|5888|5887|8346
1736367900000|2025-01-08 20:25:00|5891|5890|5894|5893|5899|5898|5886|5885|12436
1736368200000|2025-01-08 20:30:00|5893|5892|5890|5888|5898|5897|5888|5887|6129
1736368500000|2025-01-08 20:35:00|5889|5887|5878|5877|5892|5891|5877|5876|23628
1736368800000|2025-01-08 20:40:00|5877|5876|5893|5892|5894|5893|5876|5875|13167
1736369100000|2025-01-08 20:45:00|5892|5891|5886|5884|5894|5892|5883|5882|6085
1736369400000|2025-01-08 20:50:00|5885|5883|5893|5892|5897|5895|5884|5883|28704
1736369700000|2025-01-08 20:55:00|5892|5891|5895|5894|5898|5897|5888|5887|44143
1736519400000|2025-01-10 14:30:00|5784|5762|5752|5749|5784|5775|5739|5738|242661
1736519700000|2025-01-10 14:35:00|5751|5750|5712|5709|5751|5750|5686|5685|167730
1736520000000|2025-01-10 14:40:00|5713|5710|5744|5741|5744|5743|5693|5692|52193
1736520300000|2025-01-10 14:45:00|5743|5740|5701|5698|5754|5753|5683|5680|50563
1736520600000|2025-01-10 14:50:00|5700|5697|5706|5703|5723|5721|5692|5691|23652
1736520900000|2025-01-10 14:55:00|5705|5702|5710|5708|5724|5722|5700|5698|13071
1736521200000|2025-01-10 15:00:00|5709|5707|5652|5649|5709|5707|5645|5644|39904
1736521500000|2025-01-10 15:05:00|5653|5650|5643|5641|5664|5661|5636|5635|75299
1736521800000|2025-01-10 15:10:00|5644|5640|5641|5640|5653|5651|5628|5627|33797
1736522100000|2025-01-10 15:15:00|5640|5639|5664|5663|5677|5675|5640|5638|59960
1736522400000|2025-01-10 15:20:00|5663|5662|5706|5705|5709|5707|5662|5661|27470
1736522700000|2025-01-10 15:25:00|5707|5706|5722|5720|5723|5722|5689|5688|16871
1736523000000|2025-01-10 15:30:00|5721|5719|5725|5723|5740|5738|5709|5707|29977
1736523300000|2025-01-10 15:35:00|5724|5722|5746|5745|5750|5749|5720|5719|17359
1736523600000|2025-01-10 15:40:00|5745|5744|5732|5730|5749|5747|5727|5726|24144
1736523900000|2025-01-10 15:45:00|5733|5731|5752|5751|5762|5761|5727|5725|18430
1736524200000|2025-01-10 15:50:00|5753|5752|5727|5725|5754|5753|5713|5712|29877
1736524500000|2025-01-10 15:55:00|5726|5726|5706|5704|5733|5732|5703|5702|23464
1736524800000|2025-01-10 16:00:00|5705|5705|5694|5692|5713|5712|5687|5686|19451
1736525100000|2025-01-10 16:05:00|5695|5693|5694|5692|5702|5701|5685|5684|12352
1736525400000|2025-01-10 16:10:00|5693|5691|5687|5685|5701|5700|5685|5684|21236
1736525700000|2025-01-10 16:15:00|5688|5686|5690|5688|5706|5705|5688|5686|8408
1736526000000|2025-01-10 16:20:00|5689|5687|5704|5703|5707|5706|5688|5687|6660
1736526300000|2025-01-10 16:25:00|5705|5702|5695|5694|5710|5709|5688|5687|28565
1736526600000|2025-01-10 16:30:00|5694|5693|5700|5699|5711|5710|5689|5688|37096
1736526900000|2025-01-10 16:35:00|5699|5698|5698|5696|5709|5708|5691|5690|9850
1736527200000|2025-01-10 16:40:00|5699|5697|5735|5733|5737|5736|5698|5697|15210
1736527500000|2025-01-10 16:45:00|5734|5732|5718|5716|5741|5740|5717|5716|24441
1736527800000|2025-01-10 16:50:00|5719|5717|5728|5726|5735|5734|5719|5717|10334
1736528100000|2025-01-10 16:55:00|5727|5727|5706|5704|5729|5728|5705|5704|10949
1736528400000|2025-01-10 17:00:00|5707|5705|5704|5703|5713|5712|5701|5700|24144
1736528700000|2025-01-10 17:05:00|5705|5704|5703|5701|5712|5711|5699|5698|5622
1736529000000|2025-01-10 17:10:00|5702|5702|5713|5711|5713|5712|5700|5698|7100
1736529300000|2025-01-10 17:15:00|5714|5712|5713|5711|5716|5715|5704|5703|4640
1736529600000|2025-01-10 17:20:00|5712|5710|5711|5710|5720|5719|5702|5701|10312
1736529900000|2025-01-10 17:25:00|5712|5711|5727|5726|5732|5730|5712|5710|15252
1736530200000|2025-01-10 17:30:00|5726|5725|5735|5733|5737|5736|5725|5724|4300
1736530500000|2025-01-10 17:35:00|5734|5732|5740|5738|5745|5744|5726|5725|6757
1736530800000|2025-01-10 17:40:00|5739|5737|5756|5754|5760|5759|5738|5737|8967
1736531100000|2025-01-10 17:45:00|5755|5753|5756|5755|5760|5759|5745|5744|6710
1736531400000|2025-01-10 17:50:00|5755|5754|5764|5762|5765|5763|5752|5751|3097
1736531700000|2025-01-10 17:55:00|5765|5763|5773|5772|5776|5775|5761|5760|5580
1736532000000|2025-01-10 18:00:00|5772|5771|5767|5765|5774|5773|5758|5757|11175
1736532300000|2025-01-10 18:05:00|5766|5766|5785|5784|5786|5784|5763|5762|12519
1736532600000|2025-01-10 18:10:00|5784|5783|5776|5775|5789|5787|5774|5773|5578
1736532900000|2025-01-10 18:15:00|5777|5776|5768|5766|5778|5776|5760|5759|8684
1736533200000|2025-01-10 18:20:00|5767|5767|5787|5786|5790|5789|5766|5765|5300
1736533500000|2025-01-10 18:25:00|5788|5787|5786|5785|5795|5794|5778|5777|30319
1736533800000|2025-01-10 18:30:00|5787|5784|5785|5783|5789|5788|5775|5774|14182
1736534100000|2025-01-10 18:35:00|5784|5782|5779|5777|5787|5786|5775|5774|12603
1736534400000|2025-01-10 18:40:00|5778|5778|5773|5772|5783|5782|5768|5767|10825
1736534700000|2025-01-10 18:45:00|5772|5771|5793|5791|5794|5793|5772|5771|10889
1736535000000|2025-01-10 18:50:00|5792|5790|5791|5790|5796|5795|5783|5782|8746
1736535300000|2025-01-10 18:55:00|5790|5789|5801|5799|5804|5803|5789|5788|18962
1736535600000|2025-01-10 19:00:00|5800|5800|5776|5774|5801|5800|5774|5773|9582
1736535900000|2025-01-10 19:05:00|5775|5775|5755|5754|5775|5775|5755|5754|22644
1736536200000|2025-01-10 19:10:00|5754|5753|5767|5766|5771|5770|5753|5752|12038
1736536500000|2025-01-10 19:15:00|5768|5765|5766|5765|5770|5769|5760|5759|11554
1736536800000|2025-01-10 19:20:00|5765|5764|5767|5765|5769|5768|5754|5753|9142
1736537100000|2025-01-10 19:25:00|5766|5764|5774|5773|5780|5779|5766|5764|5067
1736537400000|2025-01-10 19:30:00|5775|5774|5763|5762|5775|5774|5760|5759|14015
1736537700000|2025-01-10 19:35:00|5764|5763|5770|5769|5770|5769|5758|5757|8132
1736538000000|2025-01-10 19:40:00|5769|5768|5767|5766|5774|5773|5761|5760|4700
1736538300000|2025-01-10 19:45:00|5766|5765|5758|5756|5769|5768|5756|5755|7592
1736538600000|2025-01-10 19:50:00|5757|5755|5773|5771|5773|5772|5756|5755|5767
1736538900000|2025-01-10 19:55:00|5772|5770|5770|5768|5778|5777|5767|5766|5353
1736539200000|2025-01-10 20:00:00|5769|5769|5772|5770|5779|5777|5761|5760|14818
1736539500000|2025-01-10 20:05:00|5771|5769|5771|5770|5781|5780|5769|5768|7192
1736539800000|2025-01-10 20:10:00|5772|5771|5752|5751|5776|5775|5750|5749|20889
1736540100000|2025-01-10 20:15:00|5753|5752|5748|5747|5758|5757|5738|5737|12480
1736540400000|2025-01-10 20:20:00|5749|5748|5752|5751|5757|5755|5742|5741|12835
1736540700000|2025-01-10 20:25:00|5753|5752|5753|5751|5755|5754|5747|5746|10519
1736541000000|2025-01-10 20:30:00|5752|5750|5743|5742|5756|5755|5737|5736|27794
1736541300000|2025-01-10 20:35:00|5742|5741|5747|5745|5759|5758|5741|5740|31114
1736541600000|2025-01-10 20:40:00|5748|5746|5754|5753|5759|5758|5744|5743|18564
1736541900000|2025-01-10 20:45:00|5753|5752|5749|5748|5754|5753|5744|5743|25077
1736542200000|2025-01-10 20:50:00|5748|5747|5764|5763|5764|5763|5741|5739|44692
1736542500000|2025-01-10 20:55:00|5763|5762|5748|5746|5763|5762|5743|5741|90809
1736778600000|2025-01-13 14:30:00|5604|5603|5611|5608|5639|5637|5569|5566|121596
1736778900000|2025-01-13 14:35:00|5610|5609|5565|5563|5622|5620|5563|5561|82745
1736779200000|2025-01-13 14:40:00|5566|5562|5594|5592|5603|5600|5554|5552|62518
1736779500000|2025-01-13 14:45:00|5593|5591|5596|5594|5606|5605|5568|5567|62647
1736779800000|2025-01-13 14:50:00|5597|5595|5617|5614|5625|5624|5582|5580|30042
1736780100000|2025-01-13 14:55:00|5616|5615|5619|5616|5634|5632|5609|5607|41234
1736780400000|2025-01-13 15:00:00|5620|5617|5626|5624|5637|5636|5607|5605|18813
1736780700000|2025-01-13 15:05:00|5627|5622|5631|5629|5658|5656|5621|5620|43162
1736781000000|2025-01-13 15:10:00|5630|5630|5613|5612|5633|5631|5611|5609|18136
1736781300000|2025-01-13 15:15:00|5614|5613|5617|5616|5629|5628|5599|5598|20624
1736781600000|2025-01-13 15:20:00|5616|5615|5581|5580|5632|5631|5580|5578|30968
1736781900000|2025-01-13 15:25:00|5580|5579|5568|5566|5587|5586|5564|5562|32069
1736782200000|2025-01-13 15:30:00|5569|5567|5584|5583|5591|5590|5563|5562|28470
1736782500000|2025-01-13 15:35:00|5585|5584|5616|5614|5618|5616|5584|5583|27458
1736782800000|2025-01-13 15:40:00|5617|5615|5624|5623|5630|5629|5602|5601|32807
1736783100000|2025-01-13 15:45:00|5625|5624|5641|5640|5642|5641|5621|5620|16478
1736783400000|2025-01-13 15:50:00|5640|5639|5620|5619|5644|5642|5616|5615|10324
1736783700000|2025-01-13 15:55:00|5621|5618|5605|5604|5626|5625|5604|5603|6947
1736784000000|2025-01-13 16:00:00|5606|5605|5590|5588|5614|5612|5586|5582|24118
1736784300000|2025-01-13 16:05:00|5591|5589|5590|5589|5594|5593|5581|5580|12963
1736784600000|2025-01-13 16:10:00|5591|5588|5582|5581|5598|5597|5578|5577|19264
1736784900000|2025-01-13 16:15:00|5581|5580|5579|5578|5588|5587|5567|5566|21483
1736785200000|2025-01-13 16:20:00|5580|5579|5566|5565|5582|5581|5564|5563|27562
1736785500000|2025-01-13 16:25:00|5567|5566|5568|5567|5578|5576|5565|5564|21864
1736785800000|2025-01-13 16:30:00|5567|5566|5575|5574|5581|5580|5563|5562|24057
1736786100000|2025-01-13 16:35:00|5576|5575|5567|5565|5588|5587|5565|5564|14867
1736786400000|2025-01-13 16:40:00|5568|5566|5578|5576|5583|5582|5567|5566|22799
1736786700000|2025-01-13 16:45:00|5577|5577|5570|5568|5580|5579|5565|5564|11319
1736787000000|2025-01-13 16:50:00|5569|5569|5556|5555|5571|5570|5555|5554|19338
1736787300000|2025-01-13 16:55:00|5555|5554|5538|5537|5556|5555|5532|5531|38397
1736787600000|2025-01-13 17:00:00|5539|5538|5538|5537|5547|5546|5526|5525|19728
1736787900000|2025-01-13 17:05:00|5539|5538|5568|5567|5569|5568|5533|5532|27605
1736788200000|2025-01-13 17:10:00|5569|5566|5577|5575|5578|5577|5565|5564|26535
1736788500000|2025-01-13 17:15:00|5576|5576|5595|5594|5597|5596|5574|5573|22475
1736788800000|2025-01-13 17:20:00|5594|5593|5606|5605|5610|5609|5591|5590|15550
1736789100000|2025-01-13 17:25:00|5605|5604|5607|5606|5614|5613|5604|5603|19272
1736789400000|2025-01-13 17:30:00|5606|5605|5610|5609|5615|5614|5599|5598|25391
1736789700000|2025-01-13 17:35:00|5611|5610|5599|5597|5611|5610|5595|5594|9821
1736790000000|2025-01-13 17:40:00|5598|5596|5589|5588|5599|5598|5586|5585|18606
1736790300000|2025-01-13 17:45:00|5588|5587|5594|5592|5602|5601|5588|5587|22423
1736790600000|2025-01-13 17:50:00|5593|5591|5591|5590|5606|5605|5589|5588|18954
1736790900000|2025-01-13 17:55:00|5592|5591|5606|5604|5607|5606|5587|5586|40864
1736791200000|2025-01-13 18:00:00|5605|5603|5608|5607|5612|5611|5603|5601|21988
1736791500000|2025-01-13 18:05:00|5607|5606|5605|5604|5614|5613|5602|5600|9171
1736791800000|2025-01-13 18:10:00|5606|5605|5613|5612|5614|5613|5606|5604|7126
1736792100000|2025-01-13 18:15:00|5614|5613|5600|5599|5614|5613|5594|5593|9334
1736792400000|2025-01-13 18:20:00|5599|5598|5600|5599|5604|5603|5596|5595|7855
1736792700000|2025-01-13 18:25:00|5601|5600|5610|5609|5612|5610|5600|5599|5689
1736793000000|2025-01-13 18:30:00|5611|5610|5614|5613|5615|5614|5602|5601|37034
1736793300000|2025-01-13 18:35:00|5613|5612|5613|5612|5616|5615|5603|5602|15953
1736793600000|2025-01-13 18:40:00|5612|5611|5597|5596|5612|5611|5594|5593|11005
1736793900000|2025-01-13 18:45:00|5596|5595|5619|5618|5621|5619|5595|5594|20366
1736794200000|2025-01-13 18:50:00|5618|5617|5602|5600|5620|5618|5601|5600|8636
1736794500000|2025-01-13 18:55:00|5601|5601|5608|5606|5608|5607|5601|5600|5569
1736794800000|2025-01-13 19:00:00|5607|5605|5607|5606|5612|5611|5602|5601|11544
1736795100000|2025-01-13 19:05:00|5606|5605|5600|5599|5613|5612|5597|5596|7845
1736795400000|2025-01-13 19:10:00|5599|5598|5590|5589|5605|5604|5588|5587|7904
1736795700000|2025-01-13 19:15:00|5591|5590|5579|5578|5592|5590|5577|5576|18035
1736796000000|2025-01-13 19:20:00|5580|5579|5583|5582|5585|5584|5577|5576|9028
1736796300000|2025-01-13 19:25:00|5584|5581|5602|5601|5603|5602|5582|5581|11441
1736796600000|2025-01-13 19:30:00|5601|5600|5603|5602|5606|5605|5595|5594|17677
1736796900000|2025-01-13 19:35:00|5604|5601|5611|5610|5613|5612|5596|5595|14746
1736797200000|2025-01-13 19:40:00|5610|5609|5623|5622|5625|5624|5610|5609|18867
1736797500000|2025-01-13 19:45:00|5622|5621|5605|5604|5626|5624|5604|5603|11120
1736797800000|2025-01-13 19:50:00|5606|5605|5604|5603|5612|5611|5601|5599|10800
1736798100000|2025-01-13 19:55:00|5605|5604|5608|5607|5615|5614|5604|5603|16073
1736798400000|2025-01-13 20:00:00|5607|5606|5606|5605|5611|5610|5598|5597|28082
1736798700000|2025-01-13 20:05:00|5607|5606|5607|5605|5613|5612|5603|5602|14725
1736799000000|2025-01-13 20:10:00|5606|5606|5608|5607|5610|5609|5602|5601|20777
1736799300000|2025-01-13 20:15:00|5607|5606|5620|5618|5620|5619|5607|5606|32321
1736799600000|2025-01-13 20:20:00|5619|5619|5604|5603|5622|5621|5604|5602|15100
1736799900000|2025-01-13 20:25:00|5605|5604|5605|5604|5611|5609|5601|5600|14424
1736800200000|2025-01-13 20:30:00|5606|5605|5626|5624|5627|5626|5605|5604|8522
1736800500000|2025-01-13 20:35:00|5625|5623|5626|5625|5632|5631|5622|5621|22489
1736800800000|2025-01-13 20:40:00|5627|5624|5632|5630|5635|5633|5627|5624|22595
1736801100000|2025-01-13 20:45:00|5631|5629|5641|5640|5643|5642|5630|5629|15691
1736801400000|2025-01-13 20:50:00|5642|5641|5661|5660|5662|5661|5642|5640|66983
1736801700000|2025-01-13 20:55:00|5662|5661|5670|5669|5672|5671|5662|5661|130807
1736865000000|2025-01-14 14:30:00|5785|5777|5800|5797|5804|5802|5761|5759|61792
1736865300000|2025-01-14 14:35:00|5801|5798|5821|5818|5821|5820|5784|5782|99860
1736865600000|2025-01-14 14:40:00|5822|5819|5812|5810|5827|5826|5802|5801|38540
1736865900000|2025-01-14 14:45:00|5813|5811|5784|5782|5815|5814|5773|5771|28450
1736866200000|2025-01-14 14:50:00|5785|5783|5746|5744|5785|5784|5738|5737|87150
1736866500000|2025-01-14 14:55:00|5745|5745|5726|5724|5758|5756|5716|5715|65299
1736866800000|2025-01-14 15:00:00|5727|5725|5746|5744|5760|5759|5716|5715|31953
1736867100000|2025-01-14 15:05:00|5745|5743|5786|5784|5788|5787|5744|5742|14914
1736867400000|2025-01-14 15:10:00|5787|5785|5793|5791|5807|5806|5779|5778|25540
1736867700000|2025-01-14 15:15:00|5792|5792|5792|5791|5810|5809|5789|5788|12037
1736868000000|2025-01-14 15:20:00|5793|5790|5782|5781|5800|5798|5771|5770|12631
1736868300000|2025-01-14 15:25:00|5783|5782|5766|5764|5793|5792|5764|5762|14158
1736868600000|2025-01-14 15:30:00|5767|5765|5748|5747|5773|5772|5747|5746|10209
1736868900000|2025-01-14 15:35:00|5749|5748|5720|5719|5752|5751|5718|5717|30127
1736869200000|2025-01-14 15:40:00|5721|5718|5750|5748|5752|5751|5717|5715|20123
1736869500000|2025-01-14 15:45:00|5749|5747|5738|5736|5752|5751|5733|5732|12360
1736869800000|2025-01-14 15:50:00|5737|5737|5752|5751|5754|5752|5727|5726|35891
1736870100000|2025-01-14 15:55:00|5751|5750|5723|5722|5752|5751|5723|5722|13914
1736870400000|2025-01-14 16:00:00|5724|5723|5687|5686|5725|5724|5682|5681|38045
1736870700000|2025-01-14 16:05:00|5686|5685|5700|5699|5705|5704|5685|5684|24051
1736871000000|2025-01-14 16:10:00|5699|5698|5688|5686|5703|5702|5679|5678|15712
1736871300000|2025-01-14 16:15:00|5687|5685|5685|5683|5699|5698|5681|5680|10764
1736871600000|2025-01-14 16:20:00|5686|5684|5692|5691|5700|5699|5684|5683|14594
1736871900000|2025-01-14 16:25:00|5691|5690|5685|5684|5707|5706|5685|5684|37796
1736872200000|2025-01-14 16:30:00|5686|5685|5696|5695|5698|5697|5685|5684|9536
1736872500000|2025-01-14 16:35:00|5695|5694|5677|5675|5696|5694|5671|5670|17468
1736872800000|2025-01-14 16:40:00|5678|5676|5653|5652|5684|5683|5651|5650|18838
1736873100000|2025-01-14 16:45:00|5654|5653|5659|5658|5665|5664|5652|5651|21436
1736873400000|2025-01-14 16:50:00|5660|5659|5663|5662|5670|5669|5656|5655|14771
1736873700000|2025-01-14 16:55:00|5662|5661|5649|5647|5671|5669|5648|5647|10939
1736874000000|2025-01-14 17:00:00|5648|5646|5649|5647|5653|5652|5641|5640|9584
1736874300000|2025-01-14 17:05:00|5648|5648|5647|5646|5656|5655|5643|5642|19411
1736874600000|2025-01-14 17:10:00|5648|5645|5650|5649|5663|5662|5647|5645|11783
1736874900000|2025-01-14 17:15:00|5649|5648|5655|5653|5668|5666|5649|5647|29514
1736875200000|2025-01-14 17:20:00|5654|5654|5644|5642|5656|5655|5635|5634|6666
1736875500000|2025-01-14 17:25:00|5645|5643|5647|5646|5651|5650|5637|5636|11003
1736875800000|2025-01-14 17:30:00|5646|5645|5639|5637|5650|5649|5637|5636|5200
1736876100000|2025-01-14 17:35:00|5638|5638|5646|5645|5647|5646|5629|5627|10142
1736876400000|2025-01-14 17:40:00|5647|5646|5662|5661|5666|5665|5643|5642|12100
1736876700000|2025-01-14 17:45:00|5661|5660|5661|5659|5665|5664|5655|5653|8152
1736877000000|2025-01-14 17:50:00|5660|5660|5668|5667|5674|5673|5660|5660|10395
1736877300000|2025-01-14 17:55:00|5669|5666|5670|5669|5672|5671|5660|5658|10450
1736877600000|2025-01-14 18:00:00|5669|5668|5677|5675|5678|5677|5666|5665|4897
1736877900000|2025-01-14 18:05:00|5678|5676|5674|5673|5679|5678|5672|5670|8702
1736878200000|2025-01-14 18:10:00|5673|5672|5672|5670|5677|5675|5669|5668|5813
1736878500000|2025-01-14 18:15:00|5671|5669|5674|5673|5683|5682|5667|5666|17444
1736878800000|2025-01-14 18:20:00|5675|5674|5686|5684|5686|5685|5671|5670|7995
1736879100000|2025-01-14 18:25:00|5685|5685|5692|5690|5694|5693|5684|5683|4725
1736879400000|2025-01-14 18:30:00|5691|5691|5691|5689|5695|5693|5687|5685|3400
1736879700000|2025-01-14 18:35:00|5690|5690|5704|5703|5705|5704|5689|5688|3662
1736880000000|2025-01-14 18:40:00|5703|5702|5715|5713|5716|5715|5701|5700|4000
1736880300000|2025-01-14 18:45:00|5714|5714|5724|5723|5726|5725|5712|5711|9035
1736880600000|2025-01-14 18:50:00|5725|5724|5734|5732|5734|5733|5724|5723|9342
1736880900000|2025-01-14 18:55:00|5733|5733|5727|5726|5736|5735|5724|5723|3989
1736881200000|2025-01-14 19:00:00|5726|5725|5720|5718|5727|5726|5716|5715|5056
1736881500000|2025-01-14 19:05:00|5719|5717|5722|5720|5728|5727|5718|5716|5100
1736881800000|2025-01-14 19:10:00|5723|5721|5715|5714|5723|5722|5710|5708|3576
1736882100000|2025-01-14 19:15:00|5716|5713|5722|5721|5725|5724|5715|5713|11712
1736882400000|2025-01-14 19:20:00|5723|5722|5724|5723|5727|5726|5720|5719|6714
1736882700000|2025-01-14 19:25:00|5725|5724|5718|5716|5729|5728|5717|5716|10128
1736883000000|2025-01-14 19:30:00|5717|5717|5718|5717|5722|5720|5713|5712|6765
1736883300000|2025-01-14 19:35:00|5719|5718|5725|5724|5727|5726|5719|5717|2113
1736883600000|2025-01-14 19:40:00|5724|5723|5720|5718|5726|5725|5719|5718|4433
1736883900000|2025-01-14 19:45:00|5719|5717|5713|5712|5719|5718|5711|5710|5148
1736884200000|2025-01-14 19:50:00|5714|5713|5689|5688|5714|5713|5688|5687|9808
1736884500000|2025-01-14 19:55:00|5690|5689|5660|5658|5690|5689|5657|5656|20224
1736884800000|2025-01-14 20:00:00|5659|5659|5622|5621|5667|5666|5618|5616|65805
1736885100000|2025-01-14 20:05:00|5621|5620|5630|5628|5637|5636|5617|5616|42064
1736885400000|2025-01-14 20:10:00|5629|5627|5616|5614|5629|5627|5611|5610|10992
1736885700000|2025-01-14 20:15:00|5617|5615|5626|5625|5638|5636|5617|5615|37799
1736886000000|2025-01-14 20:20:00|5627|5626|5638|5637|5641|5639|5616|5615|22336
1736886300000|2025-01-14 20:25:00|5639|5638|5640|5638|5641|5640|5629|5628|25958
1736886600000|2025-01-14 20:30:00|5641|5639|5631|5630|5648|5647|5627|5625|27503
1736886900000|2025-01-14 20:35:00|5632|5631|5622|5621|5642|5641|5621|5620|12024
1736887200000|2025-01-14 20:40:00|5623|5622|5629|5628|5630|5629|5618|5617|12461
1736887500000|2025-01-14 20:45:00|5630|5629|5634|5632|5640|5639|5629|5627|22633
1736887800000|2025-01-14 20:50:00|5633|5633|5642|5641|5653|5651|5629|5627|35705
1736888100000|2025-01-14 20:55:00|5641|5640|5643|5641|5644|5643|5636|5634|107389
1736951400000|2025-01-15 14:30:00|5848|5846|5862|5859|5875|5873|5843|5840|93002
1736951700000|2025-01-15 14:35:00|5861|5858|5854|5851|5862|5861|5808|5806|113377
1736952000000|2025-01-15 14:40:00|5855|5852|5852|5850|5873|5871|5848|5847|56117
1736952300000|2025-01-15 14:45:00|5853|5851|5887|5885|5887|5885|5842|5841|67489
1736952600000|2025-01-15 14:50:00|5886|5886|5866|5864|5887|5886|5853|5851|24200
1736952900000|2025-01-15 14:55:00|5865|5865|5885|5883|5887|5885|5850|5849|23568
1736953200000|2025-01-15 15:00:00|5886|5884|5897|5895|5909|5908|5885|5883|45260
1736953500000|2025-01-15 15:05:00|5896|5894|5917|5916|5926|5925|5894|5893|37872
1736953800000|2025-01-15 15:10:00|5918|5917|5907|5905|5922|5920|5906|5905|12340
1736954100000|2025-01-15 15:15:00|5908|5906|5940|5939|5940|5939|5904|5903|17002
1736954400000|2025-01-15 15:20:00|5941|5940|5943|5941|5945|5944|5931|5930|42625
1736954700000|2025-01-15 15:25:00|5944|5942|5948|5946|5950|5948|5931|5930|24455
1736955000000|2025-01-15 15:30:00|5947|5945|5933|5932|5950|5949|5925|5924|25480
1736955300000|2025-01-15 15:35:00|5934|5931|5913|5912|5940|5938|5909|5908|19784
1736955600000|2025-01-15 15:40:00|5912|5911|5921|5919|5926|5925|5907|5906|12805
1736955900000|2025-01-15 15:45:00|5922|5920|5895|5894|5922|5921|5891|5890|41572
1736956200000|2025-01-15 15:50:00|5896|5895|5909|5907|5914|5913|5889|5888|29341
1736956500000|2025-01-15 15:55:00|5908|5908|5874|5872|5911|5910|5873|5872|23783
1736956800000|2025-01-15 16:00:00|5875|5873|5883|5881|5898|5895|5875|5873|30622
1736957100000|2025-01-15 16:05:00|5884|5882|5867|5866|5895|5894|5858|5857|32262
1736957400000|2025-01-15 16:10:00|5866|5865|5885|5884|5887|5885|5859|5858|15389
1736957700000|2025-01-15 16:15:00|5884|5883|5873|5872|5887|5886|5861|5860|16230
1736958000000|2025-01-15 16:20:00|5872|5871|5863|5862|5880|5878|5856|5854|30150
1736958300000|2025-01-15 16:25:00|5862|5861|5866|5864|5867|5866|5856|5854|15520
1736958600000|2025-01-15 16:30:00|5865|5863|5838|5836|5865|5864|5831|5830|45206
1736958900000|2025-01-15 16:35:00|5837|5837|5847|5845|5852|5851|5836|5835|16609
1736959200000|2025-01-15 16:40:00|5846|5846|5829|5828|5854|5852|5829|5828|13117
1736959500000|2025-01-15 16:45:00|5830|5829|5838|5836|5841|5839|5830|5829|10271
1736959800000|2025-01-15 16:50:00|5837|5837|5842|5841|5848|5846|5827|5826|22251
1736960100000|2025-01-15 16:55:00|5841|5840|5839|5837|5842|5841|5832|5830|5515
1736960400000|2025-01-15 17:00:00|5838|5836|5849|5848|5852|5851|5834|5833|17581
1736960700000|2025-01-15 17:05:00|5848|5847|5854|5853|5865|5863|5845|5844|18086
1736961000000|2025-01-15 17:10:00|5855|5854|5858|5857|5862|5861|5849|5848|12382
1736961300000|2025-01-15 17:15:00|5859|5858|5859|5857|5868|5867|5857|5856|13157
1736961600000|2025-01-15 17:20:00|5858|5858|5865|5863|5868|5867|5855|5853|17928
1736961900000|2025-01-15 17:25:00|5864|5864|5870|5869|5872|5871|5862|5861|3992
1736962200000|2025-01-15 17:30:00|5871|5870|5866|5864|5873|5872|5865|5864|13032
1736962500000|2025-01-15 17:35:00|5865|5865|5864|5863|5868|5867|5861|5859|13537
1736962800000|2025-01-15 17:40:00|5863|5862|5864|5862|5865|5864|5859|5858|4009
1736963100000|2025-01-15 17:45:00|5863|5863|5861|5860|5864|5863|5859|5858|3264
1736963400000|2025-01-15 17:50:00|5862|5861|5851|5850|5862|5861|5847|5846|11793
1736963700000|2025-01-15 17:55:00|5850|5849|5838|5837|5851|5850|5837|5835|9124
1736964000000|2025-01-15 18:00:00|5837|5836|5850|5849|5855|5854|5837|5836|9251
1736964300000|2025-01-15 18:05:00|5851|5848|5846|5845|5855|5854|5841|5840|7322
1736964600000|2025-01-15 18:10:00|5847|5846|5855|5854|5856|5855|5845|5844|5802
1736964900000|2025-01-15 18:15:00|5856|5853|5863|5862|5865|5863|5854|5853|11311
1736965200000|2025-01-15 18:20:00|5864|5863|5865|5863|5865|5864|5857|5856|6800
1736965500000|2025-01-15 18:25:00|5864|5864|5880|5879|5881|5880|5863|5862|27161
1736965800000|2025-01-15 18:30:00|5879|5878|5871|5870|5883|5882|5868|5867|29779
1736966100000|2025-01-15 18:35:00|5870|5868|5868|5867|5872|5871|5864|5863|14257
1736966400000|2025-01-15 18:40:00|5867|5866|5872|5870|5874|5873|5864|5863|10337
1736966700000|2025-01-15 18:45:00|5871|5871|5865|5863|5873|5872|5861|5860|9282
1736967000000|2025-01-15 18:50:00|5866|5864|5874|5873|5875|5874|5863|5862|2280
1736967300000|2025-01-15 18:55:00|5875|5874|5876|5874|5880|5878|5874|5872|5303
1736967600000|2025-01-15 19:00:00|5875|5873|5876|5875|5879|5878|5872|5871|3349
1736967900000|2025-01-15 19:05:00|5875|5874|5872|5871|5876|5875|5870|5868|3688
1736968200000|2025-01-15 19:10:00|5873|5870|5884|5883|5884|5883|5871|5870|7745
1736968500000|2025-01-15 19:15:00|5883|5882|5880|5878|5885|5884|5879|5878|5499
1736968800000|2025-01-15 19:20:00|5879|5877|5876|5875|5881|5880|5872|5871|6347
1736969100000|2025-01-15 19:25:00|5877|5876|5888|5887|5890|5889|5877|5876|10944
1736969400000|2025-01-15 19:30:00|5889|5888|5895|5894|5899|5898|5888|5887|12572
1736969700000|2025-01-15 19:35:00|5896|5895|5903|5902|5903|5902|5896|5895|7248
1736970000000|2025-01-15 19:40:00|5902|5901|5894|5892|5905|5904|5893|5892|10139
1736970300000|2025-01-15 19:45:00|5893|5893|5894|5893|5897|5896|5890|5889|9000
1736970600000|2025-01-15 19:50:00|5893|5892|5891|5890|5893|5893|5888|5887|9868
1736970900000|2025-01-15 19:55:00|5890|5889|5895|5894|5895|5894|5887|5886|7518
1736971200000|2025-01-15 20:00:00|5894|5893|5896|5894|5900|5898|5891|5890|11263
1736971500000|2025-01-15 20:05:00|5895|5895|5896|5895|5896|5895|5893|5892|4100
1736971800000|2025-01-15 20:10:00|5897|5896|5902|5901|5904|5903|5896|5895|8467
1736972100000|2025-01-15 20:15:00|5901|5900|5910|5909|5910|5909|5898|5897|20019
1736972400000|2025-01-15 20:20:00|5909|5908|5909|5907|5912|5911|5907|5905|21794
1736972700000|2025-01-15 20:25:00|5908|5908|5904|5903|5914|5913|5902|5901|23298
1736973000000|2025-01-15 20:30:00|5903|5902|5905|5904|5909|5908|5903|5902|27997
1736973300000|2025-01-15 20:35:00|5906|5904|5887|5885|5906|5904|5885|5882|5834
1736973600000|2025-01-15 20:40:00|5886|5884|5885|5883|5890|5888|5878|5876|9063
1736973900000|2025-01-15 20:45:00|5884|5882|5874|5872|5886|5884|5871|5868|6400
1736974200000|2025-01-15 20:50:00|5875|5873|5869|5867|5878|5876|5864|5862|7973
1736974500000|2025-01-15 20:55:00|5870|5868|5866|5862|5876|5873|5864|5862|18090
1737037800000|2025-01-16 14:30:00|5890|5879|5874|5872|5890|5885|5855|5853|30176
1737038100000|2025-01-16 14:35:00|5875|5871|5877|5876|5886|5885|5865|5863|15152
1737038400000|2025-01-16 14:40:00|5878|5877|5835|5833|5890|5887|5829|5828|40012
1737038700000|2025-01-16 14:45:00|5836|5834|5831|5829|5836|5835|5812|5810|130089
1737039000000|2025-01-16 14:50:00|5830|5828|5843|5840|5855|5854|5829|5827|21754
1737039300000|2025-01-16 14:55:00|5844|5841|5823|5819|5853|5852|5819|5816|27507
1737039600000|2025-01-16 15:00:00|5822|5818|5837|5835|5843|5841|5801|5800|32326
1737039900000|2025-01-16 15:05:00|5838|5836|5859|5857|5865|5864|5829|5828|77148
1737040200000|2025-01-16 15:10:00|5858|5856|5832|5830|5867|5865|5828|5827|15289
1737040500000|2025-01-16 15:15:00|5833|5831|5857|5856|5862|5861|5827|5826|16760
1737040800000|2025-01-16 15:20:00|5858|5857|5868|5867|5869|5868|5856|5855|10300
1737041100000|2025-01-16 15:25:00|5869|5868|5855|5854|5869|5868|5850|5849|14838
1737041400000|2025-01-16 15:30:00|5856|5855|5847|5846|5865|5864|5839|5838|19044
1737041700000|2025-01-16 15:35:00|5848|5847|5854|5853|5863|5862|5831|5830|10761
1737042000000|2025-01-16 15:40:00|5855|5854|5843|5841|5856|5855|5829|5828|8113
1737042300000|2025-01-16 15:45:00|5842|5840|5838|5836|5847|5846|5828|5827|8633
1737042600000|2025-01-16 15:50:00|5837|5837|5849|5848|5851|5849|5836|5835|14050
1737042900000|2025-01-16 15:55:00|5850|5849|5875|5874|5876|5875|5849|5848|6249
1737043200000|2025-01-16 16:00:00|5874|5873|5895|5893|5899|5898|5872|5871|16087
1737043500000|2025-01-16 16:05:00|5894|5894|5905|5904|5909|5908|5885|5884|8521
1737043800000|2025-01-16 16:10:00|5904|5903|5888|5887|5906|5905|5885|5884|13775
1737044100000|2025-01-16 16:15:00|5889|5888|5894|5893|5895|5894|5872|5871|23687
1737044400000|2025-01-16 16:20:00|5893|5892|5899|5898|5904|5903|5880|5879|10184
1737044700000|2025-01-16 16:25:00|5898|5897|5904|5902|5909|5907|5895|5894|5165
1737045000000|2025-01-16 16:30:00|5903|5903|5900|5899|5914|5913|5900|5899|28716
1737045300000|2025-01-16 16:35:00|5899|5898|5890|5889|5903|5902|5886|5885|6932
1737045600000|2025-01-16 16:40:00|5891|5890|5875|5873|5893|5892|5865|5864|18998
1737045900000|2025-01-16 16:45:00|5876|5874|5885|5883|5890|5889|5876|5873|2675
1737046200000|2025-01-16 16:50:00|5884|5884|5877|5876|5886|5885|5875|5873|3700
1737046500000|2025-01-16 16:55:00|5878|5877|5887|5886|5890|5889|5875|5873|5770
1737046800000|2025-01-16 17:00:00|5886|5885|5893|5892|5894|5893|5879|5877|6794
1737047100000|2025-01-16 17:05:00|5892|5891|5893|5891|5895|5894|5886|5885|2066
1737047400000|2025-01-16 17:10:00|5892|5892|5896|5895|5899|5897|5889|5888|1050
1737047700000|2025-01-16 17:15:00|5897|5896|5892|5890|5898|5896|5886|5885|7723
1737048000000|2025-01-16 17:20:00|5893|5891|5894|5892|5897|5896|5883|5881|3329
1737048300000|2025-01-16 17:25:00|5893|5893|5901|5899|5902|5901|5893|5891|3420
1737048600000|2025-01-16 17:30:00|5900|5900|5892|5891|5901|5900|5891|5890|3525
1737048900000|2025-01-16 17:35:00|5893|5892|5887|5886|5893|5892|5882|5881|6735
1737049200000|2025-01-16 17:40:00|5886|5885|5888|5886|5893|5892|5883|5882|7075
1737049500000|2025-01-16 17:45:00|5887|5887|5887|5886|5894|5893|5884|5883|2070
1737049800000|2025-01-16 17:50:00|5888|5887|5889|5888|5889|5888|5881|5880|4700
1737050100000|2025-01-16 17:55:00|5890|5889|5889|5888|5897|5896|5888|5887|2094
1737050400000|2025-01-16 18:00:00|5888|5887|5901|5900|5902|5901|5888|5886|3063
1737050700000|2025-01-16 18:05:00|5902|5901|5901|5900|5906|5905|5898|5897|4468
1737051000000|2025-01-16 18:10:00|5902|5901|5891|5890|5903|5902|5891|5889|2500
1737051300000|2025-01-16 18:15:00|5892|5891|5887|5886|5894|5893|5881|5880|8352
1737051600000|2025-01-16 18:20:00|5888|5887|5892|5891|5894|5893|5888|5886|3117
1737051900000|2025-01-16 18:25:00|5893|5892|5880|5879|5896|5895|5879|5878|6842
1737052200000|2025-01-16 18:30:00|5881|5880|5874|5873|5889|5887|5871|5870|10267
1737052500000|2025-01-16 18:35:00|5873|5872|5872|5870|5879|5878|5867|5866|9500
1737052800000|2025-01-16 18:40:00|5871|5871|5873|5872|5879|5878|5870|5869|12011
1737053100000|2025-01-16 18:45:00|5874|5873|5865|5864|5876|5875|5855|5854|12830
1737053400000|2025-01-16 18:50:00|5866|5865|5876|5875|5877|5876|5864|5863|8300
1737053700000|2025-01-16 18:55:00|5875|5874|5871|5870|5878|5877|5868|5867|5417
1737054000000|2025-01-16 19:00:00|5870|5869|5879|5878|5882|5881|5863|5862|11814
1737054300000|2025-01-16 19:05:00|5880|5879|5889|5887|5891|5890|5878|5877|2817
1737054600000|2025-01-16 19:10:00|5888|5888|5896|5894|5897|5896|5886|5885|12932
1737054900000|2025-01-16 19:15:00|5895|5895|5892|5891|5899|5897|5892|5891|2900
1737055200000|2025-01-16 19:20:00|5893|5892|5881|5880|5893|5892|5878|5877|6736
1737055500000|2025-01-16 19:25:00|5882|5881|5896|5895|5899|5898|5882|5880|3903
1737055800000|2025-01-16 19:30:00|5897|5896|5894|5893|5898|5897|5891|5890|3500
1737056100000|2025-01-16 19:35:00|5895|5894|5900|5899|5900|5899|5892|5890|2100
1737056400000|2025-01-16 19:40:00|5899|5898|5897|5896|5900|5899|5894|5893|3624
1737056700000|2025-01-16 19:45:00|5896|5895|5903|5902|5904|5902|5896|5895|2324
1737057000000|2025-01-16 19:50:00|5904|5903|5902|5900|5904|5903|5894|5893|4700
1737057300000|2025-01-16 19:55:00|5901|5901|5908|5907|5911|5910|5901|5900|6991
1737057600000|2025-01-16 20:00:00|5907|5906|5913|5912|5914|5912|5904|5903|6800
1737057900000|2025-01-16 20:05:00|5914|5913|5921|5920|5923|5922|5913|5912|4973
1737058200000|2025-01-16 20:10:00|5922|5921|5913|5912|5922|5921|5913|5912|7497
1737058500000|2025-01-16 20:15:00|5914|5913|5897|5896|5916|5915|5895|5894|5521
1737058800000|2025-01-16 20:20:00|5896|5895|5892|5891|5900|5898|5888|5887|22391
1737059100000|2025-01-16 20:25:00|5893|5892|5896|5895|5903|5902|5891|5890|11223
1737059400000|2025-01-16 20:30:00|5895|5894|5894|5893|5903|5902|5894|5893|9163
1737059700000|2025-01-16 20:35:00|5893|5892|5885|5884|5895|5894|5884|5883|9147
1737060000000|2025-01-16 20:40:00|5886|5883|5895|5894|5899|5898|5884|5883|28185
1737060300000|2025-01-16 20:45:00|5896|5895|5888|5887|5896|5895|5885|5883|8888
1737060600000|2025-01-16 20:50:00|5889|5886|5885|5884|5898|5897|5885|5883|36273
1737060900000|2025-01-16 20:55:00|5886|5885|5874|5872|5886|5885|5870|5869|54694
1737124200000|2025-01-17 14:30:00|5984|5980|5989|5986|6013|6012|5963|5960|96221
1737124500000|2025-01-17 14:35:00|5991|5987|5990|5986|6003|6002|5974|5972|44839
1737124800000|2025-01-17 14:40:00|5989|5987|5978|5976|6002|6000|5971|5969|17197
1737125100000|2025-01-17 14:45:00|5979|5977|5985|5984|6001|6000|5977|5975|14169
1737125400000|2025-01-17 14:50:00|5984|5983|5989|5987|6004|6002|5973|5972|15253
1737125700000|2025-01-17 14:55:00|5990|5988|5985|5984|6003|6001|5972|5971|26802
1737126000000|2025-01-17 15:00:00|5986|5985|5988|5986|6002|6000|5982|5980|8896
1737126300000|2025-01-17 15:05:00|5987|5985|5992|5990|6009|6008|5985|5984|13206
1737126600000|2025-01-17 15:10:00|5993|5991|5992|5991|6006|6005|5983|5982|25266
1737126900000|2025-01-17 15:15:00|5991|5990|5994|5993|5999|5998|5985|5984|15010
1737127200000|2025-01-17 15:20:00|5995|5994|5970|5968|5998|5997|5958|5957|17653
1737127500000|2025-01-17 15:25:00|5971|5969|5968|5967|5975|5974|5942|5941|23255
1737127800000|2025-01-17 15:30:00|5969|5966|5975|5973|5979|5977|5965|5964|17634
1737128100000|2025-01-17 15:35:00|5974|5972|5982|5981|5986|5984|5971|5970|6425
1737128400000|2025-01-17 15:40:00|5981|5980|5976|5974|5985|5984|5970|5969|12874
1737128700000|2025-01-17 15:45:00|5977|5975|5985|5984|5986|5985|5969|5968|6470
1737129000000|2025-01-17 15:50:00|5986|5985|5992|5990|5992|5991|5979|5978|14311
1737129300000|2025-01-17 15:55:00|5993|5991|5999|5997|5999|5998|5982|5981|16167
1737129600000|2025-01-17 16:00:00|5998|5996|5993|5992|5999|5998|5982|5980|17487
1737129900000|2025-01-17 16:05:00|5992|5991|5983|5981|5995|5993|5978|5977|4986
1737130200000|2025-01-17 16:10:00|5982|5982|5999|5998|6000|5999|5981|5980|18116
1737130500000|2025-01-17 16:15:00|6000|5999|6003|6002|6005|6004|5995|5994|11045
1737130800000|2025-01-17 16:20:00|6004|6003|6005|6003|6005|6004|5995|5993|6408
1737131100000|2025-01-17 16:25:00|6004|6004|6008|6007|6014|6013|6004|6003|6001
1737131400000|2025-01-17 16:30:00|6009|6008|5996|5995|6011|6010|5993|5992|5811
1737131700000|2025-01-17 16:35:00|5997|5996|6010|6009|6012|6011|5997|5996|7100
1737132000000|2025-01-17 16:40:00|6011|6010|6002|6001|6011|6010|6001|6000|5534
1737132300000|2025-01-17 16:45:00|6001|6000|6001|6000|6007|6005|5991|5990|8177
1737132600000|2025-01-17 16:50:00|6002|6001|6000|5998|6005|6004|5996|5995|4800
1737132900000|2025-01-17 16:55:00|5999|5999|5997|5996|6003|6002|5996|5995|4722
1737133200000|2025-01-17 17:00:00|5996|5995|6002|6001|6002|6001|5988|5987|19233
1737133500000|2025-01-17 17:05:00|6003|6002|6011|6010|6014|6013|6000|5999|4965
1737133800000|2025-01-17 17:10:00|6010|6009|6017|6015|6017|6016|6007|6006|16256
1737134100000|2025-01-17 17:15:00|6018|6016|6015|6013|6020|6019|6012|6011|7400
1737134400000|2025-01-17 17:20:00|6014|6012|6025|6024|6025|6024|6013|6012|7300
1737134700000|2025-01-17 17:25:00|6024|6023|6024|6023|6028|6027|6020|6019|10255
1737135000000|2025-01-17 17:30:00|6025|6024|6022|6021|6028|6027|6022|6020|6265
1737135300000|2025-01-17 17:35:00|6023|6022|6017|6015|6024|6023|6015|6014|3120
1737135600000|2025-01-17 17:40:00|6016|6014|6007|6006|6017|6014|6005|6003|5306
1737135900000|2025-01-17 17:45:00|6008|6005|6012|6011|6015|6014|6004|6003|5857
1737136200000|2025-01-17 17:50:00|6013|6012|6003|6002|6014|6013|6001|6000|20246
1737136500000|2025-01-17 17:55:00|6002|6001|6007|6006|6007|6006|5995|5994|8938
1737136800000|2025-01-17 18:00:00|6008|6007|6018|6017|6018|6017|6005|6004|15202
1737137100000|2025-01-17 18:05:00|6019|6018|6022|6021|6026|6025|6018|6017|8472
1737137400000|2025-01-17 18:10:00|6023|6022|6028|6026|6031|6030|6022|6021|7196
1737137700000|2025-01-17 18:15:00|6027|6027|6030|6028|6030|6029|6024|6023|2237
1737138000000|2025-01-17 18:20:00|6029|6029|6026|6025|6033|6032|6026|6025|1760
1737138300000|2025-01-17 18:25:00|6027|6026|6020|6019|6029|6028|6019|6018|1621
1737138600000|2025-01-17 18:30:00|6021|6020|6014|6013|6025|6024|6012|6011|5747
1737138900000|2025-01-17 18:35:00|6015|6014|6023|6022|6023|6022|6014|6013|6138
1737139200000|2025-01-17 18:40:00|6022|6021|6015|6014|6025|6024|6012|6011|4418
1737139500000|2025-01-17 18:45:00|6016|6015|6012|6011|6019|6018|6012|6010|3658
1737139800000|2025-01-17 18:50:00|6013|6012|6019|6018|6020|6019|6012|6011|2802
1737140100000|2025-01-17 18:55:00|6018|6017|6023|6021|6024|6023|6012|6011|9756
1737140400000|2025-01-17 19:00:00|6022|6020|6021|6020|6026|6024|6019|6018|1800
1737140700000|2025-01-17 19:05:00|6022|6021|6019|6018|6024|6023|6014|6013|6093
1737141000000|2025-01-17 19:10:00|6018|6017|6019|6018|6019|6018|6015|6013|2000
1737141300000|2025-01-17 19:15:00|6020|6019|6010|6009|6020|6019|6009|6007|5772
1737141600000|2025-01-17 19:20:00|6011|6010|6027|6025|6027|6026|6011|6010|4171
1737141900000|2025-01-17 19:25:00|6026|6024|6015|6014|6026|6025|6014|6012|600
1737142200000|2025-01-17 19:30:00|6014|6013|6010|6009|6014|6013|6007|6006|5124
1737142500000|2025-01-17 19:35:00|6011|6010|6010|6009|6016|6015|6010|6009|2056
1737142800000|2025-01-17 19:40:00|6009|6008|6004|6003|6013|6012|6002|6001|15055
1737143100000|2025-01-17 19:45:00|6005|6004|5998|5997|6009|6008|5996|5995|12152
1737143400000|2025-01-17 19:50:00|5999|5998|5993|5991|6003|6002|5991|5990|4289
1737143700000|2025-01-17 19:55:00|5994|5992|5994|5993|5996|5995|5991|5989|7125
1737144000000|2025-01-17 20:00:00|5993|5992|5973|5971|5993|5992|5971|5970|18468
1737144300000|2025-01-17 20:05:00|5972|5972|5983|5982|5983|5982|5966|5965|9654
1737144600000|2025-01-17 20:10:00|5982|5981|5972|5971|5988|5987|5971|5970|12635
1737144900000|2025-01-17 20:15:00|5973|5970|5979|5978|5979|5978|5973|5970|6300
1737145200000|2025-01-17 20:20:00|5978|5977|5974|5973|5980|5979|5973|5972|12981
1737145500000|2025-01-17 20:25:00|5973|5972|5958|5956|5974|5973|5957|5956|4427
1737145800000|2025-01-17 20:30:00|5957|5957|5971|5969|5973|5972|5957|5956|17429
1737146100000|2025-01-17 20:35:00|5970|5970|5964|5963|5974|5973|5964|5963|14284
1737146400000|2025-01-17 20:40:00|5965|5964|5969|5968|5972|5971|5964|5963|13256
1737146700000|2025-01-17 20:45:00|5968|5967|5976|5975|5982|5981|5968|5967|58055
1737147000000|2025-01-17 20:50:00|5975|5974|5974|5972|5977|5976|5968|5967|38058
1737147300000|2025-01-17 20:55:00|5973|5971|5962|5961|5973|5971|5956|5955|116380
1737469800000|2025-01-21 14:30:00|6076|6068|6080|6077|6098|6096|6061|6060|114570
1737470100000|2025-01-21 14:35:00|6081|6078|6026|6024|6088|6085|6024|6023|39020
1737470400000|2025-01-21 14:40:00|6027|6025|6045|6042|6047|6045|6011|6008|43601
1737470700000|2025-01-21 14:45:00|6044|6043|6061|6059|6075|6073|6042|6041|24525
1737471000000|2025-01-21 14:50:00|6062|6060|6027|6024|6066|6065|6015|6012|21532
1737471300000|2025-01-21 14:55:00|6028|6025|6029|6027|6047|6045|6015|6012|12870
1737471600000|2025-01-21 15:00:00|6030|6026|5998|5997|6031|6026|5990|5988|28466
1737471900000|2025-01-21 15:05:00|5997|5996|6011|6009|6025|6024|5988|5987|22242
1737472200000|2025-01-21 15:10:00|6010|6008|5969|5967|6018|6017|5968|5966|33424
1737472500000|2025-01-21 15:15:00|5970|5968|6014|6012|6015|6013|5964|5963|13570
1737472800000|2025-01-21 15:20:00|6013|6013|6034|6032|6041|6040|6009|6008|14551
1737473100000|2025-01-21 15:25:00|6035|6033|6062|6060|6064|6062|6035|6033|7909
1737473400000|2025-01-21 15:30:00|6061|6059|6055|6054|6068|6067|6052|6051|16539
1737473700000|2025-01-21 15:35:00|6054|6053|6065|6064|6066|6065|6048|6047|16778
1737474000000|2025-01-21 15:40:00|6064|6063|6084|6082|6092|6091|6062|6061|10404
1737474300000|2025-01-21 15:45:00|6083|6081|6076|6074|6089|6087|6064|6063|20203
1737474600000|2025-01-21 15:50:00|6075|6075|6086|6085|6086|6085|6060|6059|24334
1737474900000|2025-01-21 15:55:00|6085|6084|6099|6097|6107|6106|6081|6080|31864
1737475200000|2025-01-21 16:00:00|6098|6096|6081|6080|6098|6097|6074|6073|20097
1737475500000|2025-01-21 16:05:00|6082|6081|6104|6103|6106|6105|6081|6081|15286
1737475800000|2025-01-21 16:10:00|6103|6102|6114|6112|6118|6117|6100|6099|7799
1737476100000|2025-01-21 16:15:00|6113|6111|6112|6111|6118|6117|6100|6099|8792
1737476400000|2025-01-21 16:20:00|6113|6112|6114|6113|6120|6119|6109|6108|16056
1737476700000|2025-01-21 16:25:00|6113|6112|6117|6115|6119|6118|6107|6106|9688
1737477000000|2025-01-21 16:30:00|6116|6116|6121|6119|6128|6127|6116|6115|20219
1737477300000|2025-01-21 16:35:00|6120|6120|6106|6104|6126|6125|6104|6102|5025
1737477600000|2025-01-21 16:40:00|6105|6105|6106|6105|6123|6121|6103|6102|8628
1737477900000|2025-01-21 16:45:00|6107|6106|6133|6132|6135|6134|6106|6105|7327
1737478200000|2025-01-21 16:50:00|6132|6131|6134|6133|6142|6141|6131|6130|7687
1737478500000|2025-01-21 16:55:00|6135|6134|6127|6126|6137|6135|6121|6120|10622
1737478800000|2025-01-21 17:00:00|6128|6125|6134|6133|6135|6134|6115|6113|18486
1737479100000|2025-01-21 17:05:00|6133|6132|6140|6138|6140|6139|6127|6126|10955
1737479400000|2025-01-21 17:10:00|6141|6139|6142|6141|6143|6142|6138|6136|8876
1737479700000|2025-01-21 17:15:00|6143|6142|6132|6131|6144|6143|6131|6130|20048
1737480000000|2025-01-21 17:20:00|6131|6130|6145|6143|6145|6144|6128|6127|32298
1737480300000|2025-01-21 17:25:00|6144|6144|6144|6142|6149|6148|6142|6140|10215
1737480600000|2025-01-21 17:30:00|6143|6143|6150|6148|6150|6149|6143|6142|5812
1737480900000|2025-01-21 17:35:00|6149|6149|6147|6145|6151|6150|6143|6142|13944
1737481200000|2025-01-21 17:40:00|6146|6144|6157|6156|6157|6156|6146|6144|6230
1737481500000|2025-01-21 17:45:00|6156|6155|6160|6159|6164|6163|6156|6155|10554
1737481800000|2025-01-21 17:50:00|6161|6158|6170|6169|6170|6169|6161|6158|64765
1737482100000|2025-01-21 17:55:00|6169|6168|6170|6168|6172|6171|6165|6164|31255
1737482400000|2025-01-21 18:00:00|6169|6169|6159|6157|6169|6169|6149|6148|13436
1737482700000|2025-01-21 18:05:00|6158|6158|6149|6148|6160|6159|6148|6147|10193
1737483000000|2025-01-21 18:10:00|6150|6149|6162|6161|6163|6162|6150|6149|4901
1737483300000|2025-01-21 18:15:00|6163|6162|6159|6158|6165|6164|6157|6155|19890
1737483600000|2025-01-21 18:20:00|6158|6157|6164|6163|6164|6163|6156|6155|17494
1737483900000|2025-01-21 18:25:00|6165|6164|6162|6161|6166|6165|6159|6158|12194
1737484200000|2025-01-21 18:30:00|6161|6160|6163|6162|6168|6167|6159|6157|27862
1737484500000|2025-01-21 18:35:00|6164|6163|6168|6166|6173|6172|6162|6160|11537
1737484800000|2025-01-21 18:40:00|6169|6167|6167|6166|6173|6171|6157|6156|9410
1737485100000|2025-01-21 18:45:00|6166|6165|6160|6159|6168|6167|6156|6155|8423
1737485400000|2025-01-21 18:50:00|6161|6160|6168|6167|6171|6170|6161|6160|11314
1737485700000|2025-01-21 18:55:00|6167|6166|6168|6167|6173|6172|6166|6165|5300
1737486000000|2025-01-21 19:00:00|6167|6166|6171|6170|6172|6171|6166|6165|10894
1737486300000|2025-01-21 19:05:00|6172|6171|6176|6175|6177|6176|6171|6170|15663
1737486600000|2025-01-21 19:10:00|6175|6174|6165|6164|6175|6174|6165|6164|14769
1737486900000|2025-01-21 19:15:00|6164|6163|6151|6149|6165|6163|6149|6147|12590
1737487200000|2025-01-21 19:20:00|6152|6150|6156|6155|6157|6156|6147|6146|8135
1737487500000|2025-01-21 19:25:00|6157|6156|6162|6161|6167|6166|6157|6155|7422
1737487800000|2025-01-21 19:30:00|6161|6160|6159|6158|6162|6161|6156|6155|8500
1737488100000|2025-01-21 19:35:00|6160|6159|6158|6157|6163|6162|6158|6157|7922
1737488400000|2025-01-21 19:40:00|6159|6158|6162|6161|6167|6166|6158|6157|7115
1737488700000|2025-01-21 19:45:00|6163|6162|6156|6155|6164|6163|6155|6154|7550
1737489000000|2025-01-21 19:50:00|6155|6154|6153|6152|6156|6154|6145|6144|15449
1737489300000|2025-01-21 19:55:00|6154|6153|6156|6155|6159|6158|6154|6153|12426
1737489600000|2025-01-21 20:00:00|6155|6154|6154|6153|6156|6155|6151|6149|6780
1737489900000|2025-01-21 20:05:00|6155|6152|6160|6159|6161|6160|6153|6151|8988
1737490200000|2025-01-21 20:10:00|6159|6158|6161|6160|6163|6162|6156|6154|6839
1737490500000|2025-01-21 20:15:00|6160|6159|6156|6155|6162|6161|6155|6154|5376
1737490800000|2025-01-21 20:20:00|6155|6154|6156|6155|6157|6156|6146|6145|14484
1737491100000|2025-01-21 20:25:00|6157|6156|6162|6161|6165|6164|6155|6153|6475
1737491400000|2025-01-21 20:30:00|6163|6162|6160|6159|6172|6171|6158|6157|20938
1737491700000|2025-01-21 20:35:00|6159|6158|6159|6158|6160|6159|6151|6150|13262
1737492000000|2025-01-21 20:40:00|6160|6159|6147|6146|6162|6161|6144|6143|23241
1737492300000|2025-01-21 20:45:00|6146|6145|6145|6144|6152|6151|6142|6141|18918
1737492600000|2025-01-21 20:50:00|6144|6143|6153|6152|6156|6155|6138|6136|47254
1737492900000|2025-01-21 20:55:00|6152|6151|6150|6149|6158|6156|6147|6146|79886
1737556200000|2025-01-22 14:30:00|6185|6168|6199|6197|6200|6198|6162|6161|80312
1737556500000|2025-01-22 14:35:00|6200|6196|6188|6185|6203|6201|6163|6162|48179
1737556800000|2025-01-22 14:40:00|6187|6184|6178|6176|6198|6196|6168|6166|76826
1737557100000|2025-01-22 14:45:00|6177|6175|6199|6197|6200|6199|6170|6169|20353
1737557400000|2025-01-22 14:50:00|6200|6198|6196|6195|6203|6201|6176|6175|17782
1737557700000|2025-01-22 14:55:00|6195|6194|6187|6185|6210|6209|6182|6180|12557
1737558000000|2025-01-22 15:00:00|6188|6186|6208|6205|6214|6212|6176|6174|33771
1737558300000|2025-01-22 15:05:00|6207|6206|6206|6204|6217|6215|6192|6190|16277
1737558600000|2025-01-22 15:10:00|6207|6205|6212|6211|6216|6215|6201|6200|12010
1737558900000|2025-01-22 15:15:00|6211|6210|6229|6227|6233|6232|6211|6210|13023
1737559200000|2025-01-22 15:20:00|6228|6226|6217|6216|6229|6228|6206|6204|15055
1737559500000|2025-01-22 15:25:00|6216|6215|6216|6214|6223|6222|6205|6203|10305
1737559800000|2025-01-22 15:30:00|6217|6215|6221|6220|6228|6227|6212|6211|11859
1737560100000|2025-01-22 15:35:00|6222|6219|6213|6211|6223|6221|6206|6205|13770
1737560400000|2025-01-22 15:40:00|6212|6212|6208|6206|6220|6219|6201|6200|10460
1737560700000|2025-01-22 15:45:00|6207|6207|6197|6195|6208|6207|6196|6194|20617
1737561000000|2025-01-22 15:50:00|6196|6194|6177|6175|6197|6195|6171|6170|19272
1737561300000|2025-01-22 15:55:00|6176|6176|6156|6155|6177|6176|6155|6154|29015
1737561600000|2025-01-22 16:00:00|6157|6156|6173|6172|6174|6173|6151|6150|22000
1737561900000|2025-01-22 16:05:00|6174|6173|6174|6173|6179|6178|6170|6169|11549
1737562200000|2025-01-22 16:10:00|6173|6172|6163|6162|6174|6173|6156|6155|15928
1737562500000|2025-01-22 16:15:00|6162|6161|6181|6179|6183|6182|6160|6159|14473
1737562800000|2025-01-22 16:20:00|6182|6180|6181|6179|6185|6184|6175|6173|12693
1737563100000|2025-01-22 16:25:00|6180|6180|6182|6180|6186|6185|6177|6176|13355
1737563400000|2025-01-22 16:30:00|6181|6181|6178|6177|6185|6184|6175|6174|9361
1737563700000|2025-01-22 16:35:00|6177|6176|6184|6183|6187|6186|6175|6174|8078
1737564000000|2025-01-22 16:40:00|6185|6184|6188|6186|6190|6189|6183|6182|10326
1737564300000|2025-01-22 16:45:00|6187|6187|6185|6184|6190|6189|6182|6181|13655
1737564600000|2025-01-22 16:50:00|6186|6185|6192|6190|6194|6193|6185|6183|3830
1737564900000|2025-01-22 16:55:00|6193|6191|6193|6191|6198|6197|6192|6191|4635
1737565200000|2025-01-22 17:00:00|6194|6192|6210|6209|6210|6209|6192|6191|9094
1737565500000|2025-01-22 17:05:00|6211|6210|6220|6218|6220|6219|6209|6208|5923
1737565800000|2025-01-22 17:10:00|6219|6219|6217|6216|6221|6220|6213|6212|5238
1737566100000|2025-01-22 17:15:00|6218|6217|6224|6222|6224|6223|6214|6212|9566
1737566400000|2025-01-22 17:20:00|6223|6221|6228|6227|6229|6228|6218|6217|5191
1737566700000|2025-01-22 17:25:00|6227|6226|6225|6223|6233|6232|6224|6223|8084
1737567000000|2025-01-22 17:30:00|6224|6224|6232|6230|6235|6234|6222|6221|10917
1737567300000|2025-01-22 17:35:00|6231|6231|6229|6228|6234|6232|6222|6221|8852
1737567600000|2025-01-22 17:40:00|6228|6227|6223|6222|6233|6232|6222|6221|7383
1737567900000|2025-01-22 17:45:00|6224|6223|6225|6224|6233|6232|6222|6220|2600
1737568200000|2025-01-22 17:50:00|6226|6225|6225|6224|6229|6228|6223|6222|5776
1737568500000|2025-01-22 17:55:00|6224|6223|6217|6215|6224|6223|6212|6211|3973
1737568800000|2025-01-22 18:00:00|6216|6214|6211|6209|6222|6220|6209|6208|12466
1737569100000|2025-01-22 18:05:00|6210|6210|6220|6219|6221|6220|6210|6209|4188
1737569400000|2025-01-22 18:10:00|6221|6220|6219|6218|6224|6223|6218|6217|5250
1737569700000|2025-01-22 18:15:00|6220|6219|6216|6214|6224|6223|6215|6214|5430
1737570000000|2025-01-22 18:20:00|6217|6215|6210|6208|6219|6217|6205|6204|17646
1737570300000|2025-01-22 18:25:00|6209|6207|6207|6205|6213|6212|6204|6203|2275
1737570600000|2025-01-22 18:30:00|6208|6206|6211|6210|6211|6210|6201|6200|6779
1737570900000|2025-01-22 18:35:00|6210|6209|6208|6206|6213|6212|6205|6204|5117
1737571200000|2025-01-22 18:40:00|6207|6205|6207|6206|6211|6210|6205|6204|4823
1737571500000|2025-01-22 18:45:00|6206|6205|6201|6200|6206|6205|6196|6195|5686
1737571800000|2025-01-22 18:50:00|6202|6199|6201|6200|6202|6201|6197|6196|4787
1737572100000|2025-01-22 18:55:00|6202|6201|6197|6196|6203|6202|6190|6189|15240
1737572400000|2025-01-22 19:00:00|6196|6195|6200|6199|6204|6203|6192|6191|8865
1737572700000|2025-01-22 19:05:00|6201|6200|6195|6194|6205|6204|6191|6190|11213
1737573000000|2025-01-22 19:10:00|6196|6195|6197|6196|6200|6199|6194|6193|3578
1737573300000|2025-01-22 19:15:00|6196|6195|6212|6211|6214|6213|6196|6195|11363
1737573600000|2025-01-22 19:20:00|6213|6212|6209|6208|6218|6217|6208|6207|8364
1737573900000|2025-01-22 19:25:00|6210|6209|6206|6204|6212|6211|6205|6204|2773
1737574200000|2025-01-22 19:30:00|6207|6205|6217|6215|6217|6216|6203|6202|10028
1737574500000|2025-01-22 19:35:00|6216|6216|6230|6229|6230|6229|6216|6215|7112
1737574800000|2025-01-22 19:40:00|6231|6230|6232|6231|6234|6233|6224|6222|7986
1737575100000|2025-01-22 19:45:00|6233|6232|6232|6231|6236|6235|6228|6227|7025
1737575400000|2025-01-22 19:50:00|6233|6232|6240|6239|6241|6240|6231|6230|11814
1737575700000|2025-01-22 19:55:00|6241|6240|6234|6233|6241|6240|6233|6232|25549
1737576000000|2025-01-22 20:00:00|6233|6232|6227|6226|6236|6235|6227|6225|23105
1737576300000|2025-01-22 20:05:00|6226|6225|6227|6226|6231|6230|6224|6223|11408
1737576600000|2025-01-22 20:10:00|6228|6225|6218|6217|6228|6225|6213|6211|11037
1737576900000|2025-01-22 20:15:00|6219|6218|6213|6212|6220|6219|6209|6208|9614
1737577200000|2025-01-22 20:20:00|6214|6213|6208|6207|6215|6214|6204|6203|16650
1737577500000|2025-01-22 20:25:00|6209|6206|6202|6201|6209|6206|6200|6199|20336
1737577800000|2025-01-22 20:30:00|6203|6202|6209|6208|6211|6210|6202|6201|12489
1737578100000|2025-01-22 20:35:00|6210|6209|6191|6190|6210|6209|6188|6187|15661
1737578400000|2025-01-22 20:40:00|6192|6191|6196|6195|6197|6196|6188|6187|21182
1737578700000|2025-01-22 20:45:00|6197|6196|6214|6212|6218|6217|6196|6195|25993
1737579000000|2025-01-22 20:50:00|6213|6211|6209|6208|6213|6211|6197|6195|33729
1737579300000|2025-01-22 20:55:00|6208|6207|6206|6205|6214|6213|6205|6204|59965
1737642600000|2025-01-23 14:30:00|6144|6137|6178|6174|6178|6176|6136|6131|63876
1737642900000|2025-01-23 14:35:00|6177|6175|6173|6171|6191|6188|6167|6165|8043
1737643200000|2025-01-23 14:40:00|6174|6170|6161|6160|6177|6176|6143|6141|6790
1737643500000|2025-01-23 14:45:00|6160|6159|6170|6168|6177|6175|6160|6159|5120
1737643800000|2025-01-23 14:50:00|6171|6167|6157|6155|6174|6173|6151|6149|6601
1737644100000|2025-01-23 14:55:00|6156|6154|6133|6131|6161|6160|6128|6126|10189
1737644400000|2025-01-23 15:00:00|6132|6132|6117|6115|6133|6132|6106|6104|15609
1737644700000|2025-01-23 15:05:00|6118|6116|6114|6113|6132|6131|6101|6100|14322
1737645000000|2025-01-23 15:10:00|6115|6114|6120|6118|6126|6124|6108|6107|7259
1737645300000|2025-01-23 15:15:00|6119|6117|6120|6119|6125|6123|6110|6109|8969
1737645600000|2025-01-23 15:20:00|6119|6118|6147|6145|6150|6148|6119|6118|9920
1737645900000|2025-01-23 15:25:00|6146|6146|6160|6159|6165|6164|6145|6143|7032
1737646200000|2025-01-23 15:30:00|6161|6160|6171|6169|6174|6172|6155|6153|6544
1737646500000|2025-01-23 15:35:00|6172|6170|6167|6166|6177|6176|6166|6165|9463
1737646800000|2025-01-23 15:40:00|6168|6167|6172|6171|6175|6174|6163|6162|6960
1737647100000|2025-01-23 15:45:00|6173|6172|6189|6188|6192|6191|6171|6170|6753
1737647400000|2025-01-23 15:50:00|6188|6187|6176|6175|6188|6187|6173|6172|6900
1737647700000|2025-01-23 15:55:00|6177|6174|6187|6186|6190|6189|6173|6171|5505
1737648000000|2025-01-23 16:00:00|6188|6185|6193|6191|6195|6193|6177|6176|5862
1737648300000|2025-01-23 16:05:00|6192|6190|6189|6188|6195|6193|6187|6186|3824
1737648600000|2025-01-23 16:10:00|6190|6189|6221|6220|6223|6222|6185|6183|62850
1737648900000|2025-01-23 16:15:00|6222|6221|6218|6216|6231|6229|6213|6212|25040
1737649200000|2025-01-23 16:20:00|6219|6217|6208|6207|6221|6220|6206|6205|23947
1737649500000|2025-01-23 16:25:00|6207|6206|6204|6202|6207|6206|6190|6188|19220
1737649800000|2025-01-23 16:30:00|6203|6203|6225|6223|6225|6224|6203|6202|15115
1737650100000|2025-01-23 16:35:00|6224|6224|6226|6224|6227|6225|6210|6209|6473
1737650400000|2025-01-23 16:40:00|6225|6225|6225|6223|6227|6226|6218|6217|8297
1737650700000|2025-01-23 16:45:00|6224|6224|6228|6226|6237|6236|6219|6218|24699
1737651000000|2025-01-23 16:50:00|6227|6225|6216|6215|6230|6228|6204|6203|11643
1737651300000|2025-01-23 16:55:00|6215|6214|6205|6204|6219|6218|6203|6202|7280
1737651600000|2025-01-23 17:00:00|6204|6203|6191|6190|6204|6203|6190|6189|15189
1737651900000|2025-01-23 17:05:00|6190|6189|6202|6201|6207|6206|6190|6188|8170
1737652200000|2025-01-23 17:10:00|6203|6202|6199|6197|6203|6202|6195|6194|6360
1737652500000|2025-01-23 17:15:00|6198|6196|6206|6204|6208|6206|6197|6196|1531
1737652800000|2025-01-23 17:20:00|6205|6205|6206|6205|6209|6208|6204|6203|1974
1737653100000|2025-01-23 17:25:00|6205|6204|6199|6197|6207|6206|6198|6197|3380
1737653400000|2025-01-23 17:30:00|6198|6198|6192|6191|6204|6203|6185|6184|8300
1737653700000|2025-01-23 17:35:00|6191|6190|6189|6188|6194|6193|6187|6185|11232
1737654000000|2025-01-23 17:40:00|6188|6187|6200|6199|6201|6200|6183|6182|2993
1737654300000|2025-01-23 17:45:00|6199|6198|6206|6205|6212|6210|6199|6198|2800
1737654600000|2025-01-23 17:50:00|6207|6204|6213|6211|6217|6215|6204|6203|1700
1737654900000|2025-01-23 17:55:00|6212|6210|6213|6212|6213|6212|6207|6206|2555
1737655200000|2025-01-23 18:00:00|6212|6211|6217|6215|6218|6216|6207|6206|1500
1737655500000|2025-01-23 18:05:00|6216|6216|6218|6217|6220|6218|6213|6212|5497
1737655800000|2025-01-23 18:10:00|6217|6216|6226|6224|6226|6225|6216|6215|13567
1737656100000|2025-01-23 18:15:00|6225|6225|6236|6235|6239|6238|6225|6224|6610
1737656400000|2025-01-23 18:20:00|6235|6234|6242|6240|6242|6241|6232|6231|3725
1737656700000|2025-01-23 18:25:00|6241|6241|6229|6228|6242|6241|6225|6224|5654
1737657000000|2025-01-23 18:30:00|6230|6229|6233|6231|6235|6234|6227|6226|4159
1737657300000|2025-01-23 18:35:00|6232|6232|6237|6235|6243|6242|6232|6231|3945
1737657600000|2025-01-23 18:40:00|6236|6236|6229|6228|6238|6237|6225|6224|3207
1737657900000|2025-01-23 18:45:00|6228|6227|6232|6231|6235|6233|6228|6227|4356
1737658200000|2025-01-23 18:50:00|6233|6230|6235|6234|6235|6234|6227|6226|2680
1737658500000|2025-01-23 18:55:00|6234|6233|6231|6230|6235|6234|6230|6229|2050
1737658800000|2025-01-23 19:00:00|6230|6229|6232|6230|6236|6235|6229|6227|5510
1737659100000|2025-01-23 19:05:00|6231|6231|6226|6225|6232|6231|6223|6222|2900
1737659400000|2025-01-23 19:10:00|6225|6224|6225|6223|6228|6227|6222|6221|2844
1737659700000|2025-01-23 19:15:00|6224|6224|6221|6220|6225|6224|6216|6215|10481
1737660000000|2025-01-23 19:20:00|6220|6219|6219|6218|6221|6220|6215|6214|4019
1737660300000|2025-01-23 19:25:00|6220|6219|6214|6213|6223|6222|6214|6213|5725
1737660600000|2025-01-23 19:30:00|6215|6214|6218|6217|6222|6221|6211|6210|5910
1737660900000|2025-01-23 19:35:00|6217|6216|6227|6226|6228|6227|6214|6213|5979
1737661200000|2025-01-23 19:40:00|6228|6227|6230|6229|6232|6231|6226|6225|11819
1737661500000|2025-01-23 19:45:00|6229|6228|6231|6230|6237|6235|6229|6228|3947
1737661800000|2025-01-23 19:50:00|6232|6231|6227|6226|6234|6233|6227|6226|3679
1737662100000|2025-01-23 19:55:00|6226|6225|6230|6228|6234|6233|6225|6224|4307
1737662400000|2025-01-23 20:00:00|6229|6227|6231|6229|6232|6230|6220|6219|7785
1737662700000|2025-01-23 20:05:00|6230|6230|6240|6239|6242|6241|6229|6228|6436
1737663000000|2025-01-23 20:10:00|6239|6238|6254|6252|6255|6254|6233|6232|41394
1737663300000|2025-01-23 20:15:00|6253|6251|6249|6248|6259|6258|6245|6243|23358
1737663600000|2025-01-23 20:20:00|6250|6249|6260|6259|6261|6260|6249|6249|15521
1737663900000|2025-01-23 20:25:00|6259|6258|6270|6269|6270|6269|6259|6258|55057
1737664200000|2025-01-23 20:30:00|6269|6268|6270|6269|6273|6271|6260|6259|24017
1737664500000|2025-01-23 20:35:00|6269|6268|6272|6271|6277|6276|6266|6264|22923
1737664800000|2025-01-23 20:40:00|6271|6270|6262|6261|6272|6270|6260|6259|18920
1737665100000|2025-01-23 20:45:00|6261|6260|6261|6260|6268|6267|6260|6259|21380
1737665400000|2025-01-23 20:50:00|6260|6259|6262|6261|6271|6270|6259|6258|29443
1737665700000|2025-01-23 20:55:00|6263|6262|6268|6266|6270|6269|6262|6261|62308
1737729000000|2025-01-24 14:30:00|6292|6286|6312|6310|6317|6315|6285|6283|33752
1737729300000|2025-01-24 14:35:00|6311|6309|6330|6329|6331|6330|6299|6298|30521
1737729600000|2025-01-24 14:40:00|6329|6328|6326|6322|6340|6339|6311|6309|21413
1737729900000|2025-01-24 14:45:00|6327|6323|6319|6317|6340|6338|6313|6312|15316
1737730200000|2025-01-24 14:50:00|6318|6316|6310|6309|6322|6320|6298|6297|11429
1737730500000|2025-01-24 14:55:00|6309|6308|6320|6317|6324|6322|6308|6306|12437
1737730800000|2025-01-24 15:00:00|6322|6318|6301|6299|6330|6327|6295|6293|19292
1737731100000|2025-01-24 15:05:00|6302|6300|6310|6309|6314|6313|6294|6293|9400
1737731400000|2025-01-24 15:10:00|6311|6308|6305|6304|6315|6314|6300|6299|20281
1737731700000|2025-01-24 15:15:00|6306|6305|6323|6322|6325|6324|6293|6292|15573
1737732000000|2025-01-24 15:20:00|6322|6321|6326|6325|6328|6326|6313|6312|14855
1737732300000|2025-01-24 15:25:00|6327|6326|6333|6331|6335|6333|6321|6320|12829
1737732600000|2025-01-24 15:30:00|6332|6332|6323|6322|6336|6335|6318|6316|9327
1737732900000|2025-01-24 15:35:00|6322|6321|6313|6312|6324|6323|6305|6303|16990
1737733200000|2025-01-24 15:40:00|6312|6311|6318|6317|6321|6320|6311|6310|7168
1737733500000|2025-01-24 15:45:00|6319|6316|6328|6327|6334|6333|6316|6315|14845
1737733800000|2025-01-24 15:50:00|6327|6326|6338|6337|6340|6339|6318|6317|12041
1737734100000|2025-01-24 15:55:00|6337|6336|6339|6338|6345|6344|6336|6335|10875
1737734400000|2025-01-24 16:00:00|6338|6337|6329|6328|6347|6346|6329|6327|7572
1737734700000|2025-01-24 16:05:00|6328|6327|6340|6339|6342|6341|6327|6326|13211
1737735000000|2025-01-24 16:10:00|6341|6338|6347|6346|6348|6347|6332|6331|8613
1737735300000|2025-01-24 16:15:00|6346|6345|6353|6352|6353|6352|6345|6343|9342
1737735600000|2025-01-24 16:20:00|6352|6351|6357|6356|6360|6359|6352|6351|10549
1737735900000|2025-01-24 16:25:00|6358|6355|6354|6353|6359|6358|6350|6349|4650
1737736200000|2025-01-24 16:30:00|6355|6354|6359|6358|6360|6359|6349|6348|20037
1737736500000|2025-01-24 16:35:00|6358|6357|6354|6353|6361|6360|6354|6353|13103
1737736800000|2025-01-24 16:40:00|6355|6354|6350|6349|6359|6358|6350|6349|7230
1737737100000|2025-01-24 16:45:00|6349|6348|6354|6353|6355|6354|6345|6344|20362
1737737400000|2025-01-24 16:50:00|6355|6354|6351|6350|6357|6356|6350|6349|21399
1737737700000|2025-01-24 16:55:00|6350|6349|6324|6323|6351|6350|6321|6320|24281
1737738000000|2025-01-24 17:00:00|6323|6322|6326|6325|6338|6337|6323|6321|19453
1737738300000|2025-01-24 17:05:00|6325|6324|6336|6334|6338|6337|6322|6321|20726
1737738600000|2025-01-24 17:10:00|6337|6335|6346|6345|6348|6347|6335|6334|10821
1737738900000|2025-01-24 17:15:00|6345|6344|6350|6349|6352|6351|6339|6337|20698
1737739200000|2025-01-24 17:20:00|6351|6350|6352|6350|6355|6354|6348|6347|5510
1737739500000|2025-01-24 17:25:00|6351|6349|6343|6342|6354|6353|6339|6338|13516
1737739800000|2025-01-24 17:30:00|6342|6341|6341|6340|6346|6345|6337|6336|8581
1737740100000|2025-01-24 17:35:00|6342|6341|6342|6341|6350|6349|6341|6340|11057
1737740400000|2025-01-24 17:40:00|6343|6342|6342|6341|6346|6345|6338|6337|6876
1737740700000|2025-01-24 17:45:00|6343|6342|6331|6330|6346|6345|6325|6324|26801
1737741000000|2025-01-24 17:50:00|6330|6329|6319|6318|6333|6332|6314|6313|45379
1737741300000|2025-01-24 17:55:00|6320|6317|6305|6304|6320|6318|6297|6296|21041
1737741600000|2025-01-24 18:00:00|6304|6303|6302|6301|6309|6308|6297|6296|9082
1737741900000|2025-01-24 18:05:00|6301|6300|6297|6296|6307|6306|6296|6295|8313
1737742200000|2025-01-24 18:10:00|6296|6295|6294|6292|6300|6298|6278|6277|19696
1737742500000|2025-01-24 18:15:00|6295|6293|6301|6300|6303|6302|6290|6289|5678
1737742800000|2025-01-24 18:20:00|6300|6299|6314|6312|6314|6313|6299|6298|8104
1737743100000|2025-01-24 18:25:00|6313|6313|6307|6306|6315|6314|6305|6304|8229
1737743400000|2025-01-24 18:30:00|6308|6307|6305|6304|6312|6311|6303|6302|12032
1737743700000|2025-01-24 18:35:00|6304|6303|6299|6297|6305|6304|6295|6293|23452
1737744000000|2025-01-24 18:40:00|6298|6296|6290|6289|6298|6296|6289|6287|14021
1737744300000|2025-01-24 18:45:00|6289|6288|6281|6280|6290|6289|6279|6278|7307
1737744600000|2025-01-24 18:50:00|6282|6281|6283|6282|6288|6287|6276|6275|5181
1737744900000|2025-01-24 18:55:00|6282|6281|6258|6257|6282|6281|6253|6252|11559
1737745200000|2025-01-24 19:00:00|6257|6256|6246|6245|6272|6271|6244|6243|14046
1737745500000|2025-01-24 19:05:00|6247|6246|6242|6241|6251|6250|6239|6238|14422
1737745800000|2025-01-24 19:10:00|6243|6242|6245|6244|6255|6253|6236|6235|14512
1737746100000|2025-01-24 19:15:00|6246|6245|6246|6245|6252|6251|6240|6239|6896
1737746400000|2025-01-24 19:20:00|6245|6244|6255|6253|6255|6254|6245|6244|7470
1737746700000|2025-01-24 19:25:00|6254|6252|6254|6253|6265|6264|6251|6250|5621
1737747000000|2025-01-24 19:30:00|6253|6252|6254|6253|6262|6261|6253|6252|6367
1737747300000|2025-01-24 19:35:00|6255|6254|6258|6257|6259|6258|6254|6253|10361
1737747600000|2025-01-24 19:40:00|6259|6256|6256|6255|6261|6260|6254|6253|18396
1737747900000|2025-01-24 19:45:00|6257|6256|6256|6255|6258|6257|6252|6251|11524
1737748200000|2025-01-24 19:50:00|6255|6254|6261|6260|6264|6263|6255|6254|12313
1737748500000|2025-01-24 19:55:00|6262|6261|6245|6244|6263|6262|6244|6243|12879
1737748800000|2025-01-24 20:00:00|6244|6243|6248|6247|6250|6249|6234|6233|19266
1737749100000|2025-01-24 20:05:00|6247|6246|6241|6240|6249|6248|6238|6237|11127
1737749400000|2025-01-24 20:10:00|6240|6239|6244|6243|6246|6245|6238|6237|15145
1737749700000|2025-01-24 20:15:00|6243|6242|6239|6238|6244|6243|6237|6236|16980
1737750000000|2025-01-24 20:20:00|6238|6237|6242|6241|6244|6243|6235|6234|20241
1737750300000|2025-01-24 20:25:00|6243|6242|6223|6222|6245|6244|6222|6221|35930
1737750600000|2025-01-24 20:30:00|6224|6223|6229|6227|6239|6238|6224|6222|32220
1737750900000|2025-01-24 20:35:00|6228|6228|6234|6233|6239|6238|6227|6226|7369
1737751200000|2025-01-24 20:40:00|6233|6232|6232|6231|6236|6234|6225|6223|32101
1737751500000|2025-01-24 20:45:00|6233|6232|6232|6231|6235|6234|6230|6229|12046
1737751800000|2025-01-24 20:50:00|6233|6232|6235|6234|6240|6239|6230|6229|47950
1737752100000|2025-01-24 20:55:00|6234|6233|6234|6233|6240|6239|6231|6230|49955
1737988200000|2025-01-27 14:30:00|6006|5998|6014|6011|6049|6046|5983|5982|296640
1737988500000|2025-01-27 14:35:00|6015|6012|6046|6043|6049|6048|5999|5997|71641
1737988800000|2025-01-27 14:40:00|6045|6044|6068|6066|6072|6070|6024|6023|46440
1737989100000|2025-01-27 14:45:00|6067|6065|6121|6119|6123|6122|6062|6061|44668
1737989400000|2025-01-27 14:50:00|6120|6118|6131|6129|6137|6135|6108|6107|49076
1737989700000|2025-01-27 14:55:00|6132|6130|6138|6136|6143|6142|6120|6119|26887
1737990000000|2025-01-27 15:00:00|6137|6135|6134|6131|6151|6150|6130|6128|29325
1737990300000|2025-01-27 15:05:00|6135|6132|6116|6115|6153|6152|6110|6109|48447
1737990600000|2025-01-27 15:10:00|6115|6114|6111|6109|6131|6130|6104|6102|41516
1737990900000|2025-01-27 15:15:00|6110|6108|6076|6074|6123|6122|6073|6072|27778
1737991200000|2025-01-27 15:20:00|6075|6075|6119|6118|6122|6121|6075|6074|30186
1737991500000|2025-01-27 15:25:00|6118|6117|6138|6136|6142|6141|6104|6103|26885
1737991800000|2025-01-27 15:30:00|6137|6135|6134|6133|6139|6138|6119|6118|32488
1737992100000|2025-01-27 15:35:00|6135|6134|6140|6138|6150|6149|6117|6116|31070
1737992400000|2025-01-27 15:40:00|6141|6139|6154|6152|6160|6159|6133|6132|34174
1737992700000|2025-01-27 15:45:00|6153|6151|6140|6138|6158|6157|6132|6131|26073
1737993000000|2025-01-27 15:50:00|6139|6137|6151|6150|6152|6150|6132|6131|29555
1737993300000|2025-01-27 15:55:00|6150|6149|6120|6118|6158|6156|6118|6117|25212
1737993600000|2025-01-27 16:00:00|6121|6119|6118|6117|6134|6133|6115|6114|32180
1737993900000|2025-01-27 16:05:00|6119|6118|6091|6090|6121|6120|6084|6083|28688
1737994200000|2025-01-27 16:10:00|6092|6089|6081|6079|6102|6101|6073|6072|42967
1737994500000|2025-01-27 16:15:00|6080|6080|6089|6088|6094|6093|6078|6077|22558
1737994800000|2025-01-27 16:20:00|6090|6089|6064|6063|6095|6094|6063|6062|21558
1737995100000|2025-01-27 16:25:00|6065|6064|6055|6054|6065|6064|6049|6048|32871
1737995400000|2025-01-27 16:30:00|6054|6053|6054|6053|6067|6066|6050|6049|30251
1737995700000|2025-01-27 16:35:00|6055|6054|6048|6046|6066|6065|6041|6040|45750
1737996000000|2025-01-27 16:40:00|6047|6047|6050|6049|6052|6051|6037|6036|19387
1737996300000|2025-01-27 16:45:00|6049|6048|6076|6075|6082|6081|6044|6043|46468
1737996600000|2025-01-27 16:50:00|6075|6074|6054|6053|6080|6079|6053|6051|34746
1737996900000|2025-01-27 16:55:00|6055|6054|6060|6059|6076|6075|6052|6051|28575
1737997200000|2025-01-27 17:00:00|6061|6060|6083|6082|6091|6089|6054|6053|30775
1737997500000|2025-01-27 17:05:00|6082|6081|6069|6068|6086|6085|6064|6062|22895
1737997800000|2025-01-27 17:10:00|6068|6067|6069|6067|6080|6079|6064|6063|15453
1737998100000|2025-01-27 17:15:00|6068|6068|6058|6057|6074|6073|6056|6055|9551
1737998400000|2025-01-27 17:20:00|6057|6056|6052|6051|6058|6057|6040|6039|19199
1737998700000|2025-01-27 17:25:00|6053|6052|6061|6060|6068|6066|6046|6045|15210
1737999000000|2025-01-27 17:30:00|6060|6059|6070|6069|6071|6069|6052|6051|18850
1737999300000|2025-01-27 17:35:00|6069|6068|6063|6062|6081|6080|6057|6056|29513
1737999600000|2025-01-27 17:40:00|6064|6063|6051|6049|6067|6066|6042|6041|19943
1737999900000|2025-01-27 17:45:00|6050|6048|6029|6028|6051|6049|6028|6027|7563
1738000200000|2025-01-27 17:50:00|6028|6027|6014|6012|6029|6028|6012|6011|19762
1738000500000|2025-01-27 17:55:00|6015|6013|6001|6000|6017|6016|5999|5998|14883
1738000800000|2025-01-27 18:00:00|6002|6001|6018|6017|6024|6023|6000|5999|32446
1738001100000|2025-01-27 18:05:00|6019|6018|6007|6006|6025|6023|6006|6005|11526
1738001400000|2025-01-27 18:10:00|6006|6005|6004|6003|6014|6013|6002|6001|19570
1738001700000|2025-01-27 18:15:00|6005|6004|5999|5998|6011|6010|5993|5992|13833
1738002000000|2025-01-27 18:20:00|6000|5999|5993|5992|6008|6006|5990|5989|16621
1738002300000|2025-01-27 18:25:00|5992|5991|5985|5983|6001|6000|5983|5981|14513
1738002600000|2025-01-27 18:30:00|5984|5982|6003|6002|6012|6011|5983|5982|29794
1738002900000|2025-01-27 18:35:00|6004|6003|6005|6004|6018|6017|5999|5997|25061
1738003200000|2025-01-27 18:40:00|6004|6003|6007|6006|6016|6014|6001|6000|21605
1738003500000|2025-01-27 18:45:00|6006|6005|5998|5997|6009|6008|5995|5993|17399
1738003800000|2025-01-27 18:50:00|5997|5996|5995|5993|6000|5999|5991|5990|10502
1738004100000|2025-01-27 18:55:00|5994|5994|5978|5977|5996|5995|5976|5975|13130
1738004400000|2025-01-27 19:00:00|5979|5978|5994|5993|5999|5998|5978|5977|7863
1738004700000|2025-01-27 19:05:00|5995|5994|5984|5982|5996|5994|5981|5980|4178
1738005000000|2025-01-27 19:10:00|5985|5983|5987|5986|5996|5995|5983|5982|12365
1738005300000|2025-01-27 19:15:00|5988|5987|6003|6002|6004|6003|5985|5984|10737
1738005600000|2025-01-27 19:20:00|6002|6001|6001|6000|6005|6003|5995|5994|8172
1738005900000|2025-01-27 19:25:00|6000|5999|6021|6020|6022|6021|6000|5999|16335
1738006200000|2025-01-27 19:30:00|6020|6019|6015|6013|6022|6021|6005|6004|17792
1738006500000|2025-01-27 19:35:00|6014|6014|6009|6008|6017|6016|5998|5997|17247
1738006800000|2025-01-27 19:40:00|6010|6009|5992|5991|6010|6009|5989|5988|16910
1738007100000|2025-01-27 19:45:00|5993|5992|5970|5969|5993|5992|5969|5967|24622
1738007400000|2025-01-27 19:50:00|5971|5970|5957|5956|5972|5971|5956|5955|26435
1738007700000|2025-01-27 19:55:00|5958|5957|5958|5957|5965|5964|5951|5950|19305
1738008000000|2025-01-27 20:00:00|5959|5958|5977|5976|5979|5978|5953|5952|19190
1738008300000|2025-01-27 20:05:00|5976|5975|5991|5989|5991|5990|5969|5968|22093
1738008600000|2025-01-27 20:10:00|5990|5988|5981|5980|5998|5997|5979|5978|34225
1738008900000|2025-01-27 20:15:00|5980|5979|5995|5994|5999|5998|5976|5974|17588
1738009200000|2025-01-27 20:20:00|5996|5995|6007|6006|6010|6009|5991|5990|13557
1738009500000|2025-01-27 20:25:00|6008|6007|6005|6004|6012|6011|6000|5999|22618
1738009800000|2025-01-27 20:30:00|6006|6005|6011|6010|6016|6015|6005|6004|21241
1738010100000|2025-01-27 20:35:00|6012|6011|6033|6032|6040|6039|6009|6008|31261
1738010400000|2025-01-27 20:40:00|6034|6033|6047|6046|6047|6046|6028|6027|25948
1738010700000|2025-01-27 20:45:00|6046|6045|6055|6054|6061|6059|6045|6044|22466
1738011000000|2025-01-27 20:50:00|6054|6053|6051|6050|6067|6066|6046|6045|36946
1738011300000|2025-01-27 20:55:00|6053|6051|6068|6067|6070|6069|6053|6051|154941
1738074600000|2025-01-28 14:30:00|6096|6079|6064|6062|6121|6120|6062|6060|62650
1738074900000|2025-01-28 14:35:00|6063|6061|6032|6030|6070|6067|6032|6030|29896
1738075200000|2025-01-28 14:40:00|6031|6029|5992|5990|6039|6038|5989|5987|27445
1738075500000|2025-01-28 14:45:00|5993|5991|6037|6035|6038|6037|5993|5990|37946
1738075800000|2025-01-28 14:50:00|6038|6036|6066|6064|6066|6064|6026|6024|33581
1738076100000|2025-01-28 14:55:00|6067|6065|6081|6078|6084|6082|6052|6051|9567
1738076400000|2025-01-28 15:00:00|6080|6077|6097|6095|6098|6096|6070|6069|24916
1738076700000|2025-01-28 15:05:00|6096|6094|6089|6088|6118|6117|6087|6086|29054
1738077000000|2025-01-28 15:10:00|6090|6089|6112|6111|6118|6117|6089|6088|24074
1738077300000|2025-01-28 15:15:00|6113|6110|6118|6117|6124|6122|6108|6107|9060
1738077600000|2025-01-28 15:20:00|6117|6116|6142|6141|6144|6143|6113|6111|29038
1738077900000|2025-01-28 15:25:00|6141|6140|6158|6157|6169|6168|6139|6138|18611
1738078200000|2025-01-28 15:30:00|6159|6158|6162|6160|6172|6171|6156|6155|23808
1738078500000|2025-01-28 15:35:00|6161|6161|6163|6161|6168|6167|6153|6152|19030
1738078800000|2025-01-28 15:40:00|6162|6160|6160|6158|6170|6169|6154|6153|16076
1738079100000|2025-01-28 15:45:00|6159|6157|6164|6162|6164|6163|6143|6142|17335
1738079400000|2025-01-28 15:50:00|6163|6161|6140|6139|6164|6163|6138|6137|15359
1738079700000|2025-01-28 15:55:00|6141|6140|6153|6152|6158|6157|6137|6136|8331
1738080000000|2025-01-28 16:00:00|6154|6153|6146|6145|6159|6158|6130|6128|16486
1738080300000|2025-01-28 16:05:00|6145|6144|6140|6139|6145|6144|6135|6134|8578
1738080600000|2025-01-28 16:10:00|6141|6140|6128|6127|6148|6147|6125|6124|19345
1738080900000|2025-01-28 16:15:00|6129|6128|6121|6120|6138|6137|6119|6118|28640
1738081200000|2025-01-28 16:20:00|6120|6119|6111|6109|6129|6128|6109|6108|14948
1738081500000|2025-01-28 16:25:00|6112|6110|6106|6105|6116|6115|6097|6096|17498
1738081800000|2025-01-28 16:30:00|6105|6104|6116|6115|6117|6115|6103|6102|17149
1738082100000|2025-01-28 16:35:00|6117|6116|6131|6130|6133|6132|6107|6106|12682
1738082400000|2025-01-28 16:40:00|6130|6129|6120|6119|6132|6131|6103|6102|15007
1738082700000|2025-01-28 16:45:00|6121|6120|6130|6129|6134|6132|6119|6118|6035
1738083000000|2025-01-28 16:50:00|6131|6130|6131|6130|6135|6134|6112|6111|14808
1738083300000|2025-01-28 16:55:00|6130|6129|6138|6137|6140|6139|6126|6125|8812
1738083600000|2025-01-28 17:00:00|6137|6136|6151|6150|6152|6151|6137|6136|8231
1738083900000|2025-01-28 17:05:00|6152|6151|6174|6173|6176|6175|6151|6150|13932
1738084200000|2025-01-28 17:10:00|6173|6172|6183|6182|6187|6185|6171|6170|15399
1738084500000|2025-01-28 17:15:00|6182|6181|6180|6179|6185|6184|6176|6174|16810
1738084800000|2025-01-28 17:20:00|6179|6178|6183|6182|6183|6182|6175|6174|7694
1738085100000|2025-01-28 17:25:00|6184|6183|6181|6180|6186|6185|6177|6176|9047
1738085400000|2025-01-28 17:30:00|6182|6181|6174|6173|6182|6181|6170|6169|10389
1738085700000|2025-01-28 17:35:00|6173|6172|6176|6175|6180|6179|6171|6170|9078
1738086000000|2025-01-28 17:40:00|6175|6174|6161|6159|6176|6175|6157|6156|7149
1738086300000|2025-01-28 17:45:00|6162|6160|6159|6158|6166|6165|6155|6154|7352
1738086600000|2025-01-28 17:50:00|6158|6157|6160|6159|6161|6160|6154|6153|2892
1738086900000|2025-01-28 17:55:00|6161|6160|6153|6152|6164|6163|6152|6151|5078
1738087200000|2025-01-28 18:00:00|6154|6151|6165|6164|6166|6165|6151|6150|5807
1738087500000|2025-01-28 18:05:00|6166|6163|6164|6163|6172|6171|6163|6162|6991
1738087800000|2025-01-28 18:10:00|6163|6162|6165|6164|6170|6169|6161|6160|12424
1738088100000|2025-01-28 18:15:00|6166|6165|6174|6173|6175|6174|6164|6163|5890
1738088400000|2025-01-28 18:20:00|6173|6172|6168|6166|6175|6173|6163|6162|12326
1738088700000|2025-01-28 18:25:00|6169|6167|6164|6163|6173|6171|6160|6159|6000
1738089000000|2025-01-28 18:30:00|6165|6162|6169|6168|6172|6170|6161|6160|6673
1738089300000|2025-01-28 18:35:00|6168|6167|6154|6153|6170|6168|6151|6150|5567
1738089600000|2025-01-28 18:40:00|6153|6152|6148|6147|6156|6155|6145|6144|11247
1738089900000|2025-01-28 18:45:00|6149|6148|6152|6150|6153|6152|6143|6142|3814
1738090200000|2025-01-28 18:50:00|6151|6151|6148|6147|6152|6151|6148|6147|3085
1738090500000|2025-01-28 18:55:00|6149|6146|6148|6146|6154|6153|6145|6144|4496
1738090800000|2025-01-28 19:00:00|6147|6147|6141|6139|6150|6149|6140|6139|6489
1738091100000|2025-01-28 19:05:00|6140|6140|6140|6138|6146|6145|6138|6137|2147
1738091400000|2025-01-28 19:10:00|6141|6139|6147|6146|6147|6146|6138|6137|3954
1738091700000|2025-01-28 19:15:00|6146|6145|6159|6157|6162|6161|6145|6144|6870
1738092000000|2025-01-28 19:20:00|6158|6158|6159|6157|6161|6160|6155|6153|9052
1738092300000|2025-01-28 19:25:00|6158|6158|6160|6159|6163|6162|6156|6155|3439
1738092600000|2025-01-28 19:30:00|6161|6160|6170|6169|6170|6169|6160|6159|7620
1738092900000|2025-01-28 19:35:00|6171|6170|6180|6179|6180|6179|6169|6168|5323
1738093200000|2025-01-28 19:40:00|6181|6180|6192|6191|6193|6192|6179|6178|19463
1738093500000|2025-01-28 19:45:00|6193|6192|6209|6207|6210|6209|6193|6192|25050
1738093800000|2025-01-28 19:50:00|6208|6206|6208|6207|6209|6208|6203|6202|4199
1738094100000|2025-01-28 19:55:00|6207|6206|6207|6206|6210|6209|6202|6201|7290
1738094400000|2025-01-28 20:00:00|6208|6207|6199|6198|6208|6207|6197|6196|17614
1738094700000|2025-01-28 20:05:00|6200|6199|6195|6193|6201|6200|6188|6187|5091
1738095000000|2025-01-28 20:10:00|6194|6194|6206|6205|6207|6206|6193|6192|5678
1738095300000|2025-01-28 20:15:00|6207|6204|6216|6215|6217|6216|6204|6203|7903
1738095600000|2025-01-28 20:20:00|6217|6216|6220|6219|6221|6220|6215|6214|6483
1738095900000|2025-01-28 20:25:00|6219|6218|6217|6216|6221|6219|6215|6213|11167
1738096200000|2025-01-28 20:30:00|6216|6215|6222|6221|6224|6223|6214|6213|12793
1738096500000|2025-01-28 20:35:00|6223|6222|6213|6212|6223|6222|6213|6212|4068
1738096800000|2025-01-28 20:40:00|6212|6211|6209|6208|6216|6215|6204|6203|8595
1738097100000|2025-01-28 20:45:00|6210|6207|6203|6202|6210|6208|6198|6197|12743
1738097400000|2025-01-28 20:50:00|6202|6201|6202|6201|6209|6208|6196|6195|32570
1738097700000|2025-01-28 20:55:00|6201|6200|6193|6191|6202|6201|6191|6190|44998
1738161000000|2025-01-29 14:30:00|6190|6181|6190|6186|6220|6218|6188|6179|37743
1738161300000|2025-01-29 14:35:00|6191|6188|6176|6173|6203|6201|6169|6167|28262
1738161600000|2025-01-29 14:40:00|6177|6174|6155|6153|6189|6187|6150|6149|24124
1738161900000|2025-01-29 14:45:00|6156|6152|6153|6151|6172|6171|6148|6146|31497
1738162200000|2025-01-29 14:50:00|6152|6150|6178|6176|6193|6191|6149|6147|6829
1738162500000|2025-01-29 14:55:00|6179|6177|6168|6167|6187|6185|6162|6160|17771
1738162800000|2025-01-29 15:00:00|6169|6168|6196|6194|6205|6203|6168|6166|17990
1738163100000|2025-01-29 15:05:00|6195|6193|6217|6215|6225|6224|6194|6192|18433
1738163400000|2025-01-29 15:10:00|6216|6214|6211|6209|6224|6222|6189|6188|21129
1738163700000|2025-01-29 15:15:00|6212|6210|6215|6212|6217|6215|6190|6188|23538
1738164000000|2025-01-29 15:20:00|6214|6211|6208|6206|6223|6221|6202|6201|4985
1738164300000|2025-01-29 15:25:00|6207|6205|6190|6188|6214|6212|6172|6171|17571
1738164600000|2025-01-29 15:30:00|6191|6189|6186|6183|6200|6198|6181|6180|15612
1738164900000|2025-01-29 15:35:00|6185|6182|6184|6182|6195|6194|6180|6179|4722
1738165200000|2025-01-29 15:40:00|6183|6181|6166|6164|6186|6185|6155|6154|29668
1738165500000|2025-01-29 15:45:00|6167|6165|6176|6175|6177|6176|6154|6153|16970
1738165800000|2025-01-29 15:50:00|6175|6174|6189|6188|6197|6194|6175|6174|8814
1738166100000|2025-01-29 15:55:00|6188|6187|6171|6169|6189|6188|6169|6168|10185
1738166400000|2025-01-29 16:00:00|6170|6170|6179|6177|6185|6184|6168|6167|9680
1738166700000|2025-01-29 16:05:00|6178|6176|6171|6170|6178|6176|6162|6161|13562
1738167000000|2025-01-29 16:10:00|6172|6171|6171|6169|6179|6177|6161|6159|10188
1738167300000|2025-01-29 16:15:00|6170|6168|6168|6166|6173|6172|6158|6157|11003
1738167600000|2025-01-29 16:20:00|6169|6167|6186|6184|6187|6186|6165|6164|6291
1738167900000|2025-01-29 16:25:00|6185|6183|6167|6165|6187|6186|6166|6165|9332
1738168200000|2025-01-29 16:30:00|6166|6164|6171|6169|6175|6174|6160|6158|14212
1738168500000|2025-01-29 16:35:00|6172|6170|6162|6160|6181|6179|6161|6160|10817
1738168800000|2025-01-29 16:40:00|6163|6161|6172|6170|6173|6172|6159|6158|8357
1738169100000|2025-01-29 16:45:00|6173|6171|6174|6173|6179|6178|6168|6167|8202
1738169400000|2025-01-29 16:50:00|6175|6174|6175|6174|6177|6176|6169|6168|5357
1738169700000|2025-01-29 16:55:00|6174|6173|6159|6157|6174|6173|6155|6154|10373
1738170000000|2025-01-29 17:00:00|6158|6156|6186|6184|6187|6185|6157|6156|9508
1738170300000|2025-01-29 17:05:00|6187|6185|6179|6177|6190|6189|6173|6172|22816
1738170600000|2025-01-29 17:10:00|6178|6176|6179|6178|6186|6184|6173|6172|5412
1738170900000|2025-01-29 17:15:00|6180|6177|6184|6182|6187|6186|6176|6175|3116
1738171200000|2025-01-29 17:20:00|6183|6183|6188|6187|6194|6193|6182|6180|13824
1738171500000|2025-01-29 17:25:00|6189|6188|6185|6183|6193|6192|6178|6177|6828
1738171800000|2025-01-29 17:30:00|6184|6184|6190|6188|6191|6190|6184|6183|4670
1738172100000|2025-01-29 17:35:00|6191|6189|6185|6183|6192|6190|6183|6182|5610
1738172400000|2025-01-29 17:40:00|6184|6184|6188|6186|6193|6192|6183|6181|2832
1738172700000|2025-01-29 17:45:00|6187|6185|6185|6183|6188|6187|6180|6179|2470
1738173000000|2025-01-29 17:50:00|6186|6184|6183|6181|6187|6186|6178|6177|1978
1738173300000|2025-01-29 17:55:00|6182|6182|6171|6170|6183|6182|6166|6165|3340
1738173600000|2025-01-29 18:00:00|6172|6171|6134|6133|6177|6176|6128|6127|52484
1738173900000|2025-01-29 18:05:00|6135|6134|6164|6163|6168|6166|6131|6130|28323
1738174200000|2025-01-29 18:10:00|6165|6164|6165|6164|6169|6168|6151|6149|23466
1738174500000|2025-01-29 18:15:00|6166|6163|6157|6155|6168|6167|6155|6154|9440
1738174800000|2025-01-29 18:20:00|6156|6156|6165|6164|6167|6165|6151|6150|3245
1738175100000|2025-01-29 18:25:00|6164|6163|6179|6178|6180|6179|6164|6163|8780
1738175400000|2025-01-29 18:30:00|6180|6179|6179|6178|6187|6185|6176|6175|8499
1738175700000|2025-01-29 18:35:00|6180|6177|6173|6172|6184|6183|6170|6169|2470
1738176000000|2025-01-29 18:40:00|6174|6173|6175|6174|6179|6178|6166|6165|10021
1738176300000|2025-01-29 18:45:00|6176|6175|6181|6180|6184|6183|6173|6172|3240
1738176600000|2025-01-29 18:50:00|6182|6181|6178|6177|6182|6181|6172|6171|2764
1738176900000|2025-01-29 18:55:00|6179|6178|6173|6169|6179|6178|6171|6169|3900
1738177200000|2025-01-29 19:00:00|6172|6168|6140|6137|6172|6168|6129|6128|39542
1738177500000|2025-01-29 19:05:00|6139|6138|6136|6134|6147|6145|6130|6128|29122
1738177800000|2025-01-29 19:10:00|6135|6135|6117|6115|6137|6135|6107|6105|88789
1738178100000|2025-01-29 19:15:00|6116|6116|6106|6105|6119|6118|6087|6086|42841
1738178400000|2025-01-29 19:20:00|6107|6104|6112|6110|6118|6116|6103|6102|20905
1738178700000|2025-01-29 19:25:00|6111|6111|6105|6103|6115|6114|6100|6099|8769
1738179000000|2025-01-29 19:30:00|6103|6102|6134|6132|6143|6142|6099|6098|30936
1738179300000|2025-01-29 19:35:00|6135|6131|6164|6162|6166|6165|6107|6105|49329
1738179600000|2025-01-29 19:40:00|6163|6161|6207|6206|6216|6214|6160|6159|54730
1738179900000|2025-01-29 19:45:00|6206|6205|6201|6199|6229|6228|6188|6187|50771
1738180200000|2025-01-29 19:50:00|6202|6200|6203|6201|6216|6214|6188|6186|26191
1738180500000|2025-01-29 19:55:00|6202|6200|6184|6182|6206|6204|6173|6171|46768
1738180800000|2025-01-29 20:00:00|6183|6181|6156|6154|6191|6190|6152|6151|63240
1738181100000|2025-01-29 20:05:00|6155|6153|6181|6179|6187|6185|6154|6153|32220
1738181400000|2025-01-29 20:10:00|6182|6180|6173|6172|6198|6197|6161|6160|44502
1738181700000|2025-01-29 20:15:00|6172|6171|6169|6167|6182|6181|6153|6152|34288
1738182000000|2025-01-29 20:20:00|6168|6168|6209|6208|6212|6211|6168|6167|40802
1738182300000|2025-01-29 20:25:00|6208|6207|6225|6224|6232|6231|6205|6204|24830
1738182600000|2025-01-29 20:30:00|6226|6225|6220|6219|6233|6232|6216|6214|26426
1738182900000|2025-01-29 20:35:00|6221|6218|6192|6190|6221|6220|6189|6188|24554
1738183200000|2025-01-29 20:40:00|6191|6191|6198|6197|6205|6204|6186|6185|46039
1738183500000|2025-01-29 20:45:00|6199|6198|6200|6198|6203|6202|6189|6187|28577
1738183800000|2025-01-29 20:50:00|6199|6197|6191|6189|6207|6206|6170|6169|43494
1738184100000|2025-01-29 20:55:00|6192|6190|6189|6188|6198|6197|6183|6182|46108
1738247400000|2025-01-30 14:30:00|6269|6263|6293|6290|6311|6309|6254|6252|40789
1738247700000|2025-01-30 14:35:00|6294|6291|6318|6317|6324|6323|6291|6290|100364
1738248000000|2025-01-30 14:40:00|6317|6316|6306|6304|6323|6322|6290|6287|50139
1738248300000|2025-01-30 14:45:00|6307|6305|6352|6350|6358|6357|6296|6295|45372
1738248600000|2025-01-30 14:50:00|6353|6351|6341|6339|6358|6357|6321|6319|68900
1738248900000|2025-01-30 14:55:00|6340|6338|6311|6308|6345|6343|6303|6300|34955
1738249200000|2025-01-30 15:00:00|6310|6307|6304|6302|6316|6314|6281|6279|51830
1738249500000|2025-01-30 15:05:00|6303|6301|6288|6286|6307|6305|6278|6277|14965
1738249800000|2025-01-30 15:10:00|6289|6287|6315|6314|6319|6318|6288|6287|28695
1738250100000|2025-01-30 15:15:00|6316|6315|6308|6306|6318|6316|6299|6298|16351
1738250400000|2025-01-30 15:20:00|6309|6307|6318|6316|6320|6319|6291|6289|18238
1738250700000|2025-01-30 15:25:00|6317|6315|6289|6288|6322|6321|6284|6283|23057
1738251000000|2025-01-30 15:30:00|6290|6289|6311|6309|6311|6310|6283|6282|29107
1738251300000|2025-01-30 15:35:00|6312|6310|6340|6338|6341|6340|6311|6309|18098
1738251600000|2025-01-30 15:40:00|6339|6337|6326|6324|6344|6343|6322|6320|11752
1738251900000|2025-01-30 15:45:00|6327|6325|6339|6337|6348|6347|6322|6321|16210
1738252200000|2025-01-30 15:50:00|6338|6338|6299|6298|6343|6342|6298|6296|12878
1738252500000|2025-01-30 15:55:00|6300|6299|6275|6273|6300|6299|6272|6271|63587
1738252800000|2025-01-30 16:00:00|6274|6272|6293|6291|6298|6296|6266|6265|37518
1738253100000|2025-01-30 16:05:00|6292|6290|6292|6291|6304|6303|6289|6288|19874
1738253400000|2025-01-30 16:10:00|6293|6290|6272|6270|6308|6307|6271|6270|16801
1738253700000|2025-01-30 16:15:00|6273|6271|6288|6287|6289|6288|6267|6266|15978
1738254000000|2025-01-30 16:20:00|6289|6288|6313|6312|6316|6315|6287|6285|12949
1738254300000|2025-01-30 16:25:00|6314|6313|6322|6321|6324|6323|6308|6307|20587
1738254600000|2025-01-30 16:30:00|6321|6320|6323|6321|6329|6328|6315|6314|13462
1738254900000|2025-01-30 16:35:00|6322|6320|6330|6329|6331|6329|6306|6305|15640
1738255200000|2025-01-30 16:40:00|6331|6330|6327|6326|6336|6335|6324|6323|60800
1738255500000|2025-01-30 16:45:00|6328|6325|6335|6334|6336|6335|6320|6319|8660
1738255800000|2025-01-30 16:50:00|6336|6333|6340|6338|6345|6344|6334|6333|9757
1738256100000|2025-01-30 16:55:00|6339|6337|6345|6343|6349|6348|6333|6331|6839
1738256400000|2025-01-30 17:00:00|6344|6344|6331|6329|6345|6344|6323|6322|17559
1738256700000|2025-01-30 17:05:00|6332|6330|6327|6325|6335|6333|6317|6316|8080
1738257000000|2025-01-30 17:10:00|6328|6326|6318|6316|6329|6328|6309|6308|6023
1738257300000|2025-01-30 17:15:00|6317|6315|6323|6322|6327|6326|6307|6306|11248
1738257600000|2025-01-30 17:20:00|6322|6321|6328|6326|6333|6332|6322|6320|2834
1738257900000|2025-01-30 17:25:00|6329|6327|6324|6322|6333|6332|6315|6314|11333
1738258200000|2025-01-30 17:30:00|6325|6323|6324|6322|6326|6325|6313|6312|5672
1738258500000|2025-01-30 17:35:00|6323|6323|6326|6324|6328|6327|6317|6316|2600
1738258800000|2025-01-30 17:40:00|6327|6325|6326|6324|6335|6334|6319|6318|4054
1738259100000|2025-01-30 17:45:00|6325|6325|6336|6334|6339|6338|6324|6323|8794
1738259400000|2025-01-30 17:50:00|6337|6335|6343|6341|6345|6344|6336|6335|5540
1738259700000|2025-01-30 17:55:00|6344|6342|6344|6342|6349|6348|6340|6338|5110
1738260000000|2025-01-30 18:00:00|6343|6341|6341|6339|6347|6345|6334|6332|4670
1738260300000|2025-01-30 18:05:00|6340|6338|6351|6350|6356|6355|6337|6336|12200
1738260600000|2025-01-30 18:10:00|6352|6351|6343|6341|6353|6352|6339|6338|15452
1738260900000|2025-01-30 18:15:00|6344|6342|6347|6346|6348|6347|6339|6338|6558
1738261200000|2025-01-30 18:20:00|6346|6345|6349|6347|6350|6349|6344|6343|7867
1738261500000|2025-01-30 18:25:00|6350|6348|6336|6334|6350|6349|6330|6329|7030
1738261800000|2025-01-30 18:30:00|6337|6335|6350|6348|6353|6351|6334|6333|7418
1738262100000|2025-01-30 18:35:00|6349|6347|6362|6361|6363|6362|6347|6346|15914
1738262400000|2025-01-30 18:40:00|6361|6360|6367|6365|6371|6370|6361|6360|25038
1738262700000|2025-01-30 18:45:00|6368|6366|6371|6369|6372|6371|6367|6366|4681
1738263000000|2025-01-30 18:50:00|6372|6370|6369|6368|6374|6373|6364|6363|25799
1738263300000|2025-01-30 18:55:00|6368|6367|6365|6364|6372|6371|6362|6360|11399
1738263600000|2025-01-30 19:00:00|6366|6365|6365|6363|6370|6369|6363|6361|10376
1738263900000|2025-01-30 19:05:00|6366|6364|6367|6366|6373|6371|6364|6363|7890
1738264200000|2025-01-30 19:10:00|6368|6367|6365|6364|6370|6369|6364|6363|8645
1738264500000|2025-01-30 19:15:00|6366|6365|6365|6363|6367|6366|6359|6357|4971
1738264800000|2025-01-30 19:20:00|6364|6364|6372|6371|6373|6372|6362|6361|8578
1738265100000|2025-01-30 19:25:00|6373|6372|6371|6370|6378|6377|6369|6368|19313
1738265400000|2025-01-30 19:30:00|6372|6371|6367|6366|6375|6373|6367|6366|9451
1738265700000|2025-01-30 19:35:00|6368|6367|6378|6377|6379|6378|6367|6365|14450
1738266000000|2025-01-30 19:40:00|6379|6378|6388|6387|6388|6387|6378|6377|7555
1738266300000|2025-01-30 19:45:00|6387|6386|6391|6390|6393|6392|6384|6383|10162
1738266600000|2025-01-30 19:50:00|6390|6389|6396|6395|6396|6395|6387|6386|8240
1738266900000|2025-01-30 19:55:00|6395|6394|6397|6396|6403|6402|6394|6393|15538
1738267200000|2025-01-30 20:00:00|6396|6395|6392|6391|6400|6399|6390|6389|22089
1738267500000|2025-01-30 20:05:00|6393|6392|6400|6398|6400|6398|6389|6388|15533
1738267800000|2025-01-30 20:10:00|6399|6399|6395|6393|6400|6399|6393|6392|6406
1738268100000|2025-01-30 20:15:00|6394|6394|6399|6397|6400|6399|6390|6389|9166
1738268400000|2025-01-30 20:20:00|6398|6396|6397|6396|6401|6400|6392|6391|34545
1738268700000|2025-01-30 20:25:00|6396|6395|6391|6390|6399|6397|6391|6390|7470
1738269000000|2025-01-30 20:30:00|6390|6389|6390|6389|6392|6391|6384|6383|10907
1738269300000|2025-01-30 20:35:00|6389|6388|6341|6339|6393|6391|6339|6338|71986
1738269600000|2025-01-30 20:40:00|6340|6338|6310|6309|6347|6346|6305|6304|64169
1738269900000|2025-01-30 20:45:00|6309|6308|6340|6337|6343|6341|6302|6301|93491
1738270200000|2025-01-30 20:50:00|6339|6336|6340|6339|6343|6342|6323|6321|42536
1738270500000|2025-01-30 20:55:00|6341|6338|6351|6350|6354|6353|6337|6336|75270
1738333800000|2025-01-31 14:30:00|6392|6384|6400|6397|6406|6405|6373|6369|52190
1738334100000|2025-01-31 14:35:00|6401|6398|6401|6398|6406|6404|6382|6379|18543
1738334400000|2025-01-31 14:40:00|6400|6397|6415|6413|6420|6419|6390|6388|32763
1738334700000|2025-01-31 14:45:00|6416|6414|6395|6392|6418|6415|6387|6386|21796
1738335000000|2025-01-31 14:50:00|6396|6393|6402|6400|6409|6408|6384|6382|10405
1738335300000|2025-01-31 14:55:00|6401|6399|6412|6409|6413|6411|6388|6387|9937
1738335600000|2025-01-31 15:00:00|6411|6410|6426|6424|6430|6429|6408|6406|22333
1738335900000|2025-01-31 15:05:00|6427|6425|6418|6417|6434|6433|6404|6403|11781
1738336200000|2025-01-31 15:10:00|6417|6416|6428|6427|6431|6430|6414|6413|8812
1738336500000|2025-01-31 15:15:00|6429|6428|6431|6430|6438|6436|6417|6415|16469
1738336800000|2025-01-31 15:20:00|6432|6431|6457|6455|6459|6458|6432|6431|19346
1738337100000|2025-01-31 15:25:00|6458|6456|6462|6460|6469|6468|6456|6455|23764
1738337400000|2025-01-31 15:30:00|6461|6461|6468|6467|6473|6472|6461|6461|17333
1738337700000|2025-01-31 15:35:00|6467|6466|6460|6459|6469|6468|6456|6455|16321
1738338000000|2025-01-31 15:40:00|6459|6458|6451|6449|6461|6460|6444|6443|15237
1738338300000|2025-01-31 15:45:00|6452|6450|6466|6465|6468|6466|6447|6446|25672
1738338600000|2025-01-31 15:50:00|6467|6466|6453|6452|6467|6466|6453|6452|26527
1738338900000|2025-01-31 15:55:00|6454|6453|6446|6445|6456|6455|6444|6443|7568
1738339200000|2025-01-31 16:00:00|6445|6444|6453|6451|6455|6454|6445|6444|6583
1738339500000|2025-01-31 16:05:00|6452|6452|6445|6444|6453|6452|6438|6436|9363
1738339800000|2025-01-31 16:10:00|6446|6445|6448|6446|6451|6450|6439|6437|13073
1738340100000|2025-01-31 16:15:00|6449|6447|6450|6449|6453|6452|6443|6442|6610
1738340400000|2025-01-31 16:20:00|6451|6448|6447|6445|6451|6449|6440|6439|5727
1738340700000|2025-01-31 16:25:00|6446|6444|6439|6438|6446|6445|6437|6436|7670
1738341000000|2025-01-31 16:30:00|6440|6439|6457|6456|6459|6458|6438|6437|9093
1738341300000|2025-01-31 16:35:00|6456|6455|6448|6446|6461|6460|6446|6445|7264
1738341600000|2025-01-31 16:40:00|6449|6447|6444|6442|6452|6450|6439|6437|11965
1738341900000|2025-01-31 16:45:00|6443|6443|6459|6457|6459|6458|6442|6441|6920
1738342200000|2025-01-31 16:50:00|6458|6458|6465|6464|6465|6464|6454|6453|3868
1738342500000|2025-01-31 16:55:00|6466|6465|6458|6457|6466|6465|6454|6453|8361
1738342800000|2025-01-31 17:00:00|6459|6458|6450|6448|6460|6459|6449|6447|5310
1738343100000|2025-01-31 17:05:00|6449|6447|6450|6449|6450|6449|6434|6433|42762
1738343400000|2025-01-31 17:10:00|6451|6450|6447|6446|6453|6452|6439|6438|11356
1738343700000|2025-01-31 17:15:00|6448|6445|6441|6440|6448|6447|6434|6433|6387
1738344000000|2025-01-31 17:20:00|6440|6439|6454|6453|6454|6453|6439|6438|4374
1738344300000|2025-01-31 17:25:00|6453|6452|6460|6459|6460|6459|6452|6450|5331
1738344600000|2025-01-31 17:30:00|6461|6460|6457|6456|6462|6461|6453|6452|6265
1738344900000|2025-01-31 17:35:00|6456|6455|6454|6453|6458|6457|6452|6451|1212
1738345200000|2025-01-31 17:40:00|6453|6452|6452|6451|6455|6454|6448|6447|5796
1738345500000|2025-01-31 17:45:00|6453|6452|6460|6459|6462|6461|6450|6448|6881
1738345800000|2025-01-31 17:50:00|6459|6458|6461|6460|6468|6466|6458|6456|3110
1738346100000|2025-01-31 17:55:00|6460|6459|6459|6458|6462|6461|6457|6456|5009
1738346400000|2025-01-31 18:00:00|6458|6457|6464|6462|6466|6465|6455|6454|7888
1738346700000|2025-01-31 18:05:00|6463|6463|6463|6461|6467|6466|6462|6461|1912
1738347000000|2025-01-31 18:10:00|6464|6462|6464|6463|6466|6465|6462|6461|1885
1738347300000|2025-01-31 18:15:00|6465|6462|6436|6435|6467|6466|6435|6434|18250
1738347600000|2025-01-31 18:20:00|6437|6436|6420|6419|6441|6440|6412|6411|44514
1738347900000|2025-01-31 18:25:00|6419|6418|6393|6391|6421|6420|6391|6390|29176
1738348200000|2025-01-31 18:30:00|6392|6390|6359|6358|6406|6405|6359|6358|85915
1738348500000|2025-01-31 18:35:00|6358|6357|6380|6378|6381|6379|6345|6344|43199
1738348800000|2025-01-31 18:40:00|6379|6377|6380|6378|6396|6394|6367|6365|21869
1738349100000|2025-01-31 18:45:00|6379|6377|6380|6378|6390|6389|6368|6367|14415
1738349400000|2025-01-31 18:50:00|6379|6377|6363|6361|6385|6384|6352|6351|24140
1738349700000|2025-01-31 18:55:00|6362|6360|6355|6353|6371|6369|6352|6351|13149
1738350000000|2025-01-31 19:00:00|6354|6354|6358|6356|6380|6379|6346|6345|29644
1738350300000|2025-01-31 19:05:00|6359|6357|6340|6338|6361|6359|6328|6326|37334
1738350600000|2025-01-31 19:10:00|6341|6339|6363|6361|6372|6371|6339|6338|30562
1738350900000|2025-01-31 19:15:00|6362|6360|6344|6342|6371|6370|6337|6336|19388
1738351200000|2025-01-31 19:20:00|6343|6343|6351|6349|6352|6350|6328|6327|18421
1738351500000|2025-01-31 19:25:00|6350|6348|6356|6354|6358|6357|6341|6340|8631
1738351800000|2025-01-31 19:30:00|6355|6355|6369|6367|6370|6369|6353|6352|13735
1738352100000|2025-01-31 19:35:00|6368|6366|6333|6331|6369|6367|6332|6331|30892
1738352400000|2025-01-31 19:40:00|6332|6332|6312|6310|6341|6340|6308|6307|58959
1738352700000|2025-01-31 19:45:00|6313|6312|6309|6308|6313|6312|6288|6287|49806
1738353000000|2025-01-31 19:50:00|6310|6309|6326|6325|6328|6327|6306|6305|27201
1738353300000|2025-01-31 19:55:00|6325|6324|6324|6323|6336|6335|6320|6319|32049
1738353600000|2025-01-31 20:00:00|6323|6322|6275|6274|6324|6322|6274|6273|61016
1738353900000|2025-01-31 20:05:00|6276|6275|6264|6263|6288|6287|6260|6259|24187
1738354200000|2025-01-31 20:10:00|6265|6264|6252|6250|6270|6269|6249|6248|59866
1738354500000|2025-01-31 20:15:00|6251|6251|6263|6262|6268|6267|6246|6244|28722
1738354800000|2025-01-31 20:20:00|6262|6261|6264|6263|6267|6266|6245|6244|25004
1738355100000|2025-01-31 20:25:00|6265|6264|6257|6256|6270|6268|6247|6246|24380
1738355400000|2025-01-31 20:30:00|6258|6257|6282|6281|6285|6284|6253|6252|51056
1738355700000|2025-01-31 20:35:00|6283|6282|6275|6274|6294|6292|6270|6269|21663
1738356000000|2025-01-31 20:40:00|6276|6275|6278|6276|6286|6285|6270|6269|25917
1738356300000|2025-01-31 20:45:00|6277|6277|6304|6302|6306|6305|6277|6276|23052
1738356600000|2025-01-31 20:50:00|6305|6303|6287|6286|6318|6317|6283|6282|89187
1738356900000|2025-01-31 20:55:00|6286|6285|6287|6285|6292|6290|6280|6279|106619
1738593000000|2025-02-03 14:30:00|6028|6024|6069|6065|6070|6068|6021|6018|96560
1738593300000|2025-02-03 14:35:00|6070|6066|6103|6100|6105|6103|6055|6054|49812
1738593600000|2025-02-03 14:40:00|6101|6099|6063|6060|6103|6100|6061|6060|45577
1738593900000|2025-02-03 14:45:00|6064|6062|6046|6044|6070|6066|6035|6034|49372
1738594200000|2025-02-03 14:50:00|6047|6045|6061|6058|6071|6070|6036|6034|41921
1738594500000|2025-02-03 14:55:00|6062|6059|6079|6073|6094|6092|6045|6043|31905
1738594800000|2025-02-03 15:00:00|6078|6072|6052|6050|6079|6078|6033|6032|59643
1738595100000|2025-02-03 15:05:00|6051|6049|6072|6069|6080|6079|6041|6040|28218
1738595400000|2025-02-03 15:10:00|6071|6068|6023|6021|6071|6068|6016|6015|23606
1738595700000|2025-02-03 15:15:00|6024|6022|6020|6019|6037|6036|6019|6018|25098
1738596000000|2025-02-03 15:20:00|6021|6020|6124|6122|6129|6126|6017|6016|71496
1738596300000|2025-02-03 15:25:00|6123|6121|6160|6158|6164|6162|6099|6098|94921
1738596600000|2025-02-03 15:30:00|6159|6157|6161|6158|6169|6168|6134|6131|49708
1738596900000|2025-02-03 15:35:00|6160|6157|6156|6154|6173|6172|6134|6133|58536
1738597200000|2025-02-03 15:40:00|6155|6155|6185|6183|6197|6196|6141|6140|60284
1738597500000|2025-02-03 15:45:00|6184|6182|6182|6180|6192|6191|6167|6166|44250
1738597800000|2025-02-03 15:50:00|6183|6181|6173|6172|6198|6196|6168|6167|62888
1738598100000|2025-02-03 15:55:00|6174|6171|6190|6188|6198|6197|6168|6166|24012
1738598400000|2025-02-03 16:00:00|6189|6187|6174|6173|6205|6204|6166|6165|74480
1738598700000|2025-02-03 16:05:00|6175|6172|6176|6175|6186|6184|6141|6140|60779
1738599000000|2025-02-03 16:10:00|6177|6176|6186|6184|6198|6196|6174|6172|30284
1738599300000|2025-02-03 16:15:00|6187|6185|6185|6183|6189|6188|6166|6165|16392
1738599600000|2025-02-03 16:20:00|6186|6184|6188|6187|6195|6194|6175|6173|18976
1738599900000|2025-02-03 16:25:00|6187|6186|6174|6172|6194|6193|6168|6167|23687
1738600200000|2025-02-03 16:30:00|6173|6173|6189|6188|6192|6190|6157|6155|64290
1738600500000|2025-02-03 16:35:00|6188|6187|6188|6187|6191|6190|6171|6170|24450
1738600800000|2025-02-03 16:40:00|6187|6186|6192|6190|6194|6193|6166|6165|15682
1738601100000|2025-02-03 16:45:00|6193|6191|6181|6179|6200|6199|6177|6176|11010
1738601400000|2025-02-03 16:50:00|6180|6178|6185|6183|6202|6201|6179|6178|8107
1738601700000|2025-02-03 16:55:00|6184|6182|6151|6149|6185|6184|6146|6145|21714
1738602000000|2025-02-03 17:00:00|6152|6150|6156|6154|6165|6164|6145|6144|28116
1738602300000|2025-02-03 17:05:00|6157|6155|6168|6166|6168|6167|6147|6146|31303
1738602600000|2025-02-03 17:10:00|6167|6167|6167|6165|6171|6170|6155|6154|9268
1738602900000|2025-02-03 17:15:00|6166|6166|6166|6165|6168|6167|6158|6157|6364
1738603200000|2025-02-03 17:20:00|6167|6166|6184|6183|6184|6183|6163|6161|20036
1738603500000|2025-02-03 17:25:00|6183|6182|6160|6159|6184|6183|6160|6158|6676
1738603800000|2025-02-03 17:30:00|6159|6158|6149|6147|6166|6165|6146|6145|13666
1738604100000|2025-02-03 17:35:00|6148|6148|6145|6144|6156|6155|6141|6139|16474
1738604400000|2025-02-03 17:40:00|6144|6143|6139|6138|6148|6147|6136|6134|13658
1738604700000|2025-02-03 17:45:00|6140|6139|6142|6141|6148|6147|6134|6133|32707
1738605000000|2025-02-03 17:50:00|6141|6140|6167|6165|6169|6168|6141|6140|19131
1738605300000|2025-02-03 17:55:00|6166|6164|6156|6155|6166|6165|6129|6128|93586
1738605600000|2025-02-03 18:00:00|6155|6154|6160|6159|6162|6161|6129|6128|45120
1738605900000|2025-02-03 18:05:00|6159|6158|6149|6147|6167|6166|6140|6138|30076
1738606200000|2025-02-03 18:10:00|6148|6146|6165|6163|6175|6174|6142|6141|16810
1738606500000|2025-02-03 18:15:00|6166|6164|6158|6157|6169|6168|6154|6153|14851
1738606800000|2025-02-03 18:20:00|6159|6158|6157|6156|6168|6167|6154|6152|11019
1738607100000|2025-02-03 18:25:00|6158|6157|6158|6156|6167|6166|6152|6151|19297
1738607400000|2025-02-03 18:30:00|6159|6157|6170|6168|6173|6172|6152|6151|11369
1738607700000|2025-02-03 18:35:00|6169|6167|6172|6171|6176|6175|6167|6166|11219
1738608000000|2025-02-03 18:40:00|6171|6170|6162|6160|6174|6173|6152|6151|10599
1738608300000|2025-02-03 18:45:00|6163|6161|6172|6171|6173|6172|6159|6158|12062
1738608600000|2025-02-03 18:50:00|6173|6172|6179|6178|6182|6181|6172|6171|10681
1738608900000|2025-02-03 18:55:00|6180|6177|6180|6178|6186|6185|6177|6175|3948
1738609200000|2025-02-03 19:00:00|6179|6177|6189|6187|6192|6191|6178|6177|14679
1738609500000|2025-02-03 19:05:00|6188|6188|6195|6193|6198|6197|6180|6179|5946
1738609800000|2025-02-03 19:10:00|6194|6194|6206|6205|6209|6208|6194|6193|4366
1738610100000|2025-02-03 19:15:00|6207|6206|6211|6209|6213|6212|6205|6204|11450
1738610400000|2025-02-03 19:20:00|6210|6210|6213|6211|6215|6213|6205|6203|8698
1738610700000|2025-02-03 19:25:00|6212|6210|6197|6196|6213|6211|6197|6196|7464
1738611000000|2025-02-03 19:30:00|6198|6197|6208|6207|6209|6208|6196|6194|5542
1738611300000|2025-02-03 19:35:00|6207|6206|6204|6202|6209|6208|6198|6196|23319
1738611600000|2025-02-03 19:40:00|6203|6201|6209|6208|6211|6210|6199|6198|15102
1738611900000|2025-02-03 19:45:00|6208|6207|6206|6205|6214|6213|6202|6201|9067
1738612200000|2025-02-03 19:50:00|6207|6206|6208|6207|6213|6212|6203|6202|9600
1738612500000|2025-02-03 19:55:00|6209|6206|6202|6201|6213|6212|6198|6197|13803
1738612800000|2025-02-03 20:00:00|6203|6202|6213|6212|6216|6215|6197|6196|8296
1738613100000|2025-02-03 20:05:00|6214|6213|6198|6197|6214|6213|6193|6191|11321
1738613400000|2025-02-03 20:10:00|6197|6196|6196|6195|6206|6204|6195|6194|8954
1738613700000|2025-02-03 20:15:00|6197|6194|6211|6209|6213|6212|6195|6194|10366
1738614000000|2025-02-03 20:20:00|6210|6210|6217|6216|6220|6219|6209|6208|17896
1738614300000|2025-02-03 20:25:00|6218|6217|6201|6200|6218|6217|6198|6197|12017
1738614600000|2025-02-03 20:30:00|6202|6201|6203|6201|6208|6207|6197|6196|24596
1738614900000|2025-02-03 20:35:00|6202|6202|6202|6201|6211|6210|6199|6198|12997
1738615200000|2025-02-03 20:40:00|6203|6202|6183|6181|6207|6206|6181|6180|15081
1738615500000|2025-02-03 20:45:00|6184|6182|6182|6181|6185|6184|6172|6171|29869
1738615800000|2025-02-03 20:50:00|6183|6182|6186|6185|6194|6193|6181|6179|44236
1738616100000|2025-02-03 20:55:00|6185|6184|6180|6178|6186|6185|6175|6174|80973
1738679400000|2025-02-04 14:30:00|6266|6260|6306|6304|6312|6310|6244|6242|121540
1738679700000|2025-02-04 14:35:00|6305|6303|6318|6315|6326|6325|6292|6290|41927
1738680000000|2025-02-04 14:40:00|6317|6314|6318|6316|6322|6321|6300|6299|19509
1738680300000|2025-02-04 14:45:00|6319|6317|6319|6318|6326|6325|6306|6305|20059
1738680600000|2025-02-04 14:50:00|6320|6319|6336|6334|6340|6339|6309|6308|48803
1738680900000|2025-02-04 14:55:00|6335|6333|6333|6331|6346|6344|6330|6327|33103
1738681200000|2025-02-04 15:00:00|6332|6329|6332|6330|6361|6359|6315|6313|47722
1738681500000|2025-02-04 15:05:00|6331|6329|6332|6331|6342|6341|6323|6322|20014
1738681800000|2025-02-04 15:10:00|6331|6330|6320|6318|6347|6344|6315|6314|37954
1738682100000|2025-02-04 15:15:00|6319|6317|6338|6336|6341|6340|6310|6309|72290
1738682400000|2025-02-04 15:20:00|6339|6337|6316|6314|6339|6338|6299|6298|37425
1738682700000|2025-02-04 15:25:00|6315|6313|6299|6298|6319|6318|6297|6295|13773
1738683000000|2025-02-04 15:30:00|6298|6297|6292|6291|6306|6305|6284|6283|78119
1738683300000|2025-02-04 15:35:00|6291|6290|6312|6311|6319|6317|6289|6288|29645
1738683600000|2025-02-04 15:40:00|6311|6310|6317|6315|6323|6321|6307|6306|12409
1738683900000|2025-02-04 15:45:00|6316|6316|6324|6323|6327|6326|6305|6304|28463
1738684200000|2025-02-04 15:50:00|6323|6322|6328|6327|6332|6331|6307|6306|30719
1738684500000|2025-02-04 15:55:00|6327|6326|6309|6308|6329|6328|6306|6305|11773
1738684800000|2025-02-04 16:00:00|6310|6307|6319|6317|6321|6320|6306|6305|7981
1738685100000|2025-02-04 16:05:00|6318|6318|6316|6315|6322|6321|6308|6307|19191
1738685400000|2025-02-04 16:10:00|6315|6314|6320|6319|6324|6323|6308|6307|11812
1738685700000|2025-02-04 16:15:00|6319|6318|6310|6309|6322|6321|6308|6307|7716
1738686000000|2025-02-04 16:20:00|6311|6310|6312|6311|6318|6317|6301|6300|9569
1738686300000|2025-02-04 16:25:00|6311|6310|6320|6319|6321|6320|6303|6302|9130
1738686600000|2025-02-04 16:30:00|6321|6318|6320|6319|6326|6325|6316|6315|7064
1738686900000|2025-02-04 16:35:00|6321|6320|6322|6320|6330|6329|6316|6315|10733
1738687200000|2025-02-04 16:40:00|6323|6321|6307|6306|6327|6326|6301|6300|7585
1738687500000|2025-02-04 16:45:00|6308|6305|6305|6303|6312|6311|6301|6300|9575
1738687800000|2025-02-04 16:50:00|6304|6304|6300|6299|6305|6304|6295|6294|16196
1738688100000|2025-02-04 16:55:00|6299|6298|6305|6304|6311|6310|6294|6292|19390
1738688400000|2025-02-04 17:00:00|6306|6305|6297|6295|6308|6307|6289|6287|13917
1738688700000|2025-02-04 17:05:00|6296|6296|6290|6288|6300|6298|6287|6286|3688
1738689000000|2025-02-04 17:10:00|6289|6289|6289|6288|6295|6294|6287|6286|6864
1738689300000|2025-02-04 17:15:00|6290|6289|6272|6270|6293|6292|6266|6265|42352
1738689600000|2025-02-04 17:20:00|6273|6271|6254|6253|6273|6272|6253|6252|20441
1738689900000|2025-02-04 17:25:00|6255|6254|6238|6236|6258|6257|6234|6233|13402
1738690200000|2025-02-04 17:30:00|6239|6237|6249|6248|6255|6254|6236|6235|17951
1738690500000|2025-02-04 17:35:00|6250|6249|6254|6253|6262|6260|6250|6249|15917
1738690800000|2025-02-04 17:40:00|6253|6252|6263|6262|6265|6264|6249|6248|20871
1738691100000|2025-02-04 17:45:00|6262|6261|6264|6262|6266|6265|6254|6253|10528
1738691400000|2025-02-04 17:50:00|6265|6263|6267|6266|6270|6269|6262|6260|6732
1738691700000|2025-02-04 17:55:00|6266|6265|6280|6278|6281|6280|6265|6264|6083
1738692000000|2025-02-04 18:00:00|6279|6279|6269|6267|6281|6279|6269|6267|6935
1738692300000|2025-02-04 18:05:00|6268|6268|6268|6266|6270|6269|6258|6257|10923
1738692600000|2025-02-04 18:10:00|6269|6267|6277|6276|6280|6279|6268|6266|5183
1738692900000|2025-02-04 18:15:00|6276|6275|6284|6283|6284|6283|6276|6275|5866
1738693200000|2025-02-04 18:20:00|6283|6282|6293|6292|6295|6294|6280|6279|13661
1738693500000|2025-02-04 18:25:00|6294|6293|6295|6294|6296|6295|6289|6288|1652
1738693800000|2025-02-04 18:30:00|6294|6293|6299|6297|6300|6299|6293|6292|5421
1738694100000|2025-02-04 18:35:00|6298|6298|6300|6299|6304|6303|6297|6296|2351
1738694400000|2025-02-04 18:40:00|6301|6300|6296|6295|6304|6303|6293|6292|16353
1738694700000|2025-02-04 18:45:00|6295|6294|6295|6294|6301|6299|6294|6293|4871
1738695000000|2025-02-04 18:50:00|6296|6295|6295|6294|6298|6297|6290|6289|3044
1738695300000|2025-02-04 18:55:00|6294|6293|6283|6282|6298|6297|6283|6282|4755
1738695600000|2025-02-04 19:00:00|6284|6283|6293|6291|6293|6292|6280|6278|5547
1738695900000|2025-02-04 19:05:00|6292|6292|6301|6300|6302|6301|6290|6289|11201
1738696200000|2025-02-04 19:10:00|6302|6299|6308|6307|6311|6310|6302|6299|15539
1738696500000|2025-02-04 19:15:00|6309|6308|6314|6312|6315|6313|6307|6306|5932
1738696800000|2025-02-04 19:20:00|6315|6313|6307|6306|6316|6315|6304|6303|3413
1738697100000|2025-02-04 19:25:00|6306|6305|6301|6300|6308|6307|6298|6297|5254
1738697400000|2025-02-04 19:30:00|6302|6301|6304|6303|6304|6303|6300|6299|7599
1738697700000|2025-02-04 19:35:00|6305|6304|6310|6309|6314|6313|6305|6304|11654
1738698000000|2025-02-04 19:40:00|6309|6308|6315|6314|6316|6315|6307|6305|10284
1738698300000|2025-02-04 19:45:00|6314|6313|6303|6302|6318|6317|6303|6301|10373
1738698600000|2025-02-04 19:50:00|6304|6303|6299|6297|6306|6305|6297|6296|9874
1738698900000|2025-02-04 19:55:00|6298|6298|6289|6287|6301|6300|6281|6280|56429
1738699200000|2025-02-04 20:00:00|6288|6288|6278|6277|6290|6288|6276|6275|14869
1738699500000|2025-02-04 20:05:00|6279|6278|6290|6288|6291|6290|6277|6276|6617
1738699800000|2025-02-04 20:10:00|6289|6289|6296|6294|6297|6296|6287|6286|7701
1738700100000|2025-02-04 20:15:00|6295|6293|6292|6290|6302|6301|6289|6288|5606
1738700400000|2025-02-04 20:20:00|6291|6291|6282|6281|6294|6293|6279|6277|8065
1738700700000|2025-02-04 20:25:00|6283|6282|6282|6281|6287|6286|6280|6279|13694
1738701000000|2025-02-04 20:30:00|6281|6280|6295|6294|6296|6295|6280|6279|11492
1738701300000|2025-02-04 20:35:00|6296|6295|6304|6303|6304|6303|6294|6293|11306
1738701600000|2025-02-04 20:40:00|6305|6304|6311|6310|6312|6311|6304|6303|12408
1738701900000|2025-02-04 20:45:00|6312|6311|6311|6309|6318|6317|6310|6309|16328
1738702200000|2025-02-04 20:50:00|6310|6310|6318|6317|6320|6319|6303|6301|28255
1738702500000|2025-02-04 20:55:00|6319|6316|6312|6311|6319|6318|6308|6307|46604
1738765800000|2025-02-05 14:30:00|6322|6301|6330|6327|6330|6328|6301|6300|42932
1738766100000|2025-02-05 14:35:00|6331|6328|6344|6342|6353|6351|6325|6322|14526
1738766400000|2025-02-05 14:40:00|6345|6343|6343|6340|6351|6350|6329|6326|18065
1738766700000|2025-02-05 14:45:00|6342|6341|6358|6357|6367|6366|6337|6334|19147
1738767000000|2025-02-05 14:50:00|6357|6356|6340|6338|6359|6357|6336|6334|10945
1738767300000|2025-02-05 14:55:00|6339|6337|6335|6330|6345|6344|6314|6312|18357
1738767600000|2025-02-05 15:00:00|6341|6331|6306|6304|6358|6357|6301|6300|33539
1738767900000|2025-02-05 15:05:00|6307|6305|6326|6324|6328|6327|6304|6301|15779
1738768200000|2025-02-05 15:10:00|6327|6325|6354|6353|6355|6354|6325|6324|18450
1738768500000|2025-02-05 15:15:00|6353|6352|6347|6346|6355|6354|6338|6336|9225
1738768800000|2025-02-05 15:20:00|6346|6345|6367|6365|6372|6370|6334|6333|22591
1738769100000|2025-02-05 15:25:00|6368|6366|6361|6359|6372|6371|6352|6351|11129
1738769400000|2025-02-05 15:30:00|6360|6358|6366|6364|6366|6365|6345|6343|12663
1738769700000|2025-02-05 15:35:00|6365|6363|6363|6361|6366|6365|6355|6354|4817
1738770000000|2025-02-05 15:40:00|6362|6360|6368|6366|6368|6366|6352|6351|6150
1738770300000|2025-02-05 15:45:00|6366|6365|6365|6363|6371|6370|6356|6355|3692
1738770600000|2025-02-05 15:50:00|6366|6364|6368|6366|6371|6370|6357|6356|4202
1738770900000|2025-02-05 15:55:00|6367|6365|6363|6361|6371|6370|6357|6356|4456
1738771200000|2025-02-05 16:00:00|6362|6360|6359|6358|6370|6369|6355|6354|6337
1738771500000|2025-02-05 16:05:00|6358|6357|6360|6359|6364|6363|6348|6347|4903
1738771800000|2025-02-05 16:10:00|6361|6358|6350|6348|6361|6360|6343|6342|5985
1738772100000|2025-02-05 16:15:00|6349|6349|6335|6334|6351|6349|6326|6325|9916
1738772400000|2025-02-05 16:20:00|6336|6333|6342|6340|6343|6342|6328|6327|9506
1738772700000|2025-02-05 16:25:00|6343|6341|6355|6353|6355|6354|6337|6336|13040
1738773000000|2025-02-05 16:30:00|6356|6354|6352|6350|6358|6357|6348|6347|6276
1738773300000|2025-02-05 16:35:00|6353|6351|6351|6350|6357|6356|6349|6347|8023
1738773600000|2025-02-05 16:40:00|6352|6351|6359|6358|6361|6360|6350|6348|4128
1738773900000|2025-02-05 16:45:00|6360|6359|6364|6363|6366|6365|6357|6356|5285
1738774200000|2025-02-05 16:50:00|6365|6364|6375|6374|6379|6378|6365|6363|12438
1738774500000|2025-02-05 16:55:00|6374|6373|6380|6378|6386|6385|6373|6371|16190
1738774800000|2025-02-05 17:00:00|6379|6377|6392|6391|6392|6391|6377|6376|11713
1738775100000|2025-02-05 17:05:00|6391|6390|6406|6404|6409|6408|6389|6388|17227
1738775400000|2025-02-05 17:10:00|6407|6405|6397|6396|6409|6408|6394|6393|7670
1738775700000|2025-02-05 17:15:00|6396|6395|6396|6394|6398|6397|6384|6382|15216
1738776000000|2025-02-05 17:20:00|6395|6393|6387|6385|6395|6393|6379|6377|6885
1738776300000|2025-02-05 17:25:00|6386|6384|6381|6380|6390|6389|6381|6380|3000
1738776600000|2025-02-05 17:30:00|6380|6379|6379|6377|6386|6385|6377|6376|11905
1738776900000|2025-02-05 17:35:00|6380|6378|6382|6381|6387|6386|6379|6377|1029
1738777200000|2025-02-05 17:40:00|6381|6380|6377|6375|6384|6383|6372|6371|900
1738777500000|2025-02-05 17:45:00|6376|6374|6382|6381|6382|6381|6374|6372|2253
1738777800000|2025-02-05 17:50:00|6383|6380|6388|6387|6389|6388|6366|6365|11339
1738778100000|2025-02-05 17:55:00|6389|6386|6380|6378|6389|6388|6378|6377|6930
1738778400000|2025-02-05 18:00:00|6379|6379|6381|6379|6387|6386|6379|6377|3817
1738778700000|2025-02-05 18:05:00|6380|6380|6376|6374|6383|6382|6372|6371|2100
1738779000000|2025-02-05 18:10:00|6375|6373|6361|6359|6375|6373|6357|6356|6840
1738779300000|2025-02-05 18:15:00|6360|6360|6371|6369|6371|6370|6360|6359|2486
1738779600000|2025-02-05 18:20:00|6370|6368|6363|6361|6373|6371|6361|6360|2097
1738779900000|2025-02-05 18:25:00|6362|6360|6363|6362|6365|6363|6356|6355|5511
1738780200000|2025-02-05 18:30:00|6364|6361|6368|6367|6369|6368|6358|6357|7184
1738780500000|2025-02-05 18:35:00|6367|6366|6374|6373|6376|6375|6366|6365|4188
1738780800000|2025-02-05 18:40:00|6373|6372|6377|6376|6380|6378|6369|6368|6881
1738781100000|2025-02-05 18:45:00|6376|6375|6373|6372|6379|6378|6369|6368|2261
1738781400000|2025-02-05 18:50:00|6372|6371|6365|6364|6375|6373|6361|6359|1700
1738781700000|2025-02-05 18:55:00|6366|6363|6375|6374|6380|6378|6366|6363|2100
1738782000000|2025-02-05 19:00:00|6376|6375|6374|6372|6379|6378|6371|6370|1800
1738782300000|2025-02-05 19:05:00|6373|6373|6384|6382|6386|6385|6373|6372|4254
1738782600000|2025-02-05 19:10:00|6383|6383|6388|6387|6390|6388|6383|6382|3535
1738782900000|2025-02-05 19:15:00|6387|6386|6395|6394|6396|6394|6385|6384|2109
1738783200000|2025-02-05 19:20:00|6394|6393|6392|6391|6396|6395|6391|6389|2035
1738783500000|2025-02-05 19:25:00|6391|6390|6388|6386|6391|6390|6384|6383|4913
1738783800000|2025-02-05 19:30:00|6387|6385|6382|6381|6388|6387|6380|6379|4775
1738784100000|2025-02-05 19:35:00|6381|6380|6385|6384|6385|6384|6377|6376|3794
1738784400000|2025-02-05 19:40:00|6386|6385|6384|6382|6387|6386|6382|6380|2100
1738784700000|2025-02-05 19:45:00|6383|6383|6389|6388|6390|6389|6380|6379|5000
1738785000000|2025-02-05 19:50:00|6388|6387|6379|6377|6388|6388|6378|6377|3927
1738785300000|2025-02-05 19:55:00|6380|6378|6376|6375|6383|6382|6375|6373|10059
1738785600000|2025-02-05 20:00:00|6377|6374|6375|6373|6384|6383|6373|6372|2910
1738785900000|2025-02-05 20:05:00|6374|6374|6370|6369|6376|6375|6369|6368|5300
1738786200000|2025-02-05 20:10:00|6371|6368|6366|6365|6372|6371|6364|6363|11370
1738786500000|2025-02-05 20:15:00|6367|6366|6370|6368|6370|6369|6364|6363|4640
1738786800000|2025-02-05 20:20:00|6369|6369|6373|6372|6374|6373|6367|6366|5955
1738787100000|2025-02-05 20:25:00|6372|6371|6372|6371|6374|6373|6368|6367|7183
1738787400000|2025-02-05 20:30:00|6373|6372|6367|6366|6374|6373|6365|6363|11302
1738787700000|2025-02-05 20:35:00|6366|6365|6366|6365|6369|6367|6361|6360|9207
1738788000000|2025-02-05 20:40:00|6365|6364|6355|6354|6368|6367|6352|6351|14797
1738788300000|2025-02-05 20:45:00|6354|6353|6358|6357|6361|6359|6352|6351|14054
1738788600000|2025-02-05 20:50:00|6359|6356|6362|6361|6367|6365|6354|6352|24795
1738788900000|2025-02-05 20:55:00|6363|6362|6381|6379|6382|6381|6362|6360|68913
1738852200000|2025-02-06 14:30:00|6326|6310|6318|6314|6335|6332|6308|6305|76049
1738852500000|2025-02-06 14:35:00|6317|6313|6307|6304|6325|6323|6292|6290|30335
1738852800000|2025-02-06 14:40:00|6306|6303|6323|6321|6328|6326|6297|6296|15649
1738853100000|2025-02-06 14:45:00|6324|6322|6311|6310|6329|6327|6304|6303|11833
1738853400000|2025-02-06 14:50:00|6310|6309|6290|6288|6311|6310|6286|6284|18595
1738853700000|2025-02-06 14:55:00|6289|6287|6277|6276|6304|6302|6275|6274|12389
1738854000000|2025-02-06 15:00:00|6276|6275|6278|6276|6288|6286|6268|6267|29759
1738854300000|2025-02-06 15:05:00|6279|6275|6300|6299|6300|6299|6279|6275|17206
1738854600000|2025-02-06 15:10:00|6299|6298|6313|6312|6314|6313|6290|6289|20811
1738854900000|2025-02-06 15:15:00|6314|6313|6318|6317|6323|6322|6311|6310|25416
1738855200000|2025-02-06 15:20:00|6319|6318|6305|6303|6329|6327|6301|6300|31305
1738855500000|2025-02-06 15:25:00|6304|6302|6301|6300|6314|6312|6295|6294|33914
1738855800000|2025-02-06 15:30:00|6302|6301|6305|6304|6307|6306|6288|6287|27612
1738856100000|2025-02-06 15:35:00|6306|6305|6291|6290|6322|6321|6290|6289|79661
1738856400000|2025-02-06 15:40:00|6290|6289|6292|6290|6312|6311|6290|6289|30261
1738856700000|2025-02-06 15:45:00|6291|6291|6288|6287|6293|6291|6277|6276|24495
1738857000000|2025-02-06 15:50:00|6287|6286|6293|6292|6298|6297|6286|6285|16817
1738857300000|2025-02-06 15:55:00|6294|6293|6296|6295|6301|6300|6285|6284|11114
1738857600000|2025-02-06 16:00:00|6295|6294|6293|6292|6302|6301|6289|6288|18701
1738857900000|2025-02-06 16:05:00|6292|6291|6300|6299|6300|6299|6288|6287|10945
1738858200000|2025-02-06 16:10:00|6301|6300|6308|6306|6312|6311|6301|6299|16140
1738858500000|2025-02-06 16:15:00|6307|6307|6304|6303|6317|6316|6304|6302|14787
1738858800000|2025-02-06 16:20:00|6303|6302|6303|6302|6306|6304|6295|6294|7228
1738859100000|2025-02-06 16:25:00|6302|6301|6302|6300|6304|6303|6298|6297|5670
1738859400000|2025-02-06 16:30:00|6301|6299|6286|6285|6302|6301|6286|6285|3556
1738859700000|2025-02-06 16:35:00|6287|6286|6275|6274|6290|6289|6272|6270|14470
1738860000000|2025-02-06 16:40:00|6274|6273|6269|6268|6280|6279|6263|6261|8089
1738860300000|2025-02-06 16:45:00|6268|6267|6268|6267|6275|6274|6262|6261|62528
1738860600000|2025-02-06 16:50:00|6269|6268|6276|6274|6281|6279|6269|6268|12151
1738860900000|2025-02-06 16:55:00|6275|6275|6264|6262|6278|6277|6259|6258|7161
1738861200000|2025-02-06 17:00:00|6263|6263|6270|6268|6273|6272|6252|6251|19768
1738861500000|2025-02-06 17:05:00|6269|6267|6278|6276|6280|6278|6267|6266|7917
1738861800000|2025-02-06 17:10:00|6277|6277|6269|6268|6282|6281|6269|6267|5594
1738862100000|2025-02-06 17:15:00|6268|6267|6281|6280|6281|6280|6267|6266|4390
1738862400000|2025-02-06 17:20:00|6282|6281|6292|6291|6293|6291|6280|6279|16140
1738862700000|2025-02-06 17:25:00|6291|6290|6285|6284|6292|6290|6282|6281|4531
1738863000000|2025-02-06 17:30:00|6284|6283|6286|6285|6286|6285|6276|6275|4279
1738863300000|2025-02-06 17:35:00|6287|6286|6293|6292|6298|6297|6287|6286|4060
1738863600000|2025-02-06 17:40:00|6294|6293|6288|6287|6297|6296|6287|6285|3792
1738863900000|2025-02-06 17:45:00|6289|6288|6299|6298|6299|6298|6288|6286|2332
1738864200000|2025-02-06 17:50:00|6298|6297|6294|6293|6304|6303|6294|6293|4925
1738864500000|2025-02-06 17:55:00|6295|6292|6285|6284|6295|6293|6283|6282|3890
1738864800000|2025-02-06 18:00:00|6286|6285|6288|6287|6290|6289|6285|6284|4252
1738865100000|2025-02-06 18:05:00|6287|6286|6278|6277|6289|6288|6276|6274|14909
1738865400000|2025-02-06 18:10:00|6279|6278|6275|6274|6282|6281|6272|6271|18723
1738865700000|2025-02-06 18:15:00|6276|6275|6277|6275|6281|6280|6269|6267|10327
1738866000000|2025-02-06 18:20:00|6276|6276|6278|6277|6281|6280|6275|6274|3852
1738866300000|2025-02-06 18:25:00|6279|6276|6275|6274|6279|6277|6267|6266|5112
1738866600000|2025-02-06 18:30:00|6274|6273|6279|6278|6280|6279|6273|6272|3449
1738866900000|2025-02-06 18:35:00|6278|6277|6282|6281|6283|6282|6278|6277|3052
1738867200000|2025-02-06 18:40:00|6281|6280|6282|6281|6288|6287|6276|6275|6697
1738867500000|2025-02-06 18:45:00|6281|6280|6283|6282|6285|6284|6276|6275|3697
1738867800000|2025-02-06 18:50:00|6282|6281|6279|6278|6282|6282|6275|6274|3700
1738868100000|2025-02-06 18:55:00|6278|6277|6278|6276|6279|6278|6275|6273|2658
1738868400000|2025-02-06 19:00:00|6277|6275|6270|6269|6277|6275|6269|6268|3990
1738868700000|2025-02-06 19:05:00|6271|6270|6266|6265|6272|6271|6263|6261|3520
1738869000000|2025-02-06 19:10:00|6265|6264|6264|6263|6266|6265|6260|6258|5638
1738869300000|2025-02-06 19:15:00|6265|6264|6269|6268|6272|6271|6265|6264|9700
1738869600000|2025-02-06 19:20:00|6268|6267|6269|6267|6270|6269|6267|6266|900
1738869900000|2025-02-06 19:25:00|6268|6266|6249|6248|6268|6267|6248|6246|4710
1738870200000|2025-02-06 19:30:00|6248|6247|6220|6218|6248|6247|6211|6210|25704
1738870500000|2025-02-06 19:35:00|6219|6217|6227|6225|6235|6234|6215|6214|17144
1738870800000|2025-02-06 19:40:00|6228|6226|6219|6217|6230|6229|6211|6210|17955
1738871100000|2025-02-06 19:45:00|6218|6218|6226|6224|6226|6225|6214|6213|5060
1738871400000|2025-02-06 19:50:00|6227|6225|6222|6221|6229|6228|6221|6220|4605
1738871700000|2025-02-06 19:55:00|6221|6220|6213|6211|6224|6223|6211|6210|8493
1738872000000|2025-02-06 20:00:00|6212|6212|6220|6219|6222|6221|6212|6211|12880
1738872300000|2025-02-06 20:05:00|6221|6220|6216|6215|6224|6223|6214|6213|13817
1738872600000|2025-02-06 20:10:00|6217|6216|6225|6223|6226|6225|6215|6214|12535
1738872900000|2025-02-06 20:15:00|6224|6224|6236|6235|6236|6235|6223|6222|12366
1738873200000|2025-02-06 20:20:00|6235|6234|6242|6241|6243|6242|6233|6232|12294
1738873500000|2025-02-06 20:25:00|6241|6240|6240|6239|6242|6241|6236|6235|6154
1738873800000|2025-02-06 20:30:00|6241|6240|6246|6245|6248|6247|6241|6240|12156
1738874100000|2025-02-06 20:35:00|6247|6246|6255|6254|6260|6259|6247|6246|10037
1738874400000|2025-02-06 20:40:00|6256|6255|6260|6259|6260|6259|6254|6253|10474
1738874700000|2025-02-06 20:45:00|6261|6260|6263|6262|6264|6263|6257|6256|10520
1738875000000|2025-02-06 20:50:00|6264|6263|6264|6263|6273|6271|6260|6258|26208
1738875300000|2025-02-06 20:55:00|6265|6264|6273|6271|6273|6272|6263|6262|63916
1738938600000|2025-02-07 14:30:00|6298|6290|6352|6349|6379|6377|6298|6290|91057
1738938900000|2025-02-07 14:35:00|6353|6350|6371|6369|6375|6373|6348|6344|17808
1738939200000|2025-02-07 14:40:00|6370|6368|6371|6369|6381|6379|6356|6354|29043
1738939500000|2025-02-07 14:45:00|6370|6368|6405|6403|6406|6405|6370|6368|16700
1738939800000|2025-02-07 14:50:00|6406|6404|6391|6389|6407|6406|6389|6387|25892
1738940100000|2025-02-07 14:55:00|6392|6390|6384|6382|6398|6397|6376|6374|25763
1738940400000|2025-02-07 15:00:00|6383|6381|6309|6308|6383|6381|6302|6300|57391
1738940700000|2025-02-07 15:05:00|6310|6309|6340|6337|6346|6344|6292|6291|37431
1738941000000|2025-02-07 15:10:00|6341|6338|6301|6300|6350|6348|6283|6282|71091
1738941300000|2025-02-07 15:15:00|6302|6301|6315|6313|6318|6316|6277|6276|32048
1738941600000|2025-02-07 15:20:00|6314|6312|6340|6338|6346|6344|6301|6300|44605
1738941900000|2025-02-07 15:25:00|6341|6339|6352|6350|6367|6366|6336|6334|34070
1738942200000|2025-02-07 15:30:00|6351|6349|6352|6350|6352|6351|6331|6329|20238
1738942500000|2025-02-07 15:35:00|6353|6351|6352|6350|6367|6366|6340|6339|18664
1738942800000|2025-02-07 15:40:00|6353|6351|6344|6343|6363|6362|6342|6341|16283
1738943100000|2025-02-07 15:45:00|6345|6344|6340|6337|6353|6351|6333|6332|12630
1738943400000|2025-02-07 15:50:00|6339|6338|6290|6288|6355|6354|6278|6276|86933
1738943700000|2025-02-07 15:55:00|6291|6289|6312|6310|6325|6324|6282|6281|61823
1738944000000|2025-02-07 16:00:00|6313|6311|6285|6284|6315|6314|6273|6272|44364
1738944300000|2025-02-07 16:05:00|6284|6283|6314|6313|6320|6319|6271|6270|28864
1738944600000|2025-02-07 16:10:00|6313|6312|6294|6292|6320|6318|6291|6289|24772
1738944900000|2025-02-07 16:15:00|6295|6293|6311|6310|6326|6325|6287|6286|73354
1738945200000|2025-02-07 16:20:00|6312|6311|6304|6303|6329|6327|6299|6297|22580
1738945500000|2025-02-07 16:25:00|6303|6302|6296|6295|6314|6313|6294|6293|7500
1738945800000|2025-02-07 16:30:00|6297|6296|6317|6316|6325|6324|6296|6295|12315
1738946100000|2025-02-07 16:35:00|6316|6315|6301|6300|6316|6315|6297|6296|14756
1738946400000|2025-02-07 16:40:00|6302|6301|6291|6290|6318|6316|6291|6290|24777
1738946700000|2025-02-07 16:45:00|6290|6289|6282|6281|6298|6296|6280|6279|20535
1738947000000|2025-02-07 16:50:00|6281|6280|6292|6290|6299|6297|6281|6280|16083
1738947300000|2025-02-07 16:55:00|6293|6291|6297|6296|6320|6319|6291|6290|76391
1738947600000|2025-02-07 17:00:00|6296|6295|6290|6289|6301|6299|6286|6284|9745
1738947900000|2025-02-07 17:05:00|6289|6288|6312|6310|6318|6316|6277|6276|31590
1738948200000|2025-02-07 17:10:00|6313|6311|6312|6311|6317|6316|6295|6294|17778
1738948500000|2025-02-07 17:15:00|6311|6310|6305|6304|6315|6314|6283|6282|59981
1738948800000|2025-02-07 17:20:00|6306|6305|6306|6305|6326|6325|6297|6296|96084
1738949100000|2025-02-07 17:25:00|6307|6306|6308|6307|6314|6312|6301|6300|9434
1738949400000|2025-02-07 17:30:00|6307|6306|6309|6307|6321|6320|6302|6301|9982
1738949700000|2025-02-07 17:35:00|6310|6308|6331|6330|6335|6334|6309|6308|6549
1738950000000|2025-02-07 17:40:00|6330|6329|6325|6324|6333|6331|6317|6316|5027
1738950300000|2025-02-07 17:45:00|6326|6323|6326|6325|6331|6330|6322|6321|6476
1738950600000|2025-02-07 17:50:00|6327|6324|6325|6324|6330|6328|6313|6312|8728
1738950900000|2025-02-07 17:55:00|6326|6325|6317|6315|6326|6325|6313|6312|7615
1738951200000|2025-02-07 18:00:00|6316|6316|6332|6331|6336|6335|6314|6313|5799
1738951500000|2025-02-07 18:05:00|6333|6332|6337|6336|6345|6343|6330|6328|9116
1738951800000|2025-02-07 18:10:00|6338|6337|6341|6340|6342|6341|6334|6333|5900
1738952100000|2025-02-07 18:15:00|6342|6341|6343|6342|6347|6346|6340|6338|14286
1738952400000|2025-02-07 18:20:00|6342|6341|6342|6341|6343|6342|6333|6332|17182
1738952700000|2025-02-07 18:25:00|6343|6340|6338|6336|6344|6343|6335|6334|6222
1738953000000|2025-02-07 18:30:00|6337|6337|6338|6337|6339|6337|6333|6332|5212
1738953300000|2025-02-07 18:35:00|6337|6336|6339|6338|6340|6339|6334|6333|3736
1738953600000|2025-02-07 18:40:00|6338|6337|6316|6315|6338|6337|6306|6305|23391
1738953900000|2025-02-07 18:45:00|6317|6316|6311|6310|6318|6317|6304|6303|22737
1738954200000|2025-02-07 18:50:00|6312|6311|6313|6312|6319|6317|6305|6304|11747
1738954500000|2025-02-07 18:55:00|6312|6311|6303|6302|6313|6312|6301|6300|12193
1738954800000|2025-02-07 19:00:00|6302|6301|6300|6299|6304|6302|6297|6296|10577
1738955100000|2025-02-07 19:05:00|6301|6300|6294|6292|6303|6302|6280|6279|16740
1738955400000|2025-02-07 19:10:00|6293|6293|6278|6277|6294|6293|6271|6269|13942
1738955700000|2025-02-07 19:15:00|6279|6278|6271|6270|6282|6280|6271|6269|12878
1738956000000|2025-02-07 19:20:00|6270|6269|6266|6264|6275|6274|6254|6253|42551
1738956300000|2025-02-07 19:25:00|6267|6265|6258|6257|6270|6269|6256|6255|12209
1738956600000|2025-02-07 19:30:00|6257|6256|6266|6264|6267|6266|6251|6250|37095
1738956900000|2025-02-07 19:35:00|6265|6263|6261|6260|6265|6263|6254|6252|9608
1738957200000|2025-02-07 19:40:00|6262|6261|6254|6253|6262|6261|6247|6246|41494
1738957500000|2025-02-07 19:45:00|6255|6254|6267|6266|6269|6268|6251|6250|14154
1738957800000|2025-02-07 19:50:00|6268|6267|6268|6267|6276|6275|6266|6265|16120
1738958100000|2025-02-07 19:55:00|6269|6268|6277|6275|6280|6279|6266|6265|5310
1738958400000|2025-02-07 20:00:00|6276|6276|6248|6247|6277|6276|6245|6244|29532
1738958700000|2025-02-07 20:05:00|6249|6248|6250|6249|6257|6256|6247|6246|22782
1738959000000|2025-02-07 20:10:00|6251|6250|6242|6240|6253|6251|6236|6235|34222
1738959300000|2025-02-07 20:15:00|6241|6241|6249|6248|6250|6249|6237|6236|11079
1738959600000|2025-02-07 20:20:00|6250|6247|6258|6256|6258|6257|6246|6245|10007
1738959900000|2025-02-07 20:25:00|6257|6255|6255|6254|6259|6257|6253|6252|9655
1738960200000|2025-02-07 20:30:00|6254|6253|6267|6266|6267|6266|6253|6252|43728
1738960500000|2025-02-07 20:35:00|6266|6265|6258|6257|6269|6267|6251|6250|13685
1738960800000|2025-02-07 20:40:00|6257|6256|6264|6263|6265|6264|6256|6255|14935
1738961100000|2025-02-07 20:45:00|6265|6264|6272|6270|6275|6274|6262|6261|13140
1738961400000|2025-02-07 20:50:00|6273|6271|6282|6280|6285|6284|6273|6271|27904
1738961700000|2025-02-07 20:55:00|6281|6281|6277|6276|6281|6281|6270|6269|55816
1739197800000|2025-02-10 14:30:00|6318|6316|6313|6310|6324|6320|6294|6293|58598
1739198100000|2025-02-10 14:35:00|6312|6309|6281|6277|6313|6311|6269|6267|21013
1739198400000|2025-02-10 14:40:00|6280|6276|6293|6291|6299|6296|6269|6267|18811
1739198700000|2025-02-10 14:45:00|6292|6290|6282|6280|6295|6294|6277|6275|21248
1739199000000|2025-02-10 14:50:00|6283|6281|6300|6298|6300|6299|6272|6270|33282
1739199300000|2025-02-10 14:55:00|6301|6299|6297|6295|6304|6303|6289|6286|13505
1739199600000|2025-02-10 15:00:00|6298|6296|6313|6311|6313|6312|6287|6284|8089
1739199900000|2025-02-10 15:05:00|6314|6312|6301|6299|6317|6315|6296|6295|31379
1739200200000|2025-02-10 15:10:00|6300|6300|6295|6293|6307|6306|6291|6289|20543
1739200500000|2025-02-10 15:15:00|6296|6294|6298|6296|6301|6300|6287|6286|9059
1739200800000|2025-02-10 15:20:00|6297|6297|6313|6311|6317|6316|6293|6291|11492
1739201100000|2025-02-10 15:25:00|6312|6310|6319|6317|6324|6322|6308|6306|19058
1739201400000|2025-02-10 15:30:00|6320|6318|6326|6325|6329|6328|6309|6308|11958
1739201700000|2025-02-10 15:35:00|6327|6326|6337|6335|6342|6341|6326|6325|14313
1739202000000|2025-02-10 15:40:00|6336|6334|6333|6331|6344|6343|6326|6324|8465
1739202300000|2025-02-10 15:45:00|6332|6330|6326|6324|6342|6341|6323|6322|15950
1739202600000|2025-02-10 15:50:00|6325|6325|6318|6317|6326|6325|6307|6305|5677
1739202900000|2025-02-10 15:55:00|6319|6318|6324|6323|6327|6326|6318|6316|8720
1739203200000|2025-02-10 16:00:00|6325|6324|6333|6331|6338|6336|6325|6324|8900
1739203500000|2025-02-10 16:05:00|6332|6330|6330|6327|6338|6337|6324|6322|6681
1739203800000|2025-02-10 16:10:00|6329|6328|6336|6335|6346|6344|6328|6327|12399
1739204100000|2025-02-10 16:15:00|6337|6336|6330|6328|6339|6338|6326|6325|25329
1739204400000|2025-02-10 16:20:00|6329|6327|6332|6330|6334|6332|6323|6322|4472
1739204700000|2025-02-10 16:25:00|6331|6329|6330|6329|6336|6334|6325|6323|4104
1739205000000|2025-02-10 16:30:00|6329|6328|6323|6322|6332|6331|6318|6317|7211
1739205300000|2025-02-10 16:35:00|6324|6323|6329|6327|6332|6331|6321|6320|8075
1739205600000|2025-02-10 16:40:00|6330|6328|6330|6329|6336|6335|6326|6325|5975
1739205900000|2025-02-10 16:45:00|6331|6328|6341|6339|6343|6342|6329|6328|8384
1739206200000|2025-02-10 16:50:00|6340|6340|6338|6337|6345|6344|6334|6333|5421
1739206500000|2025-02-10 16:55:00|6337|6336|6341|6339|6345|6344|6336|6335|5936
1739206800000|2025-02-10 17:00:00|6340|6338|6328|6327|6340|6339|6326|6324|9592
1739207100000|2025-02-10 17:05:00|6329|6328|6333|6332|6336|6335|6326|6325|14212
1739207400000|2025-02-10 17:10:00|6332|6331|6330|6329|6333|6332|6319|6318|13052
1739207700000|2025-02-10 17:15:00|6329|6328|6328|6327|6330|6328|6323|6322|8508
1739208000000|2025-02-10 17:20:00|6327|6326|6335|6334|6335|6334|6322|6321|10710
1739208300000|2025-02-10 17:25:00|6334|6333|6325|6324|6338|6336|6323|6322|4317
1739208600000|2025-02-10 17:30:00|6326|6325|6328|6327|6333|6332|6322|6321|12247
1739208900000|2025-02-10 17:35:00|6329|6328|6326|6325|6331|6330|6324|6323|9819
1739209200000|2025-02-10 17:40:00|6327|6326|6327|6325|6328|6326|6321|6320|4700
1739209500000|2025-02-10 17:45:00|6326|6324|6330|6329|6331|6329|6324|6323|3598
1739209800000|2025-02-10 17:50:00|6329|6328|6336|6335|6337|6336|6328|6327|2339
1739210100000|2025-02-10 17:55:00|6337|6336|6340|6339|6340|6339|6335|6334|3985
1739210400000|2025-02-10 18:00:00|6339|6338|6338|6337|6349|6348|6337|6336|13160
1739210700000|2025-02-10 18:05:00|6337|6336|6334|6333|6340|6338|6327|6326|3570
1739211000000|2025-02-10 18:10:00|6333|6332|6330|6328|6334|6333|6325|6324|4910
1739211300000|2025-02-10 18:15:00|6331|6329|6325|6324|6331|6330|6324|6323|6356
1739211600000|2025-02-10 18:20:00|6324|6323|6327|6325|6327|6326|6323|6322|3150
1739211900000|2025-02-10 18:25:00|6328|6326|6330|6329|6331|6330|6327|6326|3754
1739212200000|2025-02-10 18:30:00|6329|6328|6319|6318|6331|6330|6317|6316|6951
1739212500000|2025-02-10 18:35:00|6318|6317|6321|6320|6326|6325|6317|6316|5427
1739212800000|2025-02-10 18:40:00|6322|6321|6316|6315|6324|6323|6313|6312|8618
1739213100000|2025-02-10 18:45:00|6317|6316|6319|6318|6323|6322|6316|6315|4728
1739213400000|2025-02-10 18:50:00|6320|6317|6325|6324|6329|6328|6318|6317|2900
1739213700000|2025-02-10 18:55:00|6324|6323|6330|6328|6330|6329|6323|6321|1100
1739214000000|2025-02-10 19:00:00|6329|6329|6325|6324|6330|6329|6318|6317|7863
1739214300000|2025-02-10 19:05:00|6324|6323|6327|6326|6327|6326|6321|6320|3167
1739214600000|2025-02-10 19:10:00|6326|6325|6324|6323|6327|6326|6321|6320|2522
1739214900000|2025-02-10 19:15:00|6325|6324|6321|6320|6327|6326|6320|6319|3601
1739215200000|2025-02-10 19:20:00|6322|6321|6321|6320|6325|6323|6320|6318|5329
1739215500000|2025-02-10 19:25:00|6322|6319|6324|6323|6324|6323|6314|6313|2500
1739215800000|2025-02-10 19:30:00|6323|6322|6323|6322|6324|6323|6319|6318|3164
1739216100000|2025-02-10 19:35:00|6322|6321|6318|6317|6324|6323|6318|6317|1774
1739216400000|2025-02-10 19:40:00|6317|6316|6312|6310|6318|6317|6311|6310|3700
1739216700000|2025-02-10 19:45:00|6311|6311|6302|6301|6312|6311|6302|6301|5400
1739217000000|2025-02-10 19:50:00|6303|6300|6298|6297|6303|6300|6294|6293|6905
1739217300000|2025-02-10 19:55:00|6297|6296|6298|6297|6303|6302|6297|6296|6232
1739217600000|2025-02-10 20:00:00|6299|6298|6294|6293|6300|6299|6290|6289|19212
1739217900000|2025-02-10 20:05:00|6293|6292|6300|6299|6301|6300|6293|6292|3941
1739218200000|2025-02-10 20:10:00|6299|6298|6301|6299|6301|6300|6294|6293|11265
1739218500000|2025-02-10 20:15:00|6300|6298|6291|6289|6302|6301|6290|6289|5544
1739218800000|2025-02-10 20:20:00|6290|6288|6288|6286|6293|6292|6287|6286|6032
1739219100000|2025-02-10 20:25:00|6287|6287|6293|6291|6294|6292|6287|6286|4646
1739219400000|2025-02-10 20:30:00|6292|6290|6297|6296|6300|6299|6290|6288|7304
1739219700000|2025-02-10 20:35:00|6298|6297|6293|6292|6298|6297|6290|6289|9059
1739220000000|2025-02-10 20:40:00|6294|6293|6291|6290|6298|6297|6285|6284|12858
1739220300000|2025-02-10 20:45:00|6290|6289|6275|6273|6291|6290|6272|6271|10032
1739220600000|2025-02-10 20:50:00|6274|6274|6269|6268|6279|6278|6267|6266|46197
1739220900000|2025-02-10 20:55:00|6268|6267|6272|6271|6273|6272|6265|6264|45611
1739284200000|2025-02-11 14:30:00|6210|6198|6238|6236|6249|6245|6183|6181|44277
1739284500000|2025-02-11 14:35:00|6239|6235|6231|6229|6248|6245|6226|6224|42590
1739284800000|2025-02-11 14:40:00|6230|6228|6240|6238|6243|6241|6201|6199|23186
1739285100000|2025-02-11 14:45:00|6241|6239|6257|6254|6259|6257|6234|6233|18547
1739285400000|2025-02-11 14:50:00|6256|6255|6269|6266|6272|6271|6253|6251|12265
1739285700000|2025-02-11 14:55:00|6270|6267|6243|6241|6270|6267|6243|6240|18392
1739286000000|2025-02-11 15:00:00|6244|6240|6221|6219|6258|6255|6219|6217|30050
1739286300000|2025-02-11 15:05:00|6222|6218|6224|6222|6233|6231|6215|6213|30925
1739286600000|2025-02-11 15:10:00|6225|6223|6212|6210|6227|6226|6206|6205|18946
1739286900000|2025-02-11 15:15:00|6213|6211|6233|6231|6237|6236|6213|6211|24775
1739287200000|2025-02-11 15:20:00|6234|6232|6212|6211|6238|6236|6212|6211|8287
1739287500000|2025-02-11 15:25:00|6211|6210|6211|6210|6220|6219|6205|6204|20432
1739287800000|2025-02-11 15:30:00|6212|6209|6217|6215|6229|6227|6209|6207|20113
1739288100000|2025-02-11 15:35:00|6216|6216|6216|6214|6223|6222|6211|6209|11260
1739288400000|2025-02-11 15:40:00|6217|6215|6214|6213|6218|6216|6205|6203|6758
1739288700000|2025-02-11 15:45:00|6215|6214|6228|6227|6230|6228|6214|6213|11542
1739289000000|2025-02-11 15:50:00|6229|6226|6230|6228|6235|6234|6225|6223|6230
1739289300000|2025-02-11 15:55:00|6229|6227|6201|6200|6229|6227|6199|6198|10943
1739289600000|2025-02-11 16:00:00|6202|6201|6190|6188|6209|6208|6190|6188|10134
1739289900000|2025-02-11 16:05:00|6189|6187|6190|6188|6197|6195|6182|6181|15839
1739290200000|2025-02-11 16:10:00|6191|6189|6190|6189|6196|6195|6184|6182|11671
1739290500000|2025-02-11 16:15:00|6189|6188|6179|6178|6191|6189|6172|6171|25593
1739290800000|2025-02-11 16:20:00|6178|6177|6179|6177|6189|6188|6176|6174|18701
1739291100000|2025-02-11 16:25:00|6178|6178|6169|6168|6180|6179|6168|6166|21951
1739291400000|2025-02-11 16:30:00|6170|6169|6170|6169|6172|6171|6156|6155|30283
1739291700000|2025-02-11 16:35:00|6169|6168|6164|6163|6174|6172|6163|6161|16399
1739292000000|2025-02-11 16:40:00|6165|6164|6159|6158|6167|6166|6157|6155|8643
1739292300000|2025-02-11 16:45:00|6160|6159|6157|6156|6160|6159|6151|6150|15630
1739292600000|2025-02-11 16:50:00|6156|6155|6144|6143|6156|6156|6144|6143|11119
1739292900000|2025-02-11 16:55:00|6143|6142|6136|6135|6143|6143|6134|6133|10585
1739293200000|2025-02-11 17:00:00|6135|6134|6115|6114|6139|6137|6111|6109|16052
1739293500000|2025-02-11 17:05:00|6116|6113|6106|6105|6116|6114|6094|6093|24325
1739293800000|2025-02-11 17:10:00|6107|6106|6110|6109|6113|6112|6100|6099|17149
1739294100000|2025-02-11 17:15:00|6109|6108|6123|6122|6124|6123|6107|6106|14400
1739294400000|2025-02-11 17:20:00|6122|6121|6143|6142|6145|6144|6122|6121|10990
1739294700000|2025-02-11 17:25:00|6144|6143|6153|6152|6154|6153|6141|6139|18817
1739295000000|2025-02-11 17:30:00|6154|6153|6152|6151|6157|6156|6148|6146|5291
1739295300000|2025-02-11 17:35:00|6151|6150|6147|6146|6152|6151|6143|6142|9164
1739295600000|2025-02-11 17:40:00|6148|6147|6139|6138|6148|6147|6139|6138|5340
1739295900000|2025-02-11 17:45:00|6138|6137|6135|6134|6140|6139|6133|6131|3118
1739296200000|2025-02-11 17:50:00|6136|6135|6134|6133|6139|6138|6127|6126|8624
1739296500000|2025-02-11 17:55:00|6133|6132|6123|6122|6134|6133|6121|6119|6105
1739296800000|2025-02-11 18:00:00|6122|6121|6126|6125|6129|6128|6120|6118|8536
1739297100000|2025-02-11 18:05:00|6127|6124|6126|6125|6128|6127|6120|6119|5921
1739297400000|2025-02-11 18:10:00|6127|6124|6116|6114|6130|6129|6113|6112|10477
1739297700000|2025-02-11 18:15:00|6115|6113|6124|6123|6124|6123|6114|6113|2500
1739298000000|2025-02-11 18:20:00|6123|6122|6113|6112|6126|6125|6112|6111|9444
1739298300000|2025-02-11 18:25:00|6114|6113|6115|6113|6116|6115|6111|6110|13277
1739298600000|2025-02-11 18:30:00|6114|6114|6129|6128|6129|6128|6113|6112|10978
1739298900000|2025-02-11 18:35:00|6130|6129|6145|6144|6149|6148|6129|6128|6843
1739299200000|2025-02-11 18:40:00|6146|6145|6147|6145|6151|6150|6141|6140|6559
1739299500000|2025-02-11 18:45:00|6148|6146|6140|6139|6150|6149|6139|6138|7252
1739299800000|2025-02-11 18:50:00|6139|6138|6137|6136|6140|6139|6132|6131|11379
1739300100000|2025-02-11 18:55:00|6136|6135|6134|6133|6139|6138|6134|6132|4885
1739300400000|2025-02-11 19:00:00|6133|6132|6147|6146|6147|6146|6133|6132|5219
1739300700000|2025-02-11 19:05:00|6148|6145|6141|6140|6151|6150|6141|6139|4172
1739301000000|2025-02-11 19:10:00|6142|6139|6133|6132|6142|6140|6132|6131|2920
1739301300000|2025-02-11 19:15:00|6132|6131|6132|6131|6135|6134|6127|6126|4406
1739301600000|2025-02-11 19:20:00|6133|6132|6136|6135|6137|6136|6131|6130|4619
1739301900000|2025-02-11 19:25:00|6135|6134|6138|6137|6140|6139|6135|6134|2952
1739302200000|2025-02-11 19:30:00|6139|6138|6145|6144|6146|6145|6138|6137|5494
1739302500000|2025-02-11 19:35:00|6144|6143|6150|6149|6150|6149|6140|6139|6113
1739302800000|2025-02-11 19:40:00|6151|6150|6163|6162|6167|6166|6151|6150|14262
1739303100000|2025-02-11 19:45:00|6162|6161|6158|6157|6165|6164|6156|6155|9164
1739303400000|2025-02-11 19:50:00|6159|6158|6160|6159|6166|6165|6158|6156|2653
1739303700000|2025-02-11 19:55:00|6159|6158|6160|6159|6167|6166|6159|6157|4869
1739304000000|2025-02-11 20:00:00|6161|6160|6164|6163|6167|6166|6161|6159|3605
1739304300000|2025-02-11 20:05:00|6163|6162|6163|6162|6168|6167|6160|6159|5228
1739304600000|2025-02-11 20:10:00|6162|6161|6155|6154|6163|6162|6154|6153|3697
1739304900000|2025-02-11 20:15:00|6156|6153|6152|6151|6156|6153|6147|6145|3404
1739305200000|2025-02-11 20:20:00|6151|6150|6149|6147|6157|6156|6148|6147|3160
1739305500000|2025-02-11 20:25:00|6148|6148|6143|6142|6150|6149|6143|6142|4109
1739305800000|2025-02-11 20:30:00|6144|6141|6140|6139|6149|6148|6140|6138|9345
1739306100000|2025-02-11 20:35:00|6139|6138|6138|6137|6143|6142|6138|6137|11260
1739306400000|2025-02-11 20:40:00|6137|6136|6146|6145|6146|6145|6132|6131|17990
1739306700000|2025-02-11 20:45:00|6145|6144|6146|6145|6149|6148|6141|6139|12717
1739307000000|2025-02-11 20:50:00|6148|6144|6140|6139|6151|6149|6139|6137|14026
1739307300000|2025-02-11 20:55:00|6141|6140|6136|6134|6144|6143|6132|6130|71572
1739370600000|2025-02-12 14:30:00|6065|6058|6109|6107|6112|6110|6054|6048|98660
1739370900000|2025-02-12 14:35:00|6110|6108|6136|6134|6143|6140|6106|6105|38848
1739371200000|2025-02-12 14:40:00|6135|6133|6162|6160|6166|6164|6128|6127|25762
1739371500000|2025-02-12 14:45:00|6161|6159|6178|6176|6179|6178|6159|6158|18694
1739371800000|2025-02-12 14:50:00|6179|6177|6192|6191|6194|6193|6171|6170|21205
1739372100000|2025-02-12 14:55:00|6191|6190|6176|6175|6192|6191|6174|6173|16011
1739372400000|2025-02-12 15:00:00|6177|6176|6147|6145|6177|6176|6145|6144|39841
1739372700000|2025-02-12 15:05:00|6148|6146|6143|6141|6161|6160|6136|6135|22325
1739373000000|2025-02-12 15:10:00|6142|6140|6150|6149|6154|6153|6133|6132|16532
1739373300000|2025-02-12 15:15:00|6149|6148|6182|6181|6182|6181|6143|6142|15358
1739373600000|2025-02-12 15:20:00|6181|6180|6197|6195|6208|6207|6181|6180|25356
1739373900000|2025-02-12 15:25:00|6196|6196|6204|6202|6206|6205|6192|6191|78387
1739374200000|2025-02-12 15:30:00|6203|6201|6213|6212|6217|6216|6198|6197|16839
1739374500000|2025-02-12 15:35:00|6212|6211|6232|6231|6246|6245|6208|6207|61522
1739374800000|2025-02-12 15:40:00|6233|6232|6217|6216|6234|6233|6211|6210|27132
1739375100000|2025-02-12 15:45:00|6218|6217|6195|6194|6220|6219|6188|6187|24269
1739375400000|2025-02-12 15:50:00|6196|6195|6203|6202|6208|6207|6196|6194|25506
1739375700000|2025-02-12 15:55:00|6202|6201|6214|6213|6215|6214|6201|6200|4131
1739376000000|2025-02-12 16:00:00|6215|6212|6208|6206|6221|6220|6203|6202|7824
1739376300000|2025-02-12 16:05:00|6209|6207|6199|6197|6214|6213|6191|6190|8104
1739376600000|2025-02-12 16:10:00|6200|6198|6183|6181|6202|6201|6179|6178|11862
1739376900000|2025-02-12 16:15:00|6182|6180|6187|6186|6193|6192|6181|6180|11120
1739377200000|2025-02-12 16:20:00|6188|6187|6179|6177|6192|6191|6178|6177|14469
1739377500000|2025-02-12 16:25:00|6178|6178|6180|6179|6184|6183|6168|6167|9145
1739377800000|2025-02-12 16:30:00|6179|6178|6186|6185|6191|6190|6179|6178|22165
1739378100000|2025-02-12 16:35:00|6185|6184|6196|6195|6200|6199|6185|6184|13875
1739378400000|2025-02-12 16:40:00|6195|6194|6207|6206|6210|6209|6195|6194|27241
1739378700000|2025-02-12 16:45:00|6208|6207|6211|6210|6217|6216|6202|6201|14726
1739379000000|2025-02-12 16:50:00|6212|6211|6217|6215|6217|6216|6210|6208|17957
1739379300000|2025-02-12 16:55:00|6216|6216|6227|6226|6228|6227|6216|6215|10049
1739379600000|2025-02-12 17:00:00|6226|6225|6233|6232|6238|6237|6223|6222|56971
1739379900000|2025-02-12 17:05:00|6234|6233|6234|6233|6237|6236|6223|6222|12028
1739380200000|2025-02-12 17:10:00|6235|6232|6240|6239|6243|6242|6230|6229|29799
1739380500000|2025-02-12 17:15:00|6241|6240|6250|6249|6255|6254|6240|6239|20846
1739380800000|2025-02-12 17:20:00|6251|6250|6252|6251|6260|6259|6247|6246|31325
1739381100000|2025-02-12 17:25:00|6251|6250|6253|6252|6253|6252|6249|6248|13179
1739381400000|2025-02-12 17:30:00|6252|6251|6255|6254|6261|6259|6248|6247|9428
1739381700000|2025-02-12 17:35:00|6256|6255|6252|6251|6258|6257|6251|6250|2100
1739382000000|2025-02-12 17:40:00|6253|6252|6241|6239|6253|6252|6238|6237|6593
1739382300000|2025-02-12 17:45:00|6240|6240|6260|6259|6265|6263|6240|6239|14975
1739382600000|2025-02-12 17:50:00|6259|6258|6261|6260|6265|6264|6253|6252|14437
1739382900000|2025-02-12 17:55:00|6260|6259|6259|6258|6264|6263|6258|6257|11518
1739383200000|2025-02-12 18:00:00|6260|6259|6259|6258|6266|6265|6253|6252|5221
1739383500000|2025-02-12 18:05:00|6260|6259|6264|6263|6266|6264|6255|6254|19216
1739383800000|2025-02-12 18:10:00|6263|6262|6268|6266|6268|6267|6260|6259|7019
1739384100000|2025-02-12 18:15:00|6267|6267|6268|6267|6274|6273|6265|6264|8973
1739384400000|2025-02-12 18:20:00|6269|6266|6266|6265|6271|6270|6261|6260|6048
1739384700000|2025-02-12 18:25:00|6267|6266|6269|6268|6274|6273|6258|6257|20234
1739385000000|2025-02-12 18:30:00|6270|6269|6271|6270|6272|6271|6264|6263|13732
1739385300000|2025-02-12 18:35:00|6270|6269|6272|6270|6275|6274|6268|6267|6709
1739385600000|2025-02-12 18:40:00|6271|6271|6259|6258|6277|6276|6258|6257|14635
1739385900000|2025-02-12 18:45:00|6260|6257|6260|6258|6265|6264|6258|6257|5380
1739386200000|2025-02-12 18:50:00|6259|6259|6269|6267|6273|6272|6259|6258|4429
1739386500000|2025-02-12 18:55:00|6268|6266|6263|6262|6270|6269|6261|6259|6966
1739386800000|2025-02-12 19:00:00|6264|6263|6255|6254|6265|6264|6254|6253|5566
1739387100000|2025-02-12 19:05:00|6254|6253|6252|6251|6256|6255|6242|6241|13635
1739387400000|2025-02-12 19:10:00|6251|6250|6246|6245|6252|6251|6241|6240|6749
1739387700000|2025-02-12 19:15:00|6245|6244|6248|6247|6252|6251|6243|6242|7888
1739388000000|2025-02-12 19:20:00|6247|6246|6250|6249|6253|6251|6245|6244|13717
1739388300000|2025-02-12 19:25:00|6249|6248|6251|6250|6256|6255|6242|6241|4895
1739388600000|2025-02-12 19:30:00|6252|6251|6258|6256|6258|6257|6250|6249|6211
1739388900000|2025-02-12 19:35:00|6257|6257|6264|6263|6266|6265|6257|6256|12654
1739389200000|2025-02-12 19:40:00|6265|6264|6272|6271|6272|6271|6264|6263|9174
1739389500000|2025-02-12 19:45:00|6271|6270|6282|6281|6283|6282|6269|6268|16888
1739389800000|2025-02-12 19:50:00|6281|6280|6282|6281|6283|6282|6274|6273|4542
1739390100000|2025-02-12 19:55:00|6281|6280|6275|6274|6282|6281|6273|6272|8323
1739390400000|2025-02-12 20:00:00|6274|6273|6277|6276|6279|6278|6272|6271|8996
1739390700000|2025-02-12 20:05:00|6278|6275|6279|6278|6281|6280|6271|6270|13711
1739391000000|2025-02-12 20:10:00|6280|6279|6283|6282|6287|6286|6280|6278|20499
1739391300000|2025-02-12 20:15:00|6282|6281|6288|6287|6288|6287|6280|6279|18215
1739391600000|2025-02-12 20:20:00|6287|6286|6288|6287|6291|6290|6286|6285|13204
1739391900000|2025-02-12 20:25:00|6289|6288|6293|6291|6296|6295|6288|6287|26042
1739392200000|2025-02-12 20:30:00|6292|6290|6290|6289|6296|6295|6286|6285|32258
1739392500000|2025-02-12 20:35:00|6289|6288|6277|6275|6291|6290|6271|6270|17745
1739392800000|2025-02-12 20:40:00|6276|6276|6269|6268|6281|6279|6267|6266|27717
1739393100000|2025-02-12 20:45:00|6268|6267|6270|6269|6271|6270|6262|6261|18414
1739393400000|2025-02-12 20:50:00|6271|6270|6262|6261|6273|6272|6259|6258|70596
1739393700000|2025-02-12 20:55:00|6263|6262|6267|6266|6270|6269|6256|6255|83261
1739457000000|2025-02-13 14:30:00|6300|6298|6332|6329|6356|6354|6290|6287|57596
1739457300000|2025-02-13 14:35:00|6331|6328|6314|6310|6336|6334|6303|6300|31701
1739457600000|2025-02-13 14:40:00|6313|6309|6356|6352|6357|6355|6308|6305|9450
1739457900000|2025-02-13 14:45:00|6357|6353|6347|6346|6363|6362|6332|6330|25353
1739458200000|2025-02-13 14:50:00|6348|6345|6355|6353|6357|6356|6341|6339|12622
1739458500000|2025-02-13 14:55:00|6354|6352|6340|6338|6356|6355|6332|6330|14779
1739458800000|2025-02-13 15:00:00|6341|6339|6368|6365|6374|6372|6334|6332|17345
1739459100000|2025-02-13 15:05:00|6367|6364|6371|6370|6373|6372|6341|6339|22723
1739459400000|2025-02-13 15:10:00|6370|6369|6387|6385|6390|6389|6367|6365|17920
1739459700000|2025-02-13 15:15:00|6388|6386|6418|6416|6418|6417|6387|6385|28196
1739460000000|2025-02-13 15:20:00|6419|6417|6432|6431|6436|6435|6417|6415|29383
1739460300000|2025-02-13 15:25:00|6433|6432|6392|6390|6433|6432|6383|6381|26329
1739460600000|2025-02-13 15:30:00|6393|6391|6416|6414|6420|6419|6388|6387|54079
1739460900000|2025-02-13 15:35:00|6417|6415|6439|6438|6447|6445|6414|6411|23455
1739461200000|2025-02-13 15:40:00|6440|6439|6438|6436|6445|6443|6432|6430|17688
1739461500000|2025-02-13 15:45:00|6437|6435|6431|6429|6437|6436|6421|6419|19150
1739461800000|2025-02-13 15:50:00|6430|6428|6427|6425|6434|6433|6419|6417|6793
1739462100000|2025-02-13 15:55:00|6428|6426|6419|6417|6429|6427|6414|6413|10867
1739462400000|2025-02-13 16:00:00|6420|6418|6397|6395|6420|6419|6395|6394|13801
1739462700000|2025-02-13 16:05:00|6396|6394|6406|6404|6406|6405|6388|6386|19457
1739463000000|2025-02-13 16:10:00|6405|6403|6416|6415|6422|6421|6402|6401|7400
1739463300000|2025-02-13 16:15:00|6415|6414|6418|6416|6424|6422|6408|6407|13043
1739463600000|2025-02-13 16:20:00|6417|6415|6414|6412|6420|6419|6407|6405|8547
1739463900000|2025-02-13 16:25:00|6413|6411|6397|6395|6414|6413|6394|6392|9615
1739464200000|2025-02-13 16:30:00|6398|6394|6388|6386|6398|6394|6381|6380|6604
1739464500000|2025-02-13 16:35:00|6387|6385|6376|6374|6394|6392|6370|6368|11644
1739464800000|2025-02-13 16:40:00|6377|6375|6381|6379|6385|6384|6374|6372|10279
1739465100000|2025-02-13 16:45:00|6380|6378|6382|6381|6388|6387|6379|6378|9896
1739465400000|2025-02-13 16:50:00|6381|6380|6360|6359|6382|6380|6359|6358|11089
1739465700000|2025-02-13 16:55:00|6361|6360|6360|6358|6361|6360|6343|6342|13018
1739466000000|2025-02-13 17:00:00|6359|6357|6369|6368|6370|6369|6346|6345|8627
1739466300000|2025-02-13 17:05:00|6368|6367|6380|6379|6380|6379|6365|6364|5352
1739466600000|2025-02-13 17:10:00|6379|6378|6373|6372|6381|6380|6367|6366|7719
1739466900000|2025-02-13 17:15:00|6372|6371|6376|6375|6379|6378|6372|6371|7396
1739467200000|2025-02-13 17:20:00|6377|6376|6391|6390|6395|6394|6376|6375|10691
1739467500000|2025-02-13 17:25:00|6390|6389|6382|6381|6394|6393|6381|6380|7051
1739467800000|2025-02-13 17:30:00|6383|6382|6381|6379|6385|6383|6374|6373|10414
1739468100000|2025-02-13 17:35:00|6380|6378|6377|6376|6381|6380|6373|6372|9246
1739468400000|2025-02-13 17:40:00|6376|6375|6383|6382|6386|6385|6376|6375|3617
1739468700000|2025-02-13 17:45:00|6382|6381|6395|6394|6397|6396|6382|6381|4804
1739469000000|2025-02-13 17:50:00|6396|6395|6390|6389|6397|6396|6386|6385|4833
1739469300000|2025-02-13 17:55:00|6389|6388|6382|6381|6391|6390|6373|6372|8292
1739469600000|2025-02-13 18:00:00|6381|6380|6365|6363|6381|6380|6360|6359|15090
1739469900000|2025-02-13 18:05:00|6364|6364|6365|6364|6372|6371|6361|6359|3959
1739470200000|2025-02-13 18:10:00|6366|6365|6367|6366|6372|6371|6360|6359|12776
1739470500000|2025-02-13 18:15:00|6368|6367|6351|6349|6371|6370|6346|6345|25314
1739470800000|2025-02-13 18:20:00|6349|6348|6371|6369|6374|6372|6348|6346|10682
1739471100000|2025-02-13 18:25:00|6372|6370|6367|6365|6377|6375|6367|6365|4700
1739471400000|2025-02-13 18:30:00|6368|6366|6380|6379|6381|6380|6367|6365|4756
1739471700000|2025-02-13 18:35:00|6379|6378|6393|6392|6394|6393|6377|6376|12174
1739472000000|2025-02-13 18:40:00|6394|6393|6383|6381|6394|6393|6369|6367|54386
1739472300000|2025-02-13 18:45:00|6382|6380|6393|6391|6395|6393|6378|6376|7175
1739472600000|2025-02-13 18:50:00|6394|6392|6390|6387|6397|6396|6378|6376|33284
1739472900000|2025-02-13 18:55:00|6391|6388|6395|6393|6398|6397|6386|6385|5911
1739473200000|2025-02-13 19:00:00|6394|6392|6408|6407|6409|6407|6392|6391|19169
1739473500000|2025-02-13 19:05:00|6409|6406|6412|6411|6415|6414|6405|6403|18563
1739473800000|2025-02-13 19:10:00|6413|6412|6412|6410|6414|6413|6406|6405|10275
1739474100000|2025-02-13 19:15:00|6411|6411|6415|6414|6421|6420|6410|6409|7920
1739474400000|2025-02-13 19:20:00|6414|6413|6415|6413|6418|6417|6411|6410|6697
1739474700000|2025-02-13 19:25:00|6414|6412|6423|6421|6424|6423|6413|6411|6431
1739475000000|2025-02-13 19:30:00|6424|6422|6428|6427|6431|6430|6417|6416|16606
1739475300000|2025-02-13 19:35:00|6429|6428|6425|6423|6429|6428|6424|6422|5400
1739475600000|2025-02-13 19:40:00|6424|6422|6423|6421|6427|6425|6415|6414|6645
1739475900000|2025-02-13 19:45:00|6424|6422|6430|6429|6431|6430|6420|6419|4830
1739476200000|2025-02-13 19:50:00|6431|6430|6437|6436|6437|6436|6431|6430|9622
1739476500000|2025-02-13 19:55:00|6438|6437|6440|6438|6443|6442|6437|6436|10796
1739476800000|2025-02-13 20:00:00|6439|6439|6441|6439|6442|6441|6435|6434|7455
1739477100000|2025-02-13 20:05:00|6440|6440|6459|6458|6460|6459|6440|6439|25923
1739477400000|2025-02-13 20:10:00|6458|6457|6461|6460|6462|6461|6454|6453|14186
1739477700000|2025-02-13 20:15:00|6462|6459|6468|6467|6470|6469|6457|6456|11788
1739478000000|2025-02-13 20:20:00|6467|6466|6469|6468|6475|6474|6466|6465|10703
1739478300000|2025-02-13 20:25:00|6468|6467|6465|6464|6469|6468|6458|6457|22786
1739478600000|2025-02-13 20:30:00|6464|6463|6464|6463|6466|6465|6458|6457|14043
1739478900000|2025-02-13 20:35:00|6463|6462|6451|6450|6463|6462|6449|6448|24794
1739479200000|2025-02-13 20:40:00|6452|6451|6463|6462|6464|6463|6450|6448|33256
1739479500000|2025-02-13 20:45:00|6462|6461|6470|6469|6471|6470|6459|6458|13764
1739479800000|2025-02-13 20:50:00|6471|6470|6474|6473|6477|6476|6462|6461|62880
1739480100000|2025-02-13 20:55:00|6473|6472|6479|6476|6479|6477|6462|6461|122218
1739543400000|2025-02-14 14:30:00|6602|6600|6651|6646|6678|6676|6600|6598|375010
1739543700000|2025-02-14 14:35:00|6650|6647|6602|6600|6661|6660|6586|6584|86630
1739544000000|2025-02-14 14:40:00|6603|6601|6622|6620|6628|6626|6603|6600|46146
1739544300000|2025-02-14 14:45:00|6623|6621|6666|6664|6670|6668|6623|6621|36114
1739544600000|2025-02-14 14:50:00|6667|6663|6668|6666|6688|6686|6659|6656|49479
1739544900000|2025-02-14 14:55:00|6667|6665|6645|6643|6670|6668|6636|6634|36726
1739545200000|2025-02-14 15:00:00|6646|6644|6657|6655|6672|6670|6643|6642|21151
1739545500000|2025-02-14 15:05:00|6658|6656|6678|6677|6688|6686|6650|6649|27845
1739545800000|2025-02-14 15:10:00|6677|6675|6692|6691|6706|6704|6676|6675|28870
1739546100000|2025-02-14 15:15:00|6693|6690|6677|6673|6700|6698|6667|6666|21891
1739546400000|2025-02-14 15:20:00|6678|6674|6699|6698|6704|6703|6672|6671|22670
1739546700000|2025-02-14 15:25:00|6698|6697|6681|6680|6700|6698|6681|6680|28318
1739547000000|2025-02-14 15:30:00|6680|6679|6666|6664|6693|6691|6665|6663|42091
1739547300000|2025-02-14 15:35:00|6667|6663|6667|6665|6672|6671|6655|6654|25935
1739547600000|2025-02-14 15:40:00|6666|6666|6667|6666|6674|6672|6653|6651|23275
1739547900000|2025-02-14 15:45:00|6668|6667|6686|6684|6687|6686|6666|6664|53278
1739548200000|2025-02-14 15:50:00|6685|6683|6698|6696|6704|6703|6675|6674|19094
1739548500000|2025-02-14 15:55:00|6697|6695|6697|6696|6704|6703|6690|6689|30992
1739548800000|2025-02-14 16:00:00|6698|6697|6679|6678|6699|6698|6677|6676|20290
1739549100000|2025-02-14 16:05:00|6680|6677|6677|6676|6687|6686|6677|6676|14586
1739549400000|2025-02-14 16:10:00|6678|6677|6664|6663|6680|6679|6655|6653|19718
1739549700000|2025-02-14 16:15:00|6663|6662|6654|6653|6667|6666|6652|6651|34454
1739550000000|2025-02-14 16:20:00|6655|6652|6642|6640|6655|6652|6625|6624|21149
1739550300000|2025-02-14 16:25:00|6641|6641|6665|6664|6668|6666|6637|6636|15200
1739550600000|2025-02-14 16:30:00|6666|6663|6662|6661|6675|6674|6660|6658|12619
1739550900000|2025-02-14 16:35:00|6661|6660|6664|6663|6666|6665|6653|6651|9873
1739551200000|2025-02-14 16:40:00|6663|6662|6661|6660|6669|6668|6658|6657|9940
1739551500000|2025-02-14 16:45:00|6660|6659|6664|6663|6667|6666|6657|6656|9811
1739551800000|2025-02-14 16:50:00|6663|6662|6670|6668|6673|6671|6658|6656|7364
1739552100000|2025-02-14 16:55:00|6669|6667|6672|6671|6675|6674|6664|6663|5710
1739552400000|2025-02-14 17:00:00|6673|6670|6669|6668|6676|6675|6669|6668|7146
1739552700000|2025-02-14 17:05:00|6670|6669|6661|6659|6670|6669|6659|6657|7532
1739553000000|2025-02-14 17:10:00|6660|6658|6640|6638|6660|6658|6638|6637|6811
1739553300000|2025-02-14 17:15:00|6639|6639|6628|6626|6642|6640|6625|6624|6085
1739553600000|2025-02-14 17:20:00|6629|6627|6634|6633|6634|6633|6623|6622|5044
1739553900000|2025-02-14 17:25:00|6635|6632|6616|6615|6636|6634|6616|6615|9690
1739554200000|2025-02-14 17:30:00|6617|6616|6620|6618|6631|6629|6615|6614|7332
1739554500000|2025-02-14 17:35:00|6621|6619|6632|6630|6634|6632|6620|6618|5029
1739554800000|2025-02-14 17:40:00|6631|6631|6632|6631|6635|6634|6623|6622|7029
1739555100000|2025-02-14 17:45:00|6633|6632|6645|6644|6645|6644|6631|6630|12247
1739555400000|2025-02-14 17:50:00|6644|6643|6642|6641|6647|6646|6639|6637|8638
1739555700000|2025-02-14 17:55:00|6641|6640|6647|6645|6654|6653|6639|6638|4800
1739556000000|2025-02-14 18:00:00|6648|6646|6650|6649|6658|6656|6647|6646|7903
1739556300000|2025-02-14 18:05:00|6651|6648|6658|6656|6660|6659|6649|6648|3000
1739556600000|2025-02-14 18:10:00|6657|6657|6652|6651|6660|6659|6651|6650|3606
1739556900000|2025-02-14 18:15:00|6653|6652|6658|6657|6659|6658|6648|6647|5000
1739557200000|2025-02-14 18:20:00|6659|6658|6659|6658|6661|6660|6655|6654|3685
1739557500000|2025-02-14 18:25:00|6658|6657|6656|6655|6660|6659|6652|6651|6287
1739557800000|2025-02-14 18:30:00|6657|6654|6667|6665|6668|6667|6656|6654|5395
1739558100000|2025-02-14 18:35:00|6666|6666|6665|6664|6667|6666|6658|6657|4200
1739558400000|2025-02-14 18:40:00|6666|6665|6673|6672|6673|6672|6666|6665|9408
1739558700000|2025-02-14 18:45:00|6672|6671|6669|6668|6674|6672|6666|6664|6227
1739559000000|2025-02-14 18:50:00|6668|6667|6669|6668|6675|6674|6667|6666|8340
1739559300000|2025-02-14 18:55:00|6668|6667|6654|6653|6671|6670|6653|6652|8040
1739559600000|2025-02-14 19:00:00|6653|6652|6655|6654|6662|6661|6653|6652|6091
1739559900000|2025-02-14 19:05:00|6656|6655|6659|6658|6665|6664|6655|6655|7804
1739560200000|2025-02-14 19:10:00|6658|6657|6664|6663|6664|6663|6658|6657|4159
1739560500000|2025-02-14 19:15:00|6665|6664|6663|6662|6666|6665|6659|6658|12502
1739560800000|2025-02-14 19:20:00|6664|6663|6670|6669|6673|6672|6659|6658|10351
1739561100000|2025-02-14 19:25:00|6669|6668|6665|6664|6671|6670|6664|6663|8899
1739561400000|2025-02-14 19:30:00|6664|6663|6670|6669|6670|6669|6657|6655|12084
1739561700000|2025-02-14 19:35:00|6671|6670|6678|6677|6679|6678|6670|6669|6378
1739562000000|2025-02-14 19:40:00|6679|6678|6679|6678|6684|6683|6677|6676|10846
1739562300000|2025-02-14 19:45:00|6680|6679|6678|6676|6683|6681|6675|6674|7595
1739562600000|2025-02-14 19:50:00|6677|6675|6680|6679|6680|6679|6671|6670|8944
1739562900000|2025-02-14 19:55:00|6681|6680|6685|6684|6686|6685|6675|6674|15242
1739563200000|2025-02-14 20:00:00|6684|6683|6687|6685|6687|6686|6678|6677|9135
1739563500000|2025-02-14 20:05:00|6686|6686|6693|6692|6695|6694|6686|6686|13914
1739563800000|2025-02-14 20:10:00|6692|6691|6697|6696|6698|6696|6687|6686|15347
1739564100000|2025-02-14 20:15:00|6698|6695|6697|6695|6700|6699|6696|6695|7418
1739564400000|2025-02-14 20:20:00|6698|6696|6712|6710|6714|6712|6698|6696|18411
1739564700000|2025-02-14 20:25:00|6711|6711|6708|6707|6715|6714|6706|6705|12395
1739565000000|2025-02-14 20:30:00|6707|6706|6710|6709|6711|6710|6702|6701|64448
1739565300000|2025-02-14 20:35:00|6711|6710|6716|6715|6716|6715|6707|6706|19412
1739565600000|2025-02-14 20:40:00|6715|6714|6708|6707|6716|6715|6705|6704|46406
1739565900000|2025-02-14 20:45:00|6709|6708|6703|6702|6712|6710|6701|6700|37373
1739566200000|2025-02-14 20:50:00|6704|6703|6702|6701|6710|6708|6697|6696|44269
1739566500000|2025-02-14 20:55:00|6701|6700|6703|6702|6704|6703|6694|6693|83027
1739889000000|2025-02-18 14:30:00|6785|6784|6805|6801|6843|6842|6782|6779|165285
1739889300000|2025-02-18 14:35:00|6806|6803|6818|6815|6830|6828|6802|6800|34732
1739889600000|2025-02-18 14:40:00|6819|6816|6810|6808|6826|6823|6807|6804|27732
1739889900000|2025-02-18 14:45:00|6811|6809|6770|6769|6818|6816|6760|6758|46385
1739890200000|2025-02-18 14:50:00|6771|6768|6774|6772|6793|6791|6753|6751|19745
1739890500000|2025-02-18 14:55:00|6775|6773|6773|6770|6785|6783|6767|6766|51252
1739890800000|2025-02-18 15:00:00|6772|6769|6743|6740|6772|6769|6725|6723|53447
1739891100000|2025-02-18 15:05:00|6744|6741|6739|6737|6752|6750|6726|6724|33249
1739891400000|2025-02-18 15:10:00|6738|6736|6721|6719|6738|6736|6706|6705|48729
1739891700000|2025-02-18 15:15:00|6720|6720|6704|6702|6721|6720|6689|6687|39042
1739892000000|2025-02-18 15:20:00|6703|6701|6714|6712|6716|6715|6701|6700|17245
1739892300000|2025-02-18 15:25:00|6713|6711|6694|6692|6719|6718|6687|6686|26335
1739892600000|2025-02-18 15:30:00|6695|6693|6698|6696|6711|6710|6691|6690|16248
1739892900000|2025-02-18 15:35:00|6697|6697|6707|6705|6713|6712|6696|6695|12979
1739893200000|2025-02-18 15:40:00|6708|6706|6707|6706|6716|6715|6700|6698|15568
1739893500000|2025-02-18 15:45:00|6706|6705|6702|6700|6713|6712|6694|6693|21212
1739893800000|2025-02-18 15:50:00|6701|6699|6715|6713|6716|6714|6694|6693|9963
1739894100000|2025-02-18 15:55:00|6716|6714|6716|6715|6725|6724|6714|6712|10410
1739894400000|2025-02-18 16:00:00|6715|6714|6717|6715|6720|6719|6707|6705|9824
1739894700000|2025-02-18 16:05:00|6716|6716|6720|6718|6723|6722|6709|6708|12453
1739895000000|2025-02-18 16:10:00|6719|6719|6698|6696|6724|6723|6695|6694|16266
1739895300000|2025-02-18 16:15:00|6697|6697|6700|6699|6705|6704|6697|6696|19590
1739895600000|2025-02-18 16:20:00|6699|6698|6674|6672|6700|6699|6666|6665|25810
1739895900000|2025-02-18 16:25:00|6675|6673|6687|6685|6692|6690|6672|6671|8402
1739896200000|2025-02-18 16:30:00|6686|6684|6679|6678|6688|6686|6673|6671|9057
1739896500000|2025-02-18 16:35:00|6680|6677|6684|6683|6687|6685|6671|6669|8775
1739896800000|2025-02-18 16:40:00|6683|6682|6690|6688|6693|6691|6681|6680|5000
1739897100000|2025-02-18 16:45:00|6689|6689|6697|6695|6697|6696|6687|6686|6850
1739897400000|2025-02-18 16:50:00|6696|6696|6700|6698|6702|6701|6694|6693|6191
1739897700000|2025-02-18 16:55:00|6701|6699|6684|6683|6702|6701|6682|6681|8341
1739898000000|2025-02-18 17:00:00|6683|6682|6673|6672|6684|6683|6670|6668|5024
1739898300000|2025-02-18 17:05:00|6674|6673|6676|6675|6682|6681|6673|6672|10728
1739898600000|2025-02-18 17:10:00|6677|6676|6680|6679|6685|6684|6671|6669|7705
1739898900000|2025-02-18 17:15:00|6681|6678|6669|6667|6681|6680|6668|6667|3532
1739899200000|2025-02-18 17:20:00|6668|6666|6675|6673|6677|6676|6665|6664|7436
1739899500000|2025-02-18 17:25:00|6674|6674|6672|6671|6675|6674|6666|6664|3344
1739899800000|2025-02-18 17:30:00|6673|6672|6661|6659|6673|6672|6660|6659|10244
1739900100000|2025-02-18 17:35:00|6662|6660|6670|6669|6670|6669|6662|6660|6479
1739900400000|2025-02-18 17:40:00|6671|6670|6677|6676|6682|6681|6670|6670|4083
1739900700000|2025-02-18 17:45:00|6678|6677|6677|6675|6679|6678|6673|6672|2701
1739901000000|2025-02-18 17:50:00|6676|6676|6673|6671|6680|6679|6668|6667|5000
1739901300000|2025-02-18 17:55:00|6672|6672|6659|6658|6672|6672|6657|6655|4435
1739901600000|2025-02-18 18:00:00|6658|6657|6661|6660|6662|6661|6653|6652|6929
1739901900000|2025-02-18 18:05:00|6662|6661|6634|6633|6663|6662|6633|6632|9427
1739902200000|2025-02-18 18:10:00|6635|6634|6625|6624|6637|6635|6622|6621|27211
1739902500000|2025-02-18 18:15:00|6626|6625|6614|6613|6626|6625|6610|6609|12555
1739902800000|2025-02-18 18:20:00|6615|6614|6623|6622|6627|6625|6614|6613|11495
1739903100000|2025-02-18 18:25:00|6622|6621|6616|6615|6628|6627|6612|6610|36378
1739903400000|2025-02-18 18:30:00|6615|6614|6599|6598|6616|6614|6597|6596|13696
1739903700000|2025-02-18 18:35:00|6600|6597|6597|6596|6600|6599|6587|6586|22713
1739904000000|2025-02-18 18:40:00|6596|6595|6586|6585|6598|6596|6580|6579|12077
1739904300000|2025-02-18 18:45:00|6585|6584|6595|6594|6598|6596|6585|6584|15218
1739904600000|2025-02-18 18:50:00|6596|6593|6598|6596|6601|6600|6590|6589|8877
1739904900000|2025-02-18 18:55:00|6597|6597|6607|6605|6610|6609|6597|6596|6154
1739905200000|2025-02-18 19:00:00|6606|6606|6615|6614|6616|6615|6606|6605|5424
1739905500000|2025-02-18 19:05:00|6614|6613|6592|6591|6618|6617|6588|6587|20834
1739905800000|2025-02-18 19:10:00|6593|6592|6583|6582|6597|6596|6580|6579|19737
1739906100000|2025-02-18 19:15:00|6584|6583|6579|6578|6587|6586|6576|6575|12853
1739906400000|2025-02-18 19:20:00|6578|6577|6588|6587|6592|6591|6572|6571|18847
1739906700000|2025-02-18 19:25:00|6589|6588|6581|6579|6590|6589|6579|6578|7022
1739907000000|2025-02-18 19:30:00|6580|6580|6589|6587|6591|6590|6577|6576|17045
1739907300000|2025-02-18 19:35:00|6588|6586|6588|6587|6596|6595|6586|6585|14367
1739907600000|2025-02-18 19:40:00|6589|6588|6592|6591|6594|6592|6585|6584|8010
1739907900000|2025-02-18 19:45:00|6593|6590|6607|6605|6607|6606|6590|6589|4202
1739908200000|2025-02-18 19:50:00|6608|6606|6609|6607|6610|6609|6602|6600|10939
1739908500000|2025-02-18 19:55:00|6608|6606|6605|6604|6609|6608|6603|6602|13286
1739908800000|2025-02-18 20:00:00|6606|6605|6601|6600|6606|6605|6599|6597|16935
1739909100000|2025-02-18 20:05:00|6602|6599|6604|6603|6604|6603|6596|6595|13198
1739909400000|2025-02-18 20:10:00|6605|6602|6610|6609|6610|6609|6601|6600|19257
1739909700000|2025-02-18 20:15:00|6609|6608|6612|6611|6612|6611|6607|6606|12953
1739910000000|2025-02-18 20:20:00|6613|6612|6607|6606|6613|6612|6605|6603|13258
1739910300000|2025-02-18 20:25:00|6608|6607|6598|6597|6608|6607|6597|6596|17360
1739910600000|2025-02-18 20:30:00|6597|6596|6612|6611|6614|6612|6597|6596|14426
1739910900000|2025-02-18 20:35:00|6613|6612|6605|6604|6614|6613|6604|6603|21061
1739911200000|2025-02-18 20:40:00|6606|6605|6614|6613|6621|6620|6606|6604|9277
1739911500000|2025-02-18 20:45:00|6615|6614|6630|6628|6630|6628|6615|6614|24334
1739911800000|2025-02-18 20:50:00|6629|6627|6629|6628|6636|6634|6625|6623|27473
1739912100000|2025-02-18 20:55:00|6630|6629|6649|6648|6649|6648|6630|6629|76232
1739975400000|2025-02-19 14:30:00|6658|6639|6638|6635|6660|6657|6635|6632|47449
1739975700000|2025-02-19 14:35:00|6639|6636|6648|6646|6657|6654|6626|6624|12335
1739976000000|2025-02-19 14:40:00|6649|6645|6664|6661|6670|6668|6641|6639|8155
1739976300000|2025-02-19 14:45:00|6665|6662|6630|6628|6670|6668|6622|6620|9694
1739976600000|2025-02-19 14:50:00|6629|6629|6654|6653|6658|6656|6628|6626|27465
1739976900000|2025-02-19 14:55:00|6655|6652|6640|6638|6657|6655|6634|6632|10545
1739977200000|2025-02-19 15:00:00|6641|6639|6616|6615|6643|6642|6611|6610|11700
1739977500000|2025-02-19 15:05:00|6617|6616|6605|6603|6627|6626|6605|6603|12202
1739977800000|2025-02-19 15:10:00|6606|6604|6617|6614|6620|6618|6605|6603|4120
1739978100000|2025-02-19 15:15:00|6616|6613|6643|6641|6643|6642|6613|6611|19693
1739978400000|2025-02-19 15:20:00|6642|6640|6636|6635|6646|6644|6630|6628|12252
1739978700000|2025-02-19 15:25:00|6637|6634|6639|6637|6648|6646|6626|6625|22312
1739979000000|2025-02-19 15:30:00|6640|6638|6650|6648|6652|6650|6634|6633|31373
1739979300000|2025-02-19 15:35:00|6651|6649|6655|6653|6658|6656|6642|6640|5944
1739979600000|2025-02-19 15:40:00|6654|6652|6672|6670|6672|6671|6649|6647|10921
1739979900000|2025-02-19 15:45:00|6671|6671|6669|6667|6677|6676|6663|6661|6234
1739980200000|2025-02-19 15:50:00|6670|6668|6664|6663|6673|6671|6661|6659|12472
1739980500000|2025-02-19 15:55:00|6663|6662|6655|6654|6665|6664|6650|6649|7888
1739980800000|2025-02-19 16:00:00|6654|6653|6659|6658|6669|6668|6653|6652|8803
1739981100000|2025-02-19 16:05:00|6658|6657|6663|6662|6663|6662|6650|6648|5413
1739981400000|2025-02-19 16:10:00|6662|6661|6669|6668|6674|6673|6659|6658|11395
1739981700000|2025-02-19 16:15:00|6670|6667|6664|6663|6671|6670|6660|6658|4699
1739982000000|2025-02-19 16:20:00|6665|6662|6678|6676|6678|6677|6659|6658|5200
1739982300000|2025-02-19 16:25:00|6679|6677|6679|6678|6683|6682|6676|6675|37746
1739982600000|2025-02-19 16:30:00|6678|6677|6674|6673|6680|6679|6672|6671|4632
1739982900000|2025-02-19 16:35:00|6675|6674|6665|6664|6678|6677|6665|6664|7419
1739983200000|2025-02-19 16:40:00|6666|6665|6672|6670|6673|6671|6659|6657|5814
1739983500000|2025-02-19 16:45:00|6673|6671|6663|6662|6679|6678|6661|6660|5342
1739983800000|2025-02-19 16:50:00|6662|6661|6666|6665|6667|6666|6657|6656|7415
1739984100000|2025-02-19 16:55:00|6665|6664|6667|6666|6672|6671|6664|6663|3100
1739984400000|2025-02-19 17:00:00|6666|6665|6670|6669|6674|6673|6661|6660|4468
1739984700000|2025-02-19 17:05:00|6669|6668|6672|6671|6678|6676|6667|6666|5032
1739985000000|2025-02-19 17:10:00|6673|6672|6670|6668|6679|6678|6666|6665|6271
1739985300000|2025-02-19 17:15:00|6669|6669|6669|6668|6673|6672|6668|6667|1910
1739985600000|2025-02-19 17:20:00|6670|6667|6660|6659|6670|6669|6660|6659|6380
1739985900000|2025-02-19 17:25:00|6661|6660|6667|6665|6667|6666|6660|6659|7661
1739986200000|2025-02-19 17:30:00|6666|6666|6663|6662|6667|6666|6661|6660|6260
1739986500000|2025-02-19 17:35:00|6662|6661|6653|6651|6666|6664|6651|6650|9254
1739986800000|2025-02-19 17:40:00|6654|6652|6654|6652|6658|6657|6650|6649|7318
1739987100000|2025-02-19 17:45:00|6653|6651|6657|6656|6658|6657|6651|6650|3400
1739987400000|2025-02-19 17:50:00|6658|6657|6664|6663|6666|6665|6657|6656|11705
1739987700000|2025-02-19 17:55:00|6663|6662|6648|6646|6664|6663|6647|6646|1842
1739988000000|2025-02-19 18:00:00|6649|6647|6646|6644|6652|6651|6644|6642|4382
1739988300000|2025-02-19 18:05:00|6645|6645|6634|6633|6645|6645|6633|6632|9580
1739988600000|2025-02-19 18:10:00|6633|6632|6631|6630|6636|6635|6627|6625|9086
1739988900000|2025-02-19 18:15:00|6632|6631|6642|6641|6642|6641|6631|6631|7344
1739989200000|2025-02-19 18:20:00|6641|6640|6647|6646|6648|6647|6640|6639|3830
1739989500000|2025-02-19 18:25:00|6648|6647|6643|6642|6650|6649|6642|6641|2130
1739989800000|2025-02-19 18:30:00|6644|6643|6646|6645|6649|6647|6643|6642|5639
1739990100000|2025-02-19 18:35:00|6647|6644|6649|6648|6651|6650|6646|6644|5238
1739990400000|2025-02-19 18:40:00|6650|6649|6646|6645|6652|6651|6645|6644|4847
1739990700000|2025-02-19 18:45:00|6647|6644|6633|6632|6647|6645|6633|6631|3504
1739991000000|2025-02-19 18:50:00|6632|6631|6636|6635|6636|6635|6627|6626|6080
1739991300000|2025-02-19 18:55:00|6635|6634|6631|6630|6640|6638|6631|6629|2398
1739991600000|2025-02-19 19:00:00|6632|6631|6626|6624|6634|6633|6624|6623|7656
1739991900000|2025-02-19 19:05:00|6625|6625|6625|6624|6634|6633|6624|6623|5364
1739992200000|2025-02-19 19:10:00|6626|6625|6642|6641|6642|6641|6624|6623|7376
1739992500000|2025-02-19 19:15:00|6643|6642|6645|6644|6646|6645|6641|6639|5727
1739992800000|2025-02-19 19:20:00|6646|6643|6652|6651|6656|6654|6646|6643|7209
1739993100000|2025-02-19 19:25:00|6653|6650|6643|6642|6653|6650|6642|6640|2002
1739993400000|2025-02-19 19:30:00|6642|6641|6648|6647|6648|6647|6638|6637|4113
1739993700000|2025-02-19 19:35:00|6649|6648|6656|6654|6658|6657|6649|6647|2460
1739994000000|2025-02-19 19:40:00|6657|6655|6657|6656|6660|6659|6651|6650|4569
1739994300000|2025-02-19 19:45:00|6658|6657|6656|6655|6658|6657|6651|6650|3604
1739994600000|2025-02-19 19:50:00|6655|6654|6654|6653|6658|6657|6653|6652|7521
1739994900000|2025-02-19 19:55:00|6655|6654|6654|6653|6656|6655|6652|6650|3056
1739995200000|2025-02-19 20:00:00|6653|6652|6636|6635|6653|6652|6636|6635|6131
1739995500000|2025-02-19 20:05:00|6637|6636|6631|6630|6639|6638|6631|6629|3602
1739995800000|2025-02-19 20:10:00|6630|6629|6618|6617|6631|6630|6618|6617|9970
1739996100000|2025-02-19 20:15:00|6617|6616|6622|6621|6629|6627|6617|6616|15353
1739996400000|2025-02-19 20:20:00|6623|6622|6611|6610|6625|6624|6609|6607|16164
1739996700000|2025-02-19 20:25:00|6610|6609|6553|6552|6610|6609|6544|6543|111931
1739997000000|2025-02-19 20:30:00|6554|6553|6557|6556|6575|6574|6550|6549|81680
1739997300000|2025-02-19 20:35:00|6556|6555|6567|6565|6567|6566|6547|6545|78815
1739997600000|2025-02-19 20:40:00|6566|6566|6557|6556|6572|6571|6554|6553|40918
1739997900000|2025-02-19 20:45:00|6558|6557|6550|6549|6559|6558|6541|6540|66765
1739998200000|2025-02-19 20:50:00|6549|6548|6567|6566|6569|6568|6549|6548|64284
1739998500000|2025-02-19 20:55:00|6568|6565|6571|6570|6574|6573|6564|6562|82954
1740061800000|2025-02-20 14:30:00|6533|6526|6480|6475|6533|6528|6479|6475|67001
1740062100000|2025-02-20 14:35:00|6479|6474|6453|6450|6486|6483|6448|6445|57554
1740062400000|2025-02-20 14:40:00|6454|6451|6422|6420|6465|6463|6421|6420|24031
1740062700000|2025-02-20 14:45:00|6421|6421|6391|6388|6437|6434|6389|6388|72390
1740063000000|2025-02-20 14:50:00|6390|6386|6323|6322|6393|6392|6316|6313|105711
1740063300000|2025-02-20 14:55:00|6324|6321|6289|6287|6338|6337|6287|6285|87206
1740063600000|2025-02-20 15:00:00|6290|6286|6332|6329|6333|6331|6256|6254|72468
1740063900000|2025-02-20 15:05:00|6333|6330|6311|6309|6347|6345|6302|6301|45564
1740064200000|2025-02-20 15:10:00|6310|6310|6345|6344|6350|6349|6303|6300|137975
1740064500000|2025-02-20 15:15:00|6346|6345|6376|6374|6384|6382|6346|6344|41079
1740064800000|2025-02-20 15:20:00|6377|6375|6363|6361|6386|6385|6345|6344|41831
1740065100000|2025-02-20 15:25:00|6364|6362|6353|6351|6364|6363|6344|6343|25157
1740065400000|2025-02-20 15:30:00|6352|6350|6355|6354|6372|6371|6349|6347|35620
1740065700000|2025-02-20 15:35:00|6356|6355|6344|6342|6358|6357|6334|6333|21688
1740066000000|2025-02-20 15:40:00|6343|6341|6335|6333|6347|6345|6333|6332|11818
1740066300000|2025-02-20 15:45:00|6334|6332|6310|6308|6342|6340|6309|6308|33739
1740066600000|2025-02-20 15:50:00|6309|6307|6300|6298|6313|6311|6293|6291|28363
1740066900000|2025-02-20 15:55:00|6301|6299|6291|6289|6312|6311|6286|6285|19757
1740067200000|2025-02-20 16:00:00|6292|6290|6293|6290|6307|6305|6285|6284|22243
1740067500000|2025-02-20 16:05:00|6292|6289|6316|6314|6317|6315|6290|6289|10365
1740067800000|2025-02-20 16:10:00|6317|6315|6314|6312|6327|6326|6312|6311|10166
1740068100000|2025-02-20 16:15:00|6315|6313|6309|6308|6315|6314|6299|6298|13096
1740068400000|2025-02-20 16:20:00|6310|6309|6323|6321|6327|6326|6309|6308|15365
1740068700000|2025-02-20 16:25:00|6322|6320|6323|6322|6331|6330|6315|6313|21748
1740069000000|2025-02-20 16:30:00|6324|6323|6313|6312|6329|6328|6310|6309|11115
1740069300000|2025-02-20 16:35:00|6314|6313|6317|6316|6319|6318|6303|6302|31304
1740069600000|2025-02-20 16:40:00|6318|6317|6327|6326|6328|6326|6313|6311|15224
1740069900000|2025-02-20 16:45:00|6326|6325|6319|6318|6330|6328|6308|6307|15912
1740070200000|2025-02-20 16:50:00|6318|6317|6324|6323|6328|6326|6317|6316|10693
1740070500000|2025-02-20 16:55:00|6323|6322|6314|6313|6323|6322|6313|6312|21315
1740070800000|2025-02-20 17:00:00|6313|6312|6333|6332|6334|6333|6313|6312|29369
1740071100000|2025-02-20 17:05:00|6334|6333|6327|6326|6341|6340|6326|6325|16738
1740071400000|2025-02-20 17:10:00|6326|6325|6319|6317|6328|6327|6314|6312|20723
1740071700000|2025-02-20 17:15:00|6318|6318|6314|6313|6323|6322|6308|6307|27610
1740072000000|2025-02-20 17:20:00|6315|6314|6308|6307|6322|6320|6307|6306|20890
1740072300000|2025-02-20 17:25:00|6309|6308|6311|6310|6315|6313|6304|6303|12133
1740072600000|2025-02-20 17:30:00|6312|6311|6319|6318|6324|6323|6311|6310|18903
1740072900000|2025-02-20 17:35:00|6320|6319|6325|6324|6327|6326|6319|6318|49380
1740073200000|2025-02-20 17:40:00|6326|6325|6339|6338|6344|6342|6326|6325|29296
1740073500000|2025-02-20 17:45:00|6338|6337|6333|6332|6341|6340|6333|6332|18429
1740073800000|2025-02-20 17:50:00|6334|6333|6329|6328|6335|6334|6324|6323|9300
1740074100000|2025-02-20 17:55:00|6328|6327|6312|6311|6329|6327|6310|6309|9632
1740074400000|2025-02-20 18:00:00|6311|6310|6331|6330|6331|6330|6308|6307|11261
1740074700000|2025-02-20 18:05:00|6330|6329|6325|6324|6332|6331|6323|6322|6419
1740075000000|2025-02-20 18:10:00|6324|6323|6326|6325|6332|6331|6323|6322|6406
1740075300000|2025-02-20 18:15:00|6325|6324|6325|6324|6328|6326|6320|6319|11544
1740075600000|2025-02-20 18:20:00|6326|6325|6323|6321|6330|6329|6317|6316|9331
1740075900000|2025-02-20 18:25:00|6322|6322|6327|6325|6331|6329|6321|6320|5729
1740076200000|2025-02-20 18:30:00|6326|6324|6323|6322|6329|6328|6319|6318|14008
1740076500000|2025-02-20 18:35:00|6324|6323|6333|6332|6337|6336|6320|6319|8542
1740076800000|2025-02-20 18:40:00|6334|6331|6343|6341|6343|6342|6325|6324|8060
1740077100000|2025-02-20 18:45:00|6342|6342|6332|6331|6343|6342|6331|6329|3579
1740077400000|2025-02-20 18:50:00|6331|6330|6335|6334|6336|6335|6328|6327|7099
1740077700000|2025-02-20 18:55:00|6336|6335|6354|6353|6358|6356|6335|6334|8737
1740078000000|2025-02-20 19:00:00|6353|6352|6358|6356|6360|6359|6352|6351|5789
1740078300000|2025-02-20 19:05:00|6357|6357|6353|6351|6360|6359|6349|6347|8708
1740078600000|2025-02-20 19:10:00|6352|6352|6369|6368|6369|6368|6352|6352|12157
1740078900000|2025-02-20 19:15:00|6368|6367|6361|6360|6373|6371|6361|6360|8727
1740079200000|2025-02-20 19:20:00|6362|6361|6366|6365|6367|6365|6358|6356|7580
1740079500000|2025-02-20 19:25:00|6365|6364|6352|6351|6365|6364|6349|6348|9832
1740079800000|2025-02-20 19:30:00|6351|6350|6345|6344|6357|6356|6344|6343|5492
1740080100000|2025-02-20 19:35:00|6346|6345|6338|6337|6346|6345|6334|6333|7267
1740080400000|2025-02-20 19:40:00|6339|6336|6355|6353|6355|6354|6337|6336|5260
1740080700000|2025-02-20 19:45:00|6354|6352|6371|6369|6373|6371|6349|6348|6169
1740081000000|2025-02-20 19:50:00|6372|6370|6371|6370|6374|6372|6364|6363|5324
1740081300000|2025-02-20 19:55:00|6370|6369|6368|6367|6373|6371|6366|6365|5507
1740081600000|2025-02-20 20:00:00|6369|6368|6379|6377|6379|6378|6364|6363|8051
1740081900000|2025-02-20 20:05:00|6380|6378|6378|6377|6380|6379|6373|6372|8969
1740082200000|2025-02-20 20:10:00|6379|6378|6370|6369|6382|6381|6367|6366|14152
1740082500000|2025-02-20 20:15:00|6371|6368|6381|6380|6384|6383|6367|6366|13396
1740082800000|2025-02-20 20:20:00|6382|6381|6384|6383|6392|6391|6382|6381|22446
1740083100000|2025-02-20 20:25:00|6385|6384|6381|6380|6385|6384|6380|6378|15118
1740083400000|2025-02-20 20:30:00|6382|6381|6373|6372|6383|6382|6371|6370|22579
1740083700000|2025-02-20 20:35:00|6372|6371|6371|6370|6377|6375|6367|6366|29339
1740084000000|2025-02-20 20:40:00|6370|6369|6383|6381|6384|6382|6368|6367|36275
1740084300000|2025-02-20 20:45:00|6382|6380|6394|6393|6395|6393|6377|6376|23937
1740084600000|2025-02-20 20:50:00|6395|6392|6390|6389|6404|6403|6385|6384|44389
1740084900000|2025-02-20 20:55:00|6389|6388|6394|6392|6394|6393|6387|6386|79267
1740148200000|2025-02-21 14:30:00|6444|6440|6407|6404|6444|6440|6404|6401|57482
1740148500000|2025-02-21 14:35:00|6408|6403|6381|6378|6423|6421|6378|6377|33568
1740148800000|2025-02-21 14:40:00|6382|6379|6384|6378|6390|6389|6368|6366|21841
1740149100000|2025-02-21 14:45:00|6385|6379|6390|6388|6409|6406|6383|6379|20149
1740149400000|2025-02-21 14:50:00|6391|6389|6374|6372|6393|6391|6367|6365|38773
1740149700000|2025-02-21 14:55:00|6375|6371|6343|6339|6377|6375|6337|6335|36655
1740150000000|2025-02-21 15:00:00|6341|6338|6335|6334|6353|6352|6324|6323|40631
1740150300000|2025-02-21 15:05:00|6336|6335|6313|6311|6338|6336|6303|6302|41437
1740150600000|2025-02-21 15:10:00|6314|6312|6331|6328|6335|6333|6312|6310|16594
1740150900000|2025-02-21 15:15:00|6330|6330|6321|6320|6336|6334|6316|6314|12995
1740151200000|2025-02-21 15:20:00|6320|6319|6282|6280|6321|6320|6278|6276|18752
1740151500000|2025-02-21 15:25:00|6283|6281|6262|6261|6290|6289|6259|6257|32072
1740151800000|2025-02-21 15:30:00|6261|6260|6252|6250|6270|6269|6244|6243|16801
1740152100000|2025-02-21 15:35:00|6251|6249|6247|6245|6259|6258|6241|6240|11920
1740152400000|2025-02-21 15:40:00|6246|6244|6226|6224|6248|6247|6222|6221|9643
1740152700000|2025-02-21 15:45:00|6227|6225|6252|6251|6261|6260|6226|6224|24056
1740153000000|2025-02-21 15:50:00|6251|6250|6241|6239|6257|6254|6240|6238|7526
1740153300000|2025-02-21 15:55:00|6240|6238|6256|6254|6256|6255|6239|6237|5646
1740153600000|2025-02-21 16:00:00|6255|6253|6252|6250|6270|6269|6245|6243|26898
1740153900000|2025-02-21 16:05:00|6253|6251|6250|6248|6258|6257|6246|6244|6978
1740154200000|2025-02-21 16:10:00|6249|6249|6264|6262|6264|6263|6245|6243|10085
1740154500000|2025-02-21 16:15:00|6263|6263|6261|6259|6266|6265|6256|6254|10251
1740154800000|2025-02-21 16:20:00|6262|6260|6262|6260|6268|6266|6257|6256|14316
1740155100000|2025-02-21 16:25:00|6263|6261|6249|6247|6263|6261|6243|6242|18814
1740155400000|2025-02-21 16:30:00|6248|6246|6244|6243|6251|6250|6240|6239|7024
1740155700000|2025-02-21 16:35:00|6243|6242|6237|6236|6245|6244|6226|6225|12789
1740156000000|2025-02-21 16:40:00|6238|6237|6224|6223|6241|6240|6224|6223|9420
1740156300000|2025-02-21 16:45:00|6223|6222|6220|6218|6226|6225|6211|6210|15001
1740156600000|2025-02-21 16:50:00|6219|6219|6217|6215|6220|6219|6208|6207|12288
1740156900000|2025-02-21 16:55:00|6216|6216|6218|6217|6227|6226|6215|6214|7289
1740157200000|2025-02-21 17:00:00|6217|6216|6229|6228|6231|6230|6217|6216|7412
1740157500000|2025-02-21 17:05:00|6230|6229|6213|6212|6230|6229|6213|6212|12967
1740157800000|2025-02-21 17:10:00|6212|6211|6188|6187|6212|6212|6185|6184|58214
1740158100000|2025-02-21 17:15:00|6189|6188|6184|6183|6191|6190|6179|6178|15622
1740158400000|2025-02-21 17:20:00|6183|6182|6180|6178|6186|6185|6170|6169|17909
1740158700000|2025-02-21 17:25:00|6181|6179|6182|6181|6189|6188|6179|6178|12301
1740159000000|2025-02-21 17:30:00|6183|6182|6163|6162|6184|6183|6162|6161|5494
1740159300000|2025-02-21 17:35:00|6162|6161|6142|6140|6168|6166|6138|6137|23301
1740159600000|2025-02-21 17:40:00|6143|6141|6144|6143|6148|6147|6137|6135|26747
1740159900000|2025-02-21 17:45:00|6143|6142|6125|6123|6143|6142|6123|6122|26841
1740160200000|2025-02-21 17:50:00|6124|6124|6119|6118|6126|6125|6111|6110|15768
1740160500000|2025-02-21 17:55:00|6120|6119|6117|6115|6125|6123|6099|6097|15395
1740160800000|2025-02-21 18:00:00|6116|6116|6104|6103|6118|6117|6092|6091|14954
1740161100000|2025-02-21 18:05:00|6105|6104|6095|6093|6113|6111|6093|6092|15027
1740161400000|2025-02-21 18:10:00|6096|6094|6108|6107|6108|6107|6085|6084|24616
1740161700000|2025-02-21 18:15:00|6109|6108|6106|6105|6126|6125|6104|6102|19126
1740162000000|2025-02-21 18:20:00|6107|6104|6102|6100|6112|6111|6097|6095|12386
1740162300000|2025-02-21 18:25:00|6101|6099|6091|6090|6109|6107|6088|6087|7819
1740162600000|2025-02-21 18:30:00|6092|6091|6098|6096|6101|6100|6077|6075|35326
1740162900000|2025-02-21 18:35:00|6097|6097|6105|6104|6118|6116|6092|6091|7644
1740163200000|2025-02-21 18:40:00|6106|6105|6095|6093|6112|6110|6088|6087|27165
1740163500000|2025-02-21 18:45:00|6094|6092|6093|6092|6097|6096|6088|6086|17161
1740163800000|2025-02-21 18:50:00|6092|6091|6095|6093|6097|6096|6081|6080|10464
1740164100000|2025-02-21 18:55:00|6094|6092|6076|6075|6094|6092|6075|6074|14091
1740164400000|2025-02-21 19:00:00|6077|6076|6063|6062|6082|6081|6062|6061|16925
1740164700000|2025-02-21 19:05:00|6064|6063|6069|6068|6071|6070|6053|6052|37286
1740165000000|2025-02-21 19:10:00|6070|6069|6074|6073|6080|6079|6058|6056|20498
1740165300000|2025-02-21 19:15:00|6073|6072|6058|6057|6074|6073|6058|6057|12963
1740165600000|2025-02-21 19:20:00|6057|6056|6047|6046|6059|6058|6041|6040|28144
1740165900000|2025-02-21 19:25:00|6048|6045|6034|6033|6048|6047|6026|6025|22724
1740166200000|2025-02-21 19:30:00|6033|6032|6046|6045|6057|6056|6032|6030|25537
1740166500000|2025-02-21 19:35:00|6045|6044|6034|6033|6053|6052|6034|6033|10602
1740166800000|2025-02-21 19:40:00|6035|6034|6031|6029|6037|6035|6021|6020|15251
1740167100000|2025-02-21 19:45:00|6030|6030|6031|6030|6036|6035|6024|6023|14845
1740167400000|2025-02-21 19:50:00|6032|6031|6044|6043|6053|6052|6030|6029|11953
1740167700000|2025-02-21 19:55:00|6043|6042|6042|6040|6052|6051|6039|6037|7294
1740168000000|2025-02-21 20:00:00|6041|6039|6049|6048|6054|6053|6038|6037|9486
1740168300000|2025-02-21 20:05:00|6050|6049|6046|6044|6054|6053|6044|6043|9327
1740168600000|2025-02-21 20:10:00|6045|6045|6040|6039|6050|6049|6038|6037|17982
1740168900000|2025-02-21 20:15:00|6041|6040|6037|6036|6044|6042|6029|6028|12325
1740169200000|2025-02-21 20:20:00|6036|6035|6046|6045|6047|6046|6030|6029|14944
1740169500000|2025-02-21 20:25:00|6047|6046|6037|6036|6047|6046|6035|6034|12987
1740169800000|2025-02-21 20:30:00|6038|6037|6039|6037|6050|6049|6035|6033|42879
1740170100000|2025-02-21 20:35:00|6040|6038|6029|6028|6040|6039|6027|6026|24625
1740170400000|2025-02-21 20:40:00|6030|6029|6018|6017|6031|6030|6016|6015|35514
1740170700000|2025-02-21 20:45:00|6017|6016|6028|6027|6030|6029|6009|6007|43530
1740171000000|2025-02-21 20:50:00|6029|6028|6026|6024|6035|6034|6016|6015|81503
1740171300000|2025-02-21 20:55:00|6025|6025|6023|6022|6030|6029|6016|6015|110821
1740407400000|2025-02-24 14:30:00|6025|6012|6037|6034|6046|6044|5998|5995|111017
1740407700000|2025-02-24 14:35:00|6038|6035|5999|5998|6046|6044|5990|5988|115185
1740408000000|2025-02-24 14:40:00|6000|5997|5997|5995|6016|6013|5977|5975|42467
1740408300000|2025-02-24 14:45:00|5998|5996|5966|5964|6021|6019|5959|5958|58879
1740408600000|2025-02-24 14:50:00|5967|5965|5912|5911|5969|5966|5894|5892|221355
1740408900000|2025-02-24 14:55:00|5911|5910|5870|5868|5920|5918|5867|5865|194711
1740409200000|2025-02-24 15:00:00|5869|5869|5801|5799|5879|5877|5792|5790|117057
1740409500000|2025-02-24 15:05:00|5800|5798|5839|5837|5858|5857|5779|5777|102769
1740409800000|2025-02-24 15:10:00|5838|5838|5887|5885|5887|5886|5838|5836|76106
1740410100000|2025-02-24 15:15:00|5886|5884|5849|5847|5900|5899|5844|5842|62663
1740410400000|2025-02-24 15:20:00|5848|5846|5872|5871|5872|5871|5841|5840|105755
1740410700000|2025-02-24 15:25:00|5871|5870|5823|5822|5872|5871|5821|5820|57466
1740411000000|2025-02-24 15:30:00|5824|5823|5844|5843|5855|5854|5822|5820|41173
1740411300000|2025-02-24 15:35:00|5843|5842|5845|5844|5859|5858|5833|5831|43654
1740411600000|2025-02-24 15:40:00|5844|5843|5839|5838|5864|5862|5832|5831|74695
1740411900000|2025-02-24 15:45:00|5840|5839|5826|5824|5851|5850|5805|5804|33397
1740412200000|2025-02-24 15:50:00|5825|5823|5809|5807|5834|5832|5802|5800|37563
1740412500000|2025-02-24 15:55:00|5810|5808|5823|5822|5829|5827|5802|5801|27959
1740412800000|2025-02-24 16:00:00|5824|5823|5830|5829|5834|5833|5811|5810|26090
1740413100000|2025-02-24 16:05:00|5831|5830|5850|5848|5855|5854|5829|5828|63156
1740413400000|2025-02-24 16:10:00|5851|5849|5862|5860|5869|5867|5849|5847|15330
1740413700000|2025-02-24 16:15:00|5861|5861|5886|5885|5887|5886|5860|5858|54851
1740414000000|2025-02-24 16:20:00|5887|5886|5906|5904|5906|5905|5886|5884|78628
1740414300000|2025-02-24 16:25:00|5907|5905|5912|5911|5925|5924|5904|5903|44238
1740414600000|2025-02-24 16:30:00|5911|5910|5918|5916|5924|5923|5911|5910|24100
1740414900000|2025-02-24 16:35:00|5917|5917|5899|5897|5923|5922|5896|5895|58253
1740415200000|2025-02-24 16:40:00|5898|5898|5930|5929|5937|5935|5898|5897|36129
1740415500000|2025-02-24 16:45:00|5929|5928|5915|5913|5941|5940|5914|5913|28933
1740415800000|2025-02-24 16:50:00|5914|5914|5925|5924|5927|5926|5907|5906|11048
1740416100000|2025-02-24 16:55:00|5924|5923|5916|5915|5927|5926|5910|5909|17794
1740416400000|2025-02-24 17:00:00|5917|5914|5933|5932|5936|5935|5914|5913|5810
1740416700000|2025-02-24 17:05:00|5932|5931|5939|5938|5943|5942|5922|5921|8118
1740417000000|2025-02-24 17:10:00|5938|5937|5936|5935|5948|5946|5931|5929|4800
1740417300000|2025-02-24 17:15:00|5935|5934|5960|5959|5960|5959|5934|5933|6333
1740417600000|2025-02-24 17:20:00|5961|5960|5959|5957|5968|5967|5951|5949|11626
1740417900000|2025-02-24 17:25:00|5960|5958|5954|5952|5962|5961|5952|5950|5996
1740418200000|2025-02-24 17:30:00|5953|5953|5942|5940|5954|5953|5937|5936|9563
1740418500000|2025-02-24 17:35:00|5941|5939|5968|5967|5972|5971|5938|5937|14383
1740418800000|2025-02-24 17:40:00|5969|5968|5977|5975|5981|5980|5968|5967|4590
1740419100000|2025-02-24 17:45:00|5978|5976|5976|5975|5983|5982|5967|5966|13471
1740419400000|2025-02-24 17:50:00|5975|5974|5960|5959|5977|5975|5958|5957|27662
1740419700000|2025-02-24 17:55:00|5959|5958|5965|5963|5969|5968|5955|5954|14758
1740420000000|2025-02-24 18:00:00|5966|5964|5976|5975|5977|5976|5963|5961|14692
1740420300000|2025-02-24 18:05:00|5977|5976|5978|5976|5984|5983|5972|5971|14408
1740420600000|2025-02-24 18:10:00|5977|5977|5980|5979|5981|5980|5970|5969|4400
1740420900000|2025-02-24 18:15:00|5979|5978|5995|5993|5996|5994|5978|5977|14922
1740421200000|2025-02-24 18:20:00|5994|5992|5988|5986|5994|5993|5980|5978|5132
1740421500000|2025-02-24 18:25:00|5989|5987|6000|5999|6000|5999|5988|5987|18965
1740421800000|2025-02-24 18:30:00|5999|5998|5995|5994|6004|6003|5987|5986|14555
1740422100000|2025-02-24 18:35:00|5994|5993|5997|5996|5998|5997|5989|5988|4579
1740422400000|2025-02-24 18:40:00|5996|5995|5999|5998|6002|6001|5994|5993|7146
1740422700000|2025-02-24 18:45:00|5998|5997|5997|5996|6003|6001|5990|5989|8644
1740423000000|2025-02-24 18:50:00|5998|5997|5993|5992|6000|5998|5983|5982|8329
1740423300000|2025-02-24 18:55:00|5994|5991|5982|5981|5995|5994|5977|5976|13946
1740423600000|2025-02-24 19:00:00|5981|5980|5997|5995|5999|5998|5981|5980|10211
1740423900000|2025-02-24 19:05:00|5996|5996|5984|5982|5999|5998|5981|5980|4147
1740424200000|2025-02-24 19:10:00|5983|5981|5974|5972|5983|5982|5968|5966|5564
1740424500000|2025-02-24 19:15:00|5973|5971|5949|5947|5973|5972|5946|5945|13162
1740424800000|2025-02-24 19:20:00|5948|5948|5950|5949|5957|5956|5942|5941|7409
1740425100000|2025-02-24 19:25:00|5951|5948|5944|5942|5957|5956|5943|5942|4566
1740425400000|2025-02-24 19:30:00|5943|5943|5963|5961|5963|5962|5941|5940|4345
1740425700000|2025-02-24 19:35:00|5962|5962|5959|5958|5963|5962|5955|5954|14909
1740426000000|2025-02-24 19:40:00|5960|5959|5946|5945|5962|5961|5944|5942|4845
1740426300000|2025-02-24 19:45:00|5947|5946|5947|5946|5951|5949|5940|5939|7093
1740426600000|2025-02-24 19:50:00|5948|5945|5942|5940|5951|5950|5938|5937|3075
1740426900000|2025-02-24 19:55:00|5941|5941|5931|5929|5942|5941|5926|5925|10655
1740427200000|2025-02-24 20:00:00|5932|5930|5925|5924|5934|5933|5919|5918|12099
1740427500000|2025-02-24 20:05:00|5926|5925|5935|5934|5938|5937|5918|5916|24251
1740427800000|2025-02-24 20:10:00|5934|5933|5937|5935|5943|5941|5933|5932|32175
1740428100000|2025-02-24 20:15:00|5938|5936|5936|5935|5952|5950|5929|5928|27362
1740428400000|2025-02-24 20:20:00|5937|5936|5931|5929|5945|5944|5929|5928|16282
1740428700000|2025-02-24 20:25:00|5930|5930|5921|5920|5934|5933|5920|5919|20727
1740429000000|2025-02-24 20:30:00|5922|5921|5953|5951|5953|5952|5921|5919|30853
1740429300000|2025-02-24 20:35:00|5952|5952|5949|5948|5955|5954|5945|5944|24441
1740429600000|2025-02-24 20:40:00|5948|5947|5930|5929|5950|5949|5921|5920|26453
1740429900000|2025-02-24 20:45:00|5929|5928|5937|5936|5939|5938|5929|5928|17612
1740430200000|2025-02-24 20:50:00|5938|5937|5905|5904|5939|5938|5903|5901|24046
1740430500000|2025-02-24 20:55:00|5906|5905|5908|5907|5910|5909|5900|5898|40921
1740493800000|2025-02-25 14:30:00|5814|5800|5807|5803|5828|5826|5792|5790|184605
1740494100000|2025-02-25 14:35:00|5808|5804|5806|5804|5818|5815|5766|5765|76657
1740494400000|2025-02-25 14:40:00|5805|5803|5740|5737|5805|5804|5739|5736|97866
1740494700000|2025-02-25 14:45:00|5741|5738|5718|5716|5767|5765|5716|5715|68159
1740495000000|2025-02-25 14:50:00|5719|5717|5675|5672|5724|5722|5654|5653|126286
1740495300000|2025-02-25 14:55:00|5676|5673|5680|5677|5715|5714|5668|5665|111337
1740495600000|2025-02-25 15:00:00|5681|5678|5620|5617|5683|5681|5609|5608|100066
1740495900000|2025-02-25 15:05:00|5619|5618|5631|5630|5641|5640|5606|5605|101578
1740496200000|2025-02-25 15:10:00|5630|5629|5602|5600|5645|5644|5599|5597|160653
1740496500000|2025-02-25 15:15:00|5603|5601|5558|5557|5624|5622|5558|5557|103307
1740496800000|2025-02-25 15:20:00|5559|5556|5564|5563|5583|5581|5536|5535|204300
1740497100000|2025-02-25 15:25:00|5565|5562|5559|5556|5586|5584|5550|5548|82203
1740497400000|2025-02-25 15:30:00|5558|5557|5566|5564|5575|5573|5549|5547|92412
1740497700000|2025-02-25 15:35:00|5567|5565|5589|5586|5590|5588|5555|5554|42803
1740498000000|2025-02-25 15:40:00|5588|5585|5573|5570|5592|5591|5559|5558|60150
1740498300000|2025-02-25 15:45:00|5572|5569|5597|5596|5600|5599|5561|5560|108597
1740498600000|2025-02-25 15:50:00|5598|5597|5621|5619|5628|5627|5589|5588|106751
1740498900000|2025-02-25 15:55:00|5620|5620|5603|5601|5622|5621|5600|5598|82973
1740499200000|2025-02-25 16:00:00|5605|5602|5562|5560|5606|5604|5554|5553|53750
1740499500000|2025-02-25 16:05:00|5563|5561|5570|5567|5585|5584|5544|5543|31995
1740499800000|2025-02-25 16:10:00|5569|5568|5565|5562|5578|5577|5560|5559|18859
1740500100000|2025-02-25 16:15:00|5566|5563|5548|5547|5573|5571|5546|5545|32371
1740500400000|2025-02-25 16:20:00|5549|5548|5553|5550|5559|5558|5536|5535|51155
1740500700000|2025-02-25 16:25:00|5552|5551|5526|5524|5555|5554|5523|5522|62570
1740501000000|2025-02-25 16:30:00|5525|5523|5533|5531|5537|5536|5509|5508|74047
1740501300000|2025-02-25 16:35:00|5532|5530|5530|5528|5536|5534|5512|5511|27105
1740501600000|2025-02-25 16:40:00|5529|5527|5531|5529|5537|5536|5517|5516|39891
1740501900000|2025-02-25 16:45:00|5533|5530|5554|5553|5556|5555|5525|5524|38254
1740502200000|2025-02-25 16:50:00|5553|5552|5558|5557|5560|5558|5548|5547|68114
1740502500000|2025-02-25 16:55:00|5557|5556|5579|5578|5588|5586|5554|5553|69069
1740502800000|2025-02-25 17:00:00|5578|5577|5562|5560|5581|5579|5560|5559|59246
1740503100000|2025-02-25 17:05:00|5563|5561|5561|5560|5567|5565|5553|5552|51726
1740503400000|2025-02-25 17:10:00|5562|5561|5556|5555|5569|5568|5552|5550|50510
1740503700000|2025-02-25 17:15:00|5555|5554|5545|5543|5562|5561|5545|5543|21107
1740504000000|2025-02-25 17:20:00|5544|5544|5547|5546|5549|5548|5529|5528|36850
1740504300000|2025-02-25 17:25:00|5548|5547|5560|5559|5560|5559|5543|5541|10818
1740504600000|2025-02-25 17:30:00|5559|5558|5560|5558|5567|5566|5555|5554|22043
1740504900000|2025-02-25 17:35:00|5561|5559|5571|5570|5579|5578|5555|5554|71087
1740505200000|2025-02-25 17:40:00|5572|5571|5581|5580|5589|5588|5570|5569|21361
1740505500000|2025-02-25 17:45:00|5582|5581|5584|5583|5585|5583|5573|5571|12619
1740505800000|2025-02-25 17:50:00|5583|5582|5589|5588|5593|5592|5578|5576|32630
1740506100000|2025-02-25 17:55:00|5590|5589|5599|5598|5603|5601|5586|5585|25617
1740506400000|2025-02-25 18:00:00|5598|5597|5623|5622|5623|5622|5598|5597|70112
1740506700000|2025-02-25 18:05:00|5622|5621|5623|5621|5637|5636|5620|5618|36675
1740507000000|2025-02-25 18:10:00|5622|5622|5595|5594|5624|5623|5595|5594|31257
1740507300000|2025-02-25 18:15:00|5594|5593|5591|5590|5603|5602|5588|5587|25906
1740507600000|2025-02-25 18:20:00|5592|5591|5601|5600|5605|5604|5591|5590|16879
1740507900000|2025-02-25 18:25:00|5600|5599|5575|5573|5602|5601|5574|5572|11609
1740508200000|2025-02-25 18:30:00|5574|5574|5578|5576|5584|5583|5569|5568|13519
1740508500000|2025-02-25 18:35:00|5579|5577|5606|5605|5608|5606|5575|5574|21315
1740508800000|2025-02-25 18:40:00|5607|5604|5610|5608|5614|5612|5602|5600|10067
1740509100000|2025-02-25 18:45:00|5611|5609|5607|5606|5613|5611|5603|5602|9425
1740509400000|2025-02-25 18:50:00|5608|5607|5602|5600|5611|5610|5594|5593|12878
1740509700000|2025-02-25 18:55:00|5601|5599|5593|5592|5606|5604|5593|5592|18339
1740510000000|2025-02-25 19:00:00|5594|5591|5600|5598|5603|5601|5591|5589|7111
1740510300000|2025-02-25 19:05:00|5599|5597|5598|5597|5603|5602|5592|5591|7441
1740510600000|2025-02-25 19:10:00|5597|5596|5568|5567|5598|5596|5568|5567|13154
1740510900000|2025-02-25 19:15:00|5568|5566|5573|5571|5575|5572|5559|5557|3767
1740511200000|2025-02-25 19:20:00|5572|5570|5568|5566|5573|5571|5560|5558|5700
1740511500000|2025-02-25 19:25:00|5569|5567|5560|5557|5573|5570|5559|5556|3280
1740511800000|2025-02-25 19:30:00|5559|5556|5580|5578|5582|5579|5558|5555|900
1740512100000|2025-02-25 19:35:00|5581|5579|5594|5592|5596|5594|5568|5565|3213
1740512400000|2025-02-25 19:40:00|5599|5596|5603|5602|5608|5606|5595|5594|17046
1740512700000|2025-02-25 19:45:00|5602|5601|5610|5608|5613|5612|5588|5586|8636
1740513000000|2025-02-25 19:50:00|5609|5609|5601|5600|5613|5611|5601|5599|9413
1740513300000|2025-02-25 19:55:00|5600|5599|5597|5595|5609|5608|5596|5595|13776
1740513600000|2025-02-25 20:00:00|5596|5594|5606|5604|5606|5605|5589|5587|21973
1740513900000|2025-02-25 20:05:00|5605|5605|5600|5599|5611|5610|5598|5597|16012
1740514200000|2025-02-25 20:10:00|5601|5600|5603|5601|5606|5605|5589|5588|24061
1740514500000|2025-02-25 20:15:00|5602|5602|5621|5620|5622|5621|5600|5598|27625
1740514800000|2025-02-25 20:20:00|5620|5619|5647|5646|5649|5648|5620|5619|41578
1740515100000|2025-02-25 20:25:00|5648|5647|5639|5638|5648|5647|5631|5630|41229
1740515400000|2025-02-25 20:30:00|5640|5639|5643|5642|5644|5643|5626|5625|48054
1740515700000|2025-02-25 20:35:00|5644|5641|5616|5615|5646|5645|5614|5613|47275
1740516000000|2025-02-25 20:40:00|5617|5614|5616|5615|5622|5621|5609|5608|36025
1740516300000|2025-02-25 20:45:00|5615|5614|5612|5611|5618|5617|5604|5603|54244
1740516600000|2025-02-25 20:50:00|5611|5610|5592|5590|5614|5613|5589|5588|54872
1740516900000|2025-02-25 20:55:00|5591|5591|5600|5598|5609|5608|5591|5590|160445
1740580200000|2025-02-26 14:30:00|5656|5646|5660|5656|5692|5690|5655|5646|119685
1740580500000|2025-02-26 14:35:00|5659|5657|5702|5700|5708|5706|5651|5648|138828
1740580800000|2025-02-26 14:40:00|5703|5699|5688|5685|5708|5707|5656|5654|110264
1740581100000|2025-02-26 14:45:00|5689|5686|5718|5717|5722|5721|5680|5679|111937
1740581400000|2025-02-26 14:50:00|5717|5716|5731|5729|5732|5731|5704|5703|68522
1740581700000|2025-02-26 14:55:00|5730|5728|5724|5723|5734|5733|5701|5700|45929
1740582000000|2025-02-26 15:00:00|5725|5724|5726|5724|5736|5735|5711|5710|36684
1740582300000|2025-02-26 15:05:00|5727|5725|5724|5722|5734|5731|5696|5695|44046
1740582600000|2025-02-26 15:10:00|5723|5723|5733|5731|5743|5741|5715|5714|70191
1740582900000|2025-02-26 15:15:00|5732|5732|5730|5729|5735|5734|5721|5719|56480
1740583200000|2025-02-26 15:20:00|5731|5730|5704|5703|5740|5738|5696|5695|67670
1740583500000|2025-02-26 15:25:00|5703|5702|5666|5665|5708|5707|5658|5656|73491
1740583800000|2025-02-26 15:30:00|5667|5666|5697|5695|5704|5702|5667|5666|35618
1740584100000|2025-02-26 15:35:00|5696|5696|5709|5707|5725|5723|5696|5695|30797
1740584400000|2025-02-26 15:40:00|5708|5708|5713|5711|5722|5720|5701|5700|23578
1740584700000|2025-02-26 15:45:00|5714|5712|5716|5715|5723|5722|5707|5705|27909
1740585000000|2025-02-26 15:50:00|5715|5714|5719|5717|5726|5725|5704|5703|25999
1740585300000|2025-02-26 15:55:00|5718|5716|5734|5733|5736|5735|5711|5710|16921
1740585600000|2025-02-26 16:00:00|5735|5734|5736|5735|5743|5742|5724|5723|40650
1740585900000|2025-02-26 16:05:00|5737|5736|5740|5739|5748|5747|5733|5731|31145
1740586200000|2025-02-26 16:10:00|5741|5740|5752|5751|5756|5755|5741|5740|46311
1740586500000|2025-02-26 16:15:00|5751|5750|5740|5739|5753|5752|5733|5732|58742
1740586800000|2025-02-26 16:20:00|5741|5740|5740|5739|5745|5744|5725|5724|40544
1740587100000|2025-02-26 16:25:00|5741|5740|5742|5741|5747|5746|5734|5733|30642
1740587400000|2025-02-26 16:30:00|5741|5740|5737|5736|5745|5744|5733|5732|45160
1740587700000|2025-02-26 16:35:00|5738|5737|5759|5758|5760|5759|5738|5737|24291
1740588000000|2025-02-26 16:40:00|5760|5759|5751|5750|5765|5764|5740|5739|27128
1740588300000|2025-02-26 16:45:00|5752|5751|5754|5753|5756|5755|5746|5745|15802
1740588600000|2025-02-26 16:50:00|5755|5754|5761|5760|5768|5767|5751|5750|21659
1740588900000|2025-02-26 16:55:00|5760|5759|5723|5722|5761|5759|5720|5719|27896
1740589200000|2025-02-26 17:00:00|5724|5723|5736|5734|5738|5737|5716|5715|32300
1740589500000|2025-02-26 17:05:00|5735|5735|5739|5738|5752|5750|5735|5734|14921
1740589800000|2025-02-26 17:10:00|5738|5737|5750|5748|5753|5751|5736|5735|8986
1740590100000|2025-02-26 17:15:00|5749|5749|5748|5746|5759|5758|5732|5731|21591
1740590400000|2025-02-26 17:20:00|5747|5747|5750|5748|5752|5751|5741|5740|12685
1740590700000|2025-02-26 17:25:00|5749|5749|5747|5746|5750|5749|5738|5737|11621
1740591000000|2025-02-26 17:30:00|5748|5747|5731|5729|5756|5755|5727|5726|61143
1740591300000|2025-02-26 17:35:00|5732|5730|5721|5719|5734|5733|5716|5715|48001
1740591600000|2025-02-26 17:40:00|5720|5720|5728|5726|5732|5731|5712|5711|27008
1740591900000|2025-02-26 17:45:00|5727|5725|5719|5718|5733|5732|5716|5715|17912
1740592200000|2025-02-26 17:50:00|5718|5717|5703|5702|5720|5718|5691|5690|48087
1740592500000|2025-02-26 17:55:00|5704|5703|5684|5683|5707|5706|5677|5675|39876
1740592800000|2025-02-26 18:00:00|5685|5682|5681|5679|5689|5688|5671|5670|26318
1740593100000|2025-02-26 18:05:00|5680|5678|5684|5682|5685|5684|5662|5660|55632
1740593400000|2025-02-26 18:10:00|5683|5683|5687|5685|5692|5691|5679|5677|15998
1740593700000|2025-02-26 18:15:00|5686|5684|5682|5681|5686|5685|5672|5671|18827
1740594000000|2025-02-26 18:20:00|5683|5682|5692|5691|5705|5704|5680|5679|18933
1740594300000|2025-02-26 18:25:00|5693|5692|5657|5655|5693|5692|5657|5655|27177
1740594600000|2025-02-26 18:30:00|5656|5654|5668|5666|5674|5673|5653|5652|13138
1740594900000|2025-02-26 18:35:00|5667|5665|5646|5645|5672|5671|5644|5643|22133
1740595200000|2025-02-26 18:40:00|5645|5644|5644|5642|5652|5651|5633|5631|51591
1740595500000|2025-02-26 18:45:00|5645|5643|5636|5635|5653|5652|5635|5634|20956
1740595800000|2025-02-26 18:50:00|5637|5636|5627|5625|5642|5640|5622|5620|31442
1740596100000|2025-02-26 18:55:00|5628|5626|5617|5615|5630|5628|5608|5606|40783
1740596400000|2025-02-26 19:00:00|5616|5614|5620|5618|5637|5636|5609|5607|28190
1740596700000|2025-02-26 19:05:00|5619|5617|5618|5616|5622|5621|5605|5604|25742
1740597000000|2025-02-26 19:10:00|5619|5617|5624|5622|5626|5625|5614|5613|8308
1740597300000|2025-02-26 19:15:00|5625|5623|5636|5635|5637|5636|5607|5606|21014
1740597600000|2025-02-26 19:20:00|5635|5634|5642|5641|5656|5655|5633|5632|69648
1740597900000|2025-02-26 19:25:00|5641|5640|5629|5628|5644|5642|5628|5627|9895
1740598200000|2025-02-26 19:30:00|5628|5627|5646|5645|5647|5646|5624|5623|16757
1740598500000|2025-02-26 19:35:00|5645|5644|5647|5646|5653|5652|5641|5640|12720
1740598800000|2025-02-26 19:40:00|5646|5645|5643|5641|5652|5651|5641|5640|8298
1740599100000|2025-02-26 19:45:00|5644|5642|5636|5634|5649|5648|5635|5634|6069
1740599400000|2025-02-26 19:50:00|5635|5633|5638|5637|5640|5639|5631|5630|16194
1740599700000|2025-02-26 19:55:00|5639|5636|5605|5604|5639|5636|5601|5600|75278
1740600000000|2025-02-26 20:00:00|5606|5605|5606|5604|5618|5616|5596|5595|28023
1740600300000|2025-02-26 20:05:00|5605|5605|5615|5614|5619|5618|5605|5604|21908
1740600600000|2025-02-26 20:10:00|5614|5613|5608|5606|5620|5619|5606|5604|39429
1740600900000|2025-02-26 20:15:00|5607|5607|5608|5607|5611|5610|5603|5602|22622
1740601200000|2025-02-26 20:20:00|5609|5608|5619|5617|5625|5623|5598|5597|16156
1740601500000|2025-02-26 20:25:00|5620|5618|5620|5619|5632|5631|5618|5617|14660
1740601800000|2025-02-26 20:30:00|5619|5618|5616|5615|5621|5620|5609|5608|23448
1740602100000|2025-02-26 20:35:00|5615|5614|5628|5626|5631|5630|5615|5614|15451
1740602400000|2025-02-26 20:40:00|5627|5627|5636|5635|5639|5638|5618|5617|29361
1740602700000|2025-02-26 20:45:00|5635|5634|5652|5651|5654|5653|5634|5632|18740
1740603000000|2025-02-26 20:50:00|5654|5652|5658|5656|5658|5657|5645|5644|25895
1740603300000|2025-02-26 20:55:00|5659|5657|5648|5647|5662|5660|5641|5640|74210
1740666600000|2025-02-27 14:30:00|5738|5729|5752|5750|5770|5769|5724|5720|181025
1740666900000|2025-02-27 14:35:00|5753|5751|5736|5734|5768|5766|5733|5730|69417
1740667200000|2025-02-27 14:40:00|5735|5733|5674|5672|5736|5733|5666|5662|89607
1740667500000|2025-02-27 14:45:00|5675|5673|5696|5693|5713|5712|5675|5672|69546
1740667800000|2025-02-27 14:50:00|5695|5692|5615|5612|5699|5697|5613|5611|81225
1740668100000|2025-02-27 14:55:00|5616|5613|5579|5577|5616|5614|5577|5575|70946
1740668400000|2025-02-27 15:00:00|5578|5576|5595|5592|5598|5596|5532|5529|145070
1740668700000|2025-02-27 15:05:00|5596|5590|5608|5605|5623|5621|5592|5589|59087
1740669000000|2025-02-27 15:10:00|5607|5604|5658|5656|5672|5670|5605|5603|52214
1740669300000|2025-02-27 15:15:00|5657|5655|5671|5669|5673|5672|5645|5643|28146
1740669600000|2025-02-27 15:20:00|5669|5668|5677|5674|5703|5701|5649|5646|32277
1740669900000|2025-02-27 15:25:00|5676|5673|5688|5685|5694|5693|5664|5663|48015
1740670200000|2025-02-27 15:30:00|5687|5684|5665|5662|5693|5691|5643|5642|46268
1740670500000|2025-02-27 15:35:00|5664|5661|5689|5687|5700|5698|5647|5644|34544
1740670800000|2025-02-27 15:40:00|5690|5686|5691|5689|5698|5697|5670|5668|18512
1740671100000|2025-02-27 15:45:00|5692|5690|5690|5689|5703|5702|5680|5679|26058
1740671400000|2025-02-27 15:50:00|5689|5688|5652|5650|5690|5688|5646|5644|72274
1740671700000|2025-02-27 15:55:00|5651|5649|5654|5652|5672|5669|5645|5644|27498
1740672000000|2025-02-27 16:00:00|5655|5653|5673|5671|5683|5682|5650|5648|32469
1740672300000|2025-02-27 16:05:00|5674|5672|5686|5684|5698|5696|5673|5671|43056
1740672600000|2025-02-27 16:10:00|5687|5685|5721|5719|5722|5721|5687|5685|81266
1740672900000|2025-02-27 16:15:00|5720|5720|5735|5733|5744|5743|5717|5715|98785
1740673200000|2025-02-27 16:20:00|5734|5732|5726|5724|5743|5742|5723|5722|11831
1740673500000|2025-02-27 16:25:00|5725|5723|5701|5699|5730|5728|5696|5694|22662
1740673800000|2025-02-27 16:30:00|5700|5698|5710|5708|5715|5714|5695|5694|16880
1740674100000|2025-02-27 16:35:00|5709|5707|5704|5701|5716|5715|5692|5690|13487
1740674400000|2025-02-27 16:40:00|5703|5700|5699|5698|5706|5705|5691|5690|19691
1740674700000|2025-02-27 16:45:00|5698|5697|5696|5695|5703|5701|5691|5689|10828
1740675000000|2025-02-27 16:50:00|5695|5694|5678|5676|5696|5694|5671|5669|29455
1740675300000|2025-02-27 16:55:00|5677|5677|5666|5664|5681|5680|5659|5658|19065
1740675600000|2025-02-27 17:00:00|5667|5665|5670|5668|5671|5670|5659|5658|40186
1740675900000|2025-02-27 17:05:00|5669|5667|5649|5648|5671|5669|5649|5648|55381
1740676200000|2025-02-27 17:10:00|5650|5649|5654|5653|5662|5661|5643|5642|11202
1740676500000|2025-02-27 17:15:00|5655|5654|5629|5627|5658|5657|5628|5626|31496
1740676800000|2025-02-27 17:20:00|5628|5626|5640|5639|5645|5644|5623|5622|16132
1740677100000|2025-02-27 17:25:00|5641|5638|5655|5654|5656|5655|5636|5635|19823
1740677400000|2025-02-27 17:30:00|5656|5655|5653|5651|5666|5664|5646|5645|10564
1740677700000|2025-02-27 17:35:00|5654|5652|5649|5648|5661|5660|5649|5647|13524
1740678000000|2025-02-27 17:40:00|5650|5647|5631|5629|5650|5648|5621|5620|31568
1740678300000|2025-02-27 17:45:00|5632|5630|5633|5632|5644|5643|5630|5629|5772
1740678600000|2025-02-27 17:50:00|5634|5631|5643|5642|5649|5647|5626|5624|11168
1740678900000|2025-02-27 17:55:00|5642|5641|5646|5645|5648|5647|5640|5639|8008
1740679200000|2025-02-27 18:00:00|5647|5644|5652|5651|5663|5662|5645|5644|15292
1740679500000|2025-02-27 18:05:00|5651|5650|5650|5648|5655|5653|5641|5640|12586
1740679800000|2025-02-27 18:10:00|5649|5649|5667|5665|5672|5671|5645|5644|14793
1740680100000|2025-02-27 18:15:00|5666|5666|5664|5663|5671|5670|5655|5654|20868
1740680400000|2025-02-27 18:20:00|5665|5664|5668|5666|5670|5669|5655|5654|4332
1740680700000|2025-02-27 18:25:00|5669|5667|5663|5662|5673|5671|5659|5658|12256
1740681000000|2025-02-27 18:30:00|5664|5661|5667|5666|5670|5669|5657|5656|5052
1740681300000|2025-02-27 18:35:00|5668|5665|5668|5667|5669|5668|5659|5658|6038
1740681600000|2025-02-27 18:40:00|5669|5668|5662|5660|5670|5669|5659|5658|14714
1740681900000|2025-02-27 18:45:00|5663|5661|5663|5661|5664|5663|5654|5652|11560
1740682200000|2025-02-27 18:50:00|5662|5662|5666|5664|5666|5665|5652|5651|17187
1740682500000|2025-02-27 18:55:00|5665|5665|5646|5644|5668|5667|5644|5643|7082
1740682800000|2025-02-27 19:00:00|5647|5645|5646|5644|5648|5647|5638|5637|11025
1740683100000|2025-02-27 19:05:00|5645|5643|5637|5636|5646|5645|5632|5631|14901
1740683400000|2025-02-27 19:10:00|5638|5637|5622|5621|5640|5639|5619|5618|20094
1740683700000|2025-02-27 19:15:00|5623|5622|5623|5621|5623|5622|5605|5604|27940
1740684000000|2025-02-27 19:20:00|5622|5622|5601|5600|5623|5622|5599|5598|40998
1740684300000|2025-02-27 19:25:00|5600|5599|5581|5579|5605|5604|5580|5578|71633
1740684600000|2025-02-27 19:30:00|5580|5580|5547|5545|5581|5580|5539|5537|72356
1740684900000|2025-02-27 19:35:00|5546|5544|5551|5550|5562|5560|5545|5544|52990
1740685200000|2025-02-27 19:40:00|5550|5549|5554|5552|5554|5553|5531|5530|28855
1740685500000|2025-02-27 19:45:00|5553|5551|5551|5549|5567|5565|5545|5544|48152
1740685800000|2025-02-27 19:50:00|5550|5550|5558|5556|5565|5564|5541|5539|46195
1740686100000|2025-02-27 19:55:00|5557|5557|5557|5556|5566|5564|5551|5550|13844
1740686400000|2025-02-27 20:00:00|5558|5557|5527|5525|5559|5558|5519|5517|52931
1740686700000|2025-02-27 20:05:00|5528|5526|5521|5520|5534|5532|5518|5516|41117
1740687000000|2025-02-27 20:10:00|5520|5519|5512|5511|5528|5527|5499|5497|47873
1740687300000|2025-02-27 20:15:00|5511|5510|5495|5494|5519|5517|5493|5492|139813
1740687600000|2025-02-27 20:20:00|5494|5493|5507|5506|5516|5515|5489|5488|70800
1740687900000|2025-02-27 20:25:00|5508|5507|5485|5484|5516|5515|5483|5482|43727
1740688200000|2025-02-27 20:30:00|5486|5485|5498|5497|5506|5505|5484|5483|70788
1740688500000|2025-02-27 20:35:00|5499|5498|5499|5498|5513|5512|5499|5498|47272
1740688800000|2025-02-27 20:40:00|5498|5497|5481|5480|5501|5500|5481|5480|53679
1740689100000|2025-02-27 20:45:00|5482|5479|5492|5491|5494|5493|5471|5470|76728
1740689400000|2025-02-27 20:50:00|5491|5490|5474|5473|5499|5498|5473|5471|102349
1740689700000|2025-02-27 20:55:00|5475|5474|5460|5458|5478|5477|5454|5453|217258
1740753000000|2025-02-28 14:30:00|5370|5353|5327|5323|5370|5360|5312|5310|123532
1740753300000|2025-02-28 14:35:00|5328|5324|5416|5411|5438|5436|5328|5324|260548
1740753600000|2025-02-28 14:40:00|5415|5410|5417|5414|5423|5421|5371|5364|104832
1740753900000|2025-02-28 14:45:00|5416|5413|5442|5439|5460|5459|5407|5404|103576
1740754200000|2025-02-28 14:50:00|5443|5440|5442|5439|5469|5467|5430|5428|74123
1740754500000|2025-02-28 14:55:00|5443|5441|5431|5428|5447|5445|5405|5403|56157
1740754800000|2025-02-28 15:00:00|5430|5427|5446|5444|5466|5463|5413|5411|68296
1740755100000|2025-02-28 15:05:00|5445|5443|5475|5473|5480|5478|5424|5423|45097
1740755400000|2025-02-28 15:10:00|5474|5472|5508|5506|5512|5510|5468|5467|83550
1740755700000|2025-02-28 15:15:00|5507|5505|5497|5495|5518|5516|5493|5492|36828
1740756000000|2025-02-28 15:20:00|5496|5494|5547|5545|5553|5551|5489|5488|69061
1740756300000|2025-02-28 15:25:00|5546|5544|5567|5565|5568|5567|5541|5539|55051
1740756600000|2025-02-28 15:30:00|5566|5564|5557|5555|5573|5572|5550|5548|101931
1740756900000|2025-02-28 15:35:00|5558|5556|5521|5518|5562|5560|5515|5513|32173
1740757200000|2025-02-28 15:40:00|5520|5517|5540|5539|5546|5545|5517|5516|30960
1740757500000|2025-02-28 15:45:00|5539|5538|5544|5542|5566|5565|5535|5533|36736
1740757800000|2025-02-28 15:50:00|5543|5541|5553|5551|5563|5562|5542|5540|20401
1740758100000|2025-02-28 15:55:00|5552|5550|5563|5562|5566|5565|5549|5548|12858
1740758400000|2025-02-28 16:00:00|5562|5561|5551|5550|5567|5565|5546|5544|13961
1740758700000|2025-02-28 16:05:00|5552|5549|5554|5552|5565|5563|5544|5543|34713
1740759000000|2025-02-28 16:10:00|5555|5553|5535|5533|5560|5558|5532|5531|44366
1740759300000|2025-02-28 16:15:00|5534|5534|5521|5519|5536|5535|5498|5497|50631
1740759600000|2025-02-28 16:20:00|5522|5520|5522|5521|5546|5544|5520|5518|28809
1740759900000|2025-02-28 16:25:00|5523|5520|5498|5496|5529|5528|5494|5492|22732
1740760200000|2025-02-28 16:30:00|5497|5495|5522|5520|5524|5523|5491|5490|23199
1740760500000|2025-02-28 16:35:00|5523|5519|5535|5534|5538|5536|5517|5515|49277
1740760800000|2025-02-28 16:40:00|5534|5533|5545|5543|5548|5547|5532|5531|34949
1740761100000|2025-02-28 16:45:00|5544|5542|5544|5542|5548|5547|5533|5532|18135
1740761400000|2025-02-28 16:50:00|5545|5543|5549|5547|5549|5548|5529|5528|17254
1740761700000|2025-02-28 16:55:00|5548|5548|5538|5536|5549|5548|5534|5533|24218
1740762000000|2025-02-28 17:00:00|5539|5537|5527|5526|5541|5540|5526|5525|21513
1740762300000|2025-02-28 17:05:00|5526|5525|5536|5535|5548|5546|5524|5523|26002
1740762600000|2025-02-28 17:10:00|5535|5534|5543|5542|5545|5544|5534|5532|29833
1740762900000|2025-02-28 17:15:00|5542|5541|5556|5555|5560|5559|5536|5535|36926
1740763200000|2025-02-28 17:20:00|5557|5556|5527|5526|5559|5558|5516|5515|43642
1740763500000|2025-02-28 17:25:00|5528|5527|5533|5532|5543|5542|5525|5524|28520
1740763800000|2025-02-28 17:30:00|5534|5533|5528|5527|5537|5535|5523|5522|18769
1740764100000|2025-02-28 17:35:00|5529|5526|5522|5521|5530|5529|5516|5514|18942
1740764400000|2025-02-28 17:40:00|5521|5520|5492|5490|5523|5522|5484|5483|57447
1740764700000|2025-02-28 17:45:00|5493|5491|5467|5465|5494|5493|5467|5465|38931
1740765000000|2025-02-28 17:50:00|5468|5466|5481|5480|5494|5492|5459|5458|34208
1740765300000|2025-02-28 17:55:00|5482|5481|5450|5448|5482|5481|5449|5448|26659
1740765600000|2025-02-28 18:00:00|5451|5447|5454|5453|5471|5470|5444|5443|35716
1740765900000|2025-02-28 18:05:00|5453|5452|5452|5450|5462|5460|5447|5446|20299
1740766200000|2025-02-28 18:10:00|5453|5451|5455|5453|5458|5456|5445|5443|14700
1740766500000|2025-02-28 18:15:00|5456|5454|5432|5431|5470|5469|5427|5425|71501
1740766800000|2025-02-28 18:20:00|5433|5432|5434|5432|5446|5444|5430|5429|30540
1740767100000|2025-02-28 18:25:00|5435|5433|5467|5465|5473|5471|5433|5432|47912
1740767400000|2025-02-28 18:30:00|5466|5466|5470|5468|5478|5477|5453|5452|26024
1740767700000|2025-02-28 18:35:00|5471|5469|5481|5480|5486|5485|5469|5468|43115
1740768000000|2025-02-28 18:40:00|5482|5481|5484|5482|5492|5490|5468|5466|19435
1740768300000|2025-02-28 18:45:00|5483|5483|5486|5484|5491|5490|5477|5475|9065
1740768600000|2025-02-28 18:50:00|5485|5483|5483|5481|5495|5493|5478|5476|6353
1740768900000|2025-02-28 18:55:00|5482|5482|5440|5438|5484|5482|5437|5436|21909
1740769200000|2025-02-28 19:00:00|5439|5437|5450|5448|5463|5460|5438|5437|19749
1740769500000|2025-02-28 19:05:00|5451|5449|5449|5447|5460|5458|5443|5442|9737
1740769800000|2025-02-28 19:10:00|5450|5448|5442|5440|5451|5450|5439|5438|11202
1740770100000|2025-02-28 19:15:00|5441|5441|5465|5463|5466|5465|5441|5441|15937
1740770400000|2025-02-28 19:20:00|5466|5464|5452|5451|5466|5465|5441|5440|10275
1740770700000|2025-02-28 19:25:00|5453|5452|5461|5459|5464|5462|5453|5451|13579
1740771000000|2025-02-28 19:30:00|5460|5460|5470|5468|5479|5478|5453|5451|14923
1740771300000|2025-02-28 19:35:00|5469|5469|5492|5490|5498|5497|5466|5465|34502
1740771600000|2025-02-28 19:40:00|5491|5491|5496|5494|5503|5502|5485|5484|17634
1740771900000|2025-02-28 19:45:00|5497|5495|5502|5501|5506|5505|5492|5491|32005
1740772200000|2025-02-28 19:50:00|5501|5500|5499|5498|5507|5505|5492|5491|8220
1740772500000|2025-02-28 19:55:00|5500|5499|5501|5500|5508|5506|5491|5489|14930
1740772800000|2025-02-28 20:00:00|5500|5499|5509|5508|5511|5510|5490|5488|25951
1740773100000|2025-02-28 20:05:00|5510|5509|5525|5524|5525|5524|5505|5504|34211
1740773400000|2025-02-28 20:10:00|5526|5525|5512|5511|5529|5527|5510|5509|25887
1740773700000|2025-02-28 20:15:00|5511|5510|5506|5505|5519|5517|5505|5504|11128
1740774000000|2025-02-28 20:20:00|5507|5504|5503|5501|5509|5507|5492|5491|19658
1740774300000|2025-02-28 20:25:00|5502|5502|5520|5518|5521|5520|5502|5500|15772
1740774600000|2025-02-28 20:30:00|5521|5519|5495|5493|5521|5519|5493|5492|19548
1740774900000|2025-02-28 20:35:00|5494|5492|5502|5501|5508|5507|5487|5486|22780
1740775200000|2025-02-28 20:40:00|5501|5500|5506|5505|5514|5513|5501|5500|24436
1740775500000|2025-02-28 20:45:00|5505|5504|5514|5511|5515|5513|5501|5500|25102
1740775800000|2025-02-28 20:50:00|5515|5512|5548|5547|5549|5548|5514|5512|79097
1740776100000|2025-02-28 20:55:00|5549|5548|5562|5561|5565|5564|5548|5547|115439
1741012200000|2025-03-03 14:30:00|5700|5694|5697|5695|5715|5714|5665|5661|158779
1741012500000|2025-03-03 14:35:00|5696|5694|5638|5636|5710|5707|5630|5627|107457
1741012800000|2025-03-03 14:40:00|5639|5637|5619|5616|5648|5644|5612|5608|51677
1741013100000|2025-03-03 14:45:00|5618|5615|5621|5620|5652|5649|5604|5601|107787
1741013400000|2025-03-03 14:50:00|5622|5621|5585|5582|5632|5629|5581|5579|98334
1741013700000|2025-03-03 14:55:00|5586|5583|5551|5548|5592|5590|5534|5532|109078
1741014000000|2025-03-03 15:00:00|5552|5549|5566|5563|5568|5566|5501|5498|147080
1741014300000|2025-03-03 15:05:00|5567|5564|5569|5566|5595|5593|5558|5556|79597
1741014600000|2025-03-03 15:10:00|5568|5565|5574|5570|5596|5594|5557|5556|46476
1741014900000|2025-03-03 15:15:00|5573|5569|5560|5557|5580|5578|5549|5547|54907
1741015200000|2025-03-03 15:20:00|5558|5556|5604|5602|5624|5622|5554|5552|42749
1741015500000|2025-03-03 15:25:00|5602|5601|5616|5614|5619|5618|5587|5586|44992
1741015800000|2025-03-03 15:30:00|5617|5615|5599|5598|5632|5630|5588|5586|53200
1741016100000|2025-03-03 15:35:00|5598|5597|5582|5580|5601|5599|5563|5560|27075
1741016400000|2025-03-03 15:40:00|5583|5579|5604|5601|5604|5602|5573|5571|26275
1741016700000|2025-03-03 15:45:00|5603|5600|5574|5572|5606|5604|5564|5562|25505
1741017000000|2025-03-03 15:50:00|5575|5571|5576|5574|5584|5583|5566|5565|24433
1741017300000|2025-03-03 15:55:00|5577|5575|5539|5536|5580|5577|5533|5532|15310
1741017600000|2025-03-03 16:00:00|5540|5538|5564|5561|5573|5572|5540|5538|19226
1741017900000|2025-03-03 16:05:00|5562|5562|5558|5556|5575|5573|5550|5549|15387
1741018200000|2025-03-03 16:10:00|5559|5557|5565|5563|5573|5571|5545|5543|20870
1741018500000|2025-03-03 16:15:00|5566|5564|5572|5570|5578|5577|5553|5552|23821
1741018800000|2025-03-03 16:20:00|5571|5569|5587|5584|5592|5590|5569|5568|22360
1741019100000|2025-03-03 16:25:00|5586|5583|5554|5552|5588|5586|5553|5552|15914
1741019400000|2025-03-03 16:30:00|5555|5553|5549|5547|5564|5562|5544|5542|30353
1741019700000|2025-03-03 16:35:00|5548|5546|5546|5544|5559|5558|5538|5536|20518
1741020000000|2025-03-03 16:40:00|5547|5545|5544|5542|5555|5553|5538|5536|11019
1741020300000|2025-03-03 16:45:00|5543|5543|5574|5572|5575|5573|5542|5541|5500
1741020600000|2025-03-03 16:50:00|5573|5571|5579|5576|5587|5585|5571|5570|8662
1741020900000|2025-03-03 16:55:00|5578|5577|5577|5575|5589|5587|5572|5570|13774
1741021200000|2025-03-03 17:00:00|5576|5574|5576|5575|5582|5581|5568|5566|12194
1741021500000|2025-03-03 17:05:00|5577|5574|5577|5575|5588|5586|5574|5572|9535
1741021800000|2025-03-03 17:10:00|5576|5576|5591|5589|5594|5592|5576|5574|17189
1741022100000|2025-03-03 17:15:00|5590|5588|5591|5589|5596|5595|5581|5580|8747
1741022400000|2025-03-03 17:20:00|5590|5590|5587|5585|5593|5592|5583|5582|9395
1741022700000|2025-03-03 17:25:00|5586|5586|5586|5585|5592|5591|5574|5573|5285
1741023000000|2025-03-03 17:30:00|5587|5586|5583|5581|5593|5591|5580|5578|8505
1741023300000|2025-03-03 17:35:00|5582|5582|5590|5588|5590|5588|5579|5578|7771
1741023600000|2025-03-03 17:40:00|5589|5587|5586|5585|5596|5594|5584|5582|15155
1741023900000|2025-03-03 17:45:00|5587|5586|5566|5565|5587|5586|5557|5556|16352
1741024200000|2025-03-03 17:50:00|5565|5564|5542|5540|5568|5567|5541|5540|9019
1741024500000|2025-03-03 17:55:00|5541|5539|5527|5526|5545|5543|5520|5518|6782
1741024800000|2025-03-03 18:00:00|5526|5525|5516|5515|5531|5529|5514|5513|23082
1741025100000|2025-03-03 18:05:00|5515|5514|5476|5474|5516|5514|5473|5472|43043
1741025400000|2025-03-03 18:10:00|5474|5473|5462|5460|5477|5476|5454|5453|112155
1741025700000|2025-03-03 18:15:00|5463|5459|5466|5463|5478|5476|5459|5458|18437
1741026000000|2025-03-03 18:20:00|5467|5464|5473|5471|5478|5477|5457|5455|22644
1741026300000|2025-03-03 18:25:00|5472|5470|5442|5440|5472|5471|5440|5437|24876
1741026600000|2025-03-03 18:30:00|5443|5441|5442|5440|5454|5453|5432|5430|44906
1741026900000|2025-03-03 18:35:00|5443|5441|5441|5439|5460|5459|5437|5435|21069
1741027200000|2025-03-03 18:40:00|5440|5438|5448|5446|5460|5458|5438|5436|17847
1741027500000|2025-03-03 18:45:00|5447|5445|5459|5456|5489|5487|5436|5434|42404
1741027800000|2025-03-03 18:50:00|5458|5458|5454|5452|5472|5470|5452|5450|8325
1741028100000|2025-03-03 18:55:00|5453|5451|5458|5457|5462|5461|5446|5444|7956
1741028400000|2025-03-03 19:00:00|5457|5456|5466|5464|5475|5473|5453|5451|14347
1741028700000|2025-03-03 19:05:00|5465|5465|5474|5471|5481|5480|5463|5461|6195
1741029000000|2025-03-03 19:10:00|5473|5470|5466|5464|5479|5478|5463|5462|9308
1741029300000|2025-03-03 19:15:00|5467|5465|5448|5446|5468|5467|5445|5444|17350
1741029600000|2025-03-03 19:20:00|5447|5447|5461|5459|5469|5467|5447|5446|13814
1741029900000|2025-03-03 19:25:00|5460|5460|5449|5447|5462|5460|5446|5445|9838
1741030200000|2025-03-03 19:30:00|5448|5446|5466|5465|5471|5470|5446|5445|14058
1741030500000|2025-03-03 19:35:00|5467|5464|5465|5463|5471|5470|5449|5447|9441
1741030800000|2025-03-03 19:40:00|5466|5464|5469|5467|5479|5478|5463|5462|15258
1741031100000|2025-03-03 19:45:00|5468|5466|5441|5440|5468|5466|5440|5439|5600
1741031400000|2025-03-03 19:50:00|5440|5439|5407|5404|5451|5449|5396|5394|54507
1741031700000|2025-03-03 19:55:00|5408|5405|5381|5379|5417|5415|5380|5379|41039
1741032000000|2025-03-03 20:00:00|5382|5380|5361|5359|5382|5380|5343|5342|94305
1741032300000|2025-03-03 20:05:00|5360|5360|5344|5342|5375|5373|5340|5339|47726
1741032600000|2025-03-03 20:10:00|5345|5343|5336|5335|5351|5349|5320|5319|102880
1741032900000|2025-03-03 20:15:00|5335|5334|5325|5324|5355|5354|5324|5322|80052
1741033200000|2025-03-03 20:20:00|5326|5325|5297|5296|5335|5334|5294|5293|74181
1741033500000|2025-03-03 20:25:00|5298|5297|5286|5285|5303|5302|5279|5278|85262
1741033800000|2025-03-03 20:30:00|5285|5284|5299|5298|5319|5317|5285|5283|68543
1741034100000|2025-03-03 20:35:00|5298|5297|5285|5284|5304|5303|5284|5282|55033
1741034400000|2025-03-03 20:40:00|5286|5285|5268|5267|5290|5289|5260|5259|74500
1741034700000|2025-03-03 20:45:00|5269|5268|5290|5289|5298|5296|5266|5265|133550
1741035000000|2025-03-03 20:50:00|5289|5288|5295|5293|5301|5300|5285|5283|149411
1741035300000|2025-03-03 20:55:00|5296|5294|5312|5311|5313|5311|5289|5288|127164
1741098600000|2025-03-04 14:30:00|5155|5152|5154|5151|5190|5186|5125|5123|214657
1741098900000|2025-03-04 14:35:00|5155|5152|5178|5176|5233|5232|5146|5143|317003
1741099200000|2025-03-04 14:40:00|5179|5177|5129|5125|5192|5191|5104|5102|215343
1741099500000|2025-03-04 14:45:00|5128|5124|5147|5145|5179|5178|5114|5111|135362
1741099800000|2025-03-04 14:50:00|5148|5146|5118|5114|5157|5154|5106|5105|118127
1741100100000|2025-03-04 14:55:00|5119|5115|5100|5097|5146|5143|5096|5094|119444
1741100400000|2025-03-04 15:00:00|5099|5096|5085|5082|5113|5110|5066|5065|128714
1741100700000|2025-03-04 15:05:00|5086|5083|5069|5066|5098|5095|5053|5052|122036
1741101000000|2025-03-04 15:10:00|5068|5067|5082|5080|5100|5098|5056|5055|122740
1741101300000|2025-03-04 15:15:00|5081|5079|5045|5044|5081|5080|5037|5035|301565
1741101600000|2025-03-04 15:20:00|5046|5045|5054|5051|5064|5062|5023|5021|133778
1741101900000|2025-03-04 15:25:00|5052|5050|5075|5073|5086|5085|5036|5035|66417
1741102200000|2025-03-04 15:30:00|5074|5072|5104|5102|5116|5115|5061|5060|106480
1741102500000|2025-03-04 15:35:00|5103|5101|5100|5097|5119|5118|5092|5090|158173
1741102800000|2025-03-04 15:40:00|5099|5098|5103|5100|5123|5122|5080|5079|87269
1741103100000|2025-03-04 15:45:00|5104|5101|5122|5120|5128|5127|5089|5086|103648
1741103400000|2025-03-04 15:50:00|5121|5119|5087|5085|5126|5125|5083|5082|167712
1741103700000|2025-03-04 15:55:00|5088|5086|5098|5096|5104|5103|5078|5076|52292
1741104000000|2025-03-04 16:00:00|5097|5095|5091|5089|5116|5114|5079|5078|59272
1741104300000|2025-03-04 16:05:00|5090|5088|5074|5072|5099|5098|5068|5067|33028
1741104600000|2025-03-04 16:10:00|5075|5073|5108|5106|5110|5109|5066|5064|43787
1741104900000|2025-03-04 16:15:00|5107|5105|5082|5080|5121|5119|5077|5076|45701
1741105200000|2025-03-04 16:20:00|5083|5079|5090|5088|5106|5105|5080|5078|44414
1741105500000|2025-03-04 16:25:00|5089|5087|5070|5068|5090|5089|5061|5059|81036
1741105800000|2025-03-04 16:30:00|5071|5069|5096|5094|5100|5099|5071|5068|43409
1741106100000|2025-03-04 16:35:00|5097|5095|5104|5102|5117|5115|5093|5091|32875
1741106400000|2025-03-04 16:40:00|5102|5101|5140|5139|5142|5141|5099|5097|56053
1741106700000|2025-03-04 16:45:00|5139|5138|5160|5158|5162|5161|5129|5127|128587
1741107000000|2025-03-04 16:50:00|5159|5157|5169|5168|5172|5170|5141|5139|68986
1741107300000|2025-03-04 16:55:00|5170|5167|5165|5163|5190|5188|5162|5160|37709
1741107600000|2025-03-04 17:00:00|5164|5162|5183|5182|5187|5185|5158|5156|50101
1741107900000|2025-03-04 17:05:00|5182|5181|5170|5168|5183|5182|5157|5155|12283
1741108200000|2025-03-04 17:10:00|5169|5167|5186|5184|5191|5190|5168|5167|52239
1741108500000|2025-03-04 17:15:00|5185|5185|5190|5188|5196|5194|5180|5177|25084
1741108800000|2025-03-04 17:20:00|5189|5187|5207|5205|5217|5216|5187|5185|40549
1741109100000|2025-03-04 17:25:00|5206|5206|5236|5233|5250|5249|5206|5206|48137
1741109400000|2025-03-04 17:30:00|5235|5232|5223|5221|5235|5232|5206|5205|27004
1741109700000|2025-03-04 17:35:00|5222|5220|5242|5240|5255|5253|5218|5216|29389
1741110000000|2025-03-04 17:40:00|5241|5239|5233|5230|5251|5250|5220|5218|116215
1741110300000|2025-03-04 17:45:00|5232|5229|5241|5238|5259|5258|5229|5227|53167
1741110600000|2025-03-04 17:50:00|5240|5239|5241|5239|5248|5247|5219|5218|37246
1741110900000|2025-03-04 17:55:00|5240|5238|5228|5226|5241|5240|5222|5219|12785
1741111200000|2025-03-04 18:00:00|5227|5225|5243|5242|5253|5252|5223|5222|22804
1741111500000|2025-03-04 18:05:00|5242|5241|5271|5269|5273|5272|5239|5238|45608
1741111800000|2025-03-04 18:10:00|5270|5268|5302|5301|5305|5304|5268|5266|45963
1741112100000|2025-03-04 18:15:00|5301|5300|5275|5274|5303|5301|5263|5262|30416
1741112400000|2025-03-04 18:20:00|5276|5275|5271|5268|5280|5279|5257|5255|22828
1741112700000|2025-03-04 18:25:00|5270|5269|5255|5253|5272|5271|5254|5252|12546
1741113000000|2025-03-04 18:30:00|5256|5254|5275|5273|5279|5278|5245|5244|30246
1741113300000|2025-03-04 18:35:00|5274|5272|5286|5285|5286|5285|5268|5266|14274
1741113600000|2025-03-04 18:40:00|5287|5286|5304|5303|5311|5309|5284|5282|40245
1741113900000|2025-03-04 18:45:00|5303|5302|5305|5303|5320|5319|5299|5297|16636
1741114200000|2025-03-04 18:50:00|5306|5304|5317|5315|5321|5320|5299|5298|50375
1741114500000|2025-03-04 18:55:00|5316|5314|5336|5334|5348|5347|5315|5313|34092
1741114800000|2025-03-04 19:00:00|5335|5333|5351|5349|5357|5356|5331|5330|25302
1741115100000|2025-03-04 19:05:00|5349|5348|5368|5366|5382|5381|5346|5345|41878
1741115400000|2025-03-04 19:10:00|5367|5367|5364|5362|5370|5368|5354|5353|22367
1741115700000|2025-03-04 19:15:00|5365|5363|5381|5379|5383|5382|5356|5355|27394
1741116000000|2025-03-04 19:20:00|5382|5380|5406|5404|5413|5411|5378|5376|51212
1741116300000|2025-03-04 19:25:00|5407|5405|5378|5377|5408|5407|5376|5375|45488
1741116600000|2025-03-04 19:30:00|5379|5376|5356|5355|5385|5384|5355|5354|108652
1741116900000|2025-03-04 19:35:00|5357|5356|5384|5382|5385|5384|5356|5355|56284
1741117200000|2025-03-04 19:40:00|5383|5381|5385|5383|5393|5392|5370|5369|87121
1741117500000|2025-03-04 19:45:00|5384|5384|5379|5377|5392|5391|5373|5372|42882
1741117800000|2025-03-04 19:50:00|5378|5376|5393|5392|5399|5397|5376|5374|24071
1741118100000|2025-03-04 19:55:00|5392|5391|5398|5397|5404|5403|5386|5385|25960
1741118400000|2025-03-04 20:00:00|5397|5396|5393|5392|5419|5418|5386|5385|64195
1741118700000|2025-03-04 20:05:00|5394|5393|5408|5406|5413|5412|5387|5386|41332
1741119000000|2025-03-04 20:10:00|5407|5405|5422|5421|5428|5427|5403|5402|40518
1741119300000|2025-03-04 20:15:00|5421|5420|5436|5434|5436|5435|5413|5412|35119
1741119600000|2025-03-04 20:20:00|5437|5435|5455|5453|5456|5455|5432|5431|43061
1741119900000|2025-03-04 20:25:00|5454|5452|5432|5430|5454|5453|5429|5428|89393
1741120200000|2025-03-04 20:30:00|5431|5431|5383|5382|5435|5434|5371|5370|149570
1741120500000|2025-03-04 20:35:00|5384|5383|5362|5360|5397|5396|5361|5360|105061
1741120800000|2025-03-04 20:40:00|5361|5361|5353|5351|5367|5365|5342|5340|120848
1741121100000|2025-03-04 20:45:00|5354|5352|5330|5328|5365|5364|5327|5326|49919
1741121400000|2025-03-04 20:50:00|5329|5327|5310|5309|5329|5327|5291|5290|163360
1741121700000|2025-03-04 20:55:00|5311|5310|5317|5316|5322|5321|5310|5309|185392
1741185000000|2025-03-05 14:30:00|5354|5341|5329|5327|5354|5350|5320|5317|69130
1741185300000|2025-03-05 14:35:00|5328|5326|5300|5298|5336|5333|5256|5253|140104
1741185600000|2025-03-05 14:40:00|5301|5297|5334|5330|5362|5359|5301|5297|80745
1741185900000|2025-03-05 14:45:00|5335|5329|5295|5292|5335|5331|5288|5286|98108
1741186200000|2025-03-05 14:50:00|5294|5291|5302|5300|5336|5332|5290|5288|74622
1741186500000|2025-03-05 14:55:00|5301|5299|5282|5277|5318|5316|5257|5255|124042
1741186800000|2025-03-05 15:00:00|5283|5279|5349|5345|5378|5373|5283|5279|151645
1741187100000|2025-03-05 15:05:00|5350|5346|5366|5363|5387|5385|5341|5340|68132
1741187400000|2025-03-05 15:10:00|5365|5362|5353|5350|5373|5371|5338|5336|54055
1741187700000|2025-03-05 15:15:00|5352|5349|5322|5320|5358|5357|5316|5314|49311
1741188000000|2025-03-05 15:20:00|5321|5319|5316|5313|5338|5336|5297|5296|26070
1741188300000|2025-03-05 15:25:00|5317|5312|5316|5314|5333|5331|5306|5304|11954
1741188600000|2025-03-05 15:30:00|5317|5315|5332|5330|5345|5343|5308|5306|22623
1741188900000|2025-03-05 15:35:00|5331|5329|5359|5357|5363|5361|5329|5327|15703
1741189200000|2025-03-05 15:40:00|5360|5358|5352|5349|5361|5360|5332|5330|31135
1741189500000|2025-03-05 15:45:00|5351|5348|5342|5339|5365|5363|5333|5330|25302
1741189800000|2025-03-05 15:50:00|5341|5338|5371|5369|5374|5372|5332|5331|8431
1741190100000|2025-03-05 15:55:00|5372|5370|5358|5356|5381|5380|5356|5354|37501
1741190400000|2025-03-05 16:00:00|5357|5355|5341|5339|5357|5355|5330|5329|12138
1741190700000|2025-03-05 16:05:00|5340|5338|5333|5331|5349|5347|5329|5327|8460
1741191000000|2025-03-05 16:10:00|5334|5332|5310|5307|5336|5334|5297|5296|35871
1741191300000|2025-03-05 16:15:00|5311|5308|5301|5299|5317|5315|5294|5293|16623
1741191600000|2025-03-05 16:20:00|5300|5298|5313|5311|5313|5312|5292|5291|32819
1741191900000|2025-03-05 16:25:00|5314|5312|5311|5310|5316|5315|5293|5292|32028
1741192200000|2025-03-05 16:30:00|5310|5309|5286|5284|5310|5309|5282|5280|15381
1741192500000|2025-03-05 16:35:00|5287|5286|5304|5302|5311|5310|5282|5280|15487
1741192800000|2025-03-05 16:40:00|5305|5303|5284|5282|5305|5304|5279|5277|22775
1741193100000|2025-03-05 16:45:00|5285|5283|5290|5288|5298|5297|5273|5271|22698
1741193400000|2025-03-05 16:50:00|5289|5287|5298|5296|5299|5298|5275|5274|15848
1741193700000|2025-03-05 16:55:00|5299|5297|5326|5323|5345|5344|5297|5295|59918
1741194000000|2025-03-05 17:00:00|5325|5322|5319|5317|5362|5361|5315|5313|41620
1741194300000|2025-03-05 17:05:00|5320|5316|5335|5332|5335|5334|5318|5316|13124
1741194600000|2025-03-05 17:10:00|5336|5334|5335|5332|5348|5346|5328|5326|10620
1741194900000|2025-03-05 17:15:00|5336|5333|5343|5341|5352|5351|5333|5330|8933
1741195200000|2025-03-05 17:20:00|5342|5340|5355|5353|5363|5362|5337|5336|16610
1741195500000|2025-03-05 17:25:00|5354|5352|5359|5356|5360|5359|5344|5343|12352
1741195800000|2025-03-05 17:30:00|5360|5357|5367|5364|5373|5372|5358|5357|6410
1741196100000|2025-03-05 17:35:00|5366|5363|5377|5375|5377|5376|5359|5358|5218
1741196400000|2025-03-05 17:40:00|5378|5376|5379|5376|5390|5389|5374|5373|10144
1741196700000|2025-03-05 17:45:00|5378|5377|5375|5373|5381|5379|5348|5346|46614
1741197000000|2025-03-05 17:50:00|5376|5374|5399|5397|5416|5415|5375|5373|41224
1741197300000|2025-03-05 17:55:00|5398|5396|5399|5397|5404|5403|5390|5388|15442
1741197600000|2025-03-05 18:00:00|5400|5398|5397|5395|5402|5401|5387|5386|58428
1741197900000|2025-03-05 18:05:00|5396|5394|5349|5347|5404|5403|5340|5338|66998
1741198200000|2025-03-05 18:10:00|5347|5346|5370|5368|5379|5377|5345|5344|14766
1741198500000|2025-03-05 18:15:00|5369|5367|5372|5371|5380|5378|5359|5358|10973
1741198800000|2025-03-05 18:20:00|5373|5370|5369|5367|5380|5377|5363|5362|24552
1741199100000|2025-03-05 18:25:00|5368|5368|5362|5360|5373|5371|5355|5354|29705
1741199400000|2025-03-05 18:30:00|5363|5361|5359|5358|5378|5376|5345|5344|19754
1741199700000|2025-03-05 18:35:00|5360|5359|5369|5367|5373|5371|5352|5351|14478
1741200000000|2025-03-05 18:40:00|5368|5366|5355|5353|5369|5366|5351|5349|7446
1741200300000|2025-03-05 18:45:00|5356|5354|5379|5378|5385|5384|5355|5353|8364
1741200600000|2025-03-05 18:50:00|5380|5377|5388|5386|5393|5391|5377|5376|21430
1741200900000|2025-03-05 18:55:00|5387|5385|5405|5402|5407|5404|5386|5384|10266
1741201200000|2025-03-05 19:00:00|5404|5401|5420|5419|5420|5419|5393|5392|15799
1741201500000|2025-03-05 19:05:00|5419|5418|5459|5457|5460|5459|5415|5413|24207
1741201800000|2025-03-05 19:10:00|5458|5456|5471|5469|5473|5472|5452|5451|24866
1741202100000|2025-03-05 19:15:00|5472|5470|5445|5444|5477|5476|5442|5441|31724
1741202400000|2025-03-05 19:20:00|5446|5445|5463|5460|5464|5462|5438|5437|6415
1741202700000|2025-03-05 19:25:00|5464|5461|5439|5437|5464|5463|5437|5436|11981
1741203000000|2025-03-05 19:30:00|5440|5438|5443|5442|5451|5449|5437|5436|11013
1741203300000|2025-03-05 19:35:00|5444|5441|5432|5430|5449|5447|5415|5414|31327
1741203600000|2025-03-05 19:40:00|5431|5429|5430|5428|5442|5440|5427|5426|6388
1741203900000|2025-03-05 19:45:00|5431|5429|5443|5442|5445|5443|5425|5424|7407
1741204200000|2025-03-05 19:50:00|5444|5443|5446|5444|5449|5447|5436|5435|17424
1741204500000|2025-03-05 19:55:00|5445|5443|5437|5435|5455|5453|5434|5433|20393
1741204800000|2025-03-05 20:00:00|5436|5434|5453|5451|5459|5458|5434|5433|16255
1741205100000|2025-03-05 20:05:00|5452|5452|5456|5454|5458|5457|5445|5443|24071
1741205400000|2025-03-05 20:10:00|5455|5453|5456|5455|5459|5458|5443|5442|14906
1741205700000|2025-03-05 20:15:00|5457|5456|5428|5427|5460|5459|5414|5413|24802
1741206000000|2025-03-05 20:20:00|5429|5428|5435|5434|5440|5439|5417|5415|25090
1741206300000|2025-03-05 20:25:00|5436|5433|5457|5455|5460|5458|5433|5432|10326
1741206600000|2025-03-05 20:30:00|5456|5456|5458|5456|5460|5459|5443|5441|44113
1741206900000|2025-03-05 20:35:00|5459|5457|5457|5455|5461|5460|5450|5448|29571
1741207200000|2025-03-05 20:40:00|5458|5456|5465|5463|5466|5465|5450|5449|51551
1741207500000|2025-03-05 20:45:00|5464|5462|5458|5457|5466|5465|5447|5446|54984
1741207800000|2025-03-05 20:50:00|5457|5456|5469|5468|5475|5474|5438|5437|71844
1741208100000|2025-03-05 20:55:00|5468|5467|5469|5468|5475|5474|5464|5462|74929
1741271400000|2025-03-06 14:30:00|5321|5319|5303|5302|5325|5323|5279|5278|139736
1741271700000|2025-03-06 14:35:00|5302|5301|5294|5292|5305|5302|5263|5259|131887
1741272000000|2025-03-06 14:40:00|5295|5291|5262|5261|5304|5301|5256|5255|69752
1741272300000|2025-03-06 14:45:00|5263|5260|5303|5301|5310|5308|5262|5260|39270
1741272600000|2025-03-06 14:50:00|5304|5302|5318|5315|5329|5327|5299|5297|50064
1741272900000|2025-03-06 14:55:00|5317|5314|5314|5312|5330|5328|5303|5302|47936
1741273200000|2025-03-06 15:00:00|5315|5311|5365|5362|5376|5373|5299|5297|69997
1741273500000|2025-03-06 15:05:00|5366|5361|5380|5379|5397|5396|5365|5361|52114
1741273800000|2025-03-06 15:10:00|5381|5378|5389|5387|5397|5396|5373|5372|24115
1741274100000|2025-03-06 15:15:00|5387|5386|5416|5414|5424|5422|5385|5382|47236
1741274400000|2025-03-06 15:20:00|5415|5415|5406|5403|5428|5427|5399|5398|37644
1741274700000|2025-03-06 15:25:00|5404|5402|5402|5400|5407|5406|5369|5368|24394
1741275000000|2025-03-06 15:30:00|5401|5399|5384|5382|5407|5406|5382|5380|12944
1741275300000|2025-03-06 15:35:00|5383|5381|5419|5417|5424|5423|5376|5375|25184
1741275600000|2025-03-06 15:40:00|5418|5416|5427|5425|5430|5429|5409|5406|14601
1741275900000|2025-03-06 15:45:00|5426|5424|5403|5401|5434|5433|5400|5399|51650
1741276200000|2025-03-06 15:50:00|5404|5402|5385|5383|5405|5403|5382|5380|32574
1741276500000|2025-03-06 15:55:00|5386|5384|5396|5394|5398|5397|5373|5372|22865
1741276800000|2025-03-06 16:00:00|5397|5395|5406|5404|5416|5415|5397|5395|19410
1741277100000|2025-03-06 16:05:00|5405|5403|5419|5418|5421|5420|5396|5394|8705
1741277400000|2025-03-06 16:10:00|5420|5417|5403|5401|5421|5420|5395|5393|8748
1741277700000|2025-03-06 16:15:00|5401|5400|5394|5392|5405|5404|5390|5388|9295
1741278000000|2025-03-06 16:20:00|5393|5391|5379|5377|5397|5395|5366|5365|11158
1741278300000|2025-03-06 16:25:00|5380|5378|5389|5387|5393|5391|5357|5356|67863
1741278600000|2025-03-06 16:30:00|5388|5386|5392|5390|5417|5416|5373|5371|49326
1741278900000|2025-03-06 16:35:00|5391|5389|5360|5358|5395|5394|5355|5354|13586
1741279200000|2025-03-06 16:40:00|5361|5359|5357|5354|5365|5363|5351|5350|11527
1741279500000|2025-03-06 16:45:00|5358|5355|5355|5353|5366|5365|5353|5352|20674
1741279800000|2025-03-06 16:50:00|5354|5352|5348|5346|5354|5353|5336|5335|26802
1741280100000|2025-03-06 16:55:00|5347|5345|5323|5321|5348|5346|5321|5320|41514
1741280400000|2025-03-06 17:00:00|5322|5320|5292|5290|5333|5331|5291|5290|81450
1741280700000|2025-03-06 17:05:00|5291|5289|5304|5302|5306|5305|5273|5272|81910
1741281000000|2025-03-06 17:10:00|5305|5304|5286|5284|5307|5306|5285|5284|18623
1741281300000|2025-03-06 17:15:00|5287|5285|5297|5295|5302|5301|5279|5278|34363
1741281600000|2025-03-06 17:20:00|5296|5296|5296|5293|5313|5312|5295|5293|16411
1741281900000|2025-03-06 17:25:00|5295|5294|5272|5270|5296|5294|5261|5260|76166
1741282200000|2025-03-06 17:30:00|5273|5271|5285|5283|5295|5293|5270|5268|21022
1741282500000|2025-03-06 17:35:00|5284|5282|5261|5260|5285|5284|5261|5260|37007
1741282800000|2025-03-06 17:40:00|5262|5261|5274|5273|5284|5282|5259|5258|41862
1741283100000|2025-03-06 17:45:00|5275|5272|5249|5247|5275|5273|5246|5245|34428
1741283400000|2025-03-06 17:50:00|5250|5248|5255|5253|5255|5254|5240|5238|46894
1741283700000|2025-03-06 17:55:00|5254|5252|5274|5272|5281|5280|5253|5251|20397
1741284000000|2025-03-06 18:00:00|5273|5271|5266|5264|5280|5279|5261|5260|19580
1741284300000|2025-03-06 18:05:00|5265|5263|5261|5260|5271|5270|5253|5252|8236
1741284600000|2025-03-06 18:10:00|5262|5261|5264|5262|5270|5269|5251|5250|21657
1741284900000|2025-03-06 18:15:00|5263|5263|5283|5281|5287|5286|5263|5263|87533
1741285200000|2025-03-06 18:20:00|5282|5280|5287|5285|5293|5291|5275|5274|48568
1741285500000|2025-03-06 18:25:00|5286|5284|5259|5257|5290|5289|5257|5255|6772
1741285800000|2025-03-06 18:30:00|5260|5258|5263|5261|5271|5269|5254|5252|14636
1741286100000|2025-03-06 18:35:00|5264|5260|5232|5231|5267|5266|5232|5231|76865
1741286400000|2025-03-06 18:40:00|5231|5230|5225|5223|5231|5230|5217|5216|27234
1741286700000|2025-03-06 18:45:00|5226|5224|5240|5238|5250|5248|5223|5221|13034
1741287000000|2025-03-06 18:50:00|5241|5239|5249|5248|5259|5258|5240|5238|21471
1741287300000|2025-03-06 18:55:00|5248|5247|5240|5238|5251|5250|5235|5234|39332
1741287600000|2025-03-06 19:00:00|5239|5239|5220|5218|5243|5242|5217|5216|15504
1741287900000|2025-03-06 19:05:00|5221|5219|5225|5223|5231|5230|5214|5213|9670
1741288200000|2025-03-06 19:10:00|5226|5224|5226|5224|5240|5239|5220|5218|12282
1741288500000|2025-03-06 19:15:00|5225|5223|5207|5205|5232|5231|5204|5202|34111
1741288800000|2025-03-06 19:20:00|5208|5206|5208|5207|5209|5208|5198|5197|61531
1741289100000|2025-03-06 19:25:00|5207|5206|5194|5192|5207|5206|5185|5183|34091
1741289400000|2025-03-06 19:30:00|5193|5191|5194|5192|5204|5203|5180|5179|37359
1741289700000|2025-03-06 19:35:00|5193|5193|5199|5198|5205|5204|5188|5187|22292
1741290000000|2025-03-06 19:40:00|5198|5197|5224|5222|5234|5233|5197|5195|63412
1741290300000|2025-03-06 19:45:00|5223|5221|5280|5278|5287|5286|5221|5220|110384
1741290600000|2025-03-06 19:50:00|5281|5279|5282|5279|5305|5303|5276|5273|53870
1741290900000|2025-03-06 19:55:00|5281|5280|5210|5207|5283|5282|5205|5204|19815
1741291200000|2025-03-06 20:00:00|5209|5206|5241|5239|5246|5245|5202|5200|77663
1741291500000|2025-03-06 20:05:00|5240|5238|5234|5232|5255|5254|5230|5229|30245
1741291800000|2025-03-06 20:10:00|5235|5231|5243|5242|5250|5249|5226|5224|59899
1741292100000|2025-03-06 20:15:00|5242|5241|5239|5237|5253|5252|5227|5226|38596
1741292400000|2025-03-06 20:20:00|5238|5236|5203|5202|5243|5242|5195|5194|46271
1741292700000|2025-03-06 20:25:00|5204|5203|5223|5222|5227|5226|5199|5198|84240
1741293000000|2025-03-06 20:30:00|5224|5223|5232|5230|5252|5251|5222|5221|108442
1741293300000|2025-03-06 20:35:00|5231|5231|5222|5221|5250|5249|5222|5220|83076
1741293600000|2025-03-06 20:40:00|5223|5219|5198|5196|5225|5223|5196|5195|179748
1741293900000|2025-03-06 20:45:00|5197|5197|5216|5215|5216|5215|5194|5193|75951
1741294200000|2025-03-06 20:50:00|5217|5216|5224|5222|5229|5228|5211|5209|106904
1741294500000|2025-03-06 20:55:00|5225|5223|5218|5216|5231|5230|5207|5206|110468
1741357800000|2025-03-07 14:30:00|5175|5174|5200|5198|5200|5198|5169|5168|79157
1741358100000|2025-03-07 14:35:00|5199|5197|5175|5171|5206|5204|5145|5144|132010
1741358400000|2025-03-07 14:40:00|5174|5172|5225|5222|5242|5240|5169|5168|109956
1741358700000|2025-03-07 14:45:00|5226|5224|5245|5243|5256|5255|5226|5224|51795
1741359000000|2025-03-07 14:50:00|5244|5242|5272|5269|5281|5279|5242|5240|54035
1741359300000|2025-03-07 14:55:00|5273|5270|5230|5228|5285|5283|5229|5227|74078
1741359600000|2025-03-07 15:00:00|5231|5229|5258|5256|5267|5264|5202|5200|65425
1741359900000|2025-03-07 15:05:00|5257|5255|5244|5242|5259|5258|5230|5228|43453
1741360200000|2025-03-07 15:10:00|5243|5243|5224|5221|5248|5247|5219|5218|36218
1741360500000|2025-03-07 15:15:00|5223|5220|5208|5206|5224|5222|5191|5190|62874
1741360800000|2025-03-07 15:20:00|5209|5207|5225|5223|5235|5233|5195|5194|43330
1741361100000|2025-03-07 15:25:00|5224|5222|5178|5175|5224|5222|5175|5174|39793
1741361400000|2025-03-07 15:30:00|5177|5174|5138|5136|5177|5175|5126|5125|80202
1741361700000|2025-03-07 15:35:00|5137|5135|5112|5110|5139|5137|5106|5104|59179
1741362000000|2025-03-07 15:40:00|5113|5111|5120|5118|5127|5125|5097|5096|35395
1741362300000|2025-03-07 15:45:00|5121|5120|5159|5157|5174|5171|5099|5098|131277
1741362600000|2025-03-07 15:50:00|5160|5156|5143|5140|5166|5163|5116|5114|46989
1741362900000|2025-03-07 15:55:00|5142|5139|5133|5131|5148|5147|5124|5122|14441
1741363200000|2025-03-07 16:00:00|5132|5130|5122|5120|5135|5133|5113|5111|37249
1741363500000|2025-03-07 16:05:00|5123|5121|5122|5120|5141|5140|5116|5113|33592
1741363800000|2025-03-07 16:10:00|5123|5119|5121|5119|5128|5126|5111|5109|27441
1741364100000|2025-03-07 16:15:00|5122|5120|5078|5076|5124|5123|5073|5072|103585
1741364400000|2025-03-07 16:20:00|5079|5077|5066|5064|5081|5080|5062|5061|70305
1741364700000|2025-03-07 16:25:00|5065|5063|5041|5040|5069|5068|5037|5036|96527
1741365000000|2025-03-07 16:30:00|5042|5041|5037|5035|5050|5049|5035|5034|76036
1741365300000|2025-03-07 16:35:00|5038|5036|5018|5016|5042|5041|5009|5008|118527
1741365600000|2025-03-07 16:40:00|5017|5015|5016|5013|5021|5019|4988|4987|221879
1741365900000|2025-03-07 16:45:00|5015|5014|4993|4991|5018|5017|4987|4986|112727
1741366200000|2025-03-07 16:50:00|4994|4992|4992|4991|4996|4994|4970|4968|70699
1741366500000|2025-03-07 16:55:00|4993|4992|4993|4991|5003|5002|4981|4980|26427
1741366800000|2025-03-07 17:00:00|4994|4992|5023|5022|5038|5037|4991|4990|90086
1741367100000|2025-03-07 17:05:00|5024|5021|5000|4998|5032|5030|4994|4993|40308
1741367400000|2025-03-07 17:10:00|4999|4999|5001|4999|5006|5005|4982|4981|53002
1741367700000|2025-03-07 17:15:00|5002|5000|4984|4982|5004|5003|4976|4975|18934
1741368000000|2025-03-07 17:20:00|4983|4981|5017|5015|5017|5016|4981|4980|49834
1741368300000|2025-03-07 17:25:00|5016|5014|5031|5030|5032|5031|5009|5007|36742
1741368600000|2025-03-07 17:30:00|5032|5031|5070|5067|5070|5068|5019|5017|105607
1741368900000|2025-03-07 17:35:00|5069|5068|5064|5062|5078|5077|5054|5053|77280
1741369200000|2025-03-07 17:40:00|5063|5061|5103|5102|5104|5103|5061|5059|52149
1741369500000|2025-03-07 17:45:00|5102|5101|5100|5098|5118|5117|5093|5091|142012
1741369800000|2025-03-07 17:50:00|5101|5099|5138|5137|5138|5137|5094|5092|78465
1741370100000|2025-03-07 17:55:00|5137|5136|5073|5070|5146|5144|5062|5060|90043
1741370400000|2025-03-07 18:00:00|5074|5071|5135|5132|5138|5136|5072|5069|43158
1741370700000|2025-03-07 18:05:00|5134|5131|5138|5136|5161|5159|5131|5128|29797
1741371000000|2025-03-07 18:10:00|5139|5137|5148|5145|5149|5148|5121|5118|36340
1741371300000|2025-03-07 18:15:00|5149|5146|5151|5149|5154|5153|5139|5137|14429
1741371600000|2025-03-07 18:20:00|5150|5148|5139|5137|5169|5167|5134|5132|58902
1741371900000|2025-03-07 18:25:00|5138|5136|5135|5133|5146|5145|5130|5129|32703
1741372200000|2025-03-07 18:30:00|5136|5134|5141|5138|5148|5145|5129|5128|32496
1741372500000|2025-03-07 18:35:00|5142|5139|5175|5174|5178|5177|5137|5135|25908
1741372800000|2025-03-07 18:40:00|5174|5173|5168|5167|5186|5185|5153|5152|32145
1741373100000|2025-03-07 18:45:00|5169|5166|5180|5179|5196|5195|5166|5164|56186
1741373400000|2025-03-07 18:50:00|5181|5180|5188|5186|5194|5192|5172|5171|25944
1741373700000|2025-03-07 18:55:00|5189|5187|5203|5201|5205|5203|5184|5183|49181
1741374000000|2025-03-07 19:00:00|5202|5202|5211|5210|5220|5218|5198|5197|37352
1741374300000|2025-03-07 19:05:00|5210|5209|5184|5182|5212|5211|5183|5181|97285
1741374600000|2025-03-07 19:10:00|5185|5183|5206|5203|5213|5212|5184|5183|20952
1741374900000|2025-03-07 19:15:00|5205|5204|5220|5219|5221|5220|5202|5200|16910
1741375200000|2025-03-07 19:20:00|5221|5218|5248|5246|5250|5248|5219|5217|30190
1741375500000|2025-03-07 19:25:00|5247|5245|5237|5235|5249|5248|5225|5224|18037
1741375800000|2025-03-07 19:30:00|5238|5237|5240|5238|5248|5247|5230|5229|33184
1741376100000|2025-03-07 19:35:00|5239|5237|5244|5242|5251|5250|5223|5222|27728
1741376400000|2025-03-07 19:40:00|5243|5243|5222|5221|5246|5245|5217|5216|27823
1741376700000|2025-03-07 19:45:00|5223|5222|5215|5213|5223|5222|5203|5202|59302
1741377000000|2025-03-07 19:50:00|5214|5214|5229|5227|5233|5232|5210|5209|28237
1741377300000|2025-03-07 19:55:00|5230|5228|5234|5232|5240|5239|5227|5225|13625
1741377600000|2025-03-07 20:00:00|5233|5231|5232|5230|5244|5243|5226|5225|30853
1741377900000|2025-03-07 20:05:00|5233|5231|5262|5261|5265|5264|5230|5229|25415
1741378200000|2025-03-07 20:10:00|5263|5262|5253|5251|5269|5267|5250|5249|35548
1741378500000|2025-03-07 20:15:00|5252|5250|5264|5263|5270|5269|5233|5232|29849
1741378800000|2025-03-07 20:20:00|5265|5264|5256|5254|5265|5264|5244|5242|59039
1741379100000|2025-03-07 20:25:00|5255|5255|5256|5254|5262|5261|5251|5249|54135
1741379400000|2025-03-07 20:30:00|5255|5253|5256|5255|5257|5256|5240|5238|37848
1741379700000|2025-03-07 20:35:00|5257|5254|5220|5219|5257|5256|5215|5214|80576
1741380000000|2025-03-07 20:40:00|5219|5218|5228|5227|5230|5229|5203|5201|73491
1741380300000|2025-03-07 20:45:00|5227|5226|5248|5247|5249|5247|5223|5222|37655
1741380600000|2025-03-07 20:50:00|5247|5246|5253|5251|5253|5252|5231|5229|73096
1741380900000|2025-03-07 20:55:00|5254|5252|5245|5242|5262|5261|5241|5239|98550
1741613400000|2025-03-10 13:30:00|5090|5069|4996|4993|5090|5080|4986|4983|61363
1741613700000|2025-03-10 13:35:00|4997|4994|4997|4994|5023|5021|4977|4976|109474
1741614000000|2025-03-10 13:40:00|4996|4993|5039|5036|5048|5047|4988|4984|167899
1741614300000|2025-03-10 13:45:00|5040|5037|5006|5003|5048|5045|4990|4989|56192
1741614600000|2025-03-10 13:50:00|5007|5002|4978|4976|5021|5018|4970|4967|62681
1741614900000|2025-03-10 13:55:00|4979|4977|4974|4971|5001|5000|4974|4971|49183
1741615200000|2025-03-10 14:00:00|4973|4972|4930|4928|4973|4972|4927|4926|143992
1741615500000|2025-03-10 14:05:00|4931|4929|4921|4919|4949|4948|4920|4919|47598
1741615800000|2025-03-10 14:10:00|4922|4920|4925|4924|4938|4937|4914|4913|48680
1741616100000|2025-03-10 14:15:00|4924|4923|4906|4904|4942|4940|4898|4896|71777
1741616400000|2025-03-10 14:20:00|4907|4905|4923|4921|4927|4926|4883|4881|74814
1741616700000|2025-03-10 14:25:00|4924|4920|4899|4898|4927|4926|4894|4893|109946
1741617000000|2025-03-10 14:30:00|4900|4899|4875|4874|4908|4906|4869|4868|92276
1741617300000|2025-03-10 14:35:00|4876|4875|4895|4893|4901|4900|4870|4869|110482
1741617600000|2025-03-10 14:40:00|4894|4892|4881|4879|4904|4903|4878|4876|77536
1741617900000|2025-03-10 14:45:00|4882|4880|4875|4873|4889|4888|4862|4861|43603
1741618200000|2025-03-10 14:50:00|4874|4872|4845|4842|4880|4878|4838|4836|56243
1741618500000|2025-03-10 14:55:00|4846|4843|4862|4860|4865|4864|4844|4843|30453
1741618800000|2025-03-10 15:00:00|4863|4862|4868|4866|4880|4878|4862|4861|39346
1741619100000|2025-03-10 15:05:00|4867|4865|4884|4881|4888|4887|4863|4862|91397
1741619400000|2025-03-10 15:10:00|4883|4880|4881|4879|4886|4885|4870|4869|48459
1741619700000|2025-03-10 15:15:00|4880|4878|4868|4867|4889|4888|4867|4865|80571
1741620000000|2025-03-10 15:20:00|4867|4866|4886|4884|4894|4892|4864|4863|37739
1741620300000|2025-03-10 15:25:00|4885|4883|4901|4899|4903|4902|4882|4881|22557
1741620600000|2025-03-10 15:30:00|4902|4898|4939|4937|4946|4945|4899|4898|145497
1741620900000|2025-03-10 15:35:00|4938|4936|4952|4950|4964|4963|4932|4930|70091
1741621200000|2025-03-10 15:40:00|4951|4949|4919|4918|4957|4956|4911|4910|40806
1741621500000|2025-03-10 15:45:00|4920|4919|4945|4944|4949|4948|4918|4917|35347
1741621800000|2025-03-10 15:50:00|4944|4943|4935|4933|4946|4945|4925|4924|42621
1741622100000|2025-03-10 15:55:00|4934|4932|4905|4903|4934|4933|4896|4895|24659
1741622400000|2025-03-10 16:00:00|4904|4902|4889|4887|4922|4921|4888|4886|26572
1741622700000|2025-03-10 16:05:00|4888|4886|4878|4877|4893|4892|4873|4871|88420
1741623000000|2025-03-10 16:10:00|4879|4878|4896|4894|4897|4896|4879|4878|17337
1741623300000|2025-03-10 16:15:00|4895|4893|4870|4869|4897|4895|4865|4864|45618
1741623600000|2025-03-10 16:20:00|4871|4870|4873|4872|4874|4873|4859|4858|19816
1741623900000|2025-03-10 16:25:00|4874|4873|4882|4880|4883|4882|4864|4863|18089
1741624200000|2025-03-10 16:30:00|4883|4881|4899|4897|4902|4901|4878|4877|40918
1741624500000|2025-03-10 16:35:00|4898|4896|4852|4851|4898|4896|4850|4849|62520
1741624800000|2025-03-10 16:40:00|4853|4850|4850|4849|4862|4861|4847|4846|28511
1741625100000|2025-03-10 16:45:00|4849|4848|4848|4846|4862|4861|4843|4842|31786
1741625400000|2025-03-10 16:50:00|4847|4847|4846|4845|4855|4854|4840|4839|17566
1741625700000|2025-03-10 16:55:00|4845|4844|4835|4834|4858|4857|4834|4833|40633
1741626000000|2025-03-10 17:00:00|4834|4833|4813|4811|4838|4837|4812|4811|62404
1741626300000|2025-03-10 17:05:00|4814|4812|4802|4800|4820|4819|4801|4800|77960
1741626600000|2025-03-10 17:10:00|4801|4798|4810|4808|4810|4809|4780|4779|64896
1741626900000|2025-03-10 17:15:00|4809|4807|4816|4814|4821|4820|4805|4804|51854
1741627200000|2025-03-10 17:20:00|4815|4815|4820|4818|4829|4828|4812|4811|37994
1741627500000|2025-03-10 17:25:00|4819|4817|4808|4807|4821|4820|4805|4803|19021
1741627800000|2025-03-10 17:30:00|4809|4808|4796|4794|4813|4811|4795|4794|44915
1741628100000|2025-03-10 17:35:00|4795|4793|4790|4789|4803|4802|4778|4777|52020
1741628400000|2025-03-10 17:40:00|4791|4790|4782|4781|4794|4793|4781|4780|35196
1741628700000|2025-03-10 17:45:00|4781|4780|4779|4777|4795|4794|4769|4767|39042
1741629000000|2025-03-10 17:50:00|4778|4778|4793|4791|4793|4792|4770|4769|108876
1741629300000|2025-03-10 17:55:00|4792|4792|4776|4775|4793|4792|4774|4773|71864
1741629600000|2025-03-10 18:00:00|4775|4774|4773|4771|4782|4781|4769|4768|22373
1741629900000|2025-03-10 18:05:00|4774|4772|4763|4761|4775|4773|4753|4752|53476
1741630200000|2025-03-10 18:10:00|4764|4762|4777|4776|4797|4796|4763|4761|130584
1741630500000|2025-03-10 18:15:00|4776|4775|4776|4774|4795|4794|4774|4773|82962
1741630800000|2025-03-10 18:20:00|4777|4775|4768|4766|4782|4780|4766|4765|24337
1741631100000|2025-03-10 18:25:00|4767|4767|4766|4765|4771|4769|4756|4755|26126
1741631400000|2025-03-10 18:30:00|4767|4766|4776|4775|4781|4780|4767|4765|51655
1741631700000|2025-03-10 18:35:00|4775|4774|4774|4773|4780|4779|4771|4770|20635
1741632000000|2025-03-10 18:40:00|4773|4772|4780|4779|4788|4787|4765|4763|81610
1741632300000|2025-03-10 18:45:00|4781|4780|4784|4783|4787|4786|4777|4776|44805
1741632600000|2025-03-10 18:50:00|4785|4784|4758|4757|4786|4785|4757|4756|37768
1741632900000|2025-03-10 18:55:00|4759|4758|4741|4740|4760|4759|4738|4737|110211
1741633200000|2025-03-10 19:00:00|4740|4739|4738|4736|4754|4753|4729|4728|67419
1741633500000|2025-03-10 19:05:00|4737|4735|4726|4725|4750|4749|4720|4719|45531
1741633800000|2025-03-10 19:10:00|4727|4726|4760|4758|4763|4761|4723|4722|140105
1741634100000|2025-03-10 19:15:00|4759|4757|4776|4774|4779|4778|4754|4753|87690
1741634400000|2025-03-10 19:20:00|4775|4775|4797|4796|4798|4797|4769|4767|131173
1741634700000|2025-03-10 19:25:00|4798|4797|4799|4798|4828|4827|4794|4793|113904
1741635000000|2025-03-10 19:30:00|4798|4797|4852|4851|4859|4858|4797|4796|201497
1741635300000|2025-03-10 19:35:00|4851|4850|4832|4831|4868|4867|4820|4819|210618
1741635600000|2025-03-10 19:40:00|4831|4830|4786|4785|4833|4832|4786|4785|138801
1741635900000|2025-03-10 19:45:00|4787|4784|4783|4781|4791|4790|4770|4768|238433
1741636200000|2025-03-10 19:50:00|4784|4782|4769|4767|4792|4791|4758|4757|233266
1741636500000|2025-03-10 19:55:00|4770|4768|4786|4784|4786|4785|4767|4766|578386
1741699800000|2025-03-11 13:30:00|4779|4765|4787|4784|4808|4805|4771|4765|136560
1741700100000|2025-03-11 13:35:00|4786|4783|4843|4840|4846|4844|4777|4773|100559
1741700400000|2025-03-11 13:40:00|4842|4839|4844|4841|4852|4850|4810|4808|117791
1741700700000|2025-03-11 13:45:00|4846|4842|4891|4889|4892|4890|4824|4822|80743
1741701000000|2025-03-11 13:50:00|4890|4888|4835|4832|4892|4890|4828|4826|48796
1741701300000|2025-03-11 13:55:00|4834|4833|4847|4843|4861|4858|4826|4825|37138
1741701600000|2025-03-11 14:00:00|4844|4842|4787|4783|4899|4895|4776|4774|106565
1741701900000|2025-03-11 14:05:00|4786|4784|4858|4855|4864|4863|4785|4783|97159
1741702200000|2025-03-11 14:10:00|4859|4856|4815|4813|4861|4858|4809|4807|67001
1741702500000|2025-03-11 14:15:00|4816|4814|4808|4805|4833|4832|4786|4785|68323
1741702800000|2025-03-11 14:20:00|4807|4804|4772|4771|4814|4813|4763|4761|47801
1741703100000|2025-03-11 14:25:00|4773|4772|4726|4724|4773|4772|4723|4722|70820
1741703400000|2025-03-11 14:30:00|4725|4725|4743|4741|4764|4763|4725|4724|69168
1741703700000|2025-03-11 14:35:00|4744|4742|4723|4722|4760|4759|4715|4714|41246
1741704000000|2025-03-11 14:40:00|4724|4721|4751|4750|4762|4760|4714|4713|62288
1741704300000|2025-03-11 14:45:00|4752|4749|4731|4729|4760|4758|4719|4717|42245
1741704600000|2025-03-11 14:50:00|4730|4728|4794|4792|4798|4796|4725|4724|76951
1741704900000|2025-03-11 14:55:00|4793|4791|4760|4759|4794|4791|4757|4755|19505
1741705200000|2025-03-11 15:00:00|4759|4758|4771|4769|4790|4788|4749|4748|45604
1741705500000|2025-03-11 15:05:00|4772|4770|4847|4845|4849|4847|4767|4765|72056
1741705800000|2025-03-11 15:10:00|4846|4844|4840|4837|4850|4849|4818|4815|89231
1741706100000|2025-03-11 15:15:00|4841|4838|4837|4835|4853|4851|4827|4826|36398
1741706400000|2025-03-11 15:20:00|4838|4834|4817|4815|4844|4843|4810|4808|35399
1741706700000|2025-03-11 15:25:00|4816|4816|4829|4827|4847|4846|4816|4815|37869
1741707000000|2025-03-11 15:30:00|4830|4826|4856|4854|4865|4864|4823|4821|45308
1741707300000|2025-03-11 15:35:00|4857|4853|4849|4846|4861|4860|4828|4827|20109
1741707600000|2025-03-11 15:40:00|4848|4847|4857|4855|4870|4869|4847|4845|22646
1741707900000|2025-03-11 15:45:00|4855|4854|4859|4858|4866|4865|4839|4838|23374
1741708200000|2025-03-11 15:50:00|4860|4859|4855|4854|4864|4862|4837|4836|23898
1741708500000|2025-03-11 15:55:00|4854|4853|4806|4805|4857|4856|4802|4801|35722
1741708800000|2025-03-11 16:00:00|4804|4804|4811|4809|4827|4825|4796|4794|25127
1741709100000|2025-03-11 16:05:00|4810|4808|4789|4787|4815|4813|4786|4784|40664
1741709400000|2025-03-11 16:10:00|4790|4788|4778|4776|4791|4789|4774|4773|45905
1741709700000|2025-03-11 16:15:00|4777|4777|4786|4784|4788|4786|4775|4774|15907
1741710000000|2025-03-11 16:20:00|4785|4783|4792|4790|4800|4799|4781|4780|18665
1741710300000|2025-03-11 16:25:00|4793|4791|4795|4794|4806|4804|4790|4788|20872
1741710600000|2025-03-11 16:30:00|4794|4793|4810|4809|4816|4814|4794|4793|9822
1741710900000|2025-03-11 16:35:00|4811|4810|4792|4790|4818|4817|4789|4788|19225
1741711200000|2025-03-11 16:40:00|4793|4791|4790|4788|4809|4808|4776|4775|112706
1741711500000|2025-03-11 16:45:00|4791|4789|4790|4788|4797|4795|4781|4779|20902
1741711800000|2025-03-11 16:50:00|4789|4787|4770|4768|4797|4795|4760|4758|64583
1741712100000|2025-03-11 16:55:00|4769|4769|4760|4758|4780|4778|4751|4750|72153
1741712400000|2025-03-11 17:00:00|4759|4757|4746|4744|4762|4761|4742|4741|69479
1741712700000|2025-03-11 17:05:00|4745|4743|4746|4744|4753|4751|4738|4737|24006
1741713000000|2025-03-11 17:10:00|4747|4743|4737|4736|4753|4751|4736|4735|12113
1741713300000|2025-03-11 17:15:00|4738|4737|4740|4739|4756|4755|4732|4731|14426
1741713600000|2025-03-11 17:20:00|4739|4738|4723|4721|4743|4742|4712|4711|46198
1741713900000|2025-03-11 17:25:00|4724|4722|4706|4704|4727|4725|4703|4702|29986
1741714200000|2025-03-11 17:30:00|4705|4703|4712|4710|4730|4728|4702|4701|49666
1741714500000|2025-03-11 17:35:00|4711|4709|4719|4717|4722|4721|4702|4701|18527
1741714800000|2025-03-11 17:40:00|4720|4718|4750|4749|4750|4749|4719|4717|14073
1741715100000|2025-03-11 17:45:00|4749|4748|4769|4766|4778|4777|4745|4743|43001
1741715400000|2025-03-11 17:50:00|4768|4767|4772|4770|4780|4778|4756|4754|19420
1741715700000|2025-03-11 17:55:00|4771|4771|4763|4761|4774|4772|4748|4747|55713
1741716000000|2025-03-11 18:00:00|4762|4762|4808|4806|4815|4814|4761|4760|87010
1741716300000|2025-03-11 18:05:00|4809|4807|4815|4812|4820|4819|4794|4792|27623
1741716600000|2025-03-11 18:10:00|4814|4814|4836|4834|4837|4836|4813|4812|85720
1741716900000|2025-03-11 18:15:00|4835|4833|4833|4831|4836|4835|4817|4816|21770
1741717200000|2025-03-11 18:20:00|4832|4830|4848|4846|4868|4867|4825|4824|75079
1741717500000|2025-03-11 18:25:00|4847|4845|4851|4850|4861|4860|4840|4838|13685
1741717800000|2025-03-11 18:30:00|4850|4849|4838|4836|4859|4857|4833|4832|26549
1741718100000|2025-03-11 18:35:00|4839|4837|4858|4855|4860|4859|4832|4831|27480
1741718400000|2025-03-11 18:40:00|4857|4856|4892|4890|4895|4894|4853|4852|61405
1741718700000|2025-03-11 18:45:00|4893|4891|4895|4893|4902|4901|4876|4874|65277
1741719000000|2025-03-11 18:50:00|4896|4894|4919|4917|4930|4929|4893|4892|119705
1741719300000|2025-03-11 18:55:00|4918|4916|4898|4897|4918|4916|4897|4895|58019
1741719600000|2025-03-11 19:00:00|4899|4898|4883|4881|4905|4904|4864|4863|28915
1741719900000|2025-03-11 19:05:00|4884|4882|4895|4893|4913|4912|4879|4877|62100
1741720200000|2025-03-11 19:10:00|4894|4892|4864|4862|4894|4893|4860|4858|50987
1741720500000|2025-03-11 19:15:00|4863|4861|4852|4850|4865|4863|4843|4841|30117
1741720800000|2025-03-11 19:20:00|4853|4851|4846|4844|4873|4872|4843|4842|36379
1741721100000|2025-03-11 19:25:00|4845|4843|4860|4858|4874|4873|4843|4842|39738
1741721400000|2025-03-11 19:30:00|4861|4859|4848|4846|4866|4865|4847|4844|18137
1741721700000|2025-03-11 19:35:00|4847|4845|4845|4842|4863|4862|4842|4840|68921
1741722000000|2025-03-11 19:40:00|4844|4843|4849|4848|4853|4852|4834|4833|88376
1741722300000|2025-03-11 19:45:00|4848|4847|4871|4870|4871|4870|4838|4836|50205
1741722600000|2025-03-11 19:50:00|4870|4869|4843|4841|4871|4869|4831|4830|51099
1741722900000|2025-03-11 19:55:00|4842|4842|4818|4817|4844|4843|4817|4816|123311
1741786200000|2025-03-12 13:30:00|5000|4987|5007|5006|5037|5036|4991|4987|171402
1741786500000|2025-03-12 13:35:00|5008|5007|5025|5022|5035|5034|5004|5003|194125
1741786800000|2025-03-12 13:40:00|5026|5023|4973|4971|5029|5026|4968|4966|238862
1741787100000|2025-03-12 13:45:00|4974|4972|4963|4960|5006|5004|4951|4949|103747
1741787400000|2025-03-12 13:50:00|4964|4961|4927|4925|4985|4982|4927|4925|117239
1741787700000|2025-03-12 13:55:00|4928|4926|4934|4931|4940|4937|4908|4906|96122
1741788000000|2025-03-12 14:00:00|4933|4930|4941|4938|4948|4947|4909|4906|140029
1741788300000|2025-03-12 14:05:00|4940|4937|4954|4951|4972|4970|4938|4936|70928
1741788600000|2025-03-12 14:10:00|4955|4952|4936|4932|4964|4962|4929|4926|55814
1741788900000|2025-03-12 14:15:00|4935|4931|4932|4931|4935|4931|4908|4907|47891
1741789200000|2025-03-12 14:20:00|4931|4930|4927|4924|4947|4946|4913|4909|45880
1741789500000|2025-03-12 14:25:00|4928|4925|4942|4938|4955|4953|4922|4920|26143
1741789800000|2025-03-12 14:30:00|4943|4939|4903|4901|4950|4948|4898|4897|120406
1741790100000|2025-03-12 14:35:00|4902|4900|4896|4894|4914|4912|4893|4892|42620
1741790400000|2025-03-12 14:40:00|4897|4895|4885|4882|4902|4901|4882|4881|48051
1741790700000|2025-03-12 14:45:00|4884|4883|4888|4887|4901|4899|4877|4876|51643
1741791000000|2025-03-12 14:50:00|4887|4886|4925|4924|4928|4927|4882|4880|78486
1741791300000|2025-03-12 14:55:00|4926|4923|4875|4874|4926|4924|4875|4874|93242
1741791600000|2025-03-12 15:00:00|4876|4875|4866|4864|4888|4887|4858|4857|100507
1741791900000|2025-03-12 15:05:00|4865|4863|4861|4860|4869|4868|4839|4837|54196
1741792200000|2025-03-12 15:10:00|4862|4859|4864|4863|4879|4878|4859|4857|45635
1741792500000|2025-03-12 15:15:00|4865|4864|4874|4873|4885|4883|4854|4852|30679
1741792800000|2025-03-12 15:20:00|4873|4872|4892|4890|4900|4899|4862|4861|82300
1741793100000|2025-03-12 15:25:00|4893|4891|4901|4899|4913|4912|4887|4886|48103
1741793400000|2025-03-12 15:30:00|4902|4900|4903|4902|4918|4917|4895|4894|41291
1741793700000|2025-03-12 15:35:00|4904|4903|4923|4921|4930|4929|4903|4902|39186
1741794000000|2025-03-12 15:40:00|4924|4922|4934|4933|4938|4937|4919|4917|17227
1741794300000|2025-03-12 15:45:00|4935|4934|4938|4936|4944|4943|4925|4924|32518
1741794600000|2025-03-12 15:50:00|4937|4935|4941|4940|4947|4945|4931|4930|32093
1741794900000|2025-03-12 15:55:00|4940|4939|4940|4938|4942|4941|4916|4914|33617
1741795200000|2025-03-12 16:00:00|4939|4937|4927|4925|4940|4938|4917|4916|26873
1741795500000|2025-03-12 16:05:00|4928|4926|4956|4954|4960|4958|4926|4925|26649
1741795800000|2025-03-12 16:10:00|4957|4955|4972|4970|4975|4974|4952|4951|64411
1741796100000|2025-03-12 16:15:00|4973|4971|4970|4968|4974|4973|4954|4953|18550
1741796400000|2025-03-12 16:20:00|4969|4969|4977|4975|4981|4980|4969|4968|14023
1741796700000|2025-03-12 16:25:00|4976|4974|4966|4965|4976|4975|4955|4954|58132
1741797000000|2025-03-12 16:30:00|4967|4966|4981|4980|4982|4981|4965|4964|24651
1741797300000|2025-03-12 16:35:00|4982|4981|4983|4982|4998|4996|4980|4978|31244
1741797600000|2025-03-12 16:40:00|4982|4981|4946|4945|4982|4981|4940|4939|96956
1741797900000|2025-03-12 16:45:00|4947|4946|4987|4986|4990|4989|4945|4944|30238
1741798200000|2025-03-12 16:50:00|4988|4987|4980|4979|4991|4990|4961|4960|34919
1741798500000|2025-03-12 16:55:00|4981|4980|4956|4954|4983|4982|4955|4953|24107
1741798800000|2025-03-12 17:00:00|4957|4955|4960|4958|4967|4965|4952|4951|42957
1741799100000|2025-03-12 17:05:00|4959|4959|4972|4970|4972|4970|4946|4945|27712
1741799400000|2025-03-12 17:10:00|4971|4969|4974|4972|4976|4975|4964|4962|17268
1741799700000|2025-03-12 17:15:00|4973|4971|4974|4973|4979|4978|4963|4962|14450
1741800000000|2025-03-12 17:20:00|4975|4972|4989|4987|4992|4991|4972|4970|11972
1741800300000|2025-03-12 17:25:00|4988|4986|4989|4987|4990|4988|4976|4974|21586
1741800600000|2025-03-12 17:30:00|4988|4986|4984|4983|5002|5001|4980|4979|70800
1741800900000|2025-03-12 17:35:00|4985|4984|4982|4981|4990|4989|4977|4976|23949
1741801200000|2025-03-12 17:40:00|4981|4980|4983|4981|4992|4991|4981|4980|15749
1741801500000|2025-03-12 17:45:00|4982|4980|4982|4980|4998|4997|4979|4978|13972
1741801800000|2025-03-12 17:50:00|4983|4981|4957|4956|4983|4981|4955|4954|81583
1741802100000|2025-03-12 17:55:00|4956|4955|4923|4921|4958|4957|4922|4920|37604
1741802400000|2025-03-12 18:00:00|4922|4922|4938|4937|4959|4958|4919|4918|89411
1741802700000|2025-03-12 18:05:00|4937|4936|4933|4931|4941|4940|4925|4924|13132
1741803000000|2025-03-12 18:10:00|4934|4932|4959|4957|4960|4959|4933|4932|23131
1741803300000|2025-03-12 18:15:00|4958|4956|4973|4971|4973|4972|4957|4955|26814
1741803600000|2025-03-12 18:20:00|4974|4972|4968|4966|4979|4978|4957|4956|34526
1741803900000|2025-03-12 18:25:00|4967|4967|4971|4970|4973|4972|4960|4959|17680
1741804200000|2025-03-12 18:30:00|4972|4971|4976|4975|4978|4977|4963|4962|20797
1741804500000|2025-03-12 18:35:00|4975|4974|4976|4975|4978|4977|4967|4966|19867
1741804800000|2025-03-12 18:40:00|4978|4976|4988|4987|4989|4987|4976|4975|9867
1741805100000|2025-03-12 18:45:00|4987|4986|5000|4999|5004|5003|4985|4984|6914
1741805400000|2025-03-12 18:50:00|4999|4998|4981|4979|4999|4998|4974|4973|16173
1741805700000|2025-03-12 18:55:00|4980|4978|4992|4990|4994|4993|4969|4968|16247
1741806000000|2025-03-12 19:00:00|4991|4989|4977|4975|4991|4989|4970|4969|18340
1741806300000|2025-03-12 19:05:00|4976|4974|4982|4980|4983|4982|4963|4962|15442
1741806600000|2025-03-12 19:10:00|4981|4979|4982|4981|4985|4983|4974|4973|13196
1741806900000|2025-03-12 19:15:00|4981|4980|4985|4983|4988|4987|4969|4968|18958
1741807200000|2025-03-12 19:20:00|4984|4982|4972|4970|4988|4986|4960|4959|23485
1741807500000|2025-03-12 19:25:00|4971|4969|4970|4968|4979|4978|4969|4968|8021
1741807800000|2025-03-12 19:30:00|4971|4969|4972|4971|4980|4979|4969|4968|22155
1741808100000|2025-03-12 19:35:00|4971|4970|4953|4952|4972|4971|4952|4950|42817
1741808400000|2025-03-12 19:40:00|4954|4951|4948|4946|4955|4954|4932|4931|67574
1741808700000|2025-03-12 19:45:00|4947|4945|4971|4970|4971|4970|4947|4945|39244
1741809000000|2025-03-12 19:50:00|4970|4969|4960|4959|4970|4969|4943|4942|76632
1741809300000|2025-03-12 19:55:00|4961|4960|4959|4958|4968|4967|4955|4953|59483
1741872600000|2025-03-13 13:30:00|4937|4924|4922|4919|4937|4930|4902|4900|66155
1741872900000|2025-03-13 13:35:00|4923|4920|4885|4882|4925|4922|4874|4871|74326
1741873200000|2025-03-13 13:40:00|4886|4881|4865|4862|4910|4909|4862|4861|38671
1741873500000|2025-03-13 13:45:00|4866|4863|4867|4865|4881|4879|4860|4858|52313
1741873800000|2025-03-13 13:50:00|4866|4864|4814|4812|4880|4879|4809|4808|86624
1741874100000|2025-03-13 13:55:00|4813|4811|4778|4777|4821|4820|4772|4771|151254
1741874400000|2025-03-13 14:00:00|4777|4776|4792|4791|4808|4807|4754|4753|116586
1741874700000|2025-03-13 14:05:00|4793|4792|4799|4796|4816|4814|4785|4784|73854
1741875000000|2025-03-13 14:10:00|4800|4798|4812|4811|4815|4814|4774|4773|65548
1741875300000|2025-03-13 14:15:00|4813|4812|4848|4846|4852|4851|4806|4804|113127
1741875600000|2025-03-13 14:20:00|4847|4845|4861|4860|4863|4862|4835|4834|31459
1741875900000|2025-03-13 14:25:00|4862|4859|4828|4826|4872|4870|4826|4825|46117
1741876200000|2025-03-13 14:30:00|4829|4827|4835|4833|4855|4854|4829|4827|36389
1741876500000|2025-03-13 14:35:00|4834|4832|4811|4809|4839|4837|4806|4805|36229
1741876800000|2025-03-13 14:40:00|4810|4808|4801|4799|4813|4811|4791|4790|21778
1741877100000|2025-03-13 14:45:00|4800|4798|4792|4790|4813|4812|4785|4784|35548
1741877400000|2025-03-13 14:50:00|4793|4791|4813|4811|4824|4823|4793|4790|37950
1741877700000|2025-03-13 14:55:00|4812|4810|4793|4791|4812|4811|4786|4785|40401
1741878000000|2025-03-13 15:00:00|4794|4792|4807|4806|4815|4814|4794|4792|39508
1741878300000|2025-03-13 15:05:00|4808|4807|4778|4777|4813|4812|4773|4772|49447
1741878600000|2025-03-13 15:10:00|4779|4778|4777|4776|4786|4785|4772|4771|27433
1741878900000|2025-03-13 15:15:00|4778|4777|4782|4781|4783|4782|4769|4768|19428
1741879200000|2025-03-13 15:20:00|4781|4780|4782|4781|4784|4783|4770|4769|44570
1741879500000|2025-03-13 15:25:00|4783|4782|4767|4766|4787|4786|4764|4763|47841
1741879800000|2025-03-13 15:30:00|4766|4765|4762|4761|4776|4775|4760|4759|23044
1741880100000|2025-03-13 15:35:00|4761|4760|4744|4743|4762|4761|4737|4735|54102
1741880400000|2025-03-13 15:40:00|4745|4744|4773|4770|4783|4782|4737|4735|105227
1741880700000|2025-03-13 15:45:00|4772|4769|4771|4770|4773|4772|4755|4754|71880
1741881000000|2025-03-13 15:50:00|4772|4771|4746|4745|4772|4771|4742|4741|57839
1741881300000|2025-03-13 15:55:00|4747|4746|4744|4742|4753|4751|4742|4741|31240
1741881600000|2025-03-13 16:00:00|4745|4743|4755|4754|4760|4759|4737|4736|48016
1741881900000|2025-03-13 16:05:00|4754|4753|4761|4759|4766|4764|4742|4741|43854
1741882200000|2025-03-13 16:10:00|4760|4758|4749|4748|4763|4761|4746|4745|29587
1741882500000|2025-03-13 16:15:00|4750|4749|4751|4749|4755|4754|4742|4741|12133
1741882800000|2025-03-13 16:20:00|4752|4750|4752|4751|4759|4758|4749|4748|17293
1741883100000|2025-03-13 16:25:00|4753|4752|4752|4751|4759|4758|4748|4747|13361
1741883400000|2025-03-13 16:30:00|4751|4750|4774|4772|4775|4774|4744|4743|19866
1741883700000|2025-03-13 16:35:00|4773|4771|4788|4787|4790|4789|4764|4763|21754
1741884000000|2025-03-13 16:40:00|4787|4786|4762|4761|4791|4790|4760|4759|25993
1741884300000|2025-03-13 16:45:00|4761|4760|4742|4741|4766|4765|4729|4728|47503
1741884600000|2025-03-13 16:50:00|4743|4740|4751|4750|4767|4766|4737|4736|23391
1741884900000|2025-03-13 16:55:00|4752|4751|4749|4748|4754|4753|4742|4741|35409
1741885200000|2025-03-13 17:00:00|4748|4747|4755|4753|4755|4754|4739|4737|58108
1741885500000|2025-03-13 17:05:00|4756|4754|4747|4745|4764|4763|4741|4740|55032
1741885800000|2025-03-13 17:10:00|4746|4746|4730|4729|4748|4747|4725|4724|66159
1741886100000|2025-03-13 17:15:00|4731|4728|4709|4708|4731|4729|4705|4704|74609
1741886400000|2025-03-13 17:20:00|4708|4707|4715|4714|4723|4722|4706|4705|40835
1741886700000|2025-03-13 17:25:00|4714|4713|4717|4716|4720|4718|4709|4708|25013
1741887000000|2025-03-13 17:30:00|4716|4715|4712|4711|4722|4720|4709|4708|18568
1741887300000|2025-03-13 17:35:00|4711|4710|4703|4702|4715|4714|4702|4701|32316
1741887600000|2025-03-13 17:40:00|4704|4703|4698|4697|4710|4709|4698|4697|35989
1741887900000|2025-03-13 17:45:00|4699|4698|4702|4701|4702|4701|4692|4691|24793
1741888200000|2025-03-13 17:50:00|4701|4700|4720|4719|4725|4724|4700|4699|43634
1741888500000|2025-03-13 17:55:00|4719|4718|4707|4706|4720|4719|4705|4704|23569
1741888800000|2025-03-13 18:00:00|4706|4705|4740|4738|4741|4740|4704|4703|54742
1741889100000|2025-03-13 18:05:00|4739|4739|4746|4744|4757|4756|4738|4737|47823
1741889400000|2025-03-13 18:10:00|4745|4743|4763|4762|4767|4766|4743|4742|24184
1741889700000|2025-03-13 18:15:00|4762|4761|4749|4748|4762|4761|4744|4743|18393
1741890000000|2025-03-13 18:20:00|4748|4747|4756|4755|4759|4758|4744|4743|11403
1741890300000|2025-03-13 18:25:00|4757|4756|4761|4760|4763|4762|4748|4747|10735
1741890600000|2025-03-13 18:30:00|4760|4759|4760|4759|4771|4769|4751|4749|8928
1741890900000|2025-03-13 18:35:00|4761|4760|4772|4770|4775|4774|4759|4758|41787
1741891200000|2025-03-13 18:40:00|4771|4769|4782|4781|4783|4782|4766|4765|14147
1741891500000|2025-03-13 18:45:00|4783|4780|4782|4781|4786|4784|4770|4769|11472
1741891800000|2025-03-13 18:50:00|4781|4780|4763|4762|4783|4782|4754|4753|37907
1741892100000|2025-03-13 18:55:00|4762|4761|4771|4770|4775|4774|4757|4756|45452
1741892400000|2025-03-13 19:00:00|4770|4769|4779|4777|4796|4795|4765|4764|62026
1741892700000|2025-03-13 19:05:00|4778|4776|4771|4769|4780|4779|4763|4762|16152
1741893000000|2025-03-13 19:10:00|4770|4768|4771|4769|4775|4774|4763|4762|30979
1741893300000|2025-03-13 19:15:00|4772|4770|4778|4777|4778|4777|4767|4766|15892
1741893600000|2025-03-13 19:20:00|4777|4776|4771|4770|4778|4777|4769|4768|23637
1741893900000|2025-03-13 19:25:00|4770|4769|4746|4744|4772|4770|4737|4736|58224
1741894200000|2025-03-13 19:30:00|4745|4745|4755|4754|4760|4759|4737|4736|21325
1741894500000|2025-03-13 19:35:00|4754|4753|4729|4728|4756|4755|4729|4728|53277
1741894800000|2025-03-13 19:40:00|4728|4727|4729|4728|4739|4737|4720|4719|58256
1741895100000|2025-03-13 19:45:00|4730|4727|4736|4734|4739|4738|4722|4720|49064
1741895400000|2025-03-13 19:50:00|4735|4733|4725|4724|4735|4733|4720|4719|107158
1741895700000|2025-03-13 19:55:00|4726|4725|4727|4726|4734|4733|4722|4721|168015
1741959000000|2025-03-14 13:30:00|4858|4840|4875|4873|4875|4874|4844|4840|89738
1741959300000|2025-03-14 13:35:00|4876|4872|4894|4891|4918|4917|4871|4868|101776
1741959600000|2025-03-14 13:40:00|4895|4892|4881|4879|4899|4897|4873|4872|25156
1741959900000|2025-03-14 13:45:00|4882|4880|4902|4900|4905|4903|4874|4871|51024
1741960200000|2025-03-14 13:50:00|4903|4901|4906|4904|4914|4912|4887|4886|53531
1741960500000|2025-03-14 13:55:00|4905|4903|4878|4875|4908|4907|4877|4875|25350
1741960800000|2025-03-14 14:00:00|4877|4865|4887|4884|4893|4892|4836|4833|193620
1741961100000|2025-03-14 14:05:00|4888|4885|4868|4867|4908|4907|4867|4865|64754
1741961400000|2025-03-14 14:10:00|4869|4868|4859|4857|4884|4883|4851|4850|50859
1741961700000|2025-03-14 14:15:00|4858|4856|4875|4874|4875|4874|4857|4856|43178
1741962000000|2025-03-14 14:20:00|4874|4873|4878|4876|4881|4879|4849|4848|64353
1741962300000|2025-03-14 14:25:00|4879|4877|4855|4853|4880|4879|4848|4847|29720
1741962600000|2025-03-14 14:30:00|4854|4852|4853|4852|4865|4864|4846|4845|79453
1741962900000|2025-03-14 14:35:00|4854|4853|4875|4874|4876|4875|4842|4841|21012
1741963200000|2025-03-14 14:40:00|4874|4873|4864|4862|4884|4882|4849|4848|64928
1741963500000|2025-03-14 14:45:00|4863|4863|4875|4874|4876|4875|4861|4860|21794
1741963800000|2025-03-14 14:50:00|4874|4873|4875|4873|4883|4882|4873|4872|14046
1741964100000|2025-03-14 14:55:00|4876|4874|4894|4892|4894|4893|4866|4865|36410
1741964400000|2025-03-14 15:00:00|4895|4893|4911|4910|4913|4912|4895|4892|49191
1741964700000|2025-03-14 15:05:00|4912|4911|4912|4910|4923|4922|4909|4908|35046
1741965000000|2025-03-14 15:10:00|4911|4911|4917|4915|4923|4921|4908|4906|39086
1741965300000|2025-03-14 15:15:00|4916|4916|4925|4923|4926|4925|4915|4914|19925
1741965600000|2025-03-14 15:20:00|4926|4924|4933|4932|4937|4935|4923|4922|83963
1741965900000|2025-03-14 15:25:00|4932|4931|4921|4920|4937|4936|4916|4915|25969
1741966200000|2025-03-14 15:30:00|4920|4919|4931|4930|4939|4938|4920|4919|32517
1741966500000|2025-03-14 15:35:00|4930|4929|4933|4932|4938|4937|4926|4925|34111
1741966800000|2025-03-14 15:40:00|4932|4931|4927|4926|4936|4935|4927|4925|5230
1741967100000|2025-03-14 15:45:00|4928|4927|4916|4915|4929|4928|4905|4904|13356
1741967400000|2025-03-14 15:50:00|4917|4916|4918|4916|4918|4917|4904|4903|15811
1741967700000|2025-03-14 15:55:00|4917|4915|4921|4919|4927|4926|4914|4913|9871
1741968000000|2025-03-14 16:00:00|4920|4920|4914|4912|4924|4923|4913|4912|7784
1741968300000|2025-03-14 16:05:00|4913|4911|4903|4901|4915|4914|4902|4901|5658
1741968600000|2025-03-14 16:10:00|4904|4902|4891|4890|4905|4904|4888|4887|28021
1741968900000|2025-03-14 16:15:00|4890|4889|4892|4891|4895|4894|4880|4879|27225
1741969200000|2025-03-14 16:20:00|4893|4892|4899|4898|4905|4904|4891|4890|17609
1741969500000|2025-03-14 16:25:00|4898|4897|4884|4883|4903|4902|4882|4880|25115
1741969800000|2025-03-14 16:30:00|4883|4882|4891|4889|4891|4890|4878|4876|38753
1741970100000|2025-03-14 16:35:00|4890|4890|4895|4894|4906|4905|4890|4889|20802
1741970400000|2025-03-14 16:40:00|4894|4893|4903|4901|4905|4904|4894|4893|22357
1741970700000|2025-03-14 16:45:00|4902|4900|4901|4900|4903|4902|4894|4893|7508
1741971000000|2025-03-14 16:50:00|4902|4901|4912|4911|4916|4915|4898|4897|14405
1741971300000|2025-03-14 16:55:00|4911|4910|4910|4909|4914|4913|4907|4906|11794
1741971600000|2025-03-14 17:00:00|4909|4908|4904|4902|4915|4914|4893|4891|44556
1741971900000|2025-03-14 17:05:00|4903|4903|4915|4914|4917|4915|4902|4900|14320
1741972200000|2025-03-14 17:10:00|4916|4915|4905|4904|4917|4916|4902|4901|8991
1741972500000|2025-03-14 17:15:00|4906|4903|4906|4904|4916|4915|4904|4903|8534
1741972800000|2025-03-14 17:20:00|4905|4903|4903|4902|4915|4914|4902|4901|6198
1741973100000|2025-03-14 17:25:00|4904|4903|4897|4895|4907|4906|4890|4889|21670
1741973400000|2025-03-14 17:30:00|4896|4896|4899|4897|4910|4909|4894|4893|7565
1741973700000|2025-03-14 17:35:00|4898|4898|4900|4898|4905|4904|4887|4886|20970
1741974000000|2025-03-14 17:40:00|4899|4897|4887|4886|4899|4898|4886|4885|10735
1741974300000|2025-03-14 17:45:00|4886|4885|4891|4889|4892|4891|4884|4883|7371
1741974600000|2025-03-14 17:50:00|4890|4890|4906|4904|4906|4905|4890|4888|19741
1741974900000|2025-03-14 17:55:00|4905|4903|4893|4891|4906|4905|4891|4890|10829
1741975200000|2025-03-14 18:00:00|4894|4892|4906|4905|4907|4906|4893|4891|12563
1741975500000|2025-03-14 18:05:00|4905|4904|4907|4906|4912|4910|4902|4901|9558
1741975800000|2025-03-14 18:10:00|4906|4905|4899|4898|4910|4909|4898|4897|9990
1741976100000|2025-03-14 18:15:00|4900|4899|4899|4897|4902|4901|4894|4893|30559
1741976400000|2025-03-14 18:20:00|4898|4896|4895|4894|4905|4904|4894|4893|9942
1741976700000|2025-03-14 18:25:00|4894|4893|4904|4902|4911|4909|4894|4893|8631
1741977000000|2025-03-14 18:30:00|4905|4903|4918|4917|4920|4919|4903|4902|24531
1741977300000|2025-03-14 18:35:00|4917|4916|4929|4928|4929|4928|4916|4915|10372
1741977600000|2025-03-14 18:40:00|4928|4927|4928|4927|4931|4930|4923|4922|35941
1741977900000|2025-03-14 18:45:00|4927|4926|4926|4925|4934|4933|4926|4925|17644
1741978200000|2025-03-14 18:50:00|4927|4926|4925|4923|4930|4929|4920|4918|8348
1741978500000|2025-03-14 18:55:00|4924|4922|4920|4919|4925|4923|4910|4909|13937
1741978800000|2025-03-14 19:00:00|4919|4918|4929|4928|4930|4929|4915|4914|11598
1741979100000|2025-03-14 19:05:00|4930|4929|4928|4927|4934|4933|4928|4927|16570
1741979400000|2025-03-14 19:10:00|4929|4928|4938|4936|4941|4939|4924|4923|15032
1741979700000|2025-03-14 19:15:00|4937|4937|4927|4926|4939|4937|4924|4923|22648
1741980000000|2025-03-14 19:20:00|4926|4925|4921|4920|4929|4928|4917|4916|20918
1741980300000|2025-03-14 19:25:00|4922|4921|4912|4910|4924|4923|4910|4909|17511
1741980600000|2025-03-14 19:30:00|4911|4911|4912|4911|4919|4918|4910|4909|29509
1741980900000|2025-03-14 19:35:00|4911|4910|4901|4899|4912|4911|4900|4899|38696
1741981200000|2025-03-14 19:40:00|4900|4900|4899|4898|4903|4902|4890|4889|59858
1741981500000|2025-03-14 19:45:00|4900|4899|4903|4902|4906|4905|4894|4893|50845
1741981800000|2025-03-14 19:50:00|4902|4901|4910|4909|4911|4910|4893|4892|100496
1741982100000|2025-03-14 19:55:00|4909|4908|4917|4915|4919|4918|4906|4904|126974
1742218200000|2025-03-17 13:30:00|4920|4909|4913|4909|4920|4916|4886|4884|97843
1742218500000|2025-03-17 13:35:00|4912|4908|4954|4950|4958|4956|4907|4905|57463
1742218800000|2025-03-17 13:40:00|4953|4951|4944|4942|4968|4965|4941|4939|40927
1742219100000|2025-03-17 13:45:00|4943|4941|4914|4912|4956|4954|4910|4909|38290
1742219400000|2025-03-17 13:50:00|4915|4913|4943|4941|4950|4948|4902|4901|63259
1742219700000|2025-03-17 13:55:00|4944|4942|4938|4934|4954|4951|4929|4928|27242
1742220000000|2025-03-17 14:00:00|4937|4933|4919|4917|4943|4941|4912|4910|41478
1742220300000|2025-03-17 14:05:00|4920|4918|4922|4919|4937|4936|4905|4904|51267
1742220600000|2025-03-17 14:10:00|4921|4918|4927|4925|4934|4932|4915|4913|30456
1742220900000|2025-03-17 14:15:00|4928|4926|4925|4923|4930|4928|4907|4906|28262
1742221200000|2025-03-17 14:20:00|4926|4924|4915|4911|4935|4934|4910|4909|20205
1742221500000|2025-03-17 14:25:00|4914|4912|4883|4881|4925|4924|4881|4880|30023
1742221800000|2025-03-17 14:30:00|4882|4882|4894|4892|4898|4896|4872|4871|26949
1742222100000|2025-03-17 14:35:00|4895|4893|4903|4901|4904|4902|4871|4870|50384
1742222400000|2025-03-17 14:40:00|4902|4902|4916|4914|4917|4915|4892|4891|53137
1742222700000|2025-03-17 14:45:00|4915|4913|4926|4924|4928|4927|4901|4900|35298
1742223000000|2025-03-17 14:50:00|4927|4925|4908|4907|4927|4926|4904|4902|21417
1742223300000|2025-03-17 14:55:00|4907|4906|4902|4901|4907|4906|4888|4887|28343
1742223600000|2025-03-17 15:00:00|4903|4902|4898|4897|4915|4914|4892|4891|19440
1742223900000|2025-03-17 15:05:00|4899|4898|4914|4912|4914|4913|4897|4896|12708
1742224200000|2025-03-17 15:10:00|4915|4913|4920|4918|4927|4926|4907|4906|17936
1742224500000|2025-03-17 15:15:00|4921|4919|4939|4938|4941|4940|4913|4912|13947
1742224800000|2025-03-17 15:20:00|4940|4939|4945|4943|4946|4945|4933|4932|10567
1742225100000|2025-03-17 15:25:00|4944|4944|4931|4929|4948|4947|4928|4927|14921
1742225400000|2025-03-17 15:30:00|4930|4928|4917|4916|4939|4938|4911|4910|27039
1742225700000|2025-03-17 15:35:00|4916|4915|4920|4919|4933|4932|4912|4910|10378
1742226000000|2025-03-17 15:40:00|4919|4918|4923|4921|4927|4926|4911|4910|9725
1742226300000|2025-03-17 15:45:00|4922|4920|4932|4931|4934|4933|4919|4918|14174
1742226600000|2025-03-17 15:50:00|4931|4930|4939|4938|4942|4941|4925|4924|8619
1742226900000|2025-03-17 15:55:00|4938|4937|4930|4929|4942|4941|4925|4924|6932
1742227200000|2025-03-17 16:00:00|4931|4930|4938|4936|4940|4939|4919|4918|22397
1742227500000|2025-03-17 16:05:00|4939|4937|4960|4958|4962|4961|4938|4937|38870
1742227800000|2025-03-17 16:10:00|4961|4959|4956|4955|4962|4961|4952|4951|6356
1742228100000|2025-03-17 16:15:00|4957|4956|4947|4945|4958|4957|4944|4943|15240
1742228400000|2025-03-17 16:20:00|4946|4946|4931|4930|4948|4947|4924|4923|9824
1742228700000|2025-03-17 16:25:00|4930|4929|4917|4916|4934|4933|4913|4911|15744
1742229000000|2025-03-17 16:30:00|4918|4917|4921|4919|4930|4929|4915|4914|19699
1742229300000|2025-03-17 16:35:00|4922|4920|4924|4923|4931|4930|4918|4917|11565
1742229600000|2025-03-17 16:40:00|4923|4922|4919|4917|4924|4923|4907|4906|24580
1742229900000|2025-03-17 16:45:00|4920|4918|4936|4934|4937|4935|4913|4912|10390
1742230200000|2025-03-17 16:50:00|4937|4935|4941|4939|4944|4943|4928|4927|23258
1742230500000|2025-03-17 16:55:00|4942|4940|4936|4935|4944|4943|4930|4929|32549
1742230800000|2025-03-17 17:00:00|4935|4934|4928|4927|4939|4938|4926|4925|31918
1742231100000|2025-03-17 17:05:00|4927|4926|4943|4942|4945|4944|4927|4926|6323
1742231400000|2025-03-17 17:10:00|4942|4941|4949|4948|4950|4949|4939|4937|8779
1742231700000|2025-03-17 17:15:00|4950|4949|4947|4946|4951|4950|4943|4942|9290
1742232000000|2025-03-17 17:20:00|4948|4947|4958|4957|4960|4959|4941|4940|11886
1742232300000|2025-03-17 17:25:00|4957|4956|4966|4964|4970|4969|4957|4956|14916
1742232600000|2025-03-17 17:30:00|4965|4965|4977|4976|4978|4977|4959|4958|25537
1742232900000|2025-03-17 17:35:00|4978|4977|4989|4988|4994|4993|4974|4973|22385
1742233200000|2025-03-17 17:40:00|4990|4989|4993|4992|4998|4997|4987|4986|26968
1742233500000|2025-03-17 17:45:00|4994|4993|4992|4991|4995|4994|4981|4980|10831
1742233800000|2025-03-17 17:50:00|4993|4992|4993|4992|4996|4995|4990|4989|10018
1742234100000|2025-03-17 17:55:00|4994|4993|4988|4987|4994|4993|4985|4984|10720
1742234400000|2025-03-17 18:00:00|4989|4986|4993|4992|5003|5002|4984|4982|52140
1742234700000|2025-03-17 18:05:00|4994|4993|5000|4999|5003|5002|4992|4991|23259
1742235000000|2025-03-17 18:10:00|4999|4998|5012|5010|5013|5012|4995|4994|23560
1742235300000|2025-03-17 18:15:00|5011|5011|5020|5019|5022|5021|5007|5006|18955
1742235600000|2025-03-17 18:20:00|5021|5018|5024|5022|5024|5023|5012|5010|24450
1742235900000|2025-03-17 18:25:00|5025|5023|5032|5031|5035|5034|5023|5022|24936
1742236200000|2025-03-17 18:30:00|5031|5030|5044|5043|5044|5043|5028|5026|16457
1742236500000|2025-03-17 18:35:00|5043|5042|5036|5035|5043|5042|5027|5026|33211
1742236800000|2025-03-17 18:40:00|5037|5036|5039|5038|5041|5040|5030|5029|17758
1742237100000|2025-03-17 18:45:00|5038|5037|5043|5042|5046|5045|5036|5035|14138
1742237400000|2025-03-17 18:50:00|5042|5041|5041|5040|5047|5046|5038|5037|11212
1742237700000|2025-03-17 18:55:00|5042|5041|5041|5040|5051|5050|5041|5040|9926
1742238000000|2025-03-17 19:00:00|5042|5041|5040|5039|5046|5045|5036|5035|57181
1742238300000|2025-03-17 19:05:00|5041|5040|5044|5043|5052|5051|5041|5039|33228
1742238600000|2025-03-17 19:10:00|5045|5044|5045|5044|5048|5047|5041|5040|23390
1742238900000|2025-03-17 19:15:00|5046|5045|5041|5040|5048|5047|5039|5038|21864
1742239200000|2025-03-17 19:20:00|5042|5041|5038|5037|5048|5047|5038|5037|33061
1742239500000|2025-03-17 19:25:00|5039|5036|5033|5032|5039|5037|5027|5026|20679
1742239800000|2025-03-17 19:30:00|5032|5031|5037|5035|5042|5041|5028|5027|29830
1742240100000|2025-03-17 19:35:00|5036|5034|5030|5029|5039|5038|5028|5027|36822
1742240400000|2025-03-17 19:40:00|5031|5028|5034|5033|5035|5034|5023|5022|35007
1742240700000|2025-03-17 19:45:00|5035|5034|5031|5030|5037|5035|5026|5025|31118
1742241000000|2025-03-17 19:50:00|5030|5029|5010|5009|5035|5034|5006|5005|78004
1742241300000|2025-03-17 19:55:00|5009|5008|4999|4998|5009|5008|4996|4995|109849
1742304600000|2025-03-18 13:30:00|4920|4909|4873|4870|4920|4910|4866|4865|128483
1742304900000|2025-03-18 13:35:00|4872|4871|4833|4831|4873|4871|4825|4823|136090
1742305200000|2025-03-18 13:40:00|4832|4830|4828|4824|4857|4854|4820|4818|68350
1742305500000|2025-03-18 13:45:00|4827|4823|4831|4829|4844|4843|4817|4815|103339
1742305800000|2025-03-18 13:50:00|4830|4828|4810|4807|4841|4839|4799|4797|138649
1742306100000|2025-03-18 13:55:00|4809|4806|4795|4793|4810|4808|4782|4781|84367
1742306400000|2025-03-18 14:00:00|4794|4792|4810|4807|4811|4809|4778|4776|57041
1742306700000|2025-03-18 14:05:00|4809|4808|4829|4826|4831|4830|4805|4803|45446
1742307000000|2025-03-18 14:10:00|4830|4827|4806|4804|4830|4829|4804|4802|39121
1742307300000|2025-03-18 14:15:00|4807|4805|4804|4802|4817|4816|4796|4795|20534
1742307600000|2025-03-18 14:20:00|4805|4803|4829|4828|4830|4829|4803|4801|49415
1742307900000|2025-03-18 14:25:00|4828|4827|4827|4825|4831|4830|4814|4813|55653
1742308200000|2025-03-18 14:30:00|4826|4824|4826|4824|4832|4831|4810|4809|34314
1742308500000|2025-03-18 14:35:00|4825|4825|4835|4834|4837|4836|4816|4815|49970
1742308800000|2025-03-18 14:40:00|4836|4835|4807|4805|4838|4837|4803|4801|26603
1742309100000|2025-03-18 14:45:00|4806|4806|4793|4791|4807|4806|4790|4788|23359
1742309400000|2025-03-18 14:50:00|4794|4792|4809|4808|4813|4812|4794|4792|14251
1742309700000|2025-03-18 14:55:00|4808|4807|4805|4803|4821|4820|4801|4800|31530
1742310000000|2025-03-18 15:00:00|4806|4804|4781|4779|4808|4806|4775|4774|51398
1742310300000|2025-03-18 15:05:00|4782|4780|4774|4773|4782|4781|4769|4768|70981
1742310600000|2025-03-18 15:10:00|4775|4774|4799|4798|4802|4801|4772|4771|27250
1742310900000|2025-03-18 15:15:00|4798|4797|4811|4810|4813|4812|4796|4795|20521
1742311200000|2025-03-18 15:20:00|4812|4811|4803|4801|4814|4813|4795|4794|53262
1742311500000|2025-03-18 15:25:00|4804|4802|4805|4803|4818|4817|4802|4801|58029
1742311800000|2025-03-18 15:30:00|4804|4802|4805|4804|4814|4812|4799|4798|36824
1742312100000|2025-03-18 15:35:00|4806|4805|4815|4814|4816|4815|4803|4802|44459
1742312400000|2025-03-18 15:40:00|4816|4813|4806|4804|4818|4817|4802|4801|35913
1742312700000|2025-03-18 15:45:00|4805|4805|4801|4800|4814|4813|4799|4798|45594
1742313000000|2025-03-18 15:50:00|4800|4799|4798|4797|4803|4802|4796|4795|23862
1742313300000|2025-03-18 15:55:00|4799|4798|4803|4801|4804|4803|4789|4788|23410
1742313600000|2025-03-18 16:00:00|4802|4802|4816|4814|4817|4816|4798|4797|9027
1742313900000|2025-03-18 16:05:00|4815|4815|4818|4817|4825|4824|4814|4813|14234
1742314200000|2025-03-18 16:10:00|4819|4816|4834|4832|4835|4834|4818|4816|36736
1742314500000|2025-03-18 16:15:00|4835|4833|4826|4825|4839|4838|4825|4824|10665
1742314800000|2025-03-18 16:20:00|4827|4826|4837|4836|4838|4837|4826|4826|9351
1742315100000|2025-03-18 16:25:00|4836|4835|4850|4849|4850|4849|4834|4833|21293
1742315400000|2025-03-18 16:30:00|4849|4848|4846|4844|4855|4853|4843|4842|23283
1742315700000|2025-03-18 16:35:00|4847|4845|4849|4847|4853|4852|4839|4838|9831
1742316000000|2025-03-18 16:40:00|4848|4848|4830|4828|4850|4849|4827|4826|11227
1742316300000|2025-03-18 16:45:00|4831|4829|4821|4820|4836|4835|4818|4817|31884
1742316600000|2025-03-18 16:50:00|4822|4821|4826|4825|4828|4827|4809|4808|22901
1742316900000|2025-03-18 16:55:00|4827|4826|4847|4846|4854|4853|4827|4826|30401
1742317200000|2025-03-18 17:00:00|4846|4845|4843|4841|4849|4848|4839|4838|9304
1742317500000|2025-03-18 17:05:00|4842|4842|4832|4831|4843|4842|4820|4819|17239
1742317800000|2025-03-18 17:10:00|4833|4832|4846|4844|4849|4848|4827|4826|11944
1742318100000|2025-03-18 17:15:00|4845|4845|4830|4828|4848|4847|4823|4821|42385
1742318400000|2025-03-18 17:20:00|4831|4829|4836|4834|4843|4842|4828|4827|30335
1742318700000|2025-03-18 17:25:00|4835|4833|4826|4825|4845|4844|4823|4821|69669
1742319000000|2025-03-18 17:30:00|4827|4824|4828|4826|4831|4830|4818|4817|14670
1742319300000|2025-03-18 17:35:00|4827|4827|4842|4841|4844|4843|4824|4823|7666
1742319600000|2025-03-18 17:40:00|4841|4840|4832|4830|4844|4842|4829|4828|5703
1742319900000|2025-03-18 17:45:00|4831|4831|4837|4835|4840|4839|4831|4830|6271
1742320200000|2025-03-18 17:50:00|4836|4836|4840|4839|4846|4845|4835|4834|6535
1742320500000|2025-03-18 17:55:00|4841|4840|4828|4827|4841|4840|4824|4823|15013
1742320800000|2025-03-18 18:00:00|4829|4828|4809|4808|4830|4829|4807|4806|12639
1742321100000|2025-03-18 18:05:00|4808|4807|4810|4809|4814|4812|4804|4803|14410
1742321400000|2025-03-18 18:10:00|4809|4808|4794|4793|4809|4808|4793|4792|19871
1742321700000|2025-03-18 18:15:00|4793|4792|4810|4809|4810|4809|4793|4792|10012
1742322000000|2025-03-18 18:20:00|4809|4808|4816|4815|4822|4821|4805|4803|24790
1742322300000|2025-03-18 18:25:00|4815|4814|4807|4806|4821|4820|4805|4804|11149
1742322600000|2025-03-18 18:30:00|4806|4805|4812|4811|4823|4821|4804|4803|25285
1742322900000|2025-03-18 18:35:00|4813|4812|4822|4821|4825|4824|4813|4812|20273
1742323200000|2025-03-18 18:40:00|4821|4820|4818|4817|4825|4824|4813|4812|23994
1742323500000|2025-03-18 18:45:00|4817|4816|4829|4828|4835|4833|4817|4816|22073
1742323800000|2025-03-18 18:50:00|4828|4827|4833|4832|4846|4845|4825|4824|65877
1742324100000|2025-03-18 18:55:00|4834|4833|4830|4829|4837|4836|4824|4823|19583
1742324400000|2025-03-18 19:00:00|4829|4828|4840|4838|4844|4843|4825|4824|24215
1742324700000|2025-03-18 19:05:00|4841|4839|4834|4833|4843|4842|4829|4828|27018
1742325000000|2025-03-18 19:10:00|4833|4832|4839|4838|4841|4839|4828|4827|43420
1742325300000|2025-03-18 19:15:00|4838|4837|4846|4844|4846|4845|4834|4833|24414
1742325600000|2025-03-18 19:20:00|4845|4843|4849|4848|4854|4853|4843|4842|10213
1742325900000|2025-03-18 19:25:00|4850|4847|4840|4839|4850|4849|4831|4830|48784
1742326200000|2025-03-18 19:30:00|4841|4840|4846|4844|4853|4852|4836|4835|31771
1742326500000|2025-03-18 19:35:00|4845|4843|4836|4835|4846|4845|4836|4835|32450
1742326800000|2025-03-18 19:40:00|4837|4836|4835|4833|4843|4842|4830|4829|32711
1742327100000|2025-03-18 19:45:00|4834|4834|4832|4830|4839|4838|4827|4826|26460
1742327400000|2025-03-18 19:50:00|4831|4829|4829|4828|4842|4840|4826|4825|111581
1742327700000|2025-03-18 19:55:00|4830|4829|4825|4823|4835|4834|4821|4820|195469
1742391000000|2025-03-19 13:30:00|4887|4883|4887|4883|4910|4908|4882|4879|59991
1742391300000|2025-03-19 13:35:00|4888|4884|4901|4898|4903|4901|4871|4867|49204
1742391600000|2025-03-19 13:40:00|4902|4899|4893|4891|4908|4907|4877|4875|43464
1742391900000|2025-03-19 13:45:00|4892|4890|4925|4924|4936|4934|4889|4887|85339
1742392200000|2025-03-19 13:50:00|4924|4923|4936|4934|4939|4938|4910|4908|38481
1742392500000|2025-03-19 13:55:00|4937|4935|4925|4924|4938|4937|4917|4915|29317
1742392800000|2025-03-19 14:00:00|4926|4923|4953|4950|4958|4956|4926|4923|73166
1742393100000|2025-03-19 14:05:00|4952|4949|4980|4979|4983|4981|4949|4947|81644
1742393400000|2025-03-19 14:10:00|4979|4978|4967|4965|4986|4985|4959|4958|148118
1742393700000|2025-03-19 14:15:00|4966|4966|4975|4974|4979|4978|4961|4960|44372
1742394000000|2025-03-19 14:20:00|4976|4973|4960|4959|4977|4975|4954|4952|133362
1742394300000|2025-03-19 14:25:00|4959|4958|4939|4937|4960|4959|4934|4933|59997
1742394600000|2025-03-19 14:30:00|4940|4938|4949|4948|4951|4950|4932|4931|73522
1742394900000|2025-03-19 14:35:00|4950|4947|4954|4952|4955|4954|4940|4939|33177
1742395200000|2025-03-19 14:40:00|4955|4953|4954|4953|4961|4960|4946|4944|43404
1742395500000|2025-03-19 14:45:00|4955|4952|4955|4954|4961|4960|4947|4946|37485
1742395800000|2025-03-19 14:50:00|4956|4955|4953|4952|4963|4962|4950|4949|46297
1742396100000|2025-03-19 14:55:00|4952|4951|4953|4952|4960|4958|4945|4944|30559
1742396400000|2025-03-19 15:00:00|4952|4951|4950|4949|4955|4954|4947|4946|13674
1742396700000|2025-03-19 15:05:00|4949|4948|4970|4969|4972|4971|4949|4948|18818
1742397000000|2025-03-19 15:10:00|4971|4970|4972|4970|4975|4974|4967|4965|13794
1742397300000|2025-03-19 15:15:00|4973|4971|4959|4958|4974|4973|4956|4955|12673
1742397600000|2025-03-19 15:20:00|4958|4957|4974|4973|4982|4981|4957|4956|26920
1742397900000|2025-03-19 15:25:00|4973|4972|4970|4969|4980|4978|4965|4964|12436
1742398200000|2025-03-19 15:30:00|4969|4968|4979|4978|4980|4979|4962|4961|20356
1742398500000|2025-03-19 15:35:00|4980|4979|4976|4975|4981|4980|4973|4972|19197
1742398800000|2025-03-19 15:40:00|4977|4976|4983|4982|4987|4986|4976|4975|8341
1742399100000|2025-03-19 15:45:00|4984|4983|4990|4989|4990|4989|4980|4978|37024
1742399400000|2025-03-19 15:50:00|4991|4990|4991|4990|4998|4997|4990|4989|32577
1742399700000|2025-03-19 15:55:00|4992|4989|4983|4982|4994|4993|4981|4979|19093
1742400000000|2025-03-19 16:00:00|4982|4981|4982|4981|4988|4987|4980|4979|8794
1742400300000|2025-03-19 16:05:00|4983|4982|4989|4988|4991|4990|4980|4978|10385
1742400600000|2025-03-19 16:10:00|4988|4987|4980|4978|4990|4989|4975|4974|10337
1742400900000|2025-03-19 16:15:00|4979|4979|4976|4975|4979|4979|4971|4970|5170
1742401200000|2025-03-19 16:20:00|4975|4974|4977|4976|4985|4984|4973|4972|13530
1742401500000|2025-03-19 16:25:00|4976|4975|4974|4973|4980|4979|4971|4970|4875
1742401800000|2025-03-19 16:30:00|4973|4972|4967|4966|4974|4972|4960|4959|20094
1742402100000|2025-03-19 16:35:00|4966|4965|4966|4965|4972|4970|4964|4963|10814
1742402400000|2025-03-19 16:40:00|4965|4964|4968|4967|4968|4967|4962|4961|7536
1742402700000|2025-03-19 16:45:00|4967|4966|4965|4964|4969|4968|4964|4963|9124
1742403000000|2025-03-19 16:50:00|4966|4963|4976|4975|4977|4976|4961|4960|17681
1742403300000|2025-03-19 16:55:00|4975|4974|4970|4969|4976|4974|4964|4963|7521
1742403600000|2025-03-19 17:00:00|4969|4968|4969|4968|4975|4974|4965|4964|12440
1742403900000|2025-03-19 17:05:00|4970|4969|4960|4958|4972|4970|4957|4955|17468
1742404200000|2025-03-19 17:10:00|4959|4959|4946|4945|4963|4962|4944|4942|18870
1742404500000|2025-03-19 17:15:00|4945|4944|4955|4954|4957|4956|4944|4943|22080
1742404800000|2025-03-19 17:20:00|4954|4953|4953|4952|4958|4957|4952|4950|8119
1742405100000|2025-03-19 17:25:00|4954|4953|4952|4951|4959|4958|4949|4948|16251
1742405400000|2025-03-19 17:30:00|4953|4950|4956|4955|4956|4955|4943|4942|11080
1742405700000|2025-03-19 17:35:00|4955|4954|4969|4968|4970|4969|4955|4954|12173
1742406000000|2025-03-19 17:40:00|4968|4967|4954|4953|4972|4971|4953|4952|12182
1742406300000|2025-03-19 17:45:00|4955|4954|4945|4943|4958|4956|4937|4936|21197
1742406600000|2025-03-19 17:50:00|4944|4944|4953|4951|4956|4955|4944|4943|15609
1742406900000|2025-03-19 17:55:00|4952|4950|4942|4941|4953|4952|4942|4941|28872
1742407200000|2025-03-19 18:00:00|4941|4940|4978|4975|4998|4997|4927|4921|141070
1742407500000|2025-03-19 18:05:00|4979|4974|4976|4974|4979|4977|4955|4954|91067
1742407800000|2025-03-19 18:10:00|4977|4975|4998|4997|5009|5007|4974|4973|56676
1742408100000|2025-03-19 18:15:00|4999|4998|5003|5001|5013|5011|4999|4998|48396
1742408400000|2025-03-19 18:20:00|5002|5002|5007|5005|5013|5011|4993|4992|28608
1742408700000|2025-03-19 18:25:00|5006|5004|4989|4988|5011|5010|4985|4984|24374
1742409000000|2025-03-19 18:30:00|4988|4987|5018|5017|5030|5029|4988|4987|68950
1742409300000|2025-03-19 18:35:00|5017|5016|5009|5007|5028|5027|5004|5003|42887
1742409600000|2025-03-19 18:40:00|5008|5006|5028|5026|5032|5031|4999|4998|48900
1742409900000|2025-03-19 18:45:00|5027|5027|5020|5019|5033|5032|5011|5010|49755
1742410200000|2025-03-19 18:50:00|5019|5018|5040|5038|5045|5044|5014|5013|58040
1742410500000|2025-03-19 18:55:00|5041|5039|5053|5052|5055|5054|5031|5030|46860
1742410800000|2025-03-19 19:00:00|5052|5051|5070|5068|5073|5072|5051|5050|157986
1742411100000|2025-03-19 19:05:00|5071|5069|5093|5092|5099|5098|5064|5063|131192
1742411400000|2025-03-19 19:10:00|5092|5091|5086|5085|5103|5102|5063|5062|240405
1742411700000|2025-03-19 19:15:00|5087|5086|5071|5069|5094|5093|5063|5061|116530
1742412000000|2025-03-19 19:20:00|5070|5070|5048|5047|5071|5070|5036|5035|57383
1742412300000|2025-03-19 19:25:00|5049|5048|4999|4998|5051|5050|4993|4991|93189
1742412600000|2025-03-19 19:30:00|4998|4997|5018|5016|5032|5031|4995|4994|83237
1742412900000|2025-03-19 19:35:00|5017|5017|5041|5040|5043|5042|5008|5006|46233
1742413200000|2025-03-19 19:40:00|5040|5039|5060|5059|5062|5061|5037|5036|53888
1742413500000|2025-03-19 19:45:00|5059|5058|5037|5035|5060|5059|5030|5029|34094
1742413800000|2025-03-19 19:50:00|5036|5034|5026|5025|5036|5034|5016|5015|91248
1742414100000|2025-03-19 19:55:00|5025|5024|5006|5005|5025|5024|5004|5003|173400
1742477400000|2025-03-20 13:30:00|4939|4921|4983|4980|4992|4989|4938|4921|58235
1742477700000|2025-03-20 13:35:00|4982|4979|4999|4996|5000|4998|4962|4960|28008
1742478000000|2025-03-20 13:40:00|5000|4997|4997|4996|5003|5002|4973|4971|34008
1742478300000|2025-03-20 13:45:00|4996|4995|5003|5000|5025|5023|4995|4994|33244
1742478600000|2025-03-20 13:50:00|5002|5001|5009|5007|5013|5012|4991|4990|34083
1742478900000|2025-03-20 13:55:00|5008|5006|5016|5013|5021|5019|4993|4992|45848
1742479200000|2025-03-20 14:00:00|5015|5012|5051|5048|5062|5061|5008|5006|95944
1742479500000|2025-03-20 14:05:00|5052|5049|5044|5042|5055|5054|5031|5030|35822
1742479800000|2025-03-20 14:10:00|5045|5043|5054|5053|5055|5053|5033|5031|33483
1742480100000|2025-03-20 14:15:00|5055|5054|5067|5065|5081|5079|5035|5034|70790
1742480400000|2025-03-20 14:20:00|5066|5064|5074|5073|5076|5075|5056|5055|58285
1742480700000|2025-03-20 14:25:00|5075|5074|5059|5058|5084|5082|5053|5052|69361
1742481000000|2025-03-20 14:30:00|5060|5059|5056|5054|5065|5064|5053|5052|41639
1742481300000|2025-03-20 14:35:00|5057|5055|5067|5065|5077|5076|5051|5050|27232
1742481600000|2025-03-20 14:40:00|5066|5064|5087|5086|5092|5090|5064|5063|27572
1742481900000|2025-03-20 14:45:00|5088|5087|5082|5081|5090|5089|5077|5076|21228
1742482200000|2025-03-20 14:50:00|5081|5080|5067|5066|5082|5081|5058|5056|44531
1742482500000|2025-03-20 14:55:00|5066|5065|5059|5058|5073|5072|5058|5057|21658
1742482800000|2025-03-20 15:00:00|5058|5057|5041|5040|5064|5062|5040|5039|55259
1742483100000|2025-03-20 15:05:00|5042|5041|5060|5059|5062|5060|5037|5035|25370
1742483400000|2025-03-20 15:10:00|5059|5058|5057|5056|5064|5063|5049|5048|16067
1742483700000|2025-03-20 15:15:00|5058|5057|5054|5053|5060|5059|5049|5048|6655
1742484000000|2025-03-20 15:20:00|5055|5054|5060|5059|5064|5063|5049|5048|11369
1742484300000|2025-03-20 15:25:00|5061|5060|5061|5060|5063|5062|5051|5050|9657
1742484600000|2025-03-20 15:30:00|5062|5061|5041|5040|5065|5064|5039|5038|47215
1742484900000|2025-03-20 15:35:00|5040|5039|5043|5042|5043|5042|5027|5026|24763
1742485200000|2025-03-20 15:40:00|5042|5041|5057|5056|5060|5059|5042|5040|19591
1742485500000|2025-03-20 15:45:00|5056|5055|5072|5070|5077|5076|5055|5054|11463
1742485800000|2025-03-20 15:50:00|5071|5071|5063|5062|5073|5072|5062|5061|9490
1742486100000|2025-03-20 15:55:00|5062|5061|5035|5034|5062|5061|5032|5031|42768
1742486400000|2025-03-20 16:00:00|5034|5033|5041|5040|5057|5055|5030|5029|76477
1742486700000|2025-03-20 16:05:00|5042|5039|5033|5032|5046|5045|5025|5023|16230
1742487000000|2025-03-20 16:10:00|5032|5031|5033|5031|5035|5034|5016|5015|31858
1742487300000|2025-03-20 16:15:00|5032|5032|5028|5027|5033|5032|5023|5022|11384
1742487600000|2025-03-20 16:20:00|5027|5026|5017|5016|5028|5027|5016|5015|16282
1742487900000|2025-03-20 16:25:00|5016|5015|4995|4994|5025|5024|4991|4990|41891
1742488200000|2025-03-20 16:30:00|4994|4993|4996|4995|5010|5009|4993|4992|19899
1742488500000|2025-03-20 16:35:00|4997|4996|5012|5010|5015|5014|4993|4992|28002
1742488800000|2025-03-20 16:40:00|5011|5011|4994|4993|5012|5011|4986|4985|14286
1742489100000|2025-03-20 16:45:00|4995|4994|4992|4991|5004|5003|4991|4990|24096
1742489400000|2025-03-20 16:50:00|4993|4990|5012|5010|5013|5012|4990|4989|17623
1742489700000|2025-03-20 16:55:00|5011|5011|5003|5002|5016|5015|4996|4995|16224
1742490000000|2025-03-20 17:00:00|5002|5001|5015|5014|5015|5014|5002|5000|13988
1742490300000|2025-03-20 17:05:00|5014|5013|5031|5030|5034|5033|5014|5013|27264
1742490600000|2025-03-20 17:10:00|5032|5031|5029|5028|5037|5036|5021|5020|15695
1742490900000|2025-03-20 17:15:00|5028|5027|5023|5022|5030|5029|5017|5016|12671
1742491200000|2025-03-20 17:20:00|5024|5023|5008|5007|5024|5023|5005|5004|34041
1742491500000|2025-03-20 17:25:00|5009|5006|4981|4980|5013|5011|4979|4978|31567
1742491800000|2025-03-20 17:30:00|4982|4981|4999|4997|5006|5005|4978|4977|35034
1742492100000|2025-03-20 17:35:00|4998|4996|5006|5004|5007|5006|4991|4990|13406
1742492400000|2025-03-20 17:40:00|5005|5003|5008|5007|5009|5008|4996|4995|11224
1742492700000|2025-03-20 17:45:00|5007|5006|5010|5009|5021|5020|5005|5004|29167
1742493000000|2025-03-20 17:50:00|5011|5008|5002|5001|5016|5015|5002|5001|11783
1742493300000|2025-03-20 17:55:00|5003|5002|4999|4998|5005|5004|4995|4994|8123
1742493600000|2025-03-20 18:00:00|5000|4999|5002|5001|5008|5007|4997|4996|5170
1742493900000|2025-03-20 18:05:00|5001|5000|5000|4999|5007|5005|4997|4996|17337
1742494200000|2025-03-20 18:10:00|5001|5000|5002|5001|5010|5009|5000|4999|8194
1742494500000|2025-03-20 18:15:00|5001|5000|4998|4997|5007|5006|4998|4997|6570
1742494800000|2025-03-20 18:20:00|4997|4996|4992|4990|4998|4997|4984|4983|19322
1742495100000|2025-03-20 18:25:00|4993|4991|4966|4964|4994|4992|4965|4964|31594
1742495400000|2025-03-20 18:30:00|4965|4965|4969|4968|4972|4971|4963|4962|22780
1742495700000|2025-03-20 18:35:00|4970|4969|4986|4985|4989|4988|4970|4969|14656
1742496000000|2025-03-20 18:40:00|4987|4984|4972|4970|4987|4985|4970|4969|9130
1742496300000|2025-03-20 18:45:00|4971|4971|4983|4981|4983|4982|4970|4969|16491
1742496600000|2025-03-20 18:50:00|4982|4982|5003|5002|5005|5004|4982|4980|22673
1742496900000|2025-03-20 18:55:00|5004|5003|4978|4977|5005|5003|4975|4974|19068
1742497200000|2025-03-20 19:00:00|4977|4976|4991|4990|4997|4996|4976|4975|15464
1742497500000|2025-03-20 19:05:00|4992|4989|4989|4988|4998|4997|4987|4986|15725
1742497800000|2025-03-20 19:10:00|4988|4987|4989|4988|4996|4995|4987|4985|17062
1742498100000|2025-03-20 19:15:00|4988|4987|4996|4995|5003|5002|4987|4986|16598
1742498400000|2025-03-20 19:20:00|4995|4994|5003|5002|5009|5008|4995|4994|9282
1742498700000|2025-03-20 19:25:00|5004|5003|4983|4982|5004|5003|4982|4981|17949
1742499000000|2025-03-20 19:30:00|4984|4983|4995|4994|5000|4999|4984|4983|22046
1742499300000|2025-03-20 19:35:00|4994|4993|4996|4995|5007|5006|4993|4992|26136
1742499600000|2025-03-20 19:40:00|4995|4994|5003|5002|5004|5003|4995|4994|16767
1742499900000|2025-03-20 19:45:00|5002|5001|5020|5019|5022|5021|5002|5001|23745
1742500200000|2025-03-20 19:50:00|5019|5018|5001|5000|5019|5018|4996|4994|42964
1742500500000|2025-03-20 19:55:00|5002|5001|5003|5001|5015|5014|4998|4997|71701
1742563800000|2025-03-21 13:30:00|4939|4930|4929|4925|4961|4957|4916|4914|58923
1742564100000|2025-03-21 13:35:00|4928|4926|4930|4929|4934|4932|4899|4898|111197
1742564400000|2025-03-21 13:40:00|4931|4930|4989|4987|4991|4990|4927|4925|62817
1742564700000|2025-03-21 13:45:00|4990|4988|5003|5002|5013|5011|4980|4979|77797
1742565000000|2025-03-21 13:50:00|5002|5001|5016|5014|5022|5021|4990|4988|96442
1742565300000|2025-03-21 13:55:00|5015|5015|5020|5019|5033|5032|5011|5009|60546
1742565600000|2025-03-21 14:00:00|5021|5018|5033|5031|5034|5033|5009|5008|76679
1742565900000|2025-03-21 14:05:00|5034|5032|5006|5005|5043|5042|5006|5005|86331
1742566200000|2025-03-21 14:10:00|5007|5006|5011|5010|5017|5016|4992|4991|50398
1742566500000|2025-03-21 14:15:00|5010|5009|5013|5012|5023|5022|4997|4996|55254
1742566800000|2025-03-21 14:20:00|5012|5011|5025|5024|5035|5034|5000|4999|46914
1742567100000|2025-03-21 14:25:00|5024|5023|5016|5015|5029|5028|5013|5012|50225
1742567400000|2025-03-21 14:30:00|5017|5016|5031|5030|5034|5033|5008|5007|32793
1742567700000|2025-03-21 14:35:00|5030|5029|5016|5015|5035|5034|5016|5014|22298
1742568000000|2025-03-21 14:40:00|5015|5014|5032|5031|5039|5038|5010|5009|29440
1742568300000|2025-03-21 14:45:00|5033|5030|5035|5034|5044|5042|5024|5023|32316
1742568600000|2025-03-21 14:50:00|5034|5033|5035|5034|5038|5037|5023|5021|16307
1742568900000|2025-03-21 14:55:00|5036|5035|5050|5049|5052|5051|5030|5029|28951
1742569200000|2025-03-21 15:00:00|5051|5050|5047|5046|5060|5059|5045|5044|63767
1742569500000|2025-03-21 15:05:00|5046|5045|5054|5053|5057|5056|5043|5042|11661
1742569800000|2025-03-21 15:10:00|5053|5052|5037|5036|5057|5056|5034|5033|12869
1742570100000|2025-03-21 15:15:00|5038|5037|5031|5030|5041|5040|5027|5026|25655
1742570400000|2025-03-21 15:20:00|5032|5031|5032|5031|5040|5039|5029|5028|12473
1742570700000|2025-03-21 15:25:00|5033|5032|5032|5031|5039|5038|5030|5029|5810
1742571000000|2025-03-21 15:30:00|5031|5030|5043|5042|5054|5053|5029|5028|15517
1742571300000|2025-03-21 15:35:00|5042|5041|5038|5037|5048|5047|5036|5035|7768
1742571600000|2025-03-21 15:40:00|5037|5036|5023|5022|5041|5040|5018|5017|19605
1742571900000|2025-03-21 15:45:00|5022|5021|5034|5033|5042|5041|5022|5021|18974
1742572200000|2025-03-21 15:50:00|5035|5034|5038|5037|5047|5046|5027|5026|32101
1742572500000|2025-03-21 15:55:00|5039|5038|5034|5033|5047|5045|5033|5032|19756
1742572800000|2025-03-21 16:00:00|5033|5032|5036|5035|5045|5044|5020|5019|69530
1742573100000|2025-03-21 16:05:00|5035|5034|5049|5048|5050|5049|5035|5034|8856
1742573400000|2025-03-21 16:10:00|5048|5047|5068|5067|5074|5073|5048|5047|34956
1742573700000|2025-03-21 16:15:00|5069|5068|5078|5077|5081|5080|5059|5058|46227
1742574000000|2025-03-21 16:20:00|5077|5076|5091|5090|5091|5090|5073|5072|31855
1742574300000|2025-03-21 16:25:00|5092|5091|5083|5082|5093|5092|5083|5081|61569
1742574600000|2025-03-21 16:30:00|5084|5083|5093|5092|5096|5095|5081|5080|23819
1742574900000|2025-03-21 16:35:00|5092|5091|5087|5086|5094|5092|5078|5077|28965
1742575200000|2025-03-21 16:40:00|5088|5087|5086|5085|5095|5094|5082|5081|9351
1742575500000|2025-03-21 16:45:00|5087|5086|5100|5099|5108|5107|5086|5085|19588
1742575800000|2025-03-21 16:50:00|5099|5098|5100|5099|5104|5103|5094|5093|13837
1742576100000|2025-03-21 16:55:00|5099|5098|5118|5117|5119|5117|5098|5097|18019
1742576400000|2025-03-21 17:00:00|5117|5116|5106|5104|5117|5116|5100|5099|13061
1742576700000|2025-03-21 17:05:00|5107|5105|5105|5104|5112|5111|5104|5102|10593
1742577000000|2025-03-21 17:10:00|5106|5105|5095|5094|5109|5107|5092|5091|8732
1742577300000|2025-03-21 17:15:00|5094|5093|5084|5083|5096|5095|5083|5082|19278
1742577600000|2025-03-21 17:20:00|5083|5082|5096|5095|5098|5097|5083|5081|5400
1742577900000|2025-03-21 17:25:00|5095|5094|5083|5082|5097|5096|5077|5076|8263
1742578200000|2025-03-21 17:30:00|5084|5083|5087|5086|5088|5087|5078|5077|5275
1742578500000|2025-03-21 17:35:00|5086|5085|5099|5098|5099|5098|5086|5085|6148
1742578800000|2025-03-21 17:40:00|5098|5097|5102|5101|5106|5105|5095|5094|10148
1742579100000|2025-03-21 17:45:00|5103|5102|5114|5112|5115|5114|5102|5101|7441
1742579400000|2025-03-21 17:50:00|5113|5113|5111|5110|5118|5117|5107|5106|13334
1742579700000|2025-03-21 17:55:00|5112|5111|5100|5099|5113|5112|5098|5097|8063
1742580000000|2025-03-21 18:00:00|5101|5100|5112|5111|5114|5113|5099|5098|15477
1742580300000|2025-03-21 18:05:00|5111|5110|5105|5104|5112|5110|5099|5097|15619
1742580600000|2025-03-21 18:10:00|5104|5103|5105|5104|5107|5106|5097|5096|10323
1742580900000|2025-03-21 18:15:00|5104|5103|5107|5106|5112|5111|5100|5099|14473
1742581200000|2025-03-21 18:20:00|5106|5105|5107|5106|5108|5107|5102|5101|26065
1742581500000|2025-03-21 18:25:00|5108|5105|5110|5109|5117|5116|5102|5101|26684
1742581800000|2025-03-21 18:30:00|5111|5108|5117|5116|5119|5118|5109|5108|6525
1742582100000|2025-03-21 18:35:00|5116|5115|5129|5128|5132|5131|5115|5114|18441
1742582400000|2025-03-21 18:40:00|5128|5127|5134|5133|5136|5134|5128|5127|6331
1742582700000|2025-03-21 18:45:00|5133|5132|5128|5127|5135|5134|5122|5121|11018
1742583000000|2025-03-21 18:50:00|5129|5128|5122|5121|5131|5130|5120|5118|20030
1742583300000|2025-03-21 18:55:00|5123|5122|5127|5126|5132|5131|5122|5121|36267
1742583600000|2025-03-21 19:00:00|5126|5125|5117|5116|5128|5127|5115|5114|18181
1742583900000|2025-03-21 19:05:00|5118|5117|5111|5110|5123|5122|5110|5109|24937
1742584200000|2025-03-21 19:10:00|5110|5109|5118|5117|5119|5117|5105|5104|15864
1742584500000|2025-03-21 19:15:00|5117|5116|5119|5118|5122|5121|5112|5111|16415
1742584800000|2025-03-21 19:20:00|5118|5117|5116|5115|5119|5117|5107|5106|27165
1742585100000|2025-03-21 19:25:00|5115|5114|5108|5107|5116|5115|5104|5103|20931
1742585400000|2025-03-21 19:30:00|5109|5108|5115|5114|5121|5120|5108|5107|25366
1742585700000|2025-03-21 19:35:00|5114|5113|5116|5115|5122|5121|5110|5109|21719
1742586000000|2025-03-21 19:40:00|5115|5114|5121|5120|5122|5121|5105|5104|43932
1742586300000|2025-03-21 19:45:00|5120|5119|5127|5126|5134|5133|5118|5117|26487
1742586600000|2025-03-21 19:50:00|5128|5127|5154|5153|5155|5154|5128|5127|120749
1742586900000|2025-03-21 19:55:00|5153|5152|5150|5148|5154|5153|5136|5135|181297
1742823000000|2025-03-24 13:30:00|5298|5280|5308|5305|5335|5333|5271|5269|171233
1742823300000|2025-03-24 13:35:00|5307|5304|5336|5335|5344|5343|5299|5298|79210
1742823600000|2025-03-24 13:40:00|5337|5336|5321|5319|5341|5340|5312|5311|99399
1742823900000|2025-03-24 13:45:00|5322|5320|5345|5344|5345|5344|5310|5308|100325
1742824200000|2025-03-24 13:50:00|5344|5343|5357|5356|5359|5358|5331|5330|110236
1742824500000|2025-03-24 13:55:00|5356|5355|5352|5351|5359|5357|5347|5345|48336
1742824800000|2025-03-24 14:00:00|5353|5352|5360|5359|5365|5364|5347|5346|67119
1742825100000|2025-03-24 14:05:00|5361|5360|5337|5336|5362|5361|5335|5334|37389
1742825400000|2025-03-24 14:10:00|5338|5337|5364|5363|5367|5365|5337|5337|38543
1742825700000|2025-03-24 14:15:00|5363|5362|5381|5380|5381|5380|5359|5358|60979
1742826000000|2025-03-24 14:20:00|5380|5379|5393|5392|5396|5395|5373|5372|70937
1742826300000|2025-03-24 14:25:00|5392|5391|5393|5392|5396|5395|5382|5381|49536
1742826600000|2025-03-24 14:30:00|5394|5393|5387|5386|5399|5398|5382|5381|40842
1742826900000|2025-03-24 14:35:00|5388|5387|5380|5378|5392|5391|5377|5376|39273
1742827200000|2025-03-24 14:40:00|5379|5379|5388|5387|5394|5393|5377|5376|29292
1742827500000|2025-03-24 14:45:00|5389|5386|5396|5395|5396|5395|5385|5384|19671
1742827800000|2025-03-24 14:50:00|5397|5396|5379|5378|5397|5396|5375|5374|20881
1742828100000|2025-03-24 14:55:00|5378|5377|5378|5377|5382|5381|5373|5372|12709
1742828400000|2025-03-24 15:00:00|5379|5376|5374|5373|5379|5378|5362|5361|27275
1742828700000|2025-03-24 15:05:00|5373|5372|5381|5380|5388|5387|5373|5371|21314
1742829000000|2025-03-24 15:10:00|5380|5379|5379|5378|5384|5383|5378|5377|13602
1742829300000|2025-03-24 15:15:00|5380|5379|5390|5389|5392|5391|5380|5378|19701
1742829600000|2025-03-24 15:20:00|5389|5388|5385|5384|5393|5392|5383|5381|11790
1742829900000|2025-03-24 15:25:00|5384|5383|5381|5380|5384|5384|5374|5373|15663
1742830200000|2025-03-24 15:30:00|5380|5379|5374|5373|5381|5380|5369|5368|23130
1742830500000|2025-03-24 15:35:00|5375|5374|5371|5370|5380|5378|5367|5366|14808
1742830800000|2025-03-24 15:40:00|5370|5369|5371|5369|5376|5375|5369|5368|9746
1742831100000|2025-03-24 15:45:00|5370|5370|5372|5371|5375|5374|5369|5368|61629
1742831400000|2025-03-24 15:50:00|5373|5372|5384|5383|5386|5385|5370|5368|34684
1742831700000|2025-03-24 15:55:00|5385|5384|5388|5387|5388|5387|5383|5382|39675
1742832000000|2025-03-24 16:00:00|5387|5386|5395|5394|5396|5395|5385|5384|51967
1742832300000|2025-03-24 16:05:00|5396|5393|5401|5400|5402|5401|5394|5393|32058
1742832600000|2025-03-24 16:10:00|5400|5399|5395|5394|5400|5400|5391|5390|10903
1742832900000|2025-03-24 16:15:00|5394|5393|5388|5387|5395|5394|5386|5385|12528
1742833200000|2025-03-24 16:20:00|5387|5386|5397|5395|5397|5396|5387|5385|15539
1742833500000|2025-03-24 16:25:00|5396|5394|5381|5380|5396|5395|5376|5375|60681
1742833800000|2025-03-24 16:30:00|5382|5381|5378|5377|5383|5382|5372|5371|31409
1742834100000|2025-03-24 16:35:00|5379|5378|5379|5378|5384|5383|5375|5374|10286
1742834400000|2025-03-24 16:40:00|5380|5377|5377|5376|5381|5379|5366|5365|12852
1742834700000|2025-03-24 16:45:00|5378|5375|5391|5390|5395|5394|5377|5375|29896
1742835000000|2025-03-24 16:50:00|5390|5389|5386|5385|5393|5392|5383|5382|14332
1742835300000|2025-03-24 16:55:00|5387|5386|5382|5381|5387|5386|5379|5378|20841
1742835600000|2025-03-24 17:00:00|5381|5380|5384|5383|5387|5386|5378|5377|26806
1742835900000|2025-03-24 17:05:00|5383|5382|5380|5379|5392|5391|5380|5378|21177
1742836200000|2025-03-24 17:10:00|5381|5380|5372|5371|5381|5380|5368|5367|15737
1742836500000|2025-03-24 17:15:00|5371|5370|5368|5367|5375|5374|5367|5366|7356
1742836800000|2025-03-24 17:20:00|5367|5366|5372|5371|5374|5373|5363|5362|22967
1742837100000|2025-03-24 17:25:00|5373|5372|5385|5384|5386|5385|5373|5372|21315
1742837400000|2025-03-24 17:30:00|5386|5383|5384|5383|5388|5387|5376|5375|16164
1742837700000|2025-03-24 17:35:00|5383|5382|5389|5388|5390|5389|5378|5376|11893
1742838000000|2025-03-24 17:40:00|5388|5387|5386|5385|5390|5389|5381|5380|16929
1742838300000|2025-03-24 17:45:00|5385|5384|5389|5388|5389|5388|5385|5383|7045
1742838600000|2025-03-24 17:50:00|5390|5389|5383|5382|5391|5390|5382|5381|7466
1742838900000|2025-03-24 17:55:00|5384|5383|5381|5380|5385|5384|5376|5375|8971
1742839200000|2025-03-24 18:00:00|5382|5381|5375|5374|5382|5381|5372|5370|12136
1742839500000|2025-03-24 18:05:00|5376|5375|5372|5371|5383|5382|5370|5368|6673
1742839800000|2025-03-24 18:10:00|5371|5370|5371|5370|5374|5373|5368|5367|8809
1742840100000|2025-03-24 18:15:00|5370|5369|5375|5374|5379|5378|5370|5369|7156
1742840400000|2025-03-24 18:20:00|5374|5373|5379|5378|5379|5378|5373|5372|12512
1742840700000|2025-03-24 18:25:00|5378|5377|5381|5380|5384|5383|5375|5374|24323
1742841000000|2025-03-24 18:30:00|5382|5381|5376|5375|5384|5382|5375|5374|15893
1742841300000|2025-03-24 18:35:00|5377|5374|5380|5379|5385|5384|5373|5372|25438
1742841600000|2025-03-24 18:40:00|5381|5380|5390|5389|5392|5391|5380|5379|59702
1742841900000|2025-03-24 18:45:00|5391|5390|5398|5397|5398|5397|5380|5379|68305
1742842200000|2025-03-24 18:50:00|5397|5396|5396|5395|5403|5402|5395|5394|21205
1742842500000|2025-03-24 18:55:00|5395|5394|5392|5391|5396|5395|5391|5390|9745
1742842800000|2025-03-24 19:00:00|5393|5392|5394|5393|5394|5393|5388|5387|11671
1742843100000|2025-03-24 19:05:00|5395|5394|5403|5402|5405|5404|5395|5394|31061
1742843400000|2025-03-24 19:10:00|5402|5401|5397|5396|5403|5402|5396|5395|14075
1742843700000|2025-03-24 19:15:00|5396|5395|5405|5404|5407|5406|5396|5395|16484
1742844000000|2025-03-24 19:20:00|5404|5403|5403|5402|5406|5405|5398|5397|25563
1742844300000|2025-03-24 19:25:00|5402|5401|5400|5398|5404|5403|5398|5396|21818
1742844600000|2025-03-24 19:30:00|5399|5399|5406|5405|5409|5407|5399|5398|37633
1742844900000|2025-03-24 19:35:00|5405|5404|5402|5401|5409|5408|5400|5399|29770
1742845200000|2025-03-24 19:40:00|5403|5402|5407|5406|5413|5412|5399|5398|45618
1742845500000|2025-03-24 19:45:00|5408|5407|5413|5412|5413|5412|5403|5402|41535
1742845800000|2025-03-24 19:50:00|5412|5411|5419|5418|5421|5420|5405|5404|109244
1742846100000|2025-03-24 19:55:00|5420|5419|5419|5417|5425|5423|5416|5415|159896
1742909400000|2025-03-25 13:30:00|5428|5424|5426|5423|5452|5450|5416|5415|201517
1742909700000|2025-03-25 13:35:00|5425|5422|5414|5412|5430|5428|5393|5392|71955
1742910000000|2025-03-25 13:40:00|5415|5413|5391|5390|5430|5429|5382|5381|73620
1742910300000|2025-03-25 13:45:00|5390|5389|5365|5364|5397|5395|5356|5355|43375
1742910600000|2025-03-25 13:50:00|5366|5365|5387|5386|5389|5388|5357|5356|29993
1742910900000|2025-03-25 13:55:00|5386|5385|5394|5389|5406|5405|5386|5385|45426
1742911200000|2025-03-25 14:00:00|5395|5390|5371|5370|5405|5403|5361|5360|74571
1742911500000|2025-03-25 14:05:00|5372|5371|5383|5382|5388|5387|5370|5368|30799
1742911800000|2025-03-25 14:10:00|5382|5381|5388|5387|5394|5392|5378|5377|19201
1742912100000|2025-03-25 14:15:00|5387|5386|5388|5387|5395|5394|5380|5379|21277
1742912400000|2025-03-25 14:20:00|5387|5386|5389|5388|5391|5390|5372|5371|28834
1742912700000|2025-03-25 14:25:00|5388|5387|5394|5392|5394|5393|5377|5376|39018
1742913000000|2025-03-25 14:30:00|5393|5393|5398|5396|5401|5400|5391|5390|19287
1742913300000|2025-03-25 14:35:00|5397|5397|5423|5422|5424|5423|5397|5396|31890
1742913600000|2025-03-25 14:40:00|5424|5423|5438|5436|5439|5438|5421|5420|18168
1742913900000|2025-03-25 14:45:00|5439|5437|5416|5415|5439|5437|5415|5414|18752
1742914200000|2025-03-25 14:50:00|5417|5416|5419|5418|5428|5427|5415|5414|10619
1742914500000|2025-03-25 14:55:00|5418|5417|5404|5403|5421|5419|5397|5396|10576
1742914800000|2025-03-25 15:00:00|5403|5402|5408|5407|5416|5414|5401|5400|4887
1742915100000|2025-03-25 15:05:00|5409|5408|5406|5405|5417|5416|5403|5402|5064
1742915400000|2025-03-25 15:10:00|5407|5406|5390|5389|5407|5406|5386|5385|11005
1742915700000|2025-03-25 15:15:00|5391|5390|5390|5389|5394|5393|5385|5384|9528
1742916000000|2025-03-25 15:20:00|5391|5390|5393|5392|5396|5395|5388|5387|5540
1742916300000|2025-03-25 15:25:00|5394|5393|5389|5388|5397|5396|5389|5388|7611
1742916600000|2025-03-25 15:30:00|5390|5389|5377|5376|5392|5391|5375|5374|5925
1742916900000|2025-03-25 15:35:00|5378|5377|5381|5379|5384|5383|5374|5373|11490
1742917200000|2025-03-25 15:40:00|5382|5380|5389|5388|5390|5389|5378|5377|10139
1742917500000|2025-03-25 15:45:00|5388|5387|5384|5383|5390|5389|5380|5379|10509
1742917800000|2025-03-25 15:50:00|5383|5382|5369|5368|5385|5384|5369|5368|18320
1742918100000|2025-03-25 15:55:00|5368|5367|5364|5363|5372|5370|5360|5359|22893
1742918400000|2025-03-25 16:00:00|5365|5364|5364|5363|5372|5371|5361|5360|24657
1742918700000|2025-03-25 16:05:00|5363|5362|5370|5369|5370|5369|5361|5360|10049
1742919000000|2025-03-25 16:10:00|5369|5368|5364|5363|5373|5371|5360|5359|12429
1742919300000|2025-03-25 16:15:00|5363|5362|5355|5354|5364|5363|5354|5353|17005
1742919600000|2025-03-25 16:20:00|5354|5353|5367|5366|5370|5369|5353|5352|26245
1742919900000|2025-03-25 16:25:00|5366|5365|5359|5358|5367|5366|5359|5357|4620
1742920200000|2025-03-25 16:30:00|5358|5357|5354|5353|5361|5360|5352|5351|14973
1742920500000|2025-03-25 16:35:00|5355|5354|5361|5359|5363|5362|5354|5353|8127
1742920800000|2025-03-25 16:40:00|5362|5360|5374|5373|5375|5374|5360|5359|18081
1742921100000|2025-03-25 16:45:00|5375|5372|5376|5375|5378|5377|5370|5369|5668
1742921400000|2025-03-25 16:50:00|5375|5374|5390|5389|5390|5389|5374|5372|24795
1742921700000|2025-03-25 16:55:00|5389|5388|5378|5377|5390|5389|5376|5375|3032
1742922000000|2025-03-25 17:00:00|5379|5378|5389|5388|5390|5389|5377|5376|12245
1742922300000|2025-03-25 17:05:00|5390|5387|5394|5393|5394|5393|5388|5387|8226
1742922600000|2025-03-25 17:10:00|5393|5392|5382|5381|5394|5392|5380|5379|5969
1742922900000|2025-03-25 17:15:00|5383|5382|5376|5374|5384|5383|5374|5373|2739
1742923200000|2025-03-25 17:20:00|5377|5375|5366|5364|5378|5377|5365|5364|7928
1742923500000|2025-03-25 17:25:00|5365|5365|5351|5350|5366|5365|5350|5348|12402
1742923800000|2025-03-25 17:30:00|5352|5351|5364|5363|5364|5363|5351|5350|21687
1742924100000|2025-03-25 17:35:00|5363|5362|5359|5358|5366|5365|5359|5357|2160
1742924400000|2025-03-25 17:40:00|5358|5357|5360|5359|5365|5363|5357|5356|3000
1742924700000|2025-03-25 17:45:00|5359|5358|5355|5354|5365|5364|5355|5354|9869
1742925000000|2025-03-25 17:50:00|5356|5355|5351|5350|5356|5355|5349|5348|4109
1742925300000|2025-03-25 17:55:00|5352|5349|5348|5347|5355|5354|5348|5346|2400
1742925600000|2025-03-25 18:00:00|5347|5346|5348|5347|5350|5348|5343|5342|3073
1742925900000|2025-03-25 18:05:00|5349|5348|5354|5353|5354|5353|5343|5342|14436
1742926200000|2025-03-25 18:10:00|5353|5352|5363|5362|5364|5362|5353|5352|4541
1742926500000|2025-03-25 18:15:00|5364|5361|5364|5363|5365|5364|5358|5357|8394
1742926800000|2025-03-25 18:20:00|5365|5362|5363|5362|5367|5366|5363|5362|1500
1742927100000|2025-03-25 18:25:00|5362|5361|5354|5353|5362|5361|5352|5351|5535
1742927400000|2025-03-25 18:30:00|5355|5354|5352|5351|5356|5355|5348|5347|4107
1742927700000|2025-03-25 18:35:00|5353|5352|5345|5344|5354|5352|5345|5344|5173
1742928000000|2025-03-25 18:40:00|5344|5343|5349|5348|5349|5348|5339|5338|28050
1742928300000|2025-03-25 18:45:00|5348|5347|5347|5346|5355|5354|5347|5346|9509
1742928600000|2025-03-25 18:50:00|5346|5345|5354|5353|5355|5354|5345|5343|7447
1742928900000|2025-03-25 18:55:00|5355|5352|5358|5357|5359|5358|5355|5352|12269
1742929200000|2025-03-25 19:00:00|5357|5356|5369|5367|5369|5368|5357|5356|16130
1742929500000|2025-03-25 19:05:00|5368|5368|5371|5370|5373|5372|5367|5366|14670
1742929800000|2025-03-25 19:10:00|5372|5371|5367|5366|5375|5374|5361|5360|10113
1742930100000|2025-03-25 19:15:00|5366|5365|5368|5367|5368|5367|5363|5362|10752
1742930400000|2025-03-25 19:20:00|5367|5366|5375|5374|5375|5374|5366|5365|14926
1742930700000|2025-03-25 19:25:00|5374|5373|5372|5371|5375|5374|5369|5367|13589
1742931000000|2025-03-25 19:30:00|5373|5372|5381|5380|5383|5382|5373|5371|29183
1742931300000|2025-03-25 19:35:00|5380|5379|5379|5378|5384|5383|5373|5371|63607
1742931600000|2025-03-25 19:40:00|5378|5377|5386|5385|5386|5385|5378|5377|30130
1742931900000|2025-03-25 19:45:00|5385|5384|5401|5400|5404|5403|5382|5381|40067
1742932200000|2025-03-25 19:50:00|5400|5399|5409|5408|5411|5410|5389|5388|93613
1742932500000|2025-03-25 19:55:00|5410|5409|5414|5413|5414|5413|5404|5403|178622
1742995800000|2025-03-26 13:30:00|5396|5380|5375|5371|5396|5390|5367|5364|49378
1742996100000|2025-03-26 13:35:00|5376|5372|5397|5395|5400|5399|5375|5372|51258
1742996400000|2025-03-26 13:40:00|5396|5396|5382|5381|5406|5405|5372|5371|19484
1742996700000|2025-03-26 13:45:00|5383|5380|5333|5332|5392|5391|5329|5327|35505
1742997000000|2025-03-26 13:50:00|5334|5333|5305|5304|5334|5333|5292|5291|107378
1742997300000|2025-03-26 13:55:00|5304|5303|5273|5271|5306|5305|5250|5249|95472
1742997600000|2025-03-26 14:00:00|5272|5272|5296|5295|5308|5307|5269|5267|63372
1742997900000|2025-03-26 14:05:00|5295|5294|5294|5293|5313|5312|5287|5286|19341
1742998200000|2025-03-26 14:10:00|5293|5292|5290|5289|5300|5299|5280|5279|27370
1742998500000|2025-03-26 14:15:00|5291|5290|5254|5253|5294|5293|5254|5253|32648
1742998800000|2025-03-26 14:20:00|5253|5252|5233|5232|5256|5255|5217|5216|45315
1742999100000|2025-03-26 14:25:00|5232|5231|5256|5255|5258|5257|5230|5228|26804
1742999400000|2025-03-26 14:30:00|5255|5254|5265|5264|5269|5268|5249|5248|29299
1742999700000|2025-03-26 14:35:00|5266|5265|5269|5268|5272|5271|5258|5257|9919
1743000000000|2025-03-26 14:40:00|5270|5267|5265|5264|5279|5278|5263|5262|10731
1743000300000|2025-03-26 14:45:00|5266|5265|5253|5252|5267|5266|5248|5247|16841
1743000600000|2025-03-26 14:50:00|5254|5253|5278|5277|5285|5284|5253|5252|16030
1743000900000|2025-03-26 14:55:00|5279|5278|5273|5272|5279|5278|5268|5267|13849
1743001200000|2025-03-26 15:00:00|5274|5271|5275|5274|5282|5281|5270|5269|10030
1743001500000|2025-03-26 15:05:00|5276|5273|5276|5275|5281|5280|5272|5271|7861
1743001800000|2025-03-26 15:10:00|5277|5276|5276|5275|5284|5283|5270|5269|23071
1743002100000|2025-03-26 15:15:00|5275|5274|5276|5275|5283|5281|5271|5270|17365
1743002400000|2025-03-26 15:20:00|5275|5274|5259|5258|5280|5279|5259|5258|43052
1743002700000|2025-03-26 15:25:00|5258|5257|5250|5249|5258|5257|5244|5242|25912
1743003000000|2025-03-26 15:30:00|5251|5250|5252|5251|5262|5261|5249|5248|9752
1743003300000|2025-03-26 15:35:00|5253|5252|5252|5251|5258|5257|5248|5247|42753
1743003600000|2025-03-26 15:40:00|5251|5250|5239|5238|5257|5256|5237|5235|52103
1743003900000|2025-03-26 15:45:00|5240|5239|5238|5236|5246|5245|5232|5231|41744
1743004200000|2025-03-26 15:50:00|5237|5237|5216|5215|5238|5237|5207|5206|49600
1743004500000|2025-03-26 15:55:00|5215|5214|5201|5200|5216|5215|5194|5193|53129
1743004800000|2025-03-26 16:00:00|5200|5199|5195|5194|5201|5200|5192|5191|19334
1743005100000|2025-03-26 16:05:00|5194|5193|5202|5200|5214|5213|5193|5192|25091
1743005400000|2025-03-26 16:10:00|5201|5201|5200|5199|5206|5205|5192|5191|22564
1743005700000|2025-03-26 16:15:00|5201|5200|5190|5189|5202|5201|5190|5189|34428
1743006000000|2025-03-26 16:20:00|5189|5188|5196|5195|5199|5198|5188|5187|53870
1743006300000|2025-03-26 16:25:00|5197|5196|5211|5210|5211|5210|5197|5196|35018
1743006600000|2025-03-26 16:30:00|5210|5209|5205|5204|5216|5215|5201|5200|20314
1743006900000|2025-03-26 16:35:00|5206|5205|5203|5202|5216|5215|5201|5200|30202
1743007200000|2025-03-26 16:40:00|5204|5203|5197|5195|5209|5208|5195|5194|49911
1743007500000|2025-03-26 16:45:00|5196|5196|5204|5203|5206|5205|5194|5192|28994
1743007800000|2025-03-26 16:50:00|5203|5202|5186|5185|5207|5206|5186|5185|29354
1743008100000|2025-03-26 16:55:00|5185|5184|5167|5165|5185|5185|5165|5164|34818
1743008400000|2025-03-26 17:00:00|5166|5166|5175|5174|5181|5180|5165|5164|9330
1743008700000|2025-03-26 17:05:00|5176|5175|5172|5171|5177|5176|5168|5167|13217
1743009000000|2025-03-26 17:10:00|5171|5170|5176|5175|5181|5180|5169|5168|12718
1743009300000|2025-03-26 17:15:00|5177|5176|5167|5166|5178|5177|5162|5161|17490
1743009600000|2025-03-26 17:20:00|5166|5165|5173|5172|5175|5174|5164|5163|6379
1743009900000|2025-03-26 17:25:00|5174|5173|5165|5164|5176|5175|5162|5161|9315
1743010200000|2025-03-26 17:30:00|5166|5163|5151|5150|5166|5165|5151|5150|28831
1743010500000|2025-03-26 17:35:00|5152|5149|5157|5156|5158|5157|5143|5141|44044
1743010800000|2025-03-26 17:40:00|5158|5157|5166|5165|5177|5176|5158|5156|79194
1743011100000|2025-03-26 17:45:00|5165|5164|5160|5159|5176|5175|5156|5155|13630
1743011400000|2025-03-26 17:50:00|5159|5158|5160|5158|5164|5163|5156|5155|10936
1743011700000|2025-03-26 17:55:00|5159|5159|5149|5148|5162|5160|5148|5147|5360
1743012000000|2025-03-26 18:00:00|5150|5149|5153|5152|5158|5157|5147|5146|8422
1743012300000|2025-03-26 18:05:00|5152|5151|5156|5155|5158|5157|5146|5145|6821
1743012600000|2025-03-26 18:10:00|5157|5154|5173|5172|5179|5178|5156|5154|48251
1743012900000|2025-03-26 18:15:00|5174|5171|5175|5173|5181|5180|5168|5167|14763
1743013200000|2025-03-26 18:20:00|5174|5172|5174|5173|5177|5176|5170|5169|7340
1743013500000|2025-03-26 18:25:00|5173|5172|5178|5177|5182|5181|5173|5172|24760
1743013800000|2025-03-26 18:30:00|5177|5176|5174|5173|5189|5188|5174|5173|34049
1743014100000|2025-03-26 18:35:00|5175|5174|5168|5166|5176|5175|5168|5166|25518
1743014400000|2025-03-26 18:40:00|5169|5167|5152|5151|5170|5169|5150|5149|33056
1743014700000|2025-03-26 18:45:00|5153|5152|5144|5143|5154|5153|5139|5137|30489
1743015000000|2025-03-26 18:50:00|5145|5142|5145|5144|5149|5148|5141|5140|16896
1743015300000|2025-03-26 18:55:00|5146|5143|5138|5137|5147|5146|5137|5135|9954
1743015600000|2025-03-26 19:00:00|5139|5138|5142|5141|5153|5152|5138|5137|16337
1743015900000|2025-03-26 19:05:00|5141|5140|5133|5132|5142|5141|5125|5124|29471
1743016200000|2025-03-26 19:10:00|5134|5133|5137|5136|5141|5139|5132|5130|27908
1743016500000|2025-03-26 19:15:00|5136|5135|5151|5150|5152|5151|5135|5134|42779
1743016800000|2025-03-26 19:20:00|5152|5151|5142|5141|5155|5153|5142|5141|18942
1743017100000|2025-03-26 19:25:00|5141|5140|5134|5133|5146|5145|5132|5131|11827
1743017400000|2025-03-26 19:30:00|5135|5134|5144|5143|5145|5144|5134|5133|15196
1743017700000|2025-03-26 19:35:00|5145|5144|5142|5141|5146|5145|5136|5135|13331
1743018000000|2025-03-26 19:40:00|5141|5140|5155|5153|5159|5158|5141|5140|57875
1743018300000|2025-03-26 19:45:00|5156|5154|5163|5162|5163|5162|5145|5144|32829
1743018600000|2025-03-26 19:50:00|5162|5161|5168|5166|5172|5171|5157|5156|59684
1743018900000|2025-03-26 19:55:00|5167|5165|5164|5163|5169|5168|5162|5161|146528
1743082200000|2025-03-27 13:30:00|5128|5112|5125|5122|5152|5149|5111|5110|92343
1743082500000|2025-03-27 13:35:00|5124|5121|5088|5086|5134|5132|5085|5084|105717
1743082800000|2025-03-27 13:40:00|5087|5085|5097|5096|5098|5097|5076|5075|53218
1743083100000|2025-03-27 13:45:00|5098|5097|5110|5109|5113|5111|5078|5077|53440
1743083400000|2025-03-27 13:50:00|5111|5110|5142|5140|5149|5148|5107|5106|66664
1743083700000|2025-03-27 13:55:00|5143|5141|5153|5151|5155|5154|5136|5134|38496
1743084000000|2025-03-27 14:00:00|5152|5150|5164|5163|5175|5174|5147|5145|40623
1743084300000|2025-03-27 14:05:00|5165|5164|5144|5143|5173|5172|5132|5131|41772
1743084600000|2025-03-27 14:10:00|5145|5144|5172|5170|5172|5170|5133|5132|40509
1743084900000|2025-03-27 14:15:00|5173|5171|5170|5169|5178|5177|5158|5157|27297
1743085200000|2025-03-27 14:20:00|5171|5170|5156|5155|5173|5172|5148|5147|23931
1743085500000|2025-03-27 14:25:00|5157|5154|5184|5183|5185|5184|5152|5151|37053
1743085800000|2025-03-27 14:30:00|5185|5184|5198|5197|5200|5198|5181|5180|42658
1743086100000|2025-03-27 14:35:00|5199|5198|5211|5209|5220|5219|5196|5194|117505
1743086400000|2025-03-27 14:40:00|5212|5210|5213|5212|5220|5218|5203|5202|21257
1743086700000|2025-03-27 14:45:00|5214|5211|5207|5206|5220|5218|5206|5205|18170
1743087000000|2025-03-27 14:50:00|5208|5207|5224|5223|5229|5227|5193|5192|72746
1743087300000|2025-03-27 14:55:00|5225|5222|5230|5229|5236|5235|5222|5220|25745
1743087600000|2025-03-27 15:00:00|5231|5230|5221|5220|5232|5231|5216|5215|18033
1743087900000|2025-03-27 15:05:00|5222|5221|5201|5200|5224|5223|5200|5199|18794
1743088200000|2025-03-27 15:10:00|5200|5199|5208|5207|5216|5215|5198|5197|18395
1743088500000|2025-03-27 15:15:00|5207|5206|5200|5199|5208|5206|5192|5191|18845
1743088800000|2025-03-27 15:20:00|5201|5200|5191|5190|5202|5201|5185|5184|32258
1743089100000|2025-03-27 15:25:00|5190|5189|5182|5180|5195|5194|5181|5180|22349
1743089400000|2025-03-27 15:30:00|5181|5181|5158|5156|5182|5181|5153|5152|82857
1743089700000|2025-03-27 15:35:00|5157|5157|5141|5140|5164|5163|5134|5133|27010
1743090000000|2025-03-27 15:40:00|5140|5139|5142|5141|5148|5147|5125|5124|53079
1743090300000|2025-03-27 15:45:00|5143|5142|5135|5134|5144|5143|5130|5129|27688
1743090600000|2025-03-27 15:50:00|5136|5135|5152|5151|5152|5151|5135|5134|7978
1743090900000|2025-03-27 15:55:00|5153|5150|5139|5138|5153|5150|5137|5136|9455
1743091200000|2025-03-27 16:00:00|5140|5139|5151|5150|5155|5153|5134|5133|14450
1743091500000|2025-03-27 16:05:00|5150|5149|5166|5165|5167|5166|5146|5145|11057
1743091800000|2025-03-27 16:10:00|5167|5166|5168|5167|5170|5168|5153|5152|2962
1743092100000|2025-03-27 16:15:00|5169|5166|5186|5184|5188|5187|5167|5166|13033
1743092400000|2025-03-27 16:20:00|5187|5185|5168|5167|5193|5192|5167|5166|11116
1743092700000|2025-03-27 16:25:00|5169|5168|5146|5145|5169|5168|5143|5142|13861
1743093000000|2025-03-27 16:30:00|5145|5144|5145|5144|5161|5160|5144|5143|6440
1743093300000|2025-03-27 16:35:00|5146|5145|5141|5140|5147|5146|5133|5132|13292
1743093600000|2025-03-27 16:40:00|5142|5141|5147|5146|5153|5151|5137|5136|7338
1743093900000|2025-03-27 16:45:00|5146|5145|5130|5129|5154|5153|5129|5128|13931
1743094200000|2025-03-27 16:50:00|5129|5128|5128|5127|5134|5133|5123|5122|14577
1743094500000|2025-03-27 16:55:00|5127|5126|5109|5107|5129|5128|5108|5107|12231
1743094800000|2025-03-27 17:00:00|5110|5108|5125|5124|5129|5128|5109|5107|12400
1743095100000|2025-03-27 17:05:00|5124|5123|5127|5126|5132|5131|5117|5116|4263
1743095400000|2025-03-27 17:10:00|5126|5125|5137|5136|5137|5136|5123|5122|4948
1743095700000|2025-03-27 17:15:00|5136|5135|5127|5126|5141|5140|5127|5125|6216
1743096000000|2025-03-27 17:20:00|5128|5127|5122|5121|5133|5132|5115|5114|8991
1743096300000|2025-03-27 17:25:00|5123|5122|5103|5102|5124|5122|5101|5100|8887
1743096600000|2025-03-27 17:30:00|5102|5101|5107|5106|5116|5115|5101|5100|33500
1743096900000|2025-03-27 17:35:00|5106|5105|5106|5105|5110|5109|5096|5094|40315
1743097200000|2025-03-27 17:40:00|5105|5104|5104|5103|5109|5108|5101|5100|11514
1743097500000|2025-03-27 17:45:00|5105|5104|5119|5118|5122|5121|5104|5103|13642
1743097800000|2025-03-27 17:50:00|5120|5119|5101|5100|5124|5122|5099|5098|15560
1743098100000|2025-03-27 17:55:00|5100|5099|5105|5104|5110|5108|5099|5098|3682
1743098400000|2025-03-27 18:00:00|5104|5103|5118|5117|5119|5118|5103|5102|15936
1743098700000|2025-03-27 18:05:00|5119|5118|5123|5122|5128|5127|5119|5118|19240
1743099000000|2025-03-27 18:10:00|5122|5121|5127|5126|5128|5127|5118|5117|8710
1743099300000|2025-03-27 18:15:00|5126|5125|5120|5119|5132|5131|5117|5116|12151
1743099600000|2025-03-27 18:20:00|5119|5118|5118|5117|5128|5127|5117|5116|7364
1743099900000|2025-03-27 18:25:00|5117|5116|5121|5120|5127|5126|5114|5113|11997
1743100200000|2025-03-27 18:30:00|5120|5119|5122|5121|5126|5125|5111|5110|10446
1743100500000|2025-03-27 18:35:00|5121|5120|5128|5127|5129|5128|5119|5118|17864
1743100800000|2025-03-27 18:40:00|5127|5126|5130|5128|5140|5139|5125|5124|45409
1743101100000|2025-03-27 18:45:00|5131|5129|5140|5138|5141|5139|5129|5128|10101
1743101400000|2025-03-27 18:50:00|5139|5139|5144|5143|5152|5151|5138|5137|43336
1743101700000|2025-03-27 18:55:00|5143|5142|5118|5117|5144|5143|5117|5116|27844
1743102000000|2025-03-27 19:00:00|5119|5118|5123|5121|5128|5127|5115|5113|19767
1743102300000|2025-03-27 19:05:00|5122|5120|5123|5122|5124|5123|5113|5112|26171
1743102600000|2025-03-27 19:10:00|5124|5123|5140|5139|5140|5139|5120|5119|15474
1743102900000|2025-03-27 19:15:00|5139|5138|5136|5135|5142|5141|5131|5130|23271
1743103200000|2025-03-27 19:20:00|5137|5136|5150|5149|5154|5153|5136|5135|24177
1743103500000|2025-03-27 19:25:00|5149|5148|5150|5149|5152|5151|5142|5141|18380
1743103800000|2025-03-27 19:30:00|5151|5148|5137|5136|5151|5150|5131|5130|36785
1743104100000|2025-03-27 19:35:00|5138|5137|5123|5122|5138|5137|5122|5120|25475
1743104400000|2025-03-27 19:40:00|5124|5123|5120|5119|5130|5129|5117|5116|36761
1743104700000|2025-03-27 19:45:00|5121|5120|5119|5118|5125|5124|5114|5113|56464
1743105000000|2025-03-27 19:50:00|5118|5117|5085|5083|5118|5117|5072|5071|89428
1743105300000|2025-03-27 19:55:00|5086|5084|5080|5079|5095|5093|5077|5076|125479
1743168600000|2025-03-28 13:30:00|5050|5040|5020|5017|5050|5043|5006|5004|66228
1743168900000|2025-03-28 13:35:00|5021|5018|5036|5033|5045|5044|5016|5014|27314
1743169200000|2025-03-28 13:40:00|5035|5032|5015|5013|5048|5047|5012|5010|40811
1743169500000|2025-03-28 13:45:00|5016|5014|5033|5031|5036|5035|5013|5012|17555
1743169800000|2025-03-28 13:50:00|5034|5032|5019|5018|5040|5039|5004|5003|48849
1743170100000|2025-03-28 13:55:00|5018|5017|5012|5009|5020|5019|5005|5004|22113
1743170400000|2025-03-28 14:00:00|5011|5008|4997|4995|5026|5024|4987|4985|74597
1743170700000|2025-03-28 14:05:00|4996|4996|4954|4953|4999|4998|4941|4940|117382
1743171000000|2025-03-28 14:10:00|4953|4952|4936|4935|4961|4960|4933|4932|53444
1743171300000|2025-03-28 14:15:00|4935|4934|4936|4935|4948|4947|4926|4925|41618
1743171600000|2025-03-28 14:20:00|4937|4934|4939|4938|4945|4944|4929|4928|12185
1743171900000|2025-03-28 14:25:00|4940|4939|4907|4906|4940|4939|4906|4905|34165
1743172200000|2025-03-28 14:30:00|4908|4907|4891|4890|4919|4918|4889|4888|69736
1743172500000|2025-03-28 14:35:00|4890|4889|4907|4906|4909|4908|4877|4875|52523
1743172800000|2025-03-28 14:40:00|4908|4907|4913|4912|4917|4916|4899|4898|29438
1743173100000|2025-03-28 14:45:00|4912|4911|4902|4901|4916|4915|4898|4897|20525
1743173400000|2025-03-28 14:50:00|4901|4900|4912|4911|4915|4914|4899|4898|19855
1743173700000|2025-03-28 14:55:00|4913|4912|4896|4895|4913|4912|4887|4886|32884
1743174000000|2025-03-28 15:00:00|4895|4894|4883|4881|4900|4898|4879|4878|25788
1743174300000|2025-03-28 15:05:00|4882|4882|4891|4890|4894|4893|4881|4880|15253
1743174600000|2025-03-28 15:10:00|4892|4891|4910|4908|4913|4912|4891|4890|54929
1743174900000|2025-03-28 15:15:00|4909|4907|4899|4898|4912|4911|4898|4897|39461
1743175200000|2025-03-28 15:20:00|4900|4897|4892|4891|4907|4906|4889|4888|38824
1743175500000|2025-03-28 15:25:00|4893|4892|4902|4901|4907|4906|4892|4892|36614
1743175800000|2025-03-28 15:30:00|4901|4900|4916|4914|4917|4916|4898|4897|36975
1743176100000|2025-03-28 15:35:00|4915|4913|4919|4918|4921|4920|4912|4911|18277
1743176400000|2025-03-28 15:40:00|4918|4917|4909|4908|4922|4921|4903|4902|10897
1743176700000|2025-03-28 15:45:00|4910|4909|4915|4914|4917|4915|4905|4904|17236
1743177000000|2025-03-28 15:50:00|4914|4913|4893|4892|4916|4915|4892|4891|36776
1743177300000|2025-03-28 15:55:00|4892|4891|4876|4875|4895|4894|4876|4875|62964
1743177600000|2025-03-28 16:00:00|4877|4876|4896|4895|4896|4895|4877|4876|39250
1743177900000|2025-03-28 16:05:00|4895|4894|4888|4887|4904|4903|4888|4887|14746
1743178200000|2025-03-28 16:10:00|4889|4888|4887|4886|4897|4895|4886|4885|37123
1743178500000|2025-03-28 16:15:00|4886|4885|4861|4860|4888|4887|4861|4860|70517
1743178800000|2025-03-28 16:20:00|4862|4861|4864|4863|4866|4865|4857|4856|29548
1743179100000|2025-03-28 16:25:00|4863|4862|4871|4870|4872|4871|4857|4856|10063
1743179400000|2025-03-28 16:30:00|4870|4869|4885|4884|4886|4885|4870|4869|27309
1743179700000|2025-03-28 16:35:00|4884|4883|4882|4881|4889|4887|4880|4879|8862
1743180000000|2025-03-28 16:40:00|4881|4880|4884|4883|4893|4892|4880|4878|9013
1743180300000|2025-03-28 16:45:00|4883|4882|4884|4883|4890|4889|4881|4880|5830
1743180600000|2025-03-28 16:50:00|4885|4884|4887|4886|4891|4890|4882|4881|5870
1743180900000|2025-03-28 16:55:00|4886|4885|4873|4872|4886|4885|4872|4870|12887
1743181200000|2025-03-28 17:00:00|4872|4871|4869|4868|4875|4874|4864|4862|14582
1743181500000|2025-03-28 17:05:00|4870|4869|4859|4858|4871|4870|4858|4857|12165
1743181800000|2025-03-28 17:10:00|4858|4857|4857|4856|4866|4865|4856|4855|8820
1743182100000|2025-03-28 17:15:00|4858|4857|4870|4869|4875|4874|4855|4853|41346
1743182400000|2025-03-28 17:20:00|4869|4868|4871|4870|4876|4875|4867|4865|19749
1743182700000|2025-03-28 17:25:00|4870|4869|4862|4860|4871|4870|4855|4854|15051
1743183000000|2025-03-28 17:30:00|4861|4861|4860|4859|4869|4868|4858|4856|8705
1743183300000|2025-03-28 17:35:00|4861|4860|4863|4862|4863|4862|4852|4851|12747
1743183600000|2025-03-28 17:40:00|4864|4863|4858|4856|4865|4864|4857|4856|8249
1743183900000|2025-03-28 17:45:00|4857|4857|4856|4855|4865|4863|4856|4855|7438
1743184200000|2025-03-28 17:50:00|4855|4854|4852|4851|4856|4855|4851|4850|6094
1743184500000|2025-03-28 17:55:00|4853|4852|4867|4866|4868|4867|4852|4851|8050
1743184800000|2025-03-28 18:00:00|4866|4865|4876|4875|4879|4878|4865|4864|51779
1743185100000|2025-03-28 18:05:00|4875|4874|4892|4891|4892|4891|4875|4874|42632
1743185400000|2025-03-28 18:10:00|4891|4890|4887|4886|4904|4903|4886|4885|42690
1743185700000|2025-03-28 18:15:00|4888|4887|4891|4890|4893|4891|4883|4882|12160
1743186000000|2025-03-28 18:20:00|4892|4891|4878|4877|4894|4893|4877|4876|17205
1743186300000|2025-03-28 18:25:00|4879|4878|4880|4879|4883|4882|4873|4872|20003
1743186600000|2025-03-28 18:30:00|4879|4878|4881|4880|4886|4884|4878|4877|9084
1743186900000|2025-03-28 18:35:00|4880|4879|4866|4865|4883|4882|4865|4864|29406
1743187200000|2025-03-28 18:40:00|4865|4864|4864|4863|4867|4866|4862|4861|26701
1743187500000|2025-03-28 18:45:00|4863|4862|4859|4858|4868|4866|4854|4853|7993
1743187800000|2025-03-28 18:50:00|4860|4859|4867|4866|4868|4867|4856|4855|28438
1743188100000|2025-03-28 18:55:00|4866|4865|4873|4872|4873|4872|4866|4865|13704
1743188400000|2025-03-28 19:00:00|4872|4871|4876|4875|4879|4878|4870|4869|14991
1743188700000|2025-03-28 19:05:00|4877|4876|4884|4883|4887|4886|4875|4873|18816
1743189000000|2025-03-28 19:10:00|4885|4882|4879|4878|4885|4882|4873|4872|14238
1743189300000|2025-03-28 19:15:00|4878|4877|4881|4879|4883|4882|4871|4870|32418
1743189600000|2025-03-28 19:20:00|4880|4880|4876|4875|4882|4881|4868|4867|21123
1743189900000|2025-03-28 19:25:00|4877|4876|4865|4864|4877|4876|4864|4863|11281
1743190200000|2025-03-28 19:30:00|4866|4865|4844|4843|4869|4868|4844|4843|44548
1743190500000|2025-03-28 19:35:00|4845|4844|4851|4850|4855|4854|4841|4840|37187
1743190800000|2025-03-28 19:40:00|4852|4851|4853|4852|4854|4853|4842|4841|73552
1743191100000|2025-03-28 19:45:00|4854|4853|4867|4866|4868|4867|4850|4849|87422
1743191400000|2025-03-28 19:50:00|4868|4867|4873|4872|4875|4874|4855|4854|102288
1743191700000|2025-03-28 19:55:00|4874|4873|4871|4869|4878|4877|4869|4868|126636
1743427800000|2025-03-31 13:30:00|4697|4683|4610|4606|4704|4702|4602|4600|128488
1743428100000|2025-03-31 13:35:00|4611|4607|4617|4614|4650|4648|4603|4602|121456
1743428400000|2025-03-31 13:40:00|4618|4615|4564|4562|4619|4616|4564|4562|54824
1743428700000|2025-03-31 13:45:00|4563|4561|4590|4589|4596|4595|4556|4555|94371
1743429000000|2025-03-31 13:50:00|4589|4588|4638|4637|4646|4644|4578|4577|97987
1743429300000|2025-03-31 13:55:00|4637|4636|4649|4647|4666|4665|4636|4634|80797
1743429600000|2025-03-31 14:00:00|4648|4648|4673|4671|4680|4679|4646|4644|72287
1743429900000|2025-03-31 14:05:00|4672|4672|4684|4683|4692|4691|4658|4657|44072
1743430200000|2025-03-31 14:10:00|4683|4682|4681|4680|4696|4695|4671|4670|27137
1743430500000|2025-03-31 14:15:00|4680|4679|4656|4655|4690|4689|4654|4652|31780
1743430800000|2025-03-31 14:20:00|4657|4654|4654|4653|4669|4668|4644|4642|38487
1743431100000|2025-03-31 14:25:00|4653|4652|4629|4628|4653|4653|4628|4626|22930
1743431400000|2025-03-31 14:30:00|4630|4629|4679|4678|4680|4679|4629|4628|46769
1743431700000|2025-03-31 14:35:00|4678|4677|4665|4663|4681|4679|4651|4650|24857
1743432000000|2025-03-31 14:40:00|4664|4662|4643|4642|4671|4670|4643|4642|34384
1743432300000|2025-03-31 14:45:00|4644|4643|4655|4654|4660|4658|4639|4638|46335
1743432600000|2025-03-31 14:50:00|4656|4653|4662|4661|4666|4665|4640|4639|32871
1743432900000|2025-03-31 14:55:00|4663|4662|4656|4655|4664|4663|4650|4649|26807
1743433200000|2025-03-31 15:00:00|4657|4656|4666|4665|4675|4673|4655|4654|34203
1743433500000|2025-03-31 15:05:00|4667|4664|4660|4659|4679|4678|4660|4659|44805
1743433800000|2025-03-31 15:10:00|4661|4660|4654|4653|4678|4677|4653|4652|24852
1743434100000|2025-03-31 15:15:00|4655|4654|4670|4669|4677|4675|4652|4650|33703
1743434400000|2025-03-31 15:20:00|4671|4670|4697|4696|4699|4698|4670|4669|21464
1743434700000|2025-03-31 15:25:00|4698|4697|4682|4681|4705|4704|4680|4679|29800
1743435000000|2025-03-31 15:30:00|4681|4680|4691|4690|4692|4691|4673|4672|11118
1743435300000|2025-03-31 15:35:00|4692|4689|4705|4704|4710|4708|4689|4688|18862
1743435600000|2025-03-31 15:40:00|4706|4705|4705|4704|4716|4714|4703|4702|20573
1743435900000|2025-03-31 15:45:00|4704|4703|4715|4714|4716|4715|4703|4702|11506
1743436200000|2025-03-31 15:50:00|4714|4713|4715|4713|4720|4719|4710|4708|22738
1743436500000|2025-03-31 15:55:00|4714|4714|4702|4701|4717|4715|4700|4699|25565
1743436800000|2025-03-31 16:00:00|4703|4702|4709|4708|4717|4716|4701|4700|21944
1743437100000|2025-03-31 16:05:00|4708|4707|4690|4689|4710|4709|4688|4687|26263
1743437400000|2025-03-31 16:10:00|4691|4690|4677|4676|4691|4690|4674|4673|24602
1743437700000|2025-03-31 16:15:00|4678|4677|4699|4698|4700|4699|4672|4671|24527
1743438000000|2025-03-31 16:20:00|4700|4699|4697|4696|4700|4699|4686|4685|10616
1743438300000|2025-03-31 16:25:00|4698|4695|4729|4728|4730|4728|4698|4695|22265
1743438600000|2025-03-31 16:30:00|4728|4727|4727|4726|4729|4728|4714|4713|12250
1743438900000|2025-03-31 16:35:00|4728|4727|4723|4722|4729|4728|4715|4714|11620
1743439200000|2025-03-31 16:40:00|4722|4721|4713|4712|4728|4727|4711|4710|6227
1743439500000|2025-03-31 16:45:00|4712|4711|4711|4710|4716|4715|4705|4704|9474
1743439800000|2025-03-31 16:50:00|4710|4709|4719|4717|4721|4720|4705|4704|10632
1743440100000|2025-03-31 16:55:00|4718|4716|4698|4697|4718|4716|4696|4695|13257
1743440400000|2025-03-31 17:00:00|4697|4696|4710|4708|4714|4713|4693|4692|42237
1743440700000|2025-03-31 17:05:00|4709|4709|4731|4730|4732|4731|4705|4704|25195
1743441000000|2025-03-31 17:10:00|4732|4731|4727|4725|4735|4734|4722|4721|15470
1743441300000|2025-03-31 17:15:00|4728|4726|4709|4708|4728|4727|4708|4707|22822
1743441600000|2025-03-31 17:20:00|4710|4709|4715|4714|4718|4717|4701|4700|16994
1743441900000|2025-03-31 17:25:00|4714|4713|4712|4711|4719|4718|4702|4701|12528
1743442200000|2025-03-31 17:30:00|4713|4712|4714|4713|4716|4715|4706|4704|11385
1743442500000|2025-03-31 17:35:00|4715|4712|4720|4718|4723|4722|4706|4705|3751
1743442800000|2025-03-31 17:40:00|4719|4717|4701|4699|4719|4718|4696|4695|11506
1743443100000|2025-03-31 17:45:00|4700|4700|4700|4699|4702|4700|4692|4691|11476
1743443400000|2025-03-31 17:50:00|4701|4700|4707|4706|4710|4709|4696|4695|15341
1743443700000|2025-03-31 17:55:00|4708|4705|4697|4696|4708|4707|4694|4693|7914
1743444000000|2025-03-31 18:00:00|4698|4695|4718|4716|4720|4718|4695|4694|12877
1743444300000|2025-03-31 18:05:00|4717|4717|4740|4738|4741|4740|4715|4714|11920
1743444600000|2025-03-31 18:10:00|4739|4739|4744|4742|4761|4760|4739|4738|26353
1743444900000|2025-03-31 18:15:00|4743|4741|4759|4758|4759|4758|4734|4733|53282
1743445200000|2025-03-31 18:20:00|4760|4759|4753|4752|4761|4760|4747|4746|21211
1743445500000|2025-03-31 18:25:00|4754|4753|4757|4756|4758|4757|4744|4743|18208
1743445800000|2025-03-31 18:30:00|4756|4755|4763|4761|4766|4765|4752|4751|18457
1743446100000|2025-03-31 18:35:00|4762|4760|4769|4768|4774|4773|4761|4759|116526
1743446400000|2025-03-31 18:40:00|4768|4767|4769|4768|4778|4777|4763|4762|21474
1743446700000|2025-03-31 18:45:00|4770|4769|4763|4761|4771|4770|4750|4749|35879
1743447000000|2025-03-31 18:50:00|4762|4762|4768|4767|4775|4774|4761|4760|33781
1743447300000|2025-03-31 18:55:00|4767|4766|4747|4746|4767|4766|4747|4745|13481
1743447600000|2025-03-31 19:00:00|4746|4745|4753|4752|4758|4756|4745|4744|23561
1743447900000|2025-03-31 19:05:00|4754|4753|4746|4745|4760|4759|4743|4742|15954
1743448200000|2025-03-31 19:10:00|4747|4746|4754|4753|4762|4761|4744|4743|24189
1743448500000|2025-03-31 19:15:00|4753|4752|4753|4751|4761|4759|4747|4746|26363
1743448800000|2025-03-31 19:20:00|4752|4750|4755|4754|4764|4763|4751|4750|26035
1743449100000|2025-03-31 19:25:00|4754|4753|4728|4727|4754|4754|4724|4723|48787
1743449400000|2025-03-31 19:30:00|4727|4726|4751|4750|4752|4751|4721|4720|30426
1743449700000|2025-03-31 19:35:00|4750|4749|4746|4745|4753|4751|4732|4731|57406
1743450000000|2025-03-31 19:40:00|4747|4746|4754|4753|4775|4774|4747|4746|55245
1743450300000|2025-03-31 19:45:00|4753|4752|4745|4744|4761|4760|4737|4735|48460
1743450600000|2025-03-31 19:50:00|4746|4745|4756|4755|4761|4759|4727|4725|136321
1743450900000|2025-03-31 19:55:00|4755|4754|4754|4752|4761|4760|4744|4743|68929
1743514200000|2025-04-01 13:30:00|4785|4768|4745|4743|4790|4785|4745|4743|36717
1743514500000|2025-04-01 13:35:00|4744|4742|4729|4727|4750|4747|4697|4696|122442
1743514800000|2025-04-01 13:40:00|4730|4728|4767|4763|4772|4770|4723|4721|36733
1743515100000|2025-04-01 13:45:00|4766|4762|4767|4765|4781|4779|4749|4747|27296
1743515400000|2025-04-01 13:50:00|4768|4766|4738|4736|4772|4770|4737|4735|13038
1743515700000|2025-04-01 13:55:00|4739|4737|4735|4732|4755|4753|4720|4719|13359
1743516000000|2025-04-01 14:00:00|4734|4731|4719|4717|4751|4748|4713|4712|50051
1743516300000|2025-04-01 14:05:00|4718|4716|4719|4718|4732|4731|4701|4700|38618
1743516600000|2025-04-01 14:10:00|4720|4719|4687|4685|4726|4725|4683|4681|41193
1743516900000|2025-04-01 14:15:00|4688|4686|4683|4682|4703|4702|4682|4681|29736
1743517200000|2025-04-01 14:20:00|4684|4681|4708|4707|4709|4708|4672|4670|39699
1743517500000|2025-04-01 14:25:00|4707|4706|4708|4706|4720|4719|4698|4697|32565
1743517800000|2025-04-01 14:30:00|4707|4707|4718|4717|4730|4729|4706|4705|41454
1743518100000|2025-04-01 14:35:00|4717|4716|4755|4753|4767|4766|4714|4713|60734
1743518400000|2025-04-01 14:40:00|4754|4752|4764|4762|4775|4774|4746|4744|41682
1743518700000|2025-04-01 14:45:00|4763|4761|4766|4764|4775|4774|4758|4757|21398
1743519000000|2025-04-01 14:50:00|4767|4765|4795|4794|4795|4794|4765|4764|36847
1743519300000|2025-04-01 14:55:00|4796|4795|4799|4797|4800|4799|4779|4778|14543
1743519600000|2025-04-01 15:00:00|4798|4796|4801|4799|4811|4809|4792|4791|17067
1743519900000|2025-04-01 15:05:00|4800|4798|4816|4814|4817|4816|4799|4798|19209
1743520200000|2025-04-01 15:10:00|4815|4815|4834|4833|4836|4835|4804|4802|32152
1743520500000|2025-04-01 15:15:00|4833|4832|4833|4832|4853|4851|4828|4827|40571
1743520800000|2025-04-01 15:20:00|4832|4831|4841|4840|4843|4842|4822|4821|28973
1743521100000|2025-04-01 15:25:00|4840|4839|4831|4830|4845|4843|4828|4827|37661
1743521400000|2025-04-01 15:30:00|4832|4831|4831|4830|4834|4833|4823|4822|9891
1743521700000|2025-04-01 15:35:00|4830|4829|4830|4829|4834|4833|4818|4817|30552
1743522000000|2025-04-01 15:40:00|4829|4828|4840|4839|4842|4840|4818|4817|16979
1743522300000|2025-04-01 15:45:00|4839|4838|4847|4846|4850|4848|4838|4837|28547
1743522600000|2025-04-01 15:50:00|4848|4847|4845|4844|4853|4852|4837|4836|5799
1743522900000|2025-04-01 15:55:00|4846|4843|4850|4848|4850|4849|4838|4837|6366
1743523200000|2025-04-01 16:00:00|4849|4849|4844|4843|4855|4854|4839|4838|7087
1743523500000|2025-04-01 16:05:00|4845|4842|4855|4854|4855|4854|4839|4838|11643
1743523800000|2025-04-01 16:10:00|4854|4853|4852|4851|4858|4856|4847|4846|10282
1743524100000|2025-04-01 16:15:00|4853|4852|4862|4861|4863|4862|4850|4849|18892
1743524400000|2025-04-01 16:20:00|4861|4860|4850|4849|4869|4867|4846|4845|33506
1743524700000|2025-04-01 16:25:00|4849|4848|4815|4813|4850|4849|4810|4809|55346
1743525000000|2025-04-01 16:30:00|4816|4814|4813|4812|4826|4825|4804|4803|26895
1743525300000|2025-04-01 16:35:00|4812|4811|4796|4795|4818|4816|4793|4792|8999
1743525600000|2025-04-01 16:40:00|4797|4796|4782|4781|4804|4803|4778|4777|13894
1743525900000|2025-04-01 16:45:00|4783|4782|4799|4798|4800|4799|4778|4777|20099
1743526200000|2025-04-01 16:50:00|4800|4799|4812|4811|4822|4821|4797|4796|24720
1743526500000|2025-04-01 16:55:00|4811|4810|4808|4807|4818|4817|4806|4805|11568
1743526800000|2025-04-01 17:00:00|4807|4806|4811|4810|4816|4815|4804|4803|9668
1743527100000|2025-04-01 17:05:00|4812|4811|4793|4792|4812|4811|4791|4790|28510
1743527400000|2025-04-01 17:10:00|4792|4791|4799|4798|4802|4801|4787|4785|11623
1743527700000|2025-04-01 17:15:00|4798|4797|4786|4785|4803|4802|4784|4783|10299
1743528000000|2025-04-01 17:20:00|4787|4786|4787|4786|4792|4790|4783|4782|6010
1743528300000|2025-04-01 17:25:00|4788|4787|4781|4780|4794|4793|4777|4776|2710
1743528600000|2025-04-01 17:30:00|4780|4779|4783|4781|4796|4795|4780|4779|8451
1743528900000|2025-04-01 17:35:00|4782|4782|4795|4793|4796|4794|4781|4780|2957
1743529200000|2025-04-01 17:40:00|4794|4794|4789|4788|4807|4806|4788|4787|9339
1743529500000|2025-04-01 17:45:00|4788|4787|4802|4801|4803|4801|4788|4787|1731
1743529800000|2025-04-01 17:50:00|4801|4800|4793|4792|4809|4808|4793|4791|9183
1743530100000|2025-04-01 17:55:00|4794|4791|4782|4781|4795|4793|4781|4780|9614
1743530400000|2025-04-01 18:00:00|4783|4782|4762|4760|4786|4785|4754|4753|24948
1743530700000|2025-04-01 18:05:00|4761|4761|4744|4743|4765|4764|4743|4742|19200
1743531000000|2025-04-01 18:10:00|4745|4744|4752|4751|4754|4753|4737|4735|54798
1743531300000|2025-04-01 18:15:00|4751|4750|4738|4737|4752|4750|4733|4732|26687
1743531600000|2025-04-01 18:20:00|4739|4738|4719|4718|4742|4741|4718|4717|11083
1743531900000|2025-04-01 18:25:00|4720|4717|4727|4726|4737|4736|4719|4717|17301
1743532200000|2025-04-01 18:30:00|4728|4727|4738|4737|4745|4744|4726|4725|6822
1743532500000|2025-04-01 18:35:00|4739|4736|4732|4730|4743|4742|4729|4728|7898
1743532800000|2025-04-01 18:40:00|4733|4731|4739|4737|4740|4739|4728|4727|8066
1743533100000|2025-04-01 18:45:00|4738|4738|4721|4720|4739|4738|4721|4720|22930
1743533400000|2025-04-01 18:50:00|4722|4721|4729|4728|4730|4729|4715|4714|19255
1743533700000|2025-04-01 18:55:00|4728|4727|4743|4742|4746|4745|4728|4727|17879
1743534000000|2025-04-01 19:00:00|4742|4741|4750|4749|4754|4753|4739|4738|17855
1743534300000|2025-04-01 19:05:00|4749|4748|4748|4747|4762|4760|4747|4745|26866
1743534600000|2025-04-01 19:10:00|4747|4746|4759|4758|4760|4759|4745|4744|6732
1743534900000|2025-04-01 19:15:00|4758|4757|4756|4755|4766|4765|4751|4750|9199
1743535200000|2025-04-01 19:20:00|4757|4754|4765|4764|4765|4764|4751|4750|8448
1743535500000|2025-04-01 19:25:00|4764|4763|4756|4755|4772|4771|4755|4754|19123
1743535800000|2025-04-01 19:30:00|4755|4754|4769|4768|4779|4778|4750|4749|31202
1743536100000|2025-04-01 19:35:00|4768|4767|4773|4772|4778|4777|4765|4764|9242
1743536400000|2025-04-01 19:40:00|4774|4773|4778|4776|4780|4779|4770|4769|12850
1743536700000|2025-04-01 19:45:00|4777|4777|4780|4779|4786|4785|4774|4772|15964
1743537000000|2025-04-01 19:50:00|4781|4780|4788|4787|4788|4787|4769|4768|54449
1743537300000|2025-04-01 19:55:00|4789|4788|4780|4778|4791|4789|4773|4772|39283
1743600600000|2025-04-02 13:30:00|4684|4656|4722|4718|4722|4720|4650|4648|36742
1743600900000|2025-04-02 13:35:00|4721|4719|4768|4766|4779|4776|4718|4715|37121
1743601200000|2025-04-02 13:40:00|4767|4765|4792|4790|4794|4792|4750|4749|56451
1743601500000|2025-04-02 13:45:00|4793|4789|4830|4828|4833|4831|4789|4788|38788
1743601800000|2025-04-02 13:50:00|4829|4827|4813|4811|4846|4844|4812|4810|18103
1743602100000|2025-04-02 13:55:00|4814|4812|4798|4797|4824|4822|4798|4797|18658
1743602400000|2025-04-02 14:00:00|4797|4796|4847|4846|4852|4850|4787|4786|52643
1743602700000|2025-04-02 14:05:00|4848|4847|4808|4806|4851|4850|4801|4800|23910
1743603000000|2025-04-02 14:10:00|4809|4807|4800|4799|4818|4817|4785|4784|23589
1743603300000|2025-04-02 14:15:00|4799|4798|4812|4811|4818|4817|4794|4792|13819
1743603600000|2025-04-02 14:20:00|4813|4812|4837|4836|4842|4841|4810|4809|22917
1743603900000|2025-04-02 14:25:00|4836|4835|4831|4829|4840|4839|4812|4810|56236
1743604200000|2025-04-02 14:30:00|4830|4828|4822|4821|4845|4843|4821|4820|25931
1743604500000|2025-04-02 14:35:00|4821|4820|4819|4818|4825|4823|4808|4806|20045
1743604800000|2025-04-02 14:40:00|4820|4817|4814|4813|4831|4830|4810|4809|6821
1743605100000|2025-04-02 14:45:00|4815|4814|4823|4821|4831|4830|4813|4812|12210
1743605400000|2025-04-02 14:50:00|4822|4820|4819|4817|4829|4828|4815|4814|7480
1743605700000|2025-04-02 14:55:00|4818|4818|4835|4834|4840|4838|4815|4814|8319
1743606000000|2025-04-02 15:00:00|4834|4833|4839|4838|4841|4839|4819|4818|20352
1743606300000|2025-04-02 15:05:00|4838|4837|4846|4845|4846|4845|4831|4829|5610
1743606600000|2025-04-02 15:10:00|4845|4844|4816|4815|4846|4845|4816|4815|8124
1743606900000|2025-04-02 15:15:00|4817|4816|4836|4835|4836|4835|4814|4813|13947
1743607200000|2025-04-02 15:20:00|4837|4836|4874|4873|4882|4881|4835|4834|38436
1743607500000|2025-04-02 15:25:00|4873|4872|4889|4888|4899|4898|4873|4872|56292
1743607800000|2025-04-02 15:30:00|4888|4887|4898|4896|4900|4898|4877|4876|102340
1743608100000|2025-04-02 15:35:00|4897|4897|4912|4910|4922|4921|4890|4889|58966
1743608400000|2025-04-02 15:40:00|4913|4911|4905|4903|4916|4915|4900|4899|55691
1743608700000|2025-04-02 15:45:00|4904|4904|4879|4878|4909|4908|4877|4876|118439
1743609000000|2025-04-02 15:50:00|4878|4877|4877|4876|4882|4881|4862|4860|34377
1743609300000|2025-04-02 15:55:00|4876|4875|4889|4887|4898|4897|4873|4872|17876
1743609600000|2025-04-02 16:00:00|4888|4886|4888|4887|4897|4896|4882|4881|12535
1743609900000|2025-04-02 16:05:00|4889|4888|4896|4895|4900|4898|4886|4884|9875
1743610200000|2025-04-02 16:10:00|4897|4896|4911|4910|4914|4912|4894|4892|31856
1743610500000|2025-04-02 16:15:00|4910|4909|4918|4917|4920|4919|4909|4908|22884
1743610800000|2025-04-02 16:20:00|4917|4916|4927|4926|4930|4929|4911|4910|3303
1743611100000|2025-04-02 16:25:00|4926|4925|4936|4934|4936|4934|4916|4914|8374
1743611400000|2025-04-02 16:30:00|4935|4935|4936|4935|4941|4940|4930|4928|6785
1743611700000|2025-04-02 16:35:00|4935|4934|4928|4927|4935|4934|4920|4919|13391
1743612000000|2025-04-02 16:40:00|4929|4928|4936|4935|4936|4935|4917|4915|52572
1743612300000|2025-04-02 16:45:00|4937|4934|4954|4952|4954|4953|4925|4924|87510
1743612600000|2025-04-02 16:50:00|4953|4953|4942|4941|4965|4964|4931|4930|81964
1743612900000|2025-04-02 16:55:00|4941|4940|4944|4942|4948|4947|4926|4925|25771
1743613200000|2025-04-02 17:00:00|4943|4943|4961|4960|4962|4961|4940|4939|78157
1743613500000|2025-04-02 17:05:00|4962|4961|4960|4959|4965|4964|4949|4948|28894
1743613800000|2025-04-02 17:10:00|4959|4958|4970|4969|4979|4978|4959|4958|18624
1743614100000|2025-04-02 17:15:00|4971|4970|4964|4963|4972|4970|4960|4958|17556
1743614400000|2025-04-02 17:20:00|4965|4964|4954|4953|4965|4964|4941|4940|17416
1743614700000|2025-04-02 17:25:00|4953|4952|4949|4948|4959|4957|4949|4948|11357
1743615000000|2025-04-02 17:30:00|4948|4947|4934|4933|4951|4950|4926|4925|95486
1743615300000|2025-04-02 17:35:00|4933|4932|4929|4928|4934|4933|4920|4919|20889
1743615600000|2025-04-02 17:40:00|4930|4927|4918|4917|4934|4932|4908|4907|20873
1743615900000|2025-04-02 17:45:00|4917|4916|4902|4901|4918|4917|4896|4894|45384
1743616200000|2025-04-02 17:50:00|4903|4902|4905|4904|4907|4906|4892|4891|19094
1743616500000|2025-04-02 17:55:00|4904|4903|4905|4903|4915|4914|4900|4899|22786
1743616800000|2025-04-02 18:00:00|4904|4902|4890|4889|4911|4910|4889|4888|41667
1743617100000|2025-04-02 18:05:00|4889|4888|4878|4877|4890|4889|4871|4870|58212
1743617400000|2025-04-02 18:10:00|4879|4878|4878|4877|4886|4885|4869|4868|44948
1743617700000|2025-04-02 18:15:00|4879|4878|4868|4867|4883|4882|4865|4863|56445
1743618000000|2025-04-02 18:20:00|4869|4868|4856|4855|4876|4875|4854|4852|45330
1743618300000|2025-04-02 18:25:00|4855|4854|4839|4838|4863|4862|4839|4837|20752
1743618600000|2025-04-02 18:30:00|4838|4837|4861|4860|4865|4864|4836|4834|63014
1743618900000|2025-04-02 18:35:00|4860|4859|4888|4887|4888|4887|4858|4857|33655
1743619200000|2025-04-02 18:40:00|4887|4886|4886|4885|4896|4895|4879|4878|15699
1743619500000|2025-04-02 18:45:00|4885|4884|4883|4882|4888|4887|4874|4872|6350
1743619800000|2025-04-02 18:50:00|4884|4883|4880|4879|4884|4883|4871|4869|11640
1743620100000|2025-04-02 18:55:00|4879|4878|4847|4846|4879|4878|4846|4845|30222
1743620400000|2025-04-02 19:00:00|4848|4847|4877|4876|4879|4878|4848|4847|25916
1743620700000|2025-04-02 19:05:00|4876|4875|4873|4872|4879|4878|4867|4865|16771
1743621000000|2025-04-02 19:10:00|4872|4871|4865|4864|4877|4875|4864|4863|22884
1743621300000|2025-04-02 19:15:00|4866|4865|4853|4852|4868|4867|4848|4847|18237
1743621600000|2025-04-02 19:20:00|4852|4851|4875|4874|4877|4876|4850|4848|44898
1743621900000|2025-04-02 19:25:00|4874|4873|4880|4879|4883|4882|4861|4860|18850
1743622200000|2025-04-02 19:30:00|4879|4878|4904|4902|4907|4906|4867|4866|19084
1743622500000|2025-04-02 19:35:00|4903|4901|4903|4902|4911|4910|4898|4897|22736
1743622800000|2025-04-02 19:40:00|4904|4903|4901|4899|4915|4914|4895|4894|44526
1743623100000|2025-04-02 19:45:00|4900|4900|4911|4910|4916|4915|4899|4897|25056
1743623400000|2025-04-02 19:50:00|4910|4909|4910|4909|4916|4915|4897|4896|42613
1743623700000|2025-04-02 19:55:00|4911|4910|4909|4907|4916|4915|4907|4906|71814
1743687000000|2025-04-03 13:30:00|4591|4542|4634|4633|4634|4633|4544|4541|99372
1743687300000|2025-04-03 13:35:00|4635|4632|4629|4626|4637|4635|4590|4588|81700
1743687600000|2025-04-03 13:40:00|4628|4625|4598|4596|4629|4626|4578|4575|65259
1743687900000|2025-04-03 13:45:00|4597|4595|4575|4574|4611|4609|4571|4570|162409
1743688200000|2025-04-03 13:50:00|4574|4573|4591|4590|4617|4616|4572|4571|130769
1743688500000|2025-04-03 13:55:00|4592|4591|4581|4576|4603|4601|4567|4565|108657
1743688800000|2025-04-03 14:00:00|4580|4575|4567|4565|4597|4595|4563|4560|92803
1743689100000|2025-04-03 14:05:00|4568|4566|4560|4558|4578|4577|4552|4551|32155
1743689400000|2025-04-03 14:10:00|4559|4557|4561|4560|4565|4563|4543|4542|35740
1743689700000|2025-04-03 14:15:00|4562|4561|4550|4549|4575|4573|4549|4548|41568
1743690000000|2025-04-03 14:20:00|4549|4548|4537|4535|4558|4557|4532|4531|37003
1743690300000|2025-04-03 14:25:00|4536|4536|4560|4559|4570|4568|4536|4535|30146
1743690600000|2025-04-03 14:30:00|4559|4558|4549|4547|4576|4575|4547|4545|48746
1743690900000|2025-04-03 14:35:00|4548|4548|4530|4529|4551|4550|4522|4521|14917
1743691200000|2025-04-03 14:40:00|4531|4528|4522|4520|4537|4536|4513|4512|31200
1743691500000|2025-04-03 14:45:00|4521|4519|4487|4486|4523|4521|4487|4486|36630
1743691800000|2025-04-03 14:50:00|4488|4487|4490|4489|4491|4490|4477|4475|30185
1743692100000|2025-04-03 14:55:00|4489|4488|4490|4489|4505|4504|4488|4487|38981
1743692400000|2025-04-03 15:00:00|4489|4488|4503|4502|4506|4505|4487|4486|18847
1743692700000|2025-04-03 15:05:00|4504|4503|4490|4489|4505|4504|4478|4477|19272
1743693000000|2025-04-03 15:10:00|4491|4488|4515|4514|4529|4528|4489|4488|35504
1743693300000|2025-04-03 15:15:00|4516|4513|4537|4536|4542|4541|4515|4513|16822
1743693600000|2025-04-03 15:20:00|4536|4535|4534|4533|4538|4537|4521|4520|19571
1743693900000|2025-04-03 15:25:00|4533|4532|4534|4533|4551|4550|4530|4529|16895
1743694200000|2025-04-03 15:30:00|4533|4532|4562|4561|4566|4565|4531|4530|26271
1743694500000|2025-04-03 15:35:00|4563|4560|4566|4565|4568|4567|4549|4548|18010
1743694800000|2025-04-03 15:40:00|4565|4564|4571|4570|4580|4578|4563|4562|16061
1743695100000|2025-04-03 15:45:00|4570|4569|4559|4557|4576|4575|4546|4545|21557
1743695400000|2025-04-03 15:50:00|4558|4556|4561|4559|4562|4561|4540|4539|9688
1743695700000|2025-04-03 15:55:00|4562|4560|4562|4561|4582|4581|4559|4558|18042
1743696000000|2025-04-03 16:00:00|4561|4560|4573|4572|4587|4585|4559|4558|9340
1743696300000|2025-04-03 16:05:00|4574|4573|4568|4567|4586|4585|4566|4565|14215
1743696600000|2025-04-03 16:10:00|4569|4568|4584|4583|4592|4591|4565|4563|23996
1743696900000|2025-04-03 16:15:00|4583|4582|4603|4602|4604|4603|4581|4579|14296
1743697200000|2025-04-03 16:20:00|4604|4601|4605|4604|4608|4607|4596|4594|12125
1743697500000|2025-04-03 16:25:00|4604|4603|4602|4601|4606|4605|4580|4578|12308
1743697800000|2025-04-03 16:30:00|4603|4602|4572|4571|4610|4608|4571|4570|20326
1743698100000|2025-04-03 16:35:00|4571|4570|4575|4573|4581|4579|4569|4567|8938
1743698400000|2025-04-03 16:40:00|4574|4574|4588|4587|4603|4601|4572|4571|38925
1743698700000|2025-04-03 16:45:00|4587|4586|4593|4592|4594|4593|4578|4577|18571
1743699000000|2025-04-03 16:50:00|4592|4591|4570|4569|4593|4592|4570|4569|9276
1743699300000|2025-04-03 16:55:00|4569|4568|4568|4567|4572|4571|4563|4562|10751
1743699600000|2025-04-03 17:00:00|4569|4568|4570|4568|4583|4582|4567|4566|10072
1743699900000|2025-04-03 17:05:00|4569|4569|4578|4576|4595|4594|4569|4568|15674
1743700200000|2025-04-03 17:10:00|4577|4577|4577|4576|4584|4583|4573|4572|12611
1743700500000|2025-04-03 17:15:00|4576|4575|4570|4569|4580|4578|4566|4565|9322
1743700800000|2025-04-03 17:20:00|4571|4570|4561|4560|4578|4576|4548|4547|11843
1743701100000|2025-04-03 17:25:00|4562|4559|4561|4560|4566|4565|4557|4556|6374
1743701400000|2025-04-03 17:30:00|4560|4559|4570|4569|4571|4569|4556|4555|9272
1743701700000|2025-04-03 17:35:00|4569|4568|4582|4581|4589|4588|4569|4568|16099
1743702000000|2025-04-03 17:40:00|4581|4580|4586|4585|4589|4588|4576|4575|25819
1743702300000|2025-04-03 17:45:00|4585|4584|4571|4570|4589|4588|4569|4568|16523
1743702600000|2025-04-03 17:50:00|4572|4571|4566|4565|4573|4572|4563|4562|7492
1743702900000|2025-04-03 17:55:00|4565|4564|4547|4546|4566|4565|4547|4546|9879
1743703200000|2025-04-03 18:00:00|4548|4547|4549|4548|4557|4556|4547|4546|9604
1743703500000|2025-04-03 18:05:00|4550|4549|4547|4546|4550|4549|4542|4541|8575
1743703800000|2025-04-03 18:10:00|4546|4545|4522|4521|4547|4546|4521|4520|21912
1743704100000|2025-04-03 18:15:00|4523|4522|4522|4521|4531|4530|4519|4518|9119
1743704400000|2025-04-03 18:20:00|4523|4522|4525|4524|4538|4537|4516|4515|32950
1743704700000|2025-04-03 18:25:00|4524|4523|4529|4528|4530|4529|4521|4519|11693
1743705000000|2025-04-03 18:30:00|4528|4527|4530|4529|4545|4543|4518|4517|42869
1743705300000|2025-04-03 18:35:00|4529|4528|4544|4543|4549|4548|4527|4525|37503
1743705600000|2025-04-03 18:40:00|4543|4542|4562|4561|4565|4564|4541|4540|51995
1743705900000|2025-04-03 18:45:00|4561|4560|4563|4561|4566|4565|4548|4547|24649
1743706200000|2025-04-03 18:50:00|4562|4560|4562|4561|4571|4570|4557|4556|22726
1743706500000|2025-04-03 18:55:00|4561|4560|4564|4562|4568|4567|4552|4551|19770
1743706800000|2025-04-03 19:00:00|4563|4561|4560|4559|4570|4569|4556|4554|25515
1743707100000|2025-04-03 19:05:00|4559|4558|4559|4558|4571|4570|4559|4558|18317
1743707400000|2025-04-03 19:10:00|4558|4557|4555|4554|4564|4562|4549|4548|34497
1743707700000|2025-04-03 19:15:00|4554|4553|4531|4530|4556|4555|4519|4518|56799
1743708000000|2025-04-03 19:20:00|4532|4531|4526|4525|4544|4543|4518|4517|65348
1743708300000|2025-04-03 19:25:00|4525|4524|4519|4518|4535|4534|4517|4516|46040
1743708600000|2025-04-03 19:30:00|4520|4519|4512|4511|4524|4523|4506|4505|82508
1743708900000|2025-04-03 19:35:00|4511|4510|4518|4517|4520|4519|4504|4503|41087
1743709200000|2025-04-03 19:40:00|4517|4516|4531|4529|4533|4532|4513|4512|50006
1743709500000|2025-04-03 19:45:00|4530|4530|4511|4509|4533|4532|4502|4501|46502
1743709800000|2025-04-03 19:50:00|4512|4510|4520|4518|4524|4523|4502|4501|181893
1743710100000|2025-04-03 19:55:00|4519|4519|4518|4511|4521|4520|4508|4507|102233
1743773400000|2025-04-04 13:30:00|4324|4299|4311|4306|4372|4369|4287|4284|65070
1743773700000|2025-04-04 13:35:00|4312|4307|4259|4257|4319|4316|4239|4237|57906
1743774000000|2025-04-04 13:40:00|4258|4256|4217|4215|4259|4257|4210|4209|68326
1743774300000|2025-04-04 13:45:00|4218|4216|4235|4233|4271|4269|4209|4208|107282
1743774600000|2025-04-04 13:50:00|4236|4232|4234|4232|4280|4278|4231|4230|108366
1743774900000|2025-04-04 13:55:00|4235|4231|4266|4264|4286|4285|4223|4222|88355
1743775200000|2025-04-04 14:00:00|4265|4265|4250|4249|4270|4268|4245|4244|52959
1743775500000|2025-04-04 14:05:00|4249|4248|4205|4204|4264|4262|4204|4203|56810
1743775800000|2025-04-04 14:10:00|4204|4203|4194|4192|4211|4209|4181|4180|79500
1743776100000|2025-04-04 14:15:00|4193|4191|4193|4192|4202|4201|4175|4174|56303
1743776400000|2025-04-04 14:20:00|4192|4191|4179|4178|4211|4210|4171|4169|35226
1743776700000|2025-04-04 14:25:00|4180|4177|4137|4136|4191|4190|4135|4134|36315
1743777000000|2025-04-04 14:30:00|4136|4135|4121|4120|4161|4159|4121|4120|34729
1743777300000|2025-04-04 14:35:00|4122|4121|4121|4119|4128|4127|4106|4105|38758
1743777600000|2025-04-04 14:40:00|4122|4120|4098|4097|4126|4124|4095|4094|21408
1743777900000|2025-04-04 14:45:00|4097|4096|4045|4043|4100|4098|4045|4043|42901
1743778200000|2025-04-04 14:50:00|4046|4044|4098|4096|4113|4110|4025|4024|35684
1743778500000|2025-04-04 14:55:00|4097|4095|4125|4124|4145|4144|4091|4089|51425
1743778800000|2025-04-04 15:00:00|4124|4123|4216|4213|4226|4224|4115|4114|106819
1743779100000|2025-04-04 15:05:00|4217|4214|4203|4202|4224|4222|4178|4176|50980
1743779400000|2025-04-04 15:10:00|4202|4201|4256|4253|4274|4272|4197|4194|31585
1743779700000|2025-04-04 15:15:00|4254|4252|4261|4259|4296|4293|4253|4250|35904
1743780000000|2025-04-04 15:20:00|4262|4258|4301|4297|4304|4302|4259|4257|52422
1743780300000|2025-04-04 15:25:00|4297|4296|4222|4219|4297|4296|4220|4219|68774
1743780600000|2025-04-04 15:30:00|4223|4220|4221|4217|4248|4244|4214|4212|23732
1743780900000|2025-04-04 15:35:00|4222|4218|4191|4188|4230|4227|4181|4179|19714
1743781200000|2025-04-04 15:40:00|4192|4187|4215|4211|4225|4223|4187|4183|22459
1743781500000|2025-04-04 15:45:00|4214|4210|4237|4234|4241|4240|4197|4195|21637
1743781800000|2025-04-04 15:50:00|4236|4235|4214|4211|4243|4242|4205|4204|19087
1743782100000|2025-04-04 15:55:00|4215|4212|4191|4188|4230|4229|4188|4187|16163
1743782400000|2025-04-04 16:00:00|4192|4190|4197|4195|4216|4215|4187|4186|76389
1743782700000|2025-04-04 16:05:00|4196|4194|4206|4204|4234|4232|4195|4194|20506
1743783000000|2025-04-04 16:10:00|4205|4203|4226|4224|4233|4231|4200|4199|25949
1743783300000|2025-04-04 16:15:00|4227|4225|4177|4175|4234|4232|4171|4169|22979
1743783600000|2025-04-04 16:20:00|4178|4174|4175|4172|4186|4183|4162|4160|12224
1743783900000|2025-04-04 16:25:00|4174|4173|4167|4164|4179|4178|4159|4156|11620
1743784200000|2025-04-04 16:30:00|4166|4165|4151|4149|4174|4172|4151|4149|12983
1743784500000|2025-04-04 16:35:00|4152|4150|4186|4184|4191|4188|4149|4147|12549
1743784800000|2025-04-04 16:40:00|4187|4185|4168|4165|4197|4195|4167|4165|9250
1743785100000|2025-04-04 16:45:00|4166|4164|4158|4156|4171|4170|4158|4155|5974
1743785400000|2025-04-04 16:50:00|4157|4155|4168|4166|4182|4181|4156|4153|13019
1743785700000|2025-04-04 16:55:00|4167|4165|4173|4171|4180|4179|4162|4160|10433
1743786000000|2025-04-04 17:00:00|4172|4172|4179|4176|4192|4190|4162|4160|25428
1743786300000|2025-04-04 17:05:00|4178|4177|4172|4170|4185|4184|4165|4164|11637
1743786600000|2025-04-04 17:10:00|4171|4169|4141|4140|4173|4172|4138|4137|9759
1743786900000|2025-04-04 17:15:00|4140|4139|4144|4143|4147|4145|4125|4123|23686
1743787200000|2025-04-04 17:20:00|4145|4144|4165|4163|4165|4164|4138|4137|23900
1743787500000|2025-04-04 17:25:00|4166|4164|4173|4171|4184|4183|4166|4164|14586
1743787800000|2025-04-04 17:30:00|4172|4170|4170|4168|4182|4181|4153|4152|36675
1743788100000|2025-04-04 17:35:00|4169|4169|4205|4202|4213|4212|4167|4166|28026
1743788400000|2025-04-04 17:40:00|4204|4201|4200|4198|4220|4218|4198|4196|27997
1743788700000|2025-04-04 17:45:00|4201|4197|4234|4232|4238|4236|4192|4190|62259
1743789000000|2025-04-04 17:50:00|4235|4233|4220|4218|4235|4233|4212|4210|15590
1743789300000|2025-04-04 17:55:00|4219|4219|4240|4238|4240|4239|4204|4202|13018
1743789600000|2025-04-04 18:00:00|4241|4239|4242|4240|4258|4257|4238|4236|28553
1743789900000|2025-04-04 18:05:00|4243|4241|4214|4213|4247|4245|4211|4209|14220
1743790200000|2025-04-04 18:10:00|4215|4214|4204|4202|4218|4217|4202|4200|13319
1743790500000|2025-04-04 18:15:00|4203|4201|4183|4181|4204|4202|4180|4178|15222
1743790800000|2025-04-04 18:20:00|4184|4182|4178|4176|4192|4191|4176|4175|20895
1743791100000|2025-04-04 18:25:00|4179|4177|4175|4173|4184|4182|4171|4170|21607
1743791400000|2025-04-04 18:30:00|4176|4174|4177|4176|4184|4183|4164|4163|27413
1743791700000|2025-04-04 18:35:00|4176|4175|4168|4166|4186|4184|4161|4160|29049
1743792000000|2025-04-04 18:40:00|4169|4167|4146|4144|4175|4173|4143|4141|22745
1743792300000|2025-04-04 18:45:00|4145|4143|4171|4170|4175|4173|4139|4138|29826
1743792600000|2025-04-04 18:50:00|4172|4171|4178|4176|4186|4185|4157|4156|18342
1743792900000|2025-04-04 18:55:00|4177|4175|4165|4164|4183|4181|4153|4152|11822
1743793200000|2025-04-04 19:00:00|4164|4163|4162|4161|4179|4178|4152|4150|30675
1743793500000|2025-04-04 19:05:00|4161|4160|4165|4164|4172|4171|4146|4145|31522
1743793800000|2025-04-04 19:10:00|4164|4163|4199|4197|4208|4207|4163|4161|44052
1743794100000|2025-04-04 19:15:00|4198|4198|4169|4168|4201|4200|4162|4161|51978
1743794400000|2025-04-04 19:20:00|4170|4167|4216|4214|4221|4220|4170|4167|51686
1743794700000|2025-04-04 19:25:00|4217|4215|4212|4210|4224|4222|4197|4195|49901
1743795000000|2025-04-04 19:30:00|4211|4209|4244|4243|4246|4244|4204|4202|66201
1743795300000|2025-04-04 19:35:00|4243|4242|4235|4234|4255|4253|4220|4219|67881
1743795600000|2025-04-04 19:40:00|4236|4235|4240|4239|4242|4241|4218|4216|42314
1743795900000|2025-04-04 19:45:00|4241|4238|4212|4211|4246|4245|4210|4208|82081
1743796200000|2025-04-04 19:50:00|4211|4210|4191|4189|4212|4211|4183|4182|54992
1743796500000|2025-04-04 19:55:00|4190|4188|4190|4185|4194|4193|4173|4172|101282
1744032600000|2025-04-07 13:30:00|3937|3910|3969|3965|3974|3970|3905|3902|62026
1744032900000|2025-04-07 13:35:00|3970|3966|3931|3928|3974|3972|3891|3890|32741
1744033200000|2025-04-07 13:40:00|3930|3927|3887|3885|3936|3933|3857|3855|35322
1744033500000|2025-04-07 13:45:00|3888|3886|3956|3953|3971|3969|3867|3863|41222
1744033800000|2025-04-07 13:50:00|3955|3954|4050|4047|4053|4051|3953|3951|26293
1744034100000|2025-04-07 13:55:00|4049|4046|4104|4102|4113|4110|4039|4037|45098
1744034400000|2025-04-07 14:00:00|4103|4101|4092|4089|4141|4139|4073|4069|46418
1744034700000|2025-04-07 14:05:00|4091|4088|4114|4112|4129|4126|4090|4087|25009
1744035000000|2025-04-07 14:10:00|4113|4111|4368|4358|4439|4428|4112|4110|141675
1744035300000|2025-04-07 14:15:00|4369|4359|4369|4363|4484|4482|4356|4354|417036
1744035600000|2025-04-07 14:20:00|4370|4362|4173|4169|4370|4363|4147|4145|139016
1744035900000|2025-04-07 14:25:00|4172|4168|4135|4134|4231|4221|4111|4106|62291
1744036200000|2025-04-07 14:30:00|4136|4132|4158|4154|4260|4255|4101|4100|88102
1744036500000|2025-04-07 14:35:00|4159|4153|4074|4071|4176|4170|4068|4065|108536
1744036800000|2025-04-07 14:40:00|4075|4070|4170|4168|4177|4174|4069|4066|76923
1744037100000|2025-04-07 14:45:00|4169|4167|4178|4173|4189|4186|4133|4130|81851
1744037400000|2025-04-07 14:50:00|4177|4174|4290|4284|4297|4291|4170|4166|69331
1744037700000|2025-04-07 14:55:00|4292|4286|4242|4238|4292|4289|4223|4220|44601
1744038000000|2025-04-07 15:00:00|4241|4240|4263|4260|4294|4293|4217|4215|53053
1744038300000|2025-04-07 15:05:00|4264|4259|4181|4177|4266|4263|4175|4174|33525
1744038600000|2025-04-07 15:10:00|4180|4176|4135|4131|4226|4223|4127|4126|103624
1744038900000|2025-04-07 15:15:00|4136|4130|4153|4148|4170|4167|4100|4096|113055
1744039200000|2025-04-07 15:20:00|4152|4147|4099|4095|4177|4176|4091|4090|48795
1744039500000|2025-04-07 15:25:00|4100|4096|4101|4096|4123|4121|4090|4088|11041
1744039800000|2025-04-07 15:30:00|4102|4097|4132|4127|4145|4143|4100|4096|25365
1744040100000|2025-04-07 15:35:00|4133|4128|4157|4156|4188|4186|4128|4126|26577
1744040400000|2025-04-07 15:40:00|4156|4155|4208|4204|4218|4214|4154|4151|20077
1744040700000|2025-04-07 15:45:00|4207|4205|4190|4186|4211|4208|4174|4171|10787
1744041000000|2025-04-07 15:50:00|4189|4185|4158|4155|4209|4208|4152|4150|12711
1744041300000|2025-04-07 15:55:00|4159|4156|4156|4153|4184|4182|4154|4152|10784
1744041600000|2025-04-07 16:00:00|4155|4152|4142|4140|4156|4153|4129|4128|18131
1744041900000|2025-04-07 16:05:00|4143|4139|4108|4106|4143|4140|4107|4104|19394
1744042200000|2025-04-07 16:10:00|4107|4105|4122|4119|4142|4140|4095|4093|13575
1744042500000|2025-04-07 16:15:00|4121|4118|4129|4127|4133|4132|4099|4097|8464
1744042800000|2025-04-07 16:20:00|4130|4126|4131|4128|4144|4141|4101|4098|20051
1744043100000|2025-04-07 16:25:00|4132|4130|4159|4156|4180|4178|4131|4129|21371
1744043400000|2025-04-07 16:30:00|4158|4155|4186|4183|4194|4191|4151|4149|10650
1744043700000|2025-04-07 16:35:00|4185|4182|4170|4167|4186|4184|4165|4164|10267
1744044000000|2025-04-07 16:40:00|4169|4166|4144|4141|4182|4181|4131|4129|13365
1744044300000|2025-04-07 16:45:00|4143|4140|4121|4118|4143|4140|4111|4108|16422
1744044600000|2025-04-07 16:50:00|4122|4119|4130|4128|4136|4133|4107|4105|15788
1744044900000|2025-04-07 16:55:00|4131|4129|4107|4104|4134|4132|4096|4094|24003
1744045200000|2025-04-07 17:00:00|4106|4105|4130|4126|4228|4226|4105|4105|65446
1744045500000|2025-04-07 17:05:00|4131|4127|4139|4136|4151|4146|4117|4113|20982
1744045800000|2025-04-07 17:10:00|4140|4137|4196|4193|4198|4197|4127|4124|43543
1744046100000|2025-04-07 17:15:00|4195|4192|4212|4209|4228|4226|4178|4177|36321
1744046400000|2025-04-07 17:20:00|4213|4210|4216|4213|4233|4230|4201|4198|25136
1744046700000|2025-04-07 17:25:00|4217|4214|4250|4248|4255|4253|4204|4202|26561
1744047000000|2025-04-07 17:30:00|4249|4247|4234|4230|4254|4250|4207|4204|28015
1744047300000|2025-04-07 17:35:00|4231|4229|4258|4255|4260|4259|4217|4214|20280
1744047600000|2025-04-07 17:40:00|4257|4254|4273|4271|4275|4274|4228|4227|19513
1744047900000|2025-04-07 17:45:00|4274|4270|4272|4269|4308|4305|4250|4247|76035
1744048200000|2025-04-07 17:50:00|4273|4270|4275|4273|4285|4284|4250|4248|32594
1744048500000|2025-04-07 17:55:00|4276|4272|4288|4285|4291|4290|4258|4257|28417
1744048800000|2025-04-07 18:00:00|4289|4286|4268|4265|4300|4299|4259|4257|42430
1744049100000|2025-04-07 18:05:00|4269|4266|4248|4246|4269|4268|4235|4234|24959
1744049400000|2025-04-07 18:10:00|4247|4245|4233|4232|4273|4271|4220|4218|28694
1744049700000|2025-04-07 18:15:00|4234|4231|4272|4270|4286|4283|4226|4224|33463
1744050000000|2025-04-07 18:20:00|4273|4271|4259|4256|4278|4276|4242|4240|57329
1744050300000|2025-04-07 18:25:00|4260|4257|4197|4193|4262|4259|4192|4190|27646
1744050600000|2025-04-07 18:30:00|4198|4195|4224|4222|4229|4227|4197|4195|46851
1744050900000|2025-04-07 18:35:00|4223|4221|4247|4245|4254|4252|4217|4214|16547
1744051200000|2025-04-07 18:40:00|4248|4246|4231|4229|4266|4264|4228|4227|33721
1744051500000|2025-04-07 18:45:00|4232|4230|4229|4226|4251|4249|4213|4212|30824
1744051800000|2025-04-07 18:50:00|4228|4225|4195|4193|4233|4231|4192|4190|24776
1744052100000|2025-04-07 18:55:00|4194|4192|4180|4177|4203|4201|4174|4171|19748
1744052400000|2025-04-07 19:00:00|4181|4178|4202|4198|4233|4231|4177|4176|58104
1744052700000|2025-04-07 19:05:00|4201|4199|4177|4175|4210|4209|4174|4173|24497
1744053000000|2025-04-07 19:10:00|4176|4174|4187|4185|4192|4190|4164|4163|21170
1744053300000|2025-04-07 19:15:00|4186|4184|4217|4214|4226|4225|4169|4167|67128
1744053600000|2025-04-07 19:20:00|4216|4213|4196|4194|4224|4222|4192|4190|32032
1744053900000|2025-04-07 19:25:00|4197|4193|4179|4176|4207|4204|4178|4175|27303
1744054200000|2025-04-07 19:30:00|4180|4178|4238|4235|4255|4253|4179|4177|34673
1744054500000|2025-04-07 19:35:00|4239|4236|4228|4225|4262|4260|4225|4222|75202
1744054800000|2025-04-07 19:40:00|4227|4224|4181|4180|4231|4229|4177|4176|34095
1744055100000|2025-04-07 19:45:00|4180|4179|4195|4191|4206|4203|4178|4176|50243
1744055400000|2025-04-07 19:50:00|4194|4190|4200|4199|4200|4199|4178|4176|59137
1744055700000|2025-04-07 19:55:00|4201|4198|4228|4221|4235|4234|4201|4198|137361
1744119000000|2025-04-08 13:30:00|4465|4450|4434|4429|4472|4467|4420|4417|102118
1744119300000|2025-04-08 13:35:00|4433|4430|4409|4403|4440|4438|4388|4386|51969
1744119600000|2025-04-08 13:40:00|4410|4404|4420|4418|4432|4430|4389|4386|18685
1744119900000|2025-04-08 13:45:00|4419|4417|4393|4391|4452|4450|4392|4390|28395
1744120200000|2025-04-08 13:50:00|4394|4392|4423|4419|4430|4429|4385|4384|29782
1744120500000|2025-04-08 13:55:00|4422|4420|4422|4420|4431|4430|4397|4396|19281
1744120800000|2025-04-08 14:00:00|4421|4419|4438|4436|4448|4446|4407|4405|25740
1744121100000|2025-04-08 14:05:00|4437|4437|4438|4437|4457|4456|4409|4408|49444
1744121400000|2025-04-08 14:10:00|4439|4438|4430|4428|4445|4443|4408|4407|24113
1744121700000|2025-04-08 14:15:00|4431|4429|4441|4439|4456|4455|4428|4426|20763
1744122000000|2025-04-08 14:20:00|4440|4440|4424|4423|4451|4450|4422|4421|14576
1744122300000|2025-04-08 14:25:00|4425|4424|4414|4412|4442|4440|4413|4411|24361
1744122600000|2025-04-08 14:30:00|4413|4413|4429|4427|4435|4434|4395|4394|17238
1744122900000|2025-04-08 14:35:00|4430|4428|4420|4418|4434|4432|4404|4403|29288
1744123200000|2025-04-08 14:40:00|4421|4419|4374|4373|4422|4420|4374|4373|37536
1744123500000|2025-04-08 14:45:00|4375|4374|4373|4371|4393|4391|4370|4369|24279
1744123800000|2025-04-08 14:50:00|4374|4372|4353|4351|4382|4380|4352|4350|19183
1744124100000|2025-04-08 14:55:00|4354|4352|4336|4335|4358|4357|4334|4333|28499
1744124400000|2025-04-08 15:00:00|4337|4336|4357|4355|4362|4361|4334|4333|28010
1744124700000|2025-04-08 15:05:00|4356|4356|4334|4332|4357|4356|4325|4323|26412
1744125000000|2025-04-08 15:10:00|4335|4333|4312|4310|4336|4334|4298|4297|29188
1744125300000|2025-04-08 15:15:00|4311|4311|4313|4311|4317|4316|4290|4289|11926
1744125600000|2025-04-08 15:20:00|4314|4312|4302|4301|4334|4333|4295|4294|25282
1744125900000|2025-04-08 15:25:00|4301|4300|4295|4293|4314|4312|4294|4292|14458
1744126200000|2025-04-08 15:30:00|4296|4294|4318|4317|4324|4322|4293|4291|17003
1744126500000|2025-04-08 15:35:00|4317|4316|4342|4341|4344|4342|4313|4312|24632
1744126800000|2025-04-08 15:40:00|4343|4340|4338|4337|4352|4351|4332|4331|16357
1744127100000|2025-04-08 15:45:00|4337|4336|4316|4315|4348|4347|4311|4310|17065
1744127400000|2025-04-08 15:50:00|4315|4314|4306|4304|4324|4322|4288|4287|13929
1744127700000|2025-04-08 15:55:00|4307|4305|4319|4318|4325|4323|4299|4297|5030
1744128000000|2025-04-08 16:00:00|4320|4317|4307|4306|4320|4317|4299|4298|12310
1744128300000|2025-04-08 16:05:00|4308|4307|4294|4293|4319|4318|4292|4290|10423
1744128600000|2025-04-08 16:10:00|4293|4292|4291|4290|4313|4312|4290|4289|8248
1744128900000|2025-04-08 16:15:00|4290|4289|4259|4258|4293|4292|4258|4257|10775
1744129200000|2025-04-08 16:20:00|4258|4257|4237|4235|4263|4262|4232|4231|9347
1744129500000|2025-04-08 16:25:00|4236|4234|4245|4244|4249|4247|4225|4223|13887
1744129800000|2025-04-08 16:30:00|4244|4243|4220|4218|4256|4255|4215|4213|56803
1744130100000|2025-04-08 16:35:00|4219|4217|4191|4189|4231|4230|4183|4182|32135
1744130400000|2025-04-08 16:40:00|4190|4188|4188|4186|4199|4198|4172|4170|20965
1744130700000|2025-04-08 16:45:00|4187|4187|4209|4207|4227|4225|4180|4179|74133
1744131000000|2025-04-08 16:50:00|4208|4206|4196|4195|4214|4213|4189|4187|16316
1744131300000|2025-04-08 16:55:00|4197|4194|4167|4165|4214|4213|4166|4164|30866
1744131600000|2025-04-08 17:00:00|4166|4164|4179|4177|4180|4179|4160|4158|19373
1744131900000|2025-04-08 17:05:00|4178|4178|4140|4138|4191|4189|4137|4135|33326
1744132200000|2025-04-08 17:10:00|4139|4139|4143|4142|4152|4150|4118|4117|18147
1744132500000|2025-04-08 17:15:00|4144|4141|4153|4151|4177|4176|4141|4139|38850
1744132800000|2025-04-08 17:20:00|4152|4150|4152|4151|4160|4159|4137|4135|12882
1744133100000|2025-04-08 17:25:00|4151|4150|4127|4126|4159|4158|4122|4121|25041
1744133400000|2025-04-08 17:30:00|4126|4125|4126|4124|4145|4144|4123|4122|19772
1744133700000|2025-04-08 17:35:00|4125|4125|4164|4163|4175|4174|4124|4122|105992
1744134000000|2025-04-08 17:40:00|4163|4162|4205|4204|4220|4218|4162|4161|39892
1744134300000|2025-04-08 17:45:00|4206|4203|4180|4178|4208|4206|4172|4170|12900
1744134600000|2025-04-08 17:50:00|4179|4177|4180|4179|4202|4201|4169|4168|11094
1744134900000|2025-04-08 17:55:00|4181|4180|4197|4196|4202|4200|4179|4178|6842
1744135200000|2025-04-08 18:00:00|4198|4195|4179|4178|4198|4197|4177|4176|16744
1744135500000|2025-04-08 18:05:00|4180|4177|4159|4158|4180|4179|4150|4149|14185
1744135800000|2025-04-08 18:10:00|4160|4159|4154|4153|4168|4167|4146|4145|14159
1744136100000|2025-04-08 18:15:00|4155|4152|4177|4175|4182|4181|4152|4151|17714
1744136400000|2025-04-08 18:20:00|4178|4176|4164|4162|4179|4178|4153|4152|13629
1744136700000|2025-04-08 18:25:00|4163|4161|4129|4128|4165|4164|4127|4126|13567
1744137000000|2025-04-08 18:30:00|4130|4129|4149|4147|4207|4205|4129|4128|53683
1744137300000|2025-04-08 18:35:00|4148|4146|4130|4128|4150|4149|4125|4124|10639
1744137600000|2025-04-08 18:40:00|4131|4129|4115|4113|4132|4131|4112|4110|3625
1744137900000|2025-04-08 18:45:00|4116|4114|4132|4130|4142|4141|4115|4113|24040
1744138200000|2025-04-08 18:50:00|4131|4131|4123|4122|4138|4137|4120|4118|5436
1744138500000|2025-04-08 18:55:00|4122|4121|4111|4110|4126|4125|4111|4110|5647
1744138800000|2025-04-08 19:00:00|4112|4111|4089|4088|4121|4119|4086|4085|10884
1744139100000|2025-04-08 19:05:00|4090|4089|4066|4065|4096|4095|4064|4062|23393
1744139400000|2025-04-08 19:10:00|4065|4064|4043|4042|4077|4076|4041|4040|29353
1744139700000|2025-04-08 19:15:00|4044|4043|4022|4020|4048|4047|4012|4010|23633
1744140000000|2025-04-08 19:20:00|4021|4019|4053|4052|4057|4056|4017|4016|32930
1744140300000|2025-04-08 19:25:00|4052|4051|4059|4057|4075|4074|4050|4049|28820
1744140600000|2025-04-08 19:30:00|4058|4056|4034|4033|4060|4058|4028|4026|29569
1744140900000|2025-04-08 19:35:00|4033|4031|3996|3994|4034|4032|3989|3986|11291
1744141200000|2025-04-08 19:40:00|3997|3995|3989|3987|4023|4021|3988|3986|12208
1744141500000|2025-04-08 19:45:00|3990|3988|3985|3982|4003|4001|3980|3978|10707
1744141800000|2025-04-08 19:50:00|3990|3986|4049|4047|4055|4052|3990|3985|11209
1744142100000|2025-04-08 19:55:00|4047|4046|4060|4054|4062|4059|4029|4026|9935
1744205400000|2025-04-09 13:30:00|4064|4040|4089|4084|4131|4129|4048|4040|41100
1744205700000|2025-04-09 13:35:00|4088|4083|4131|4128|4133|4131|4051|4050|43042
1744206000000|2025-04-09 13:40:00|4132|4129|4098|4094|4163|4161|4090|4088|34759
1744206300000|2025-04-09 13:45:00|4097|4093|4141|4139|4141|4139|4092|4089|49262
1744206600000|2025-04-09 13:50:00|4140|4138|4164|4161|4177|4175|4130|4128|36357
1744206900000|2025-04-09 13:55:00|4165|4162|4149|4147|4183|4181|4148|4146|21478
1744207200000|2025-04-09 14:00:00|4150|4148|4181|4179|4208|4206|4146|4145|35314
1744207500000|2025-04-09 14:05:00|4180|4178|4140|4138|4183|4181|4132|4130|18868
1744207800000|2025-04-09 14:10:00|4141|4137|4132|4130|4176|4174|4123|4122|26710
1744208100000|2025-04-09 14:15:00|4131|4129|4160|4158|4167|4165|4130|4127|34947
1744208400000|2025-04-09 14:20:00|4161|4159|4158|4157|4178|4177|4128|4127|24815
1744208700000|2025-04-09 14:25:00|4159|4156|4157|4154|4165|4164|4128|4127|16996
1744209000000|2025-04-09 14:30:00|4156|4155|4188|4186|4193|4190|4151|4149|21150
1744209300000|2025-04-09 14:35:00|4187|4185|4162|4160|4193|4192|4152|4150|12939
1744209600000|2025-04-09 14:40:00|4161|4159|4139|4137|4161|4160|4135|4134|33278
1744209900000|2025-04-09 14:45:00|4140|4138|4122|4120|4169|4167|4117|4116|26891
1744210200000|2025-04-09 14:50:00|4123|4119|4085|4084|4128|4126|4077|4075|32307
1744210500000|2025-04-09 14:55:00|4084|4083|4057|4054|4095|4094|4055|4053|24822
1744210800000|2025-04-09 15:00:00|4056|4055|4095|4093|4097|4096|4053|4051|49086
1744211100000|2025-04-09 15:05:00|4094|4094|4114|4111|4129|4127|4089|4088|13362
1744211400000|2025-04-09 15:10:00|4115|4112|4103|4101|4121|4119|4094|4093|8083
1744211700000|2025-04-09 15:15:00|4104|4100|4130|4128|4137|4135|4104|4100|18470
1744212000000|2025-04-09 15:20:00|4129|4127|4145|4143|4147|4145|4126|4124|11075
1744212300000|2025-04-09 15:25:00|4144|4142|4119|4117|4145|4142|4118|4117|7426
1744212600000|2025-04-09 15:30:00|4120|4118|4108|4106|4135|4133|4095|4094|16690
1744212900000|2025-04-09 15:35:00|4109|4107|4088|4087|4115|4114|4086|4085|6577
1744213200000|2025-04-09 15:40:00|4087|4086|4072|4070|4094|4092|4065|4063|4171
1744213500000|2025-04-09 15:45:00|4071|4071|4109|4107|4127|4125|4071|4070|15818
1744213800000|2025-04-09 15:50:00|4110|4108|4092|4090|4118|4116|4090|4089|29690
1744214100000|2025-04-09 15:55:00|4093|4091|4087|4085|4096|4094|4076|4074|10363
1744214400000|2025-04-09 16:00:00|4088|4086|4087|4086|4101|4099|4073|4071|8710
1744214700000|2025-04-09 16:05:00|4088|4087|4110|4109|4115|4113|4082|4081|19027
1744215000000|2025-04-09 16:10:00|4111|4108|4143|4141|4147|4145|4105|4104|26741
1744215300000|2025-04-09 16:15:00|4142|4142|4138|4136|4150|4149|4133|4132|9262
1744215600000|2025-04-09 16:20:00|4139|4137|4129|4127|4139|4137|4127|4125|3487
1744215900000|2025-04-09 16:25:00|4130|4128|4133|4132|4151|4150|4126|4125|17472
1744216200000|2025-04-09 16:30:00|4132|4131|4151|4149|4152|4150|4125|4124|10153
1744216500000|2025-04-09 16:35:00|4152|4150|4149|4148|4162|4160|4136|4135|7286
1744216800000|2025-04-09 16:40:00|4150|4149|4148|4147|4153|4151|4137|4136|11688
1744217100000|2025-04-09 16:45:00|4149|4146|4159|4157|4160|4158|4139|4137|15740
1744217400000|2025-04-09 16:50:00|4160|4158|4168|4166|4172|4171|4145|4144|6401
1744217700000|2025-04-09 16:55:00|4167|4165|4158|4156|4180|4178|4155|4153|9051
1744218000000|2025-04-09 17:00:00|4159|4157|4220|4217|4220|4219|4156|4155|53402
1744218300000|2025-04-09 17:05:00|4219|4218|4169|4168|4221|4220|4164|4163|17600
1744218600000|2025-04-09 17:10:00|4170|4167|4180|4178|4180|4178|4156|4154|30758
1744218900000|2025-04-09 17:15:00|4179|4179|4251|4246|4254|4250|4132|4131|91802
1744219200000|2025-04-09 17:20:00|4253|4247|4449|4447|4458|4456|4248|4246|299117
1744219500000|2025-04-09 17:25:00|4448|4446|4439|4437|4570|4567|4426|4424|100336
1744219800000|2025-04-09 17:30:00|4440|4438|4562|4557|4563|4562|4425|4423|83798
1744220100000|2025-04-09 17:35:00|4560|4556|4503|4497|4605|4602|4500|4497|81220
1744220400000|2025-04-09 17:40:00|4504|4502|4490|4487|4534|4532|4474|4471|53007
1744220700000|2025-04-09 17:45:00|4491|4486|4569|4564|4597|4593|4488|4483|59698
1744221000000|2025-04-09 17:50:00|4570|4565|4582|4579|4582|4579|4531|4528|36322
1744221300000|2025-04-09 17:55:00|4583|4580|4654|4650|4656|4653|4552|4549|67283
1744221600000|2025-04-09 18:00:00|4655|4651|4692|4687|4716|4712|4654|4651|47104
1744221900000|2025-04-09 18:05:00|4691|4689|4651|4649|4703|4699|4610|4608|48972
1744222200000|2025-04-09 18:10:00|4650|4648|4673|4669|4700|4698|4633|4631|47259
1744222500000|2025-04-09 18:15:00|4675|4671|4680|4676|4726|4723|4654|4651|50689
1744222800000|2025-04-09 18:20:00|4679|4677|4732|4726|4746|4745|4662|4660|90288
1744223100000|2025-04-09 18:25:00|4731|4729|4755|4752|4777|4774|4719|4717|54840
1744223400000|2025-04-09 18:30:00|4754|4751|4720|4716|4785|4782|4707|4704|37304
1744223700000|2025-04-09 18:35:00|4722|4717|4743|4739|4758|4756|4711|4710|39414
1744224000000|2025-04-09 18:40:00|4742|4740|4668|4665|4749|4746|4662|4658|34794
1744224300000|2025-04-09 18:45:00|4667|4666|4666|4662|4689|4687|4635|4633|38152
1744224600000|2025-04-09 18:50:00|4667|4663|4651|4648|4698|4693|4640|4638|55233
1744224900000|2025-04-09 18:55:00|4650|4649|4603|4601|4659|4657|4601|4599|29401
1744225200000|2025-04-09 19:00:00|4602|4600|4652|4649|4652|4651|4581|4579|67528
1744225500000|2025-04-09 19:05:00|4651|4648|4638|4636|4664|4661|4607|4605|33173
1744225800000|2025-04-09 19:10:00|4639|4635|4686|4683|4688|4687|4636|4634|42993
1744226100000|2025-04-09 19:15:00|4685|4684|4710|4708|4711|4709|4662|4661|52171
1744226400000|2025-04-09 19:20:00|4709|4709|4711|4709|4737|4735|4701|4698|35694
1744226700000|2025-04-09 19:25:00|4710|4708|4722|4720|4736|4734|4698|4696|32659
1744227000000|2025-04-09 19:30:00|4721|4719|4741|4737|4756|4754|4714|4713|51179
1744227300000|2025-04-09 19:35:00|4742|4739|4727|4726|4742|4739|4689|4687|40387
1744227600000|2025-04-09 19:40:00|4728|4727|4723|4722|4736|4734|4715|4714|33311
1744227900000|2025-04-09 19:45:00|4724|4723|4736|4735|4736|4735|4696|4695|42715
1744228200000|2025-04-09 19:50:00|4735|4734|4742|4741|4759|4757|4732|4731|85974
1744228500000|2025-04-09 19:55:00|4743|4742|4724|4721|4757|4755|4708|4706|71812
1744291800000|2025-04-10 13:30:00|4580|4550|4551|4545|4583|4567|4525|4522|50485
1744292100000|2025-04-10 13:35:00|4553|4546|4519|4514|4564|4558|4502|4501|16976
1744292400000|2025-04-10 13:40:00|4521|4516|4493|4490|4522|4516|4480|4477|10739
1744292700000|2025-04-10 13:45:00|4492|4489|4511|4508|4530|4528|4479|4478|16147
1744293000000|2025-04-10 13:50:00|4510|4509|4491|4488|4538|4535|4479|4477|18830
1744293300000|2025-04-10 13:55:00|4492|4487|4446|4444|4498|4496|4445|4443|42514
1744293600000|2025-04-10 14:00:00|4447|4443|4456|4452|4469|4467|4422|4420|27019
1744293900000|2025-04-10 14:05:00|4457|4453|4453|4449|4483|4479|4438|4437|49641
1744294200000|2025-04-10 14:10:00|4452|4448|4439|4436|4452|4448|4418|4416|29333
1744294500000|2025-04-10 14:15:00|4438|4437|4438|4436|4459|4455|4435|4433|27379
1744294800000|2025-04-10 14:20:00|4437|4435|4483|4479|4489|4486|4431|4430|16740
1744295100000|2025-04-10 14:25:00|4482|4478|4466|4463|4496|4491|4463|4461|25266
1744295400000|2025-04-10 14:30:00|4467|4464|4510|4507|4512|4509|4467|4464|10472
1744295700000|2025-04-10 14:35:00|4509|4506|4509|4506|4524|4520|4497|4496|14490
1744296000000|2025-04-10 14:40:00|4508|4505|4505|4502|4538|4535|4502|4499|10887
1744296300000|2025-04-10 14:45:00|4506|4501|4489|4485|4519|4517|4479|4478|15574
1744296600000|2025-04-10 14:50:00|4488|4484|4487|4483|4500|4499|4473|4471|11686
1744296900000|2025-04-10 14:55:00|4486|4484|4451|4448|4494|4491|4448|4446|8428
1744297200000|2025-04-10 15:00:00|4452|4449|4463|4460|4466|4463|4444|4442|7033
1744297500000|2025-04-10 15:05:00|4462|4459|4493|4490|4496|4493|4457|4454|6807
1744297800000|2025-04-10 15:10:00|4491|4489|4457|4454|4493|4491|4454|4452|8899
1744298100000|2025-04-10 15:15:00|4456|4453|4458|4455|4464|4461|4445|4444|6280
1744298400000|2025-04-10 15:20:00|4457|4454|4437|4435|4462|4461|4429|4428|8210
1744298700000|2025-04-10 15:25:00|4436|4434|4419|4417|4448|4446|4417|4416|6654
1744299000000|2025-04-10 15:30:00|4420|4418|4421|4417|4429|4427|4402|4400|9001
1744299300000|2025-04-10 15:35:00|4422|4418|4407|4404|4428|4426|4405|4403|11520
1744299600000|2025-04-10 15:40:00|4408|4405|4404|4402|4424|4422|4397|4395|21056
1744299900000|2025-04-10 15:45:00|4403|4401|4387|4385|4419|4416|4385|4383|18855
1744300200000|2025-04-10 15:50:00|4386|4384|4395|4394|4397|4394|4363|4362|32013
1744300500000|2025-04-10 15:55:00|4397|4395|4358|4356|4400|4399|4350|4349|40470
1744300800000|2025-04-10 16:00:00|4357|4355|4333|4332|4383|4380|4332|4331|52662
1744301100000|2025-04-10 16:05:00|4332|4331|4360|4356|4374|4371|4327|4325|25335
1744301400000|2025-04-10 16:10:00|4359|4355|4327|4325|4365|4362|4323|4322|41818
1744301700000|2025-04-10 16:15:00|4326|4324|4315|4311|4328|4326|4303|4301|17923
1744302000000|2025-04-10 16:20:00|4314|4310|4307|4304|4314|4311|4268|4265|24886
1744302300000|2025-04-10 16:25:00|4308|4303|4287|4283|4309|4306|4263|4260|20671
1744302600000|2025-04-10 16:30:00|4288|4282|4345|4340|4347|4344|4283|4279|30569
1744302900000|2025-04-10 16:35:00|4343|4339|4349|4345|4359|4355|4326|4323|24542
1744303200000|2025-04-10 16:40:00|4348|4344|4354|4350|4361|4357|4331|4330|15012
1744303500000|2025-04-10 16:45:00|4355|4349|4374|4371|4385|4382|4331|4330|9767
1744303800000|2025-04-10 16:50:00|4375|4372|4357|4355|4391|4387|4350|4346|12208
1744304100000|2025-04-10 16:55:00|4358|4353|4389|4386|4393|4392|4357|4353|12120
1744304400000|2025-04-10 17:00:00|4388|4385|4402|4398|4445|4438|4376|4371|62948
1744304700000|2025-04-10 17:05:00|4401|4397|4369|4367|4401|4397|4365|4363|16633
1744305000000|2025-04-10 17:10:00|4368|4366|4334|4333|4374|4372|4320|4317|37432
1744305300000|2025-04-10 17:15:00|4333|4332|4345|4341|4349|4348|4320|4316|28829
1744305600000|2025-04-10 17:20:00|4344|4340|4348|4344|4356|4355|4314|4311|14578
1744305900000|2025-04-10 17:25:00|4349|4345|4382|4378|4386|4384|4342|4340|11390
1744306200000|2025-04-10 17:30:00|4381|4377|4382|4378|4401|4400|4370|4366|18759
1744306500000|2025-04-10 17:35:00|4381|4377|4390|4386|4414|4412|4379|4376|13602
1744306800000|2025-04-10 17:40:00|4391|4388|4422|4419|4424|4423|4387|4384|14806
1744307100000|2025-04-10 17:45:00|4423|4418|4420|4418|4446|4445|4410|4406|20450
1744307400000|2025-04-10 17:50:00|4419|4416|4446|4443|4446|4444|4408|4403|41102
1744307700000|2025-04-10 17:55:00|4445|4444|4454|4450|4473|4471|4442|4440|18902
1744308000000|2025-04-10 18:00:00|4455|4451|4491|4488|4499|4498|4445|4442|16063
1744308300000|2025-04-10 18:05:00|4490|4487|4427|4425|4499|4496|4425|4421|16966
1744308600000|2025-04-10 18:10:00|4428|4423|4414|4412|4437|4435|4411|4408|22091
1744308900000|2025-04-10 18:15:00|4413|4411|4440|4437|4449|4446|4406|4403|14841
1744309200000|2025-04-10 18:20:00|4441|4438|4477|4475|4494|4490|4438|4435|8403
1744309500000|2025-04-10 18:25:00|4476|4474|4503|4499|4507|4505|4469|4466|20172
1744309800000|2025-04-10 18:30:00|4502|4500|4485|4483|4516|4514|4484|4482|23411
1744310100000|2025-04-10 18:35:00|4486|4484|4501|4499|4506|4504|4473|4469|20115
1744310400000|2025-04-10 18:40:00|4502|4500|4514|4512|4519|4517|4487|4484|12370
1744310700000|2025-04-10 18:45:00|4513|4511|4484|4482|4515|4513|4468|4465|33743
1744311000000|2025-04-10 18:50:00|4485|4483|4458|4455|4503|4500|4455|4452|22004
1744311300000|2025-04-10 18:55:00|4457|4454|4468|4464|4481|4479|4441|4438|19271
1744311600000|2025-04-10 19:00:00|4467|4465|4490|4487|4501|4499|4454|4450|18092
1744311900000|2025-04-10 19:05:00|4491|4488|4446|4443|4498|4497|4444|4441|22781
1744312200000|2025-04-10 19:10:00|4447|4444|4453|4450|4461|4460|4435|4434|20731
1744312500000|2025-04-10 19:15:00|4452|4449|4467|4463|4470|4469|4439|4436|25814
1744312800000|2025-04-10 19:20:00|4466|4464|4453|4450|4480|4478|4443|4440|23852
1744313100000|2025-04-10 19:25:00|4451|4449|4413|4409|4472|4470|4411|4409|27853
1744313400000|2025-04-10 19:30:00|4414|4410|4430|4427|4447|4446|4409|4408|26083
1744313700000|2025-04-10 19:35:00|4429|4428|4415|4413|4440|4438|4413|4411|24666
1744314000000|2025-04-10 19:40:00|4416|4414|4377|4376|4421|4419|4371|4369|42911
1744314300000|2025-04-10 19:45:00|4378|4375|4400|4399|4405|4403|4369|4367|27076
1744314600000|2025-04-10 19:50:00|4404|4397|4447|4445|4452|4451|4396|4393|53040
1744314900000|2025-04-10 19:55:00|4449|4446|4454|4449|4457|4455|4417|4415|50689
1744378200000|2025-04-11 13:30:00|4478|4424|4463|4456|4479|4468|4428|4424|37348
1744378500000|2025-04-11 13:35:00|4464|4457|4512|4509|4519|4517|4444|4443|45302
1744378800000|2025-04-11 13:40:00|4511|4510|4511|4508|4528|4526|4473|4472|43021
1744379100000|2025-04-11 13:45:00|4512|4509|4513|4511|4550|4548|4506|4503|78583
1744379400000|2025-04-11 13:50:00|4514|4512|4529|4527|4535|4533|4493|4492|16508
1744379700000|2025-04-11 13:55:00|4530|4528|4513|4506|4539|4537|4511|4506|29608
1744380000000|2025-04-11 14:00:00|4510|4507|4475|4472|4517|4513|4456|4453|29392
1744380300000|2025-04-11 14:05:00|4474|4473|4501|4498|4511|4509|4464|4462|38560
1744380600000|2025-04-11 14:10:00|4502|4499|4475|4473|4516|4514|4457|4456|34493
1744380900000|2025-04-11 14:15:00|4474|4472|4417|4415|4495|4493|4414|4412|18992
1744381200000|2025-04-11 14:20:00|4418|4416|4413|4411|4422|4420|4384|4383|15671
1744381500000|2025-04-11 14:25:00|4412|4410|4388|4386|4423|4422|4383|4382|19492
1744381800000|2025-04-11 14:30:00|4389|4387|4425|4424|4435|4433|4378|4377|30775
1744382100000|2025-04-11 14:35:00|4426|4425|4432|4430|4439|4437|4415|4414|13981
1744382400000|2025-04-11 14:40:00|4431|4429|4445|4444|4448|4447|4416|4414|10111
1744382700000|2025-04-11 14:45:00|4446|4445|4449|4446|4466|4464|4444|4442|14629
1744383000000|2025-04-11 14:50:00|4448|4445|4438|4436|4448|4447|4424|4423|12124
1744383300000|2025-04-11 14:55:00|4437|4437|4420|4418|4447|4445|4413|4412|9820
1744383600000|2025-04-11 15:00:00|4419|4417|4427|4420|4480|4479|4414|4412|35358
1744383900000|2025-04-11 15:05:00|4426|4421|4427|4425|4433|4432|4403|4401|14021
1744384200000|2025-04-11 15:10:00|4426|4424|4405|4403|4431|4429|4398|4397|11906
1744384500000|2025-04-11 15:15:00|4406|4404|4396|4395|4413|4411|4385|4383|8874
1744384800000|2025-04-11 15:20:00|4397|4396|4394|4392|4415|4413|4387|4385|8303
1744385100000|2025-04-11 15:25:00|4393|4391|4408|4406|4412|4410|4389|4388|15154
1744385400000|2025-04-11 15:30:00|4407|4407|4417|4415|4425|4424|4400|4398|8368
1744385700000|2025-04-11 15:35:00|4418|4416|4442|4440|4444|4441|4408|4407|11140
1744386000000|2025-04-11 15:40:00|4441|4439|4427|4426|4443|4441|4415|4413|13497
1744386300000|2025-04-11 15:45:00|4426|4425|4430|4428|4439|4437|4416|4414|13693
1744386600000|2025-04-11 15:50:00|4429|4429|4423|4422|4434|4432|4413|4412|7404
1744386900000|2025-04-11 15:55:00|4424|4421|4441|4439|4445|4443|4424|4421|7639
1744387200000|2025-04-11 16:00:00|4440|4440|4439|4437|4444|4443|4425|4423|5679
1744387500000|2025-04-11 16:05:00|4438|4438|4437|4435|4462|4461|4436|4434|26771
1744387800000|2025-04-11 16:10:00|4436|4436|4447|4445|4459|4457|4435|4434|11995
1744388100000|2025-04-11 16:15:00|4448|4446|4447|4445|4451|4449|4437|4436|10097
1744388400000|2025-04-11 16:20:00|4446|4446|4432|4430|4450|4449|4431|4430|8766
1744388700000|2025-04-11 16:25:00|4431|4431|4430|4428|4439|4438|4419|4417|8777
1744389000000|2025-04-11 16:30:00|4431|4429|4468|4466|4477|4475|4430|4428|15130
1744389300000|2025-04-11 16:35:00|4467|4467|4498|4495|4509|4507|4467|4466|11261
1744389600000|2025-04-11 16:40:00|4499|4496|4507|4506|4511|4509|4487|4484|5428
1744389900000|2025-04-11 16:45:00|4508|4507|4515|4514|4517|4514|4493|4491|11963
1744390200000|2025-04-11 16:50:00|4514|4513|4520|4517|4523|4521|4501|4499|23372
1744390500000|2025-04-11 16:55:00|4519|4518|4504|4502|4521|4520|4503|4501|12123
1744390800000|2025-04-11 17:00:00|4505|4503|4515|4513|4520|4519|4486|4484|15734
1744391100000|2025-04-11 17:05:00|4516|4514|4510|4509|4528|4527|4501|4499|27814
1744391400000|2025-04-11 17:10:00|4511|4510|4500|4498|4512|4511|4494|4492|13843
1744391700000|2025-04-11 17:15:00|4499|4499|4484|4483|4508|4507|4480|4479|47574
1744392000000|2025-04-11 17:20:00|4485|4482|4490|4488|4509|4508|4476|4475|17004
1744392300000|2025-04-11 17:25:00|4489|4487|4481|4480|4494|4492|4476|4475|5574
1744392600000|2025-04-11 17:30:00|4482|4479|4488|4487|4491|4490|4470|4468|13049
1744392900000|2025-04-11 17:35:00|4489|4488|4522|4520|4524|4523|4476|4475|20998
1744393200000|2025-04-11 17:40:00|4521|4521|4556|4554|4563|4562|4517|4515|37199
1744393500000|2025-04-11 17:45:00|4557|4555|4558|4555|4559|4558|4529|4527|26180
1744393800000|2025-04-11 17:50:00|4557|4554|4579|4578|4592|4591|4549|4548|41807
1744394100000|2025-04-11 17:55:00|4578|4577|4577|4575|4582|4580|4564|4563|18291
1744394400000|2025-04-11 18:00:00|4578|4576|4579|4577|4582|4581|4561|4559|18165
1744394700000|2025-04-11 18:05:00|4578|4576|4554|4552|4579|4578|4550|4549|11018
1744395000000|2025-04-11 18:10:00|4555|4553|4558|4557|4570|4569|4546|4545|16144
1744395300000|2025-04-11 18:15:00|4559|4556|4541|4539|4564|4563|4534|4533|12914
1744395600000|2025-04-11 18:20:00|4540|4538|4542|4540|4549|4548|4530|4529|12098
1744395900000|2025-04-11 18:25:00|4543|4541|4549|4548|4550|4549|4528|4527|13473
1744396200000|2025-04-11 18:30:00|4550|4549|4547|4546|4557|4556|4542|4541|8327
1744396500000|2025-04-11 18:35:00|4548|4545|4553|4552|4564|4562|4540|4539|14842
1744396800000|2025-04-11 18:40:00|4554|4553|4556|4555|4563|4561|4546|4545|13206
1744397100000|2025-04-11 18:45:00|4557|4556|4560|4559|4564|4563|4554|4553|9813
1744397400000|2025-04-11 18:50:00|4561|4560|4548|4547|4561|4560|4524|4523|22695
1744397700000|2025-04-11 18:55:00|4549|4548|4530|4528|4552|4550|4529|4527|14231
1744398000000|2025-04-11 19:00:00|4529|4529|4553|4551|4557|4555|4528|4527|15103
1744398300000|2025-04-11 19:05:00|4552|4552|4563|4562|4565|4564|4542|4540|14331
1744398600000|2025-04-11 19:10:00|4564|4561|4574|4573|4576|4575|4557|4556|10702
1744398900000|2025-04-11 19:15:00|4575|4574|4577|4575|4578|4576|4554|4552|15724
1744399200000|2025-04-11 19:20:00|4576|4576|4581|4580|4587|4586|4571|4570|14234
1744399500000|2025-04-11 19:25:00|4582|4581|4572|4571|4584|4583|4568|4567|19356
1744399800000|2025-04-11 19:30:00|4571|4570|4574|4573|4578|4577|4562|4561|33206
1744400100000|2025-04-11 19:35:00|4575|4572|4570|4569|4575|4573|4558|4557|24051
1744400400000|2025-04-11 19:40:00|4571|4570|4573|4572|4574|4573|4564|4563|35814
1744400700000|2025-04-11 19:45:00|4574|4571|4584|4582|4585|4583|4565|4564|51666
1744401000000|2025-04-11 19:50:00|4585|4583|4593|4592|4597|4595|4576|4574|143584
1744401300000|2025-04-11 19:55:00|4592|4591|4599|4593|4600|4598|4590|4589|71538
1744637400000|2025-04-14 13:30:00|4750|4724|4702|4698|4757|4755|4697|4695|45125
1744637700000|2025-04-14 13:35:00|4703|4697|4673|4671|4710|4708|4663|4661|34800
1744638000000|2025-04-14 13:40:00|4674|4672|4656|4653|4679|4676|4623|4620|27593
1744638300000|2025-04-14 13:45:00|4658|4654|4655|4653|4667|4665|4616|4613|30631
1744638600000|2025-04-14 13:50:00|4656|4654|4668|4666|4674|4672|4640|4639|24724
1744638900000|2025-04-14 13:55:00|4669|4667|4643|4641|4669|4668|4639|4637|19701
1744639200000|2025-04-14 14:00:00|4644|4642|4679|4677|4682|4681|4635|4633|29221
1744639500000|2025-04-14 14:05:00|4680|4678|4666|4665|4697|4696|4662|4660|22102
1744639800000|2025-04-14 14:10:00|4667|4664|4664|4662|4678|4676|4656|4654|34136
1744640100000|2025-04-14 14:15:00|4665|4663|4667|4665|4674|4673|4641|4639|54976
1744640400000|2025-04-14 14:20:00|4668|4666|4671|4670|4678|4677|4654|4652|42935
1744640700000|2025-04-14 14:25:00|4672|4671|4686|4685|4693|4691|4662|4660|13826
1744641000000|2025-04-14 14:30:00|4685|4684|4686|4684|4697|4696|4675|4674|9700
1744641300000|2025-04-14 14:35:00|4685|4685|4709|4708|4711|4710|4682|4681|3966
1744641600000|2025-04-14 14:40:00|4710|4709|4698|4697|4716|4714|4696|4694|6503
1744641900000|2025-04-14 14:45:00|4699|4698|4704|4703|4709|4707|4690|4689|5019
1744642200000|2025-04-14 14:50:00|4705|4704|4709|4707|4714|4713|4701|4700|6098
1744642500000|2025-04-14 14:55:00|4708|4708|4685|4684|4710|4708|4682|4681|20157
1744642800000|2025-04-14 15:00:00|4686|4683|4668|4666|4693|4691|4664|4662|25367
1744643100000|2025-04-14 15:05:00|4669|4667|4659|4657|4671|4670|4647|4646|23777
1744643400000|2025-04-14 15:10:00|4658|4656|4638|4637|4672|4671|4636|4635|12078
1744643700000|2025-04-14 15:15:00|4637|4636|4647|4646|4648|4647|4632|4631|8881
1744644000000|2025-04-14 15:20:00|4648|4647|4637|4636|4651|4649|4636|4634|3351
1744644300000|2025-04-14 15:25:00|4636|4635|4609|4608|4640|4638|4608|4607|16577
1744644600000|2025-04-14 15:30:00|4610|4609|4625|4624|4630|4629|4606|4605|6603
1744644900000|2025-04-14 15:35:00|4624|4623|4593|4591|4627|4626|4585|4584|10194
1744645200000|2025-04-14 15:40:00|4592|4590|4599|4597|4600|4599|4578|4577|16675
1744645500000|2025-04-14 15:45:00|4598|4598|4562|4561|4600|4598|4556|4555|7225
1744645800000|2025-04-14 15:50:00|4563|4560|4561|4560|4566|4564|4548|4547|23655
1744646100000|2025-04-14 15:55:00|4560|4559|4557|4555|4580|4578|4557|4555|44222
1744646400000|2025-04-14 16:00:00|4558|4556|4571|4570|4575|4574|4552|4550|11192
1744646700000|2025-04-14 16:05:00|4572|4571|4556|4555|4575|4573|4552|4551|9271
1744647000000|2025-04-14 16:10:00|4557|4556|4548|4546|4562|4560|4529|4527|51331
1744647300000|2025-04-14 16:15:00|4549|4547|4566|4564|4572|4571|4545|4544|22189
1744647600000|2025-04-14 16:20:00|4565|4563|4564|4562|4581|4580|4552|4551|17975
1744647900000|2025-04-14 16:25:00|4565|4563|4549|4548|4567|4566|4544|4542|12181
1744648200000|2025-04-14 16:30:00|4548|4547|4579|4577|4579|4578|4543|4542|8835
1744648500000|2025-04-14 16:35:00|4580|4576|4571|4570|4586|4584|4570|4568|4516
1744648800000|2025-04-14 16:40:00|4570|4569|4581|4580|4582|4581|4567|4566|6338
1744649100000|2025-04-14 16:45:00|4582|4579|4580|4579|4589|4588|4575|4574|8463
1744649400000|2025-04-14 16:50:00|4581|4578|4573|4571|4581|4580|4557|4556|23744
1744649700000|2025-04-14 16:55:00|4572|4572|4549|4548|4575|4574|4545|4544|6920
1744650000000|2025-04-14 17:00:00|4550|4549|4565|4563|4608|4605|4547|4546|56731
1744650300000|2025-04-14 17:05:00|4566|4564|4570|4568|4572|4570|4556|4553|1800
1744650600000|2025-04-14 17:10:00|4571|4569|4563|4562|4574|4572|4560|4559|3500
1744650900000|2025-04-14 17:15:00|4564|4561|4574|4572|4574|4573|4554|4553|3126
1744651200000|2025-04-14 17:20:00|4573|4573|4586|4585|4587|4586|4569|4567|8637
1744651500000|2025-04-14 17:25:00|4585|4584|4567|4566|4586|4585|4560|4559|4500
1744651800000|2025-04-14 17:30:00|4566|4565|4568|4567|4576|4575|4557|4556|6407
1744652100000|2025-04-14 17:35:00|4567|4566|4575|4573|4580|4579|4566|4564|4452
1744652400000|2025-04-14 17:40:00|4574|4572|4568|4567|4581|4580|4564|4563|16171
1744652700000|2025-04-14 17:45:00|4569|4568|4574|4572|4576|4574|4559|4558|19613
1744653000000|2025-04-14 17:50:00|4573|4573|4590|4588|4597|4596|4571|4570|5255
1744653300000|2025-04-14 17:55:00|4589|4589|4588|4587|4595|4594|4579|4578|3000
1744653600000|2025-04-14 18:00:00|4589|4586|4601|4600|4605|4603|4587|4586|5980
1744653900000|2025-04-14 18:05:00|4602|4601|4598|4597|4609|4607|4595|4594|6380
1744654200000|2025-04-14 18:10:00|4597|4596|4589|4588|4599|4598|4583|4582|5872
1744654500000|2025-04-14 18:15:00|4590|4587|4593|4592|4595|4594|4582|4581|7346
1744654800000|2025-04-14 18:20:00|4592|4591|4608|4607|4609|4608|4591|4590|14646
1744655100000|2025-04-14 18:25:00|4609|4606|4605|4604|4610|4609|4599|4598|9035
1744655400000|2025-04-14 18:30:00|4604|4603|4608|4607|4613|4611|4601|4600|18610
1744655700000|2025-04-14 18:35:00|4609|4608|4623|4622|4625|4624|4607|4606|10863
1744656000000|2025-04-14 18:40:00|4624|4623|4637|4636|4640|4638|4624|4622|8787
1744656300000|2025-04-14 18:45:00|4636|4635|4634|4633|4637|4636|4622|4621|8739
1744656600000|2025-04-14 18:50:00|4635|4634|4631|4629|4638|4637|4625|4624|13214
1744656900000|2025-04-14 18:55:00|4630|4630|4629|4628|4635|4633|4625|4624|7074
1744657200000|2025-04-14 19:00:00|4628|4627|4640|4639|4642|4641|4627|4626|7909
1744657500000|2025-04-14 19:05:00|4641|4638|4653|4652|4654|4653|4639|4638|5844
1744657800000|2025-04-14 19:10:00|4654|4653|4658|4657|4661|4660|4646|4644|11532
1744658100000|2025-04-14 19:15:00|4657|4656|4646|4645|4658|4656|4643|4642|13122
1744658400000|2025-04-14 19:20:00|4647|4646|4651|4650|4654|4652|4641|4640|10833
1744658700000|2025-04-14 19:25:00|4650|4649|4643|4642|4653|4652|4641|4640|12213
1744659000000|2025-04-14 19:30:00|4644|4641|4650|4649|4652|4651|4640|4639|11721
1744659300000|2025-04-14 19:35:00|4651|4648|4656|4655|4657|4655|4644|4643|12105
1744659600000|2025-04-14 19:40:00|4655|4654|4660|4659|4669|4668|4655|4654|32594
1744659900000|2025-04-14 19:45:00|4661|4660|4651|4650|4661|4660|4642|4641|19464
1744660200000|2025-04-14 19:50:00|4650|4649|4645|4644|4651|4650|4631|4630|47924
1744660500000|2025-04-14 19:55:00|4644|4643|4624|4622|4645|4644|4621|4620|28210
1744723800000|2025-04-15 13:30:00|4635|4600|4659|4655|4661|4657|4610|4599|10973
1744724100000|2025-04-15 13:35:00|4658|4656|4677|4675|4678|4677|4627|4625|9947
1744724400000|2025-04-15 13:40:00|4678|4676|4666|4664|4681|4679|4647|4645|6484
1744724700000|2025-04-15 13:45:00|4667|4665|4696|4694|4701|4700|4657|4656|11017
1744725000000|2025-04-15 13:50:00|4695|4695|4688|4687|4710|4709|4686|4684|11562
1744725300000|2025-04-15 13:55:00|4689|4688|4676|4675|4699|4698|4670|4669|14408
1744725600000|2025-04-15 14:00:00|4677|4674|4686|4684|4694|4693|4669|4668|8392
1744725900000|2025-04-15 14:05:00|4687|4685|4700|4699|4710|4708|4682|4680|18457
1744726200000|2025-04-15 14:10:00|4699|4698|4696|4694|4717|4715|4690|4689|20989
1744726500000|2025-04-15 14:15:00|4695|4695|4646|4645|4713|4712|4645|4644|65220
1744726800000|2025-04-15 14:20:00|4647|4644|4646|4644|4673|4671|4630|4628|23952
1744727100000|2025-04-15 14:25:00|4647|4645|4644|4643|4656|4654|4626|4625|28949
1744727400000|2025-04-15 14:30:00|4645|4642|4670|4668|4672|4671|4643|4642|11923
1744727700000|2025-04-15 14:35:00|4669|4669|4652|4651|4677|4676|4649|4648|7892
1744728000000|2025-04-15 14:40:00|4653|4650|4680|4678|4684|4683|4644|4643|9981
1744728300000|2025-04-15 14:45:00|4679|4677|4668|4667|4680|4679|4643|4641|80523
1744728600000|2025-04-15 14:50:00|4669|4666|4665|4663|4671|4670|4650|4649|6491
1744728900000|2025-04-15 14:55:00|4666|4664|4658|4657|4678|4677|4657|4656|9713
1744729200000|2025-04-15 15:00:00|4659|4658|4669|4667|4674|4673|4655|4654|1600
1744729500000|2025-04-15 15:05:00|4670|4668|4661|4660|4673|4671|4654|4652|1471
1744729800000|2025-04-15 15:10:00|4662|4659|4670|4669|4673|4672|4652|4651|10620
1744730100000|2025-04-15 15:15:00|4669|4668|4671|4669|4677|4676|4669|4668|31772
1744730400000|2025-04-15 15:20:00|4672|4670|4670|4669|4681|4680|4666|4664|14709
1744730700000|2025-04-15 15:25:00|4669|4668|4647|4646|4671|4669|4646|4645|8636
1744731000000|2025-04-15 15:30:00|4648|4647|4655|4654|4669|4668|4644|4643|10397
1744731300000|2025-04-15 15:35:00|4654|4653|4650|4648|4658|4657|4636|4635|6071
1744731600000|2025-04-15 15:40:00|4649|4649|4649|4648|4652|4651|4645|4643|5431
1744731900000|2025-04-15 15:45:00|4648|4647|4640|4638|4653|4652|4633|4632|10135
1744732200000|2025-04-15 15:50:00|4641|4639|4647|4645|4656|4655|4629|4628|20017
1744732500000|2025-04-15 15:55:00|4646|4644|4647|4646|4647|4646|4632|4631|9295
1744732800000|2025-04-15 16:00:00|4646|4645|4661|4660|4664|4663|4645|4644|5849
1744733100000|2025-04-15 16:05:00|4660|4659|4655|4654|4666|4665|4649|4648|8714
1744733400000|2025-04-15 16:10:00|4654|4653|4658|4657|4664|4663|4651|4649|6426
1744733700000|2025-04-15 16:15:00|4659|4658|4657|4656|4668|4667|4651|4649|2004
1744734000000|2025-04-15 16:20:00|4656|4655|4660|4659|4663|4662|4648|4647|4955
1744734300000|2025-04-15 16:25:00|4659|4658|4653|4651|4666|4664|4652|4650|4617
1744734600000|2025-04-15 16:30:00|4652|4652|4655|4654|4664|4663|4652|4651|3999
1744734900000|2025-04-15 16:35:00|4654|4653|4646|4644|4660|4659|4645|4644|3800
1744735200000|2025-04-15 16:40:00|4645|4645|4660|4659|4661|4659|4641|4640|6011
1744735500000|2025-04-15 16:45:00|4661|4658|4654|4653|4663|4662|4651|4650|1600
1744735800000|2025-04-15 16:50:00|4653|4652|4635|4634|4655|4654|4634|4633|3198
1744736100000|2025-04-15 16:55:00|4634|4633|4624|4623|4635|4633|4619|4618|5620
1744736400000|2025-04-15 17:00:00|4623|4622|4639|4638|4641|4640|4613|4611|5543
1744736700000|2025-04-15 17:05:00|4640|4637|4631|4629|4644|4643|4630|4629|9147
1744737000000|2025-04-15 17:10:00|4632|4630|4635|4634|4636|4635|4623|4622|10306
1744737300000|2025-04-15 17:15:00|4634|4633|4624|4623|4636|4635|4620|4618|6153
1744737600000|2025-04-15 17:20:00|4625|4624|4617|4616|4631|4629|4608|4607|14282
1744737900000|2025-04-15 17:25:00|4616|4615|4610|4609|4619|4618|4605|4604|3551
1744738200000|2025-04-15 17:30:00|4609|4608|4619|4617|4625|4624|4609|4607|2302
1744738500000|2025-04-15 17:35:00|4618|4618|4631|4630|4631|4630|4611|4610|6516
1744738800000|2025-04-15 17:40:00|4632|4629|4633|4631|4639|4638|4631|4629|9519
1744739100000|2025-04-15 17:45:00|4632|4632|4635|4633|4635|4634|4627|4625|2462
1744739400000|2025-04-15 17:50:00|4634|4634|4614|4613|4637|4636|4614|4613|9837
1744739700000|2025-04-15 17:55:00|4613|4612|4626|4624|4630|4629|4613|4612|2472
1744740000000|2025-04-15 18:00:00|4625|4623|4618|4616|4630|4629|4612|4611|1500
1744740300000|2025-04-15 18:05:00|4617|4615|4619|4618|4620|4619|4608|4607|3221
1744740600000|2025-04-15 18:10:00|4618|4617|4606|4605|4620|4619|4602|4601|6064
1744740900000|2025-04-15 18:15:00|4605|4604|4598|4596|4609|4608|4596|4595|11730
1744741200000|2025-04-15 18:20:00|4597|4597|4602|4601|4608|4607|4595|4593|8810
1744741500000|2025-04-15 18:25:00|4601|4600|4604|4603|4612|4611|4598|4597|4900
1744741800000|2025-04-15 18:30:00|4603|4602|4615|4614|4615|4614|4603|4602|9852
1744742100000|2025-04-15 18:35:00|4616|4615|4615|4614|4620|4618|4612|4610|3902
1744742400000|2025-04-15 18:40:00|4614|4613|4625|4624|4625|4624|4614|4612|3780
1744742700000|2025-04-15 18:45:00|4626|4625|4620|4619|4632|4631|4617|4616|6077
1744743000000|2025-04-15 18:50:00|4621|4618|4627|4625|4627|4626|4617|4616|3980
1744743300000|2025-04-15 18:55:00|4626|4624|4629|4627|4634|4633|4625|4624|8487
1744743600000|2025-04-15 19:00:00|4628|4626|4630|4629|4632|4631|4623|4622|3950
1744743900000|2025-04-15 19:05:00|4629|4628|4634|4633|4637|4635|4628|4627|3741
1744744200000|2025-04-15 19:10:00|4633|4632|4642|4640|4645|4644|4629|4628|4660
1744744500000|2025-04-15 19:15:00|4641|4639|4644|4643|4644|4643|4638|4637|5300
1744744800000|2025-04-15 19:20:00|4643|4642|4635|4634|4644|4643|4633|4632|6928
1744745100000|2025-04-15 19:25:00|4634|4633|4629|4628|4635|4633|4622|4621|7006
1744745400000|2025-04-15 19:30:00|4630|4629|4632|4631|4639|4638|4629|4627|14032
1744745700000|2025-04-15 19:35:00|4631|4630|4629|4628|4637|4635|4626|4625|15431
1744746000000|2025-04-15 19:40:00|4630|4629|4637|4636|4640|4639|4629|4629|8183
1744746300000|2025-04-15 19:45:00|4636|4635|4641|4639|4642|4640|4629|4627|9746
1744746600000|2025-04-15 19:50:00|4642|4640|4651|4650|4653|4652|4637|4636|26697
1744746900000|2025-04-15 19:55:00|4652|4651|4652|4650|4653|4652|4645|4644|48034
1744810200000|2025-04-16 13:30:00|4560|4542|4574|4568|4583|4579|4534|4530|18777
1744810500000|2025-04-16 13:35:00|4573|4567|4570|4568|4585|4582|4559|4557|11238
1744810800000|2025-04-16 13:40:00|4571|4569|4567|4565|4589|4587|4560|4558|4740
1744811100000|2025-04-16 13:45:00|4568|4566|4554|4552|4572|4571|4544|4541|15232
1744811400000|2025-04-16 13:50:00|4555|4553|4541|4539|4559|4558|4527|4525|15780
1744811700000|2025-04-16 13:55:00|4540|4538|4521|4519|4553|4551|4521|4519|11318
1744812000000|2025-04-16 14:00:00|4520|4518|4541|4540|4544|4542|4516|4515|12867
1744812300000|2025-04-16 14:05:00|4540|4539|4557|4556|4560|4559|4538|4537|10441
1744812600000|2025-04-16 14:10:00|4556|4555|4538|4536|4561|4560|4537|4536|6856
1744812900000|2025-04-16 14:15:00|4539|4537|4541|4540|4545|4544|4529|4528|7741
1744813200000|2025-04-16 14:20:00|4542|4541|4555|4554|4557|4556|4537|4536|19534
1744813500000|2025-04-16 14:25:00|4556|4555|4555|4554|4565|4564|4548|4547|23514
1744813800000|2025-04-16 14:30:00|4556|4553|4553|4552|4557|4556|4542|4541|27659
1744814100000|2025-04-16 14:35:00|4552|4551|4547|4546|4557|4555|4536|4535|57907
1744814400000|2025-04-16 14:40:00|4548|4547|4565|4564|4568|4566|4546|4544|23704
1744814700000|2025-04-16 14:45:00|4564|4563|4547|4546|4566|4565|4547|4546|11579
1744815000000|2025-04-16 14:50:00|4548|4547|4550|4548|4559|4558|4545|4544|4733
1744815300000|2025-04-16 14:55:00|4549|4547|4548|4547|4556|4555|4540|4538|5145
1744815600000|2025-04-16 15:00:00|4549|4548|4535|4534|4557|4556|4535|4534|10237
1744815900000|2025-04-16 15:05:00|4536|4535|4544|4543|4547|4546|4530|4529|6780
1744816200000|2025-04-16 15:10:00|4545|4542|4543|4542|4550|4549|4539|4537|5817
1744816500000|2025-04-16 15:15:00|4544|4543|4537|4536|4545|4544|4528|4526|7406
1744816800000|2025-04-16 15:20:00|4538|4537|4567|4566|4568|4567|4534|4532|23260
1744817100000|2025-04-16 15:25:00|4568|4567|4570|4569|4578|4577|4567|4566|10625
1744817400000|2025-04-16 15:30:00|4571|4570|4569|4568|4572|4571|4559|4557|7963
1744817700000|2025-04-16 15:35:00|4570|4569|4563|4562|4573|4571|4558|4557|4286
1744818000000|2025-04-16 15:40:00|4562|4561|4556|4555|4563|4562|4552|4551|4200
1744818300000|2025-04-16 15:45:00|4557|4556|4548|4547|4561|4560|4547|4546|9352
1744818600000|2025-04-16 15:50:00|4549|4548|4544|4543|4555|4554|4542|4541|3895
1744818900000|2025-04-16 15:55:00|4543|4542|4543|4542|4552|4550|4538|4537|5682
1744819200000|2025-04-16 16:00:00|4544|4543|4550|4548|4551|4549|4538|4537|7799
1744819500000|2025-04-16 16:05:00|4549|4547|4546|4545|4549|4548|4537|4536|7747
1744819800000|2025-04-16 16:10:00|4547|4544|4547|4546|4555|4554|4543|4542|5167
1744820100000|2025-04-16 16:15:00|4548|4547|4547|4546|4554|4553|4542|4540|1850
1744820400000|2025-04-16 16:20:00|4546|4545|4548|4547|4549|4548|4538|4537|2250
1744820700000|2025-04-16 16:25:00|4549|4546|4545|4544|4554|4553|4544|4543|1453
1744821000000|2025-04-16 16:30:00|4544|4543|4557|4556|4558|4556|4544|4543|4340
1744821300000|2025-04-16 16:35:00|4558|4555|4528|4526|4558|4557|4528|4526|20769
1744821600000|2025-04-16 16:40:00|4529|4527|4542|4540|4542|4541|4523|4522|6410
1744821900000|2025-04-16 16:45:00|4541|4541|4532|4530|4542|4541|4528|4527|1210
1744822200000|2025-04-16 16:50:00|4531|4531|4536|4535|4537|4536|4528|4527|2132
1744822500000|2025-04-16 16:55:00|4537|4534|4531|4530|4542|4541|4529|4528|2520
1744822800000|2025-04-16 17:00:00|4532|4529|4538|4537|4545|4543|4523|4522|15780
1744823100000|2025-04-16 17:05:00|4537|4536|4535|4534|4547|4546|4533|4531|2810
1744823400000|2025-04-16 17:10:00|4536|4533|4527|4526|4536|4535|4525|4524|16355
1744823700000|2025-04-16 17:15:00|4528|4525|4542|4541|4546|4544|4528|4525|7750
1744824000000|2025-04-16 17:20:00|4543|4542|4532|4530|4549|4547|4530|4528|28933
1744824300000|2025-04-16 17:25:00|4531|4531|4545|4544|4547|4545|4531|4530|5315
1744824600000|2025-04-16 17:30:00|4546|4545|4509|4508|4547|4545|4506|4504|67436
1744824900000|2025-04-16 17:35:00|4508|4507|4501|4500|4519|4517|4498|4497|12603
1744825200000|2025-04-16 17:40:00|4502|4499|4487|4486|4502|4500|4480|4479|24603
1744825500000|2025-04-16 17:45:00|4486|4485|4471|4469|4487|4485|4464|4463|14730
1744825800000|2025-04-16 17:50:00|4470|4468|4463|4462|4483|4482|4462|4460|37151
1744826100000|2025-04-16 17:55:00|4462|4461|4441|4440|4467|4466|4438|4437|31685
1744826400000|2025-04-16 18:00:00|4442|4439|4457|4455|4471|4470|4441|4439|50494
1744826700000|2025-04-16 18:05:00|4456|4456|4468|4467|4470|4469|4451|4450|24976
1744827000000|2025-04-16 18:10:00|4469|4468|4476|4475|4479|4478|4466|4465|24691
1744827300000|2025-04-16 18:15:00|4477|4476|4463|4462|4479|4478|4457|4456|12302
1744827600000|2025-04-16 18:20:00|4464|4463|4481|4480|4483|4482|4458|4457|8454
1744827900000|2025-04-16 18:25:00|4480|4479|4477|4476|4491|4489|4475|4474|14406
1744828200000|2025-04-16 18:30:00|4476|4475|4470|4469|4480|4479|4469|4468|5569
1744828500000|2025-04-16 18:35:00|4469|4468|4453|4450|4472|4471|4452|4450|6823
1744828800000|2025-04-16 18:40:00|4452|4449|4447|4446|4458|4457|4444|4443|12748
1744829100000|2025-04-16 18:45:00|4448|4447|4441|4439|4451|4450|4437|4436|2669
1744829400000|2025-04-16 18:50:00|4440|4438|4434|4433|4444|4443|4432|4431|7204
1744829700000|2025-04-16 18:55:00|4433|4432|4429|4427|4443|4442|4427|4426|22693
1744830000000|2025-04-16 19:00:00|4428|4428|4424|4423|4441|4440|4421|4420|10712
1744830300000|2025-04-16 19:05:00|4423|4422|4416|4415|4433|4432|4414|4412|10903
1744830600000|2025-04-16 19:10:00|4417|4416|4427|4426|4433|4432|4406|4405|13944
1744830900000|2025-04-16 19:15:00|4426|4425|4417|4416|4432|4431|4417|4415|11344
1744831200000|2025-04-16 19:20:00|4416|4415|4415|4414|4425|4424|4413|4412|9769
1744831500000|2025-04-16 19:25:00|4414|4413|4416|4414|4419|4418|4407|4406|14978
1744831800000|2025-04-16 19:30:00|4417|4415|4440|4439|4444|4443|4417|4415|21234
1744832100000|2025-04-16 19:35:00|4439|4438|4443|4441|4447|4446|4432|4431|20197
1744832400000|2025-04-16 19:40:00|4444|4442|4451|4449|4457|4456|4441|4440|28054
1744832700000|2025-04-16 19:45:00|4450|4450|4472|4470|4473|4471|4450|4449|19147
1744833000000|2025-04-16 19:50:00|4473|4471|4499|4498|4500|4499|4473|4471|51335
1744833300000|2025-04-16 19:55:00|4498|4497|4508|4505|4509|4508|4487|4486|19904
1744896600000|2025-04-17 13:30:00|4545|4513|4512|4508|4545|4526|4501|4497|6776
1744896900000|2025-04-17 13:35:00|4511|4507|4507|4504|4519|4517|4495|4492|6985
1744897200000|2025-04-17 13:40:00|4506|4503|4515|4512|4533|4530|4497|4494|5133
1744897500000|2025-04-17 13:45:00|4516|4513|4543|4541|4545|4544|4506|4503|1430
1744897800000|2025-04-17 13:50:00|4542|4542|4543|4541|4555|4554|4537|4535|10102
1744898100000|2025-04-17 13:55:00|4544|4542|4529|4527|4545|4543|4518|4516|4938
1744898400000|2025-04-17 14:00:00|4528|4526|4513|4512|4535|4534|4503|4502|7771
1744898700000|2025-04-17 14:05:00|4514|4513|4504|4502|4523|4522|4493|4491|15153
1744899000000|2025-04-17 14:10:00|4505|4503|4499|4498|4518|4517|4495|4494|8978
1744899300000|2025-04-17 14:15:00|4500|4499|4493|4492|4508|4507|4485|4483|14728
1744899600000|2025-04-17 14:20:00|4492|4491|4481|4480|4497|4496|4480|4479|7989
1744899900000|2025-04-17 14:25:00|4482|4479|4466|4464|4485|4484|4463|4462|24049
1744900200000|2025-04-17 14:30:00|4465|4465|4470|4469|4478|4477|4455|4454|24675
1744900500000|2025-04-17 14:35:00|4469|4468|4470|4468|4471|4470|4455|4454|21720
1744900800000|2025-04-17 14:40:00|4469|4469|4498|4497|4501|4499|4468|4467|11524
1744901100000|2025-04-17 14:45:00|4499|4498|4493|4492|4501|4499|4488|4486|13806
1744901400000|2025-04-17 14:50:00|4494|4493|4487|4486|4500|4499|4474|4472|7721
1744901700000|2025-04-17 14:55:00|4488|4485|4468|4467|4489|4488|4467|4466|8152
1744902000000|2025-04-17 15:00:00|4469|4466|4480|4479|4481|4480|4468|4466|1749
1744902300000|2025-04-17 15:05:00|4479|4478|4502|4500|4513|4512|4477|4476|12440
1744902600000|2025-04-17 15:10:00|4501|4499|4515|4514|4516|4514|4495|4494|4711
1744902900000|2025-04-17 15:15:00|4514|4513|4511|4509|4518|4517|4501|4499|7204
1744903200000|2025-04-17 15:20:00|4510|4508|4502|4501|4512|4511|4495|4494|3710
1744903500000|2025-04-17 15:25:00|4503|4502|4482|4481|4503|4502|4477|4476|5249
1744903800000|2025-04-17 15:30:00|4483|4482|4497|4496|4502|4500|4483|4481|8484
1744904100000|2025-04-17 15:35:00|4496|4495|4505|4504|4510|4508|4487|4486|4320
1744904400000|2025-04-17 15:40:00|4506|4503|4493|4491|4508|4507|4490|4488|2708
1744904700000|2025-04-17 15:45:00|4492|4492|4491|4490|4501|4500|4485|4484|2889
1744905000000|2025-04-17 15:50:00|4490|4489|4483|4482|4506|4504|4482|4481|7848
1744905300000|2025-04-17 15:55:00|4484|4481|4480|4479|4496|4494|4479|4477|2684
1744905600000|2025-04-17 16:00:00|4481|4480|4476|4475|4509|4508|4474|4473|27901
1744905900000|2025-04-17 16:05:00|4475|4474|4498|4496|4509|4508|4471|4470|28140
1744906200000|2025-04-17 16:10:00|4497|4497|4491|4490|4500|4499|4472|4471|27224
1744906500000|2025-04-17 16:15:00|4492|4489|4516|4514|4518|4517|4485|4483|6366
1744906800000|2025-04-17 16:20:00|4515|4513|4517|4516|4522|4521|4508|4506|2701
1744907100000|2025-04-17 16:25:00|4518|4515|4519|4518|4525|4523|4513|4512|8900
1744907400000|2025-04-17 16:30:00|4518|4517|4526|4525|4530|4529|4511|4510|7342
1744907700000|2025-04-17 16:35:00|4527|4524|4515|4514|4536|4534|4513|4511|6460
1744908000000|2025-04-17 16:40:00|4514|4513|4504|4503|4520|4518|4496|4494|24928
1744908300000|2025-04-17 16:45:00|4503|4502|4517|4515|4518|4516|4498|4497|5194
1744908600000|2025-04-17 16:50:00|4516|4514|4521|4519|4525|4524|4513|4512|7251
1744908900000|2025-04-17 16:55:00|4520|4520|4516|4515|4528|4527|4515|4514|4900
1744909200000|2025-04-17 17:00:00|4515|4514|4515|4513|4524|4523|4510|4509|5213
1744909500000|2025-04-17 17:05:00|4514|4514|4518|4517|4522|4521|4509|4508|5170
1744909800000|2025-04-17 17:10:00|4519|4518|4510|4508|4521|4519|4508|4506|4955
1744910100000|2025-04-17 17:15:00|4509|4509|4511|4510|4517|4515|4506|4505|4845
1744910400000|2025-04-17 17:20:00|4510|4509|4504|4503|4510|4509|4499|4497|5649
1744910700000|2025-04-17 17:25:00|4503|4502|4496|4494|4509|4508|4494|4493|12497
1744911000000|2025-04-17 17:30:00|4497|4495|4513|4512|4515|4514|4497|4495|8699
1744911300000|2025-04-17 17:35:00|4514|4511|4516|4515|4517|4516|4509|4508|3390
1744911600000|2025-04-17 17:40:00|4517|4514|4510|4509|4519|4518|4497|4496|7961
1744911900000|2025-04-17 17:45:00|4509|4508|4519|4518|4531|4530|4509|4507|14225
1744912200000|2025-04-17 17:50:00|4520|4517|4530|4529|4533|4532|4518|4517|4977
1744912500000|2025-04-17 17:55:00|4529|4528|4523|4522|4537|4536|4523|4522|7330
1744912800000|2025-04-17 18:00:00|4524|4523|4533|4532|4535|4533|4521|4519|4344
1744913100000|2025-04-17 18:05:00|4534|4531|4533|4532|4538|4537|4528|4527|4129
1744913400000|2025-04-17 18:10:00|4534|4531|4525|4524|4536|4535|4524|4523|4760
1744913700000|2025-04-17 18:15:00|4526|4525|4534|4533|4534|4533|4524|4523|6580
1744914000000|2025-04-17 18:20:00|4533|4532|4537|4536|4540|4538|4532|4531|6033
1744914300000|2025-04-17 18:25:00|4538|4535|4529|4527|4543|4541|4528|4527|4228
1744914600000|2025-04-17 18:30:00|4530|4528|4540|4539|4546|4545|4529|4528|3387
1744914900000|2025-04-17 18:35:00|4539|4538|4543|4542|4546|4544|4537|4536|3160
1744915200000|2025-04-17 18:40:00|4542|4541|4541|4540|4543|4541|4533|4532|7001
1744915500000|2025-04-17 18:45:00|4540|4539|4532|4530|4548|4547|4528|4526|30467
1744915800000|2025-04-17 18:50:00|4531|4531|4529|4528|4540|4539|4523|4521|15154
1744916100000|2025-04-17 18:55:00|4528|4527|4513|4512|4529|4528|4512|4510|8646
1744916400000|2025-04-17 19:00:00|4512|4511|4518|4517|4523|4522|4512|4510|14483
1744916700000|2025-04-17 19:05:00|4517|4516|4519|4517|4521|4520|4513|4512|6012
1744917000000|2025-04-17 19:10:00|4518|4518|4505|4504|4521|4520|4501|4500|11778
1744917300000|2025-04-17 19:15:00|4504|4503|4505|4504|4507|4506|4497|4496|10737
1744917600000|2025-04-17 19:20:00|4506|4505|4504|4503|4509|4508|4491|4490|12909
1744917900000|2025-04-17 19:25:00|4503|4502|4498|4497|4509|4508|4496|4495|6638
1744918200000|2025-04-17 19:30:00|4499|4498|4506|4505|4511|4510|4496|4495|17215
1744918500000|2025-04-17 19:35:00|4507|4505|4509|4507|4513|4511|4503|4501|4312
1744918800000|2025-04-17 19:40:00|4510|4506|4515|4513|4522|4519|4503|4501|5488
1744919100000|2025-04-17 19:45:00|4516|4514|4509|4507|4517|4514|4501|4499|4143
1744919400000|2025-04-17 19:50:00|4508|4506|4520|4518|4522|4519|4497|4495|8324
1744919700000|2025-04-17 19:55:00|4521|4519|4513|4509|4521|4519|4506|4504|6418
1745242200000|2025-04-21 13:30:00|4445|4425|4474|4470|4475|4472|4433|4425|16722
1745242500000|2025-04-21 13:35:00|4475|4471|4469|4465|4482|4478|4438|4437|9737
1745242800000|2025-04-21 13:40:00|4468|4466|4456|4453|4473|4468|4448|4445|6790
1745243100000|2025-04-21 13:45:00|4455|4454|4469|4467|4470|4469|4443|4442|21760
1745243400000|2025-04-21 13:50:00|4470|4468|4459|4456|4475|4473|4453|4452|11977
1745243700000|2025-04-21 13:55:00|4458|4457|4419|4418|4462|4460|4419|4418|17774
1745244000000|2025-04-21 14:00:00|4418|4417|4423|4421|4425|4424|4409|4408|11007
1745244300000|2025-04-21 14:05:00|4422|4420|4436|4434|4438|4436|4420|4419|9222
1745244600000|2025-04-21 14:10:00|4437|4435|4448|4447|4450|4448|4436|4435|12579
1745244900000|2025-04-21 14:15:00|4447|4446|4441|4439|4452|4451|4424|4423|16472
1745245200000|2025-04-21 14:20:00|4440|4440|4440|4438|4451|4449|4433|4431|5418
1745245500000|2025-04-21 14:25:00|4441|4439|4447|4445|4454|4453|4439|4438|7207
1745245800000|2025-04-21 14:30:00|4446|4444|4443|4442|4452|4450|4438|4437|3964
1745246100000|2025-04-21 14:35:00|4444|4443|4469|4468|4471|4470|4443|4443|11331
1745246400000|2025-04-21 14:40:00|4468|4467|4452|4450|4477|4476|4451|4450|4355
1745246700000|2025-04-21 14:45:00|4451|4451|4428|4426|4458|4457|4426|4425|5748
1745247000000|2025-04-21 14:50:00|4427|4425|4433|4431|4440|4438|4422|4421|2244
1745247300000|2025-04-21 14:55:00|4432|4430|4442|4441|4444|4443|4429|4428|5744
1745247600000|2025-04-21 15:00:00|4443|4442|4430|4429|4452|4451|4425|4424|18915
1745247900000|2025-04-21 15:05:00|4431|4428|4426|4424|4436|4434|4422|4420|18090
1745248200000|2025-04-21 15:10:00|4425|4425|4409|4407|4433|4431|4408|4407|14277
1745248500000|2025-04-21 15:15:00|4408|4406|4418|4417|4421|4420|4407|4406|7882
1745248800000|2025-04-21 15:20:00|4419|4418|4399|4398|4419|4418|4397|4396|10533
1745249100000|2025-04-21 15:25:00|4400|4399|4398|4397|4402|4401|4390|4389|7562
1745249400000|2025-04-21 15:30:00|4397|4396|4390|4389|4401|4400|4389|4387|9121
1745249700000|2025-04-21 15:35:00|4389|4388|4391|4390|4394|4393|4384|4383|8154
1745250000000|2025-04-21 15:40:00|4392|4389|4385|4383|4395|4394|4384|4383|7749
1745250300000|2025-04-21 15:45:00|4384|4382|4385|4384|4388|4386|4378|4377|7070
1745250600000|2025-04-21 15:50:00|4384|4383|4378|4377|4384|4383|4374|4373|5130
1745250900000|2025-04-21 15:55:00|4377|4376|4382|4381|4388|4387|4373|4372|5431
1745251200000|2025-04-21 16:00:00|4383|4382|4398|4397|4399|4398|4382|4381|5713
1745251500000|2025-04-21 16:05:00|4397|4396|4406|4404|4407|4406|4395|4394|12832
1745251800000|2025-04-21 16:10:00|4405|4405|4416|4414|4416|4415|4402|4400|5248
1745252100000|2025-04-21 16:15:00|4415|4415|4415|4414|4419|4418|4410|4409|2891
1745252400000|2025-04-21 16:20:00|4414|4413|4418|4417|4421|4420|4412|4410|13780
1745252700000|2025-04-21 16:25:00|4419|4416|4410|4409|4419|4418|4404|4403|753
1745253000000|2025-04-21 16:30:00|4409|4408|4416|4415|4421|4420|4409|4408|6542
1745253300000|2025-04-21 16:35:00|4415|4414|4422|4420|4423|4421|4413|4411|4714
1745253600000|2025-04-21 16:40:00|4423|4421|4420|4419|4426|4425|4418|4417|6492
1745253900000|2025-04-21 16:45:00|4419|4418|4415|4414|4425|4424|4413|4411|6159
1745254200000|2025-04-21 16:50:00|4416|4413|4407|4406|4416|4414|4406|4405|6192
1745254500000|2025-04-21 16:55:00|4408|4407|4396|4395|4408|4407|4394|4393|3441
1745254800000|2025-04-21 17:00:00|4395|4394|4389|4387|4407|4406|4386|4385|15760
1745255100000|2025-04-21 17:05:00|4388|4386|4387|4386|4392|4391|4384|4383|8185
1745255400000|2025-04-21 17:10:00|4388|4387|4388|4387|4392|4391|4383|4382|5658
1745255700000|2025-04-21 17:15:00|4387|4386|4388|4387|4392|4391|4381|4379|10704
1745256000000|2025-04-21 17:20:00|4387|4386|4387|4385|4396|4395|4386|4385|6170
1745256300000|2025-04-21 17:25:00|4386|4384|4385|4384|4394|4393|4382|4381|6477
1745256600000|2025-04-21 17:30:00|4384|4383|4387|4386|4396|4395|4384|4383|10007
1745256900000|2025-04-21 17:35:00|4386|4385|4383|4382|4390|4389|4382|4381|14063
1745257200000|2025-04-21 17:40:00|4384|4383|4382|4381|4388|4387|4379|4378|13269
1745257500000|2025-04-21 17:45:00|4381|4380|4375|4374|4385|4384|4374|4373|12113
1745257800000|2025-04-21 17:50:00|4376|4375|4378|4377|4381|4380|4372|4371|11135
1745258100000|2025-04-21 17:55:00|4377|4376|4374|4372|4381|4380|4372|4371|15836
1745258400000|2025-04-21 18:00:00|4373|4373|4374|4373|4377|4376|4369|4367|17350
1745258700000|2025-04-21 18:05:00|4375|4374|4384|4383|4386|4385|4372|4371|5005
1745259000000|2025-04-21 18:10:00|4385|4384|4390|4389|4392|4391|4381|4379|3560
1745259300000|2025-04-21 18:15:00|4389|4388|4390|4389|4397|4396|4384|4383|3293
1745259600000|2025-04-21 18:20:00|4391|4390|4386|4385|4394|4392|4385|4384|3861
1745259900000|2025-04-21 18:25:00|4387|4384|4391|4390|4393|4392|4384|4383|6697
1745260200000|2025-04-21 18:30:00|4392|4391|4397|4396|4401|4400|4391|4391|17197
1745260500000|2025-04-21 18:35:00|4398|4397|4396|4395|4402|4401|4394|4392|6389
1745260800000|2025-04-21 18:40:00|4397|4396|4391|4390|4397|4396|4388|4387|8974
1745261100000|2025-04-21 18:45:00|4390|4389|4388|4387|4395|4393|4384|4383|27118
1745261400000|2025-04-21 18:50:00|4389|4386|4383|4382|4389|4387|4380|4379|8941
1745261700000|2025-04-21 18:55:00|4382|4381|4384|4383|4388|4387|4381|4380|22703
1745262000000|2025-04-21 19:00:00|4385|4384|4401|4400|4402|4401|4384|4383|27667
1745262300000|2025-04-21 19:05:00|4402|4401|4402|4401|4410|4409|4397|4396|28551
1745262600000|2025-04-21 19:10:00|4403|4402|4401|4400|4408|4407|4400|4399|12902
1745262900000|2025-04-21 19:15:00|4402|4401|4409|4408|4410|4409|4398|4397|23268
1745263200000|2025-04-21 19:20:00|4410|4407|4413|4412|4418|4417|4408|4407|13345
1745263500000|2025-04-21 19:25:00|4412|4411|4403|4402|4412|4411|4399|4397|10046
1745263800000|2025-04-21 19:30:00|4404|4403|4414|4413|4415|4414|4403|4402|19276
1745264100000|2025-04-21 19:35:00|4415|4414|4423|4422|4427|4425|4410|4408|16175
1745264400000|2025-04-21 19:40:00|4424|4423|4426|4425|4430|4428|4420|4419|19753
1745264700000|2025-04-21 19:45:00|4427|4426|4435|4434|4435|4434|4419|4418|11489
1745265000000|2025-04-21 19:50:00|4434|4433|4432|4431|4437|4436|4421|4420|55103
1745265300000|2025-04-21 19:55:00|4433|4432|4440|4438|4444|4443|4432|4431|30838
1745328600000|2025-04-22 13:30:00|4505|4500|4530|4528|4541|4535|4504|4498|20282
1745328900000|2025-04-22 13:35:00|4531|4529|4550|4548|4550|4549|4519|4517|22359
1745329200000|2025-04-22 13:40:00|4549|4549|4582|4580|4584|4582|4546|4544|17141
1745329500000|2025-04-22 13:45:00|4583|4581|4582|4580|4595|4594|4571|4570|38155
1745329800000|2025-04-22 13:50:00|4581|4579|4567|4565|4581|4580|4562|4560|17815
1745330100000|2025-04-22 13:55:00|4566|4566|4585|4583|4588|4586|4550|4549|27560
1745330400000|2025-04-22 14:00:00|4586|4584|4584|4583|4596|4595|4578|4576|12343
1745330700000|2025-04-22 14:05:00|4585|4582|4590|4589|4594|4593|4579|4577|8960
1745331000000|2025-04-22 14:10:00|4591|4588|4590|4589|4602|4601|4586|4585|18530
1745331300000|2025-04-22 14:15:00|4591|4590|4582|4581|4591|4590|4576|4575|8055
1745331600000|2025-04-22 14:20:00|4583|4580|4588|4587|4592|4591|4581|4580|7764
1745331900000|2025-04-22 14:25:00|4587|4586|4576|4574|4587|4586|4567|4566|6416
1745332200000|2025-04-22 14:30:00|4575|4575|4577|4576|4579|4578|4562|4561|13979
1745332500000|2025-04-22 14:35:00|4578|4577|4592|4590|4593|4592|4570|4569|10491
1745332800000|2025-04-22 14:40:00|4591|4591|4584|4582|4592|4591|4577|4575|6326
1745333100000|2025-04-22 14:45:00|4583|4583|4588|4587|4598|4597|4582|4581|9675
1745333400000|2025-04-22 14:50:00|4587|4586|4577|4576|4587|4586|4568|4566|7573
1745333700000|2025-04-22 14:55:00|4576|4575|4580|4579|4584|4583|4571|4570|8852
1745334000000|2025-04-22 15:00:00|4579|4578|4593|4592|4595|4594|4578|4577|9461
1745334300000|2025-04-22 15:05:00|4594|4591|4605|4604|4606|4605|4592|4591|10657
1745334600000|2025-04-22 15:10:00|4606|4605|4609|4608|4610|4609|4602|4601|22585
1745334900000|2025-04-22 15:15:00|4610|4607|4618|4617|4619|4618|4604|4603|5666
1745335200000|2025-04-22 15:20:00|4619|4618|4607|4606|4621|4620|4605|4604|7950
1745335500000|2025-04-22 15:25:00|4608|4605|4598|4597|4609|4608|4598|4597|4297
1745335800000|2025-04-22 15:30:00|4599|4598|4600|4599|4603|4602|4594|4593|8350
1745336100000|2025-04-22 15:35:00|4601|4600|4592|4591|4602|4601|4589|4588|11505
1745336400000|2025-04-22 15:40:00|4591|4590|4582|4581|4599|4598|4579|4578|5873
1745336700000|2025-04-22 15:45:00|4581|4580|4590|4589|4591|4589|4581|4580|12637
1745337000000|2025-04-22 15:50:00|4589|4588|4595|4594|4600|4599|4584|4583|4636
1745337300000|2025-04-22 15:55:00|4594|4593|4609|4607|4613|4612|4587|4585|38327
1745337600000|2025-04-22 16:00:00|4610|4608|4636|4634|4642|4640|4609|4607|24046
1745337900000|2025-04-22 16:05:00|4637|4635|4641|4640|4650|4649|4630|4629|10064
1745338200000|2025-04-22 16:10:00|4640|4639|4656|4655|4658|4657|4640|4639|4742
1745338500000|2025-04-22 16:15:00|4655|4654|4657|4655|4660|4659|4648|4646|33092
1745338800000|2025-04-22 16:20:00|4656|4656|4668|4666|4672|4670|4655|4653|27660
1745339100000|2025-04-22 16:25:00|4667|4665|4666|4665|4674|4673|4660|4659|7897
1745339400000|2025-04-22 16:30:00|4667|4664|4663|4662|4672|4671|4658|4657|11226
1745339700000|2025-04-22 16:35:00|4662|4661|4652|4650|4665|4663|4651|4650|5099
1745340000000|2025-04-22 16:40:00|4651|4651|4653|4652|4654|4653|4638|4637|9165
1745340300000|2025-04-22 16:45:00|4654|4651|4641|4640|4656|4654|4638|4637|13270
1745340600000|2025-04-22 16:50:00|4642|4641|4639|4638|4642|4641|4624|4623|17132
1745340900000|2025-04-22 16:55:00|4638|4637|4636|4635|4642|4641|4635|4634|2226
1745341200000|2025-04-22 17:00:00|4637|4636|4645|4643|4648|4646|4634|4633|5510
1745341500000|2025-04-22 17:05:00|4644|4644|4646|4644|4654|4652|4636|4635|19046
1745341800000|2025-04-22 17:10:00|4645|4645|4613|4612|4646|4645|4610|4608|17392
1745342100000|2025-04-22 17:15:00|4614|4613|4603|4601|4614|4613|4585|4584|29143
1745342400000|2025-04-22 17:20:00|4602|4600|4579|4578|4606|4604|4575|4574|13866
1745342700000|2025-04-22 17:25:00|4578|4577|4570|4569|4609|4606|4566|4565|70919
1745343000000|2025-04-22 17:30:00|4571|4568|4580|4579|4582|4581|4565|4564|28487
1745343300000|2025-04-22 17:35:00|4581|4578|4594|4592|4599|4597|4579|4577|18449
1745343600000|2025-04-22 17:40:00|4593|4591|4595|4594|4600|4598|4585|4583|5461
1745343900000|2025-04-22 17:45:00|4596|4593|4583|4582|4598|4597|4582|4581|2137
1745344200000|2025-04-22 17:50:00|4582|4581|4588|4587|4589|4587|4572|4571|7875
1745344500000|2025-04-22 17:55:00|4587|4586|4576|4575|4590|4589|4574|4572|5519
1745344800000|2025-04-22 18:00:00|4577|4576|4602|4600|4602|4601|4576|4574|6661
1745345100000|2025-04-22 18:05:00|4601|4599|4606|4605|4614|4612|4600|4598|9549
1745345400000|2025-04-22 18:10:00|4605|4604|4609|4608|4609|4608|4600|4599|2618
1745345700000|2025-04-22 18:15:00|4608|4607|4609|4608|4613|4612|4603|4602|3399
1745346000000|2025-04-22 18:20:00|4608|4607|4614|4613|4620|4619|4605|4604|5673
1745346300000|2025-04-22 18:25:00|4615|4612|4620|4619|4623|4622|4614|4612|1818
1745346600000|2025-04-22 18:30:00|4621|4620|4620|4619|4624|4622|4616|4615|3878
1745346900000|2025-04-22 18:35:00|4621|4620|4613|4611|4624|4623|4612|4611|6105
1745347200000|2025-04-22 18:40:00|4614|4612|4618|4617|4622|4621|4612|4611|2450
1745347500000|2025-04-22 18:45:00|4619|4618|4618|4617|4622|4621|4615|4614|3046
1745347800000|2025-04-22 18:50:00|4619|4618|4623|4622|4625|4624|4617|4616|17235
1745348100000|2025-04-22 18:55:00|4624|4623|4620|4619|4624|4623|4619|4618|3889
1745348400000|2025-04-22 19:00:00|4621|4620|4619|4618|4624|4623|4612|4611|10045
1745348700000|2025-04-22 19:05:00|4620|4619|4607|4606|4621|4620|4604|4603|7241
1745349000000|2025-04-22 19:10:00|4608|4607|4600|4598|4609|4607|4596|4595|11214
1745349300000|2025-04-22 19:15:00|4599|4599|4589|4588|4603|4602|4585|4584|17377
1745349600000|2025-04-22 19:20:00|4590|4589|4590|4589|4591|4590|4578|4577|6077
1745349900000|2025-04-22 19:25:00|4591|4590|4579|4578|4594|4593|4577|4576|9855
1745350200000|2025-04-22 19:30:00|4578|4577|4583|4582|4586|4585|4575|4573|11505
1745350500000|2025-04-22 19:35:00|4582|4581|4572|4570|4588|4587|4571|4569|15785
1745350800000|2025-04-22 19:40:00|4573|4571|4598|4597|4602|4601|4570|4568|29722
1745351100000|2025-04-22 19:45:00|4597|4596|4606|4605|4607|4606|4597|4595|18927
1745351400000|2025-04-22 19:50:00|4605|4604|4612|4611|4614|4612|4591|4590|52766
1745351700000|2025-04-22 19:55:00|4613|4612|4609|4607|4615|4613|4603|4602|37086
1745415000000|2025-04-23 13:30:00|4855|4841|4879|4875|4896|4892|4855|4841|24828
1745415300000|2025-04-23 13:35:00|4878|4876|4880|4877|4906|4904|4837|4835|82669
1745415600000|2025-04-23 13:40:00|4879|4876|4910|4902|4924|4922|4870|4868|55307
1745415900000|2025-04-23 13:45:00|4911|4903|4919|4917|4926|4924|4893|4889|64587
1745416200000|2025-04-23 13:50:00|4918|4916|4896|4894|4935|4933|4890|4888|93930
1745416500000|2025-04-23 13:55:00|4897|4895|4893|4889|4897|4896|4873|4871|18934
1745416800000|2025-04-23 14:00:00|4894|4891|4909|4907|4926|4923|4864|4860|50945
1745417100000|2025-04-23 14:05:00|4910|4908|4914|4912|4924|4923|4895|4894|15766
1745417400000|2025-04-23 14:10:00|4913|4911|4910|4909|4926|4924|4896|4895|11444
1745417700000|2025-04-23 14:15:00|4911|4908|4897|4895|4911|4910|4880|4879|26038
1745418000000|2025-04-23 14:20:00|4898|4896|4916|4914|4916|4915|4875|4873|57739
1745418300000|2025-04-23 14:25:00|4915|4913|4921|4920|4938|4937|4912|4910|36709
1745418600000|2025-04-23 14:30:00|4920|4919|4937|4935|4937|4936|4917|4916|19181
1745418900000|2025-04-23 14:35:00|4936|4936|4930|4928|4951|4950|4927|4926|23260
1745419200000|2025-04-23 14:40:00|4931|4929|4928|4926|4939|4938|4912|4911|9938
1745419500000|2025-04-23 14:45:00|4927|4927|4924|4923|4936|4935|4920|4919|9808
1745419800000|2025-04-23 14:50:00|4925|4924|4915|4914|4929|4927|4912|4911|15763
1745420100000|2025-04-23 14:55:00|4914|4913|4907|4905|4919|4918|4901|4900|16290
1745420400000|2025-04-23 15:00:00|4908|4906|4908|4907|4919|4917|4885|4883|89663
1745420700000|2025-04-23 15:05:00|4907|4906|4906|4905|4925|4924|4900|4899|15413
1745421000000|2025-04-23 15:10:00|4905|4904|4916|4914|4918|4917|4900|4899|14864
1745421300000|2025-04-23 15:15:00|4915|4915|4887|4886|4916|4915|4886|4885|21726
1745421600000|2025-04-23 15:20:00|4888|4887|4881|4879|4898|4897|4864|4863|109703
1745421900000|2025-04-23 15:25:00|4880|4878|4841|4839|4881|4880|4833|4831|54014
1745422200000|2025-04-23 15:30:00|4842|4840|4849|4848|4854|4853|4826|4825|15325
1745422500000|2025-04-23 15:35:00|4850|4847|4860|4858|4863|4862|4832|4831|36411
1745422800000|2025-04-23 15:40:00|4859|4857|4844|4842|4869|4867|4840|4838|15278
1745423100000|2025-04-23 15:45:00|4845|4843|4812|4811|4850|4849|4808|4807|20442
1745423400000|2025-04-23 15:50:00|4813|4812|4827|4826|4828|4827|4805|4804|13012
1745423700000|2025-04-23 15:55:00|4828|4825|4836|4834|4842|4840|4827|4825|5421
1745424000000|2025-04-23 16:00:00|4835|4835|4837|4836|4839|4837|4822|4821|12191
1745424300000|2025-04-23 16:05:00|4836|4835|4820|4819|4842|4841|4816|4815|7659
1745424600000|2025-04-23 16:10:00|4819|4818|4824|4822|4834|4832|4812|4810|8436
1745424900000|2025-04-23 16:15:00|4825|4823|4809|4808|4827|4826|4808|4807|8470
1745425200000|2025-04-23 16:20:00|4808|4807|4805|4804|4813|4811|4799|4798|24364
1745425500000|2025-04-23 16:25:00|4806|4805|4824|4823|4827|4826|4793|4792|26186
1745425800000|2025-04-23 16:30:00|4825|4822|4829|4828|4838|4837|4821|4820|28867
1745426100000|2025-04-23 16:35:00|4830|4827|4850|4849|4855|4854|4830|4827|15511
1745426400000|2025-04-23 16:40:00|4849|4848|4851|4850|4855|4854|4844|4843|7572
1745426700000|2025-04-23 16:45:00|4850|4849|4839|4837|4856|4855|4836|4835|5891
1745427000000|2025-04-23 16:50:00|4838|4838|4848|4847|4854|4853|4835|4834|4141
1745427300000|2025-04-23 16:55:00|4847|4846|4865|4863|4869|4868|4845|4843|18666
1745427600000|2025-04-23 17:00:00|4864|4864|4865|4863|4867|4866|4835|4832|27791
1745427900000|2025-04-23 17:05:00|4864|4862|4866|4865|4872|4871|4860|4859|9513
1745428200000|2025-04-23 17:10:00|4867|4866|4874|4872|4874|4872|4860|4859|5249
1745428500000|2025-04-23 17:15:00|4873|4873|4875|4874|4879|4878|4867|4866|9985
1745428800000|2025-04-23 17:20:00|4876|4875|4873|4872|4879|4877|4867|4865|14120
1745429100000|2025-04-23 17:25:00|4874|4873|4860|4859|4879|4877|4859|4857|13464
1745429400000|2025-04-23 17:30:00|4861|4860|4849|4848|4868|4867|4847|4846|8366
1745429700000|2025-04-23 17:35:00|4848|4847|4843|4841|4854|4853|4834|4833|10298
1745430000000|2025-04-23 17:40:00|4842|4842|4862|4861|4864|4863|4839|4838|7761
1745430300000|2025-04-23 17:45:00|4863|4860|4857|4856|4863|4862|4850|4849|9496
1745430600000|2025-04-23 17:50:00|4856|4855|4872|4871|4874|4872|4852|4851|4748
1745430900000|2025-04-23 17:55:00|4873|4872|4872|4869|4882|4880|4870|4869|5507
1745431200000|2025-04-23 18:00:00|4871|4868|4869|4867|4874|4873|4858|4857|5093
1745431500000|2025-04-23 18:05:00|4870|4868|4872|4871|4875|4874|4866|4865|4426
1745431800000|2025-04-23 18:10:00|4871|4870|4874|4873|4882|4881|4861|4859|16177
1745432100000|2025-04-23 18:15:00|4875|4874|4876|4875|4885|4884|4872|4870|5579
1745432400000|2025-04-23 18:20:00|4875|4874|4872|4871|4886|4885|4867|4866|4262
1745432700000|2025-04-23 18:25:00|4871|4870|4856|4854|4872|4871|4852|4851|7840
1745433000000|2025-04-23 18:30:00|4857|4855|4858|4857|4869|4868|4855|4854|6829
1745433300000|2025-04-23 18:35:00|4859|4858|4859|4858|4863|4862|4855|4854|5786
1745433600000|2025-04-23 18:40:00|4860|4857|4843|4841|4860|4859|4842|4841|15988
1745433900000|2025-04-23 18:45:00|4842|4842|4852|4850|4857|4855|4840|4839|11311
1745434200000|2025-04-23 18:50:00|4853|4851|4835|4834|4853|4852|4830|4829|19545
1745434500000|2025-04-23 18:55:00|4834|4833|4842|4840|4852|4850|4832|4831|14152
1745434800000|2025-04-23 19:00:00|4841|4841|4827|4826|4852|4851|4824|4823|10124
1745435100000|2025-04-23 19:05:00|4828|4827|4830|4828|4840|4838|4827|4826|10422
1745435400000|2025-04-23 19:10:00|4829|4829|4826|4825|4838|4837|4823|4822|13410
1745435700000|2025-04-23 19:15:00|4825|4824|4816|4815|4827|4826|4814|4813|21295
1745436000000|2025-04-23 19:20:00|4815|4814|4804|4802|4819|4818|4800|4799|24490
1745436300000|2025-04-23 19:25:00|4803|4803|4806|4805|4814|4812|4799|4798|12878
1745436600000|2025-04-23 19:30:00|4807|4806|4804|4803|4820|4819|4803|4802|17656
1745436900000|2025-04-23 19:35:00|4803|4802|4789|4787|4805|4804|4784|4782|10698
1745437200000|2025-04-23 19:40:00|4788|4788|4796|4795|4802|4801|4785|4784|26042
1745437500000|2025-04-23 19:45:00|4797|4796|4803|4801|4804|4803|4787|4785|22205
1745437800000|2025-04-23 19:50:00|4804|4802|4811|4809|4815|4814|4796|4794|57850
1745438100000|2025-04-23 19:55:00|4812|4810|4796|4792|4813|4812|4793|4792|26368
1745501400000|2025-04-24 13:30:00|4818|4803|4849|4845|4849|4845|4807|4803|35823
1745501700000|2025-04-24 13:35:00|4848|4844|4858|4855|4862|4860|4827|4824|27635
1745502000000|2025-04-24 13:40:00|4857|4854|4880|4878|4882|4881|4850|4848|26996
1745502300000|2025-04-24 13:45:00|4879|4877|4870|4868|4887|4885|4861|4860|17759
1745502600000|2025-04-24 13:50:00|4869|4869|4893|4891|4893|4892|4863|4861|20787
1745502900000|2025-04-24 13:55:00|4892|4892|4906|4904|4910|4909|4881|4879|15577
1745503200000|2025-04-24 14:00:00|4905|4905|4907|4906|4913|4912|4897|4895|20308
1745503500000|2025-04-24 14:05:00|4908|4907|4926|4925|4932|4931|4907|4906|7662
1745503800000|2025-04-24 14:10:00|4925|4924|4905|4904|4927|4926|4894|4892|14033
1745504100000|2025-04-24 14:15:00|4906|4903|4908|4907|4917|4915|4902|4900|13429
1745504400000|2025-04-24 14:20:00|4909|4906|4925|4924|4932|4931|4908|4906|17807
1745504700000|2025-04-24 14:25:00|4926|4925|4927|4926|4928|4927|4909|4908|31745
1745505000000|2025-04-24 14:30:00|4926|4925|4931|4930|4932|4931|4921|4920|8281
1745505300000|2025-04-24 14:35:00|4932|4931|4931|4930|4942|4940|4926|4924|12148
1745505600000|2025-04-24 14:40:00|4930|4929|4922|4921|4936|4934|4916|4915|37984
1745505900000|2025-04-24 14:45:00|4923|4920|4913|4912|4925|4924|4905|4903|20810
1745506200000|2025-04-24 14:50:00|4914|4913|4912|4910|4920|4919|4902|4901|15055
1745506500000|2025-04-24 14:55:00|4911|4911|4909|4907|4915|4914|4907|4905|9532
1745506800000|2025-04-24 15:00:00|4908|4908|4923|4921|4923|4922|4906|4905|11087
1745507100000|2025-04-24 15:05:00|4922|4922|4921|4920|4925|4924|4918|4917|7086
1745507400000|2025-04-24 15:10:00|4920|4919|4924|4923|4930|4929|4919|4918|8244
1745507700000|2025-04-24 15:15:00|4925|4924|4924|4923|4933|4932|4922|4920|8923
1745508000000|2025-04-24 15:20:00|4925|4924|4917|4916|4927|4926|4914|4913|11021
1745508300000|2025-04-24 15:25:00|4916|4915|4909|4908|4920|4919|4905|4904|10942
1745508600000|2025-04-24 15:30:00|4910|4909|4922|4921|4922|4921|4901|4900|13761
1745508900000|2025-04-24 15:35:00|4921|4920|4917|4916|4925|4924|4915|4914|38209
1745509200000|2025-04-24 15:40:00|4918|4915|4917|4916|4923|4922|4916|4914|6890
1745509500000|2025-04-24 15:45:00|4918|4915|4925|4923|4930|4929|4915|4914|17483
1745509800000|2025-04-24 15:50:00|4924|4924|4938|4937|4938|4937|4919|4918|8111
1745510100000|2025-04-24 15:55:00|4937|4936|4921|4920|4943|4942|4917|4916|19015
1745510400000|2025-04-24 16:00:00|4922|4921|4925|4924|4932|4930|4920|4919|13428
1745510700000|2025-04-24 16:05:00|4926|4923|4923|4922|4926|4924|4918|4917|8952
1745511000000|2025-04-24 16:10:00|4924|4923|4933|4932|4934|4932|4923|4922|1992
1745511300000|2025-04-24 16:15:00|4932|4931|4936|4935|4941|4939|4930|4929|5124
1745511600000|2025-04-24 16:20:00|4937|4936|4933|4932|4944|4942|4933|4932|7117
1745511900000|2025-04-24 16:25:00|4932|4931|4937|4936|4941|4939|4927|4926|39475
1745512200000|2025-04-24 16:30:00|4936|4935|4947|4946|4949|4948|4935|4933|10451
1745512500000|2025-04-24 16:35:00|4948|4945|4946|4945|4955|4954|4942|4940|10672
1745512800000|2025-04-24 16:40:00|4945|4944|4946|4945|4949|4947|4941|4940|6444
1745513100000|2025-04-24 16:45:00|4947|4946|4941|4940|4947|4946|4939|4938|31642
1745513400000|2025-04-24 16:50:00|4942|4941|4944|4942|4945|4944|4939|4937|19439
1745513700000|2025-04-24 16:55:00|4945|4943|4954|4953|4959|4958|4944|4943|18768
1745514000000|2025-04-24 17:00:00|4953|4952|4954|4953|4956|4955|4945|4944|14402
1745514300000|2025-04-24 17:05:00|4955|4954|4948|4946|4956|4955|4947|4946|6237
1745514600000|2025-04-24 17:10:00|4949|4947|4950|4949|4954|4953|4946|4945|8151
1745514900000|2025-04-24 17:15:00|4949|4948|4944|4943|4950|4949|4939|4938|6088
1745515200000|2025-04-24 17:20:00|4945|4944|4948|4947|4950|4949|4937|4936|4823
1745515500000|2025-04-24 17:25:00|4947|4946|4952|4951|4955|4954|4947|4945|3545
1745515800000|2025-04-24 17:30:00|4953|4950|4944|4942|4958|4957|4942|4941|7394
1745516100000|2025-04-24 17:35:00|4943|4941|4945|4944|4949|4948|4940|4939|6910
1745516400000|2025-04-24 17:40:00|4944|4943|4942|4941|4947|4945|4936|4935|5154
1745516700000|2025-04-24 17:45:00|4941|4940|4949|4948|4949|4948|4939|4937|30869
1745517000000|2025-04-24 17:50:00|4950|4947|4953|4952|4954|4953|4947|4946|6399
1745517300000|2025-04-24 17:55:00|4952|4951|4954|4952|4954|4953|4947|4946|5656
1745517600000|2025-04-24 18:00:00|4953|4953|4952|4950|4959|4958|4951|4950|11492
1745517900000|2025-04-24 18:05:00|4953|4951|4957|4955|4961|4960|4950|4949|9606
1745518200000|2025-04-24 18:10:00|4956|4954|4968|4967|4968|4967|4953|4952|11063
1745518500000|2025-04-24 18:15:00|4969|4968|4967|4965|4971|4970|4960|4959|11435
1745518800000|2025-04-24 18:20:00|4966|4964|4963|4962|4967|4966|4958|4957|3539
1745519100000|2025-04-24 18:25:00|4962|4961|4966|4964|4969|4968|4960|4959|2940
1745519400000|2025-04-24 18:30:00|4965|4965|4968|4967|4971|4970|4964|4963|4172
1745519700000|2025-04-24 18:35:00|4969|4966|4974|4973|4975|4974|4967|4966|3982
1745520000000|2025-04-24 18:40:00|4975|4974|4972|4971|4975|4974|4967|4966|4712
1745520300000|2025-04-24 18:45:00|4973|4972|4976|4975|4977|4976|4970|4968|3297
1745520600000|2025-04-24 18:50:00|4977|4974|4978|4977|4983|4982|4976|4974|13914
1745520900000|2025-04-24 18:55:00|4977|4976|4966|4965|4978|4977|4966|4964|9349
1745521200000|2025-04-24 19:00:00|4967|4966|4955|4954|4967|4966|4954|4953|12527
1745521500000|2025-04-24 19:05:00|4956|4955|4953|4952|4962|4961|4951|4949|10807
1745521800000|2025-04-24 19:10:00|4952|4951|4952|4951|4954|4953|4943|4942|9261
1745522100000|2025-04-24 19:15:00|4953|4950|4964|4962|4964|4963|4950|4948|2530
1745522400000|2025-04-24 19:20:00|4963|4963|4962|4960|4971|4969|4958|4957|5015
1745522700000|2025-04-24 19:25:00|4961|4959|4953|4951|4967|4965|4951|4950|8822
1745523000000|2025-04-24 19:30:00|4954|4952|4961|4960|4964|4963|4952|4951|12259
1745523300000|2025-04-24 19:35:00|4960|4959|4967|4966|4971|4970|4957|4956|13481
1745523600000|2025-04-24 19:40:00|4966|4965|4970|4969|4972|4971|4965|4964|3947
1745523900000|2025-04-24 19:45:00|4969|4968|4976|4975|4978|4976|4969|4967|5203
1745524200000|2025-04-24 19:50:00|4977|4976|4987|4986|4989|4987|4967|4965|24651
1745524500000|2025-04-24 19:55:00|4988|4987|4997|4995|4999|4998|4983|4981|47222
1745587800000|2025-04-25 13:30:00|5000|4990|5013|5008|5013|5009|4968|4966|34426
1745588100000|2025-04-25 13:35:00|5014|5009|5007|5005|5018|5016|4999|4996|11425
1745588400000|2025-04-25 13:40:00|5008|5006|4996|4993|5021|5019|4989|4988|14940
1745588700000|2025-04-25 13:45:00|4997|4994|5006|5004|5017|5015|4993|4992|12375
1745589000000|2025-04-25 13:50:00|5005|5005|4993|4992|5016|5014|4977|4976|31234
1745589300000|2025-04-25 13:55:00|4994|4993|5001|4995|5009|5007|4989|4988|6306
1745589600000|2025-04-25 14:00:00|5004|4996|5029|5028|5039|5038|5001|4996|34232
1745589900000|2025-04-25 14:05:00|5030|5029|5061|5059|5065|5064|5026|5025|24189
1745590200000|2025-04-25 14:10:00|5060|5058|5067|5065|5072|5071|5054|5053|17915
1745590500000|2025-04-25 14:15:00|5066|5064|5063|5062|5070|5069|5052|5051|13226
1745590800000|2025-04-25 14:20:00|5064|5063|5053|5052|5068|5067|5030|5028|34948
1745591100000|2025-04-25 14:25:00|5054|5051|5033|5031|5054|5051|5019|5018|31159
1745591400000|2025-04-25 14:30:00|5034|5032|5046|5045|5048|5047|5020|5018|18169
1745591700000|2025-04-25 14:35:00|5047|5046|5058|5057|5060|5059|5039|5038|24564
1745592000000|2025-04-25 14:40:00|5057|5056|5063|5062|5070|5068|5052|5051|14615
1745592300000|2025-04-25 14:45:00|5064|5063|5059|5058|5067|5065|5051|5050|19450
1745592600000|2025-04-25 14:50:00|5058|5057|5055|5053|5064|5063|5048|5046|11104
1745592900000|2025-04-25 14:55:00|5056|5054|5052|5050|5057|5056|5035|5034|12485
1745593200000|2025-04-25 15:00:00|5051|5049|5063|5062|5066|5064|5041|5040|8884
1745593500000|2025-04-25 15:05:00|5064|5063|5063|5062|5070|5069|5057|5055|6520
1745593800000|2025-04-25 15:10:00|5064|5063|5069|5068|5074|5073|5060|5059|7981
1745594100000|2025-04-25 15:15:00|5070|5069|5072|5071|5076|5075|5060|5059|13777
1745594400000|2025-04-25 15:20:00|5071|5070|5079|5078|5083|5082|5070|5068|10891
1745594700000|2025-04-25 15:25:00|5078|5077|5066|5065|5080|5078|5065|5064|7770
1745595000000|2025-04-25 15:30:00|5067|5066|5072|5071|5077|5076|5063|5062|10886
1745595300000|2025-04-25 15:35:00|5073|5072|5061|5060|5073|5072|5055|5054|8742
1745595600000|2025-04-25 15:40:00|5060|5059|5055|5054|5073|5071|5053|5052|5720
1745595900000|2025-04-25 15:45:00|5056|5055|5062|5061|5066|5065|5052|5050|6158
1745596200000|2025-04-25 15:50:00|5063|5060|5063|5062|5068|5067|5056|5054|5120
1745596500000|2025-04-25 15:55:00|5064|5061|5058|5057|5065|5064|5057|5055|5765
1745596800000|2025-04-25 16:00:00|5057|5056|5059|5058|5064|5063|5053|5051|5224
1745597100000|2025-04-25 16:05:00|5058|5057|5059|5058|5062|5061|5048|5047|9605
1745597400000|2025-04-25 16:10:00|5058|5057|5059|5058|5063|5062|5052|5051|9198
1745597700000|2025-04-25 16:15:00|5058|5057|5062|5061|5069|5068|5055|5054|6614
1745598000000|2025-04-25 16:20:00|5063|5062|5073|5072|5075|5074|5059|5058|7427
1745598300000|2025-04-25 16:25:00|5074|5073|5078|5076|5083|5081|5070|5069|5488
1745598600000|2025-04-25 16:30:00|5077|5077|5086|5085|5086|5085|5074|5072|12264
1745598900000|2025-04-25 16:35:00|5087|5086|5095|5094|5096|5094|5085|5083|8332
1745599200000|2025-04-25 16:40:00|5096|5095|5102|5100|5103|5101|5093|5092|11741
1745599500000|2025-04-25 16:45:00|5101|5099|5092|5091|5102|5101|5084|5083|17374
1745599800000|2025-04-25 16:50:00|5091|5090|5099|5098|5100|5099|5088|5087|6961
1745600100000|2025-04-25 16:55:00|5098|5097|5100|5099|5103|5102|5095|5094|6545
1745600400000|2025-04-25 17:00:00|5099|5098|5104|5103|5107|5105|5099|5097|12177
1745600700000|2025-04-25 17:05:00|5105|5102|5110|5109|5111|5110|5104|5102|16966
1745601000000|2025-04-25 17:10:00|5111|5110|5113|5111|5113|5112|5103|5102|9637
1745601300000|2025-04-25 17:15:00|5112|5112|5116|5115|5118|5116|5106|5105|15103
1745601600000|2025-04-25 17:20:00|5117|5116|5122|5121|5127|5126|5114|5113|10372
1745601900000|2025-04-25 17:25:00|5123|5122|5125|5124|5127|5125|5122|5120|21089
1745602200000|2025-04-25 17:30:00|5124|5123|5117|5116|5125|5124|5113|5112|6218
1745602500000|2025-04-25 17:35:00|5118|5117|5088|5087|5121|5119|5085|5084|64711
1745602800000|2025-04-25 17:40:00|5089|5086|5088|5086|5099|5098|5079|5078|13907
1745603100000|2025-04-25 17:45:00|5087|5087|5070|5068|5089|5087|5061|5059|61794
1745603400000|2025-04-25 17:50:00|5069|5069|5047|5046|5072|5071|5046|5044|110588
1745603700000|2025-04-25 17:55:00|5048|5047|5060|5059|5061|5060|5036|5034|15773
1745604000000|2025-04-25 18:00:00|5059|5058|5082|5081|5083|5081|5058|5057|13627
1745604300000|2025-04-25 18:05:00|5083|5080|5089|5088|5092|5091|5078|5077|7039
1745604600000|2025-04-25 18:10:00|5090|5089|5085|5084|5093|5092|5084|5083|6288
1745604900000|2025-04-25 18:15:00|5086|5085|5087|5086|5089|5088|5082|5081|6273
1745605200000|2025-04-25 18:20:00|5086|5085|5090|5088|5093|5092|5081|5080|4140
1745605500000|2025-04-25 18:25:00|5089|5089|5088|5087|5091|5090|5080|5079|3873
1745605800000|2025-04-25 18:30:00|5089|5088|5093|5092|5093|5092|5085|5083|6402
1745606100000|2025-04-25 18:35:00|5092|5091|5102|5100|5103|5102|5091|5090|4113
1745606400000|2025-04-25 18:40:00|5103|5101|5106|5105|5108|5107|5102|5100|9425
1745606700000|2025-04-25 18:45:00|5107|5104|5107|5106|5108|5107|5102|5101|2900
1745607000000|2025-04-25 18:50:00|5106|5105|5105|5104|5107|5106|5092|5091|8371
1745607300000|2025-04-25 18:55:00|5106|5105|5094|5093|5106|5105|5092|5091|5033
1745607600000|2025-04-25 19:00:00|5093|5092|5098|5097|5103|5102|5090|5089|7307
1745607900000|2025-04-25 19:05:00|5099|5098|5095|5094|5099|5098|5092|5091|19023
1745608200000|2025-04-25 19:10:00|5096|5095|5089|5088|5097|5096|5083|5082|5080
1745608500000|2025-04-25 19:15:00|5088|5087|5090|5088|5096|5095|5082|5081|4800
1745608800000|2025-04-25 19:20:00|5091|5089|5093|5092|5096|5095|5087|5085|6480
1745609100000|2025-04-25 19:25:00|5092|5091|5089|5087|5095|5093|5087|5086|5504
1745609400000|2025-04-25 19:30:00|5088|5088|5087|5086|5090|5089|5081|5080|3937
1745609700000|2025-04-25 19:35:00|5086|5085|5080|5078|5091|5090|5079|5078|7126
1745610000000|2025-04-25 19:40:00|5079|5079|5082|5081|5088|5087|5073|5072|13654
1745610300000|2025-04-25 19:45:00|5083|5082|5086|5085|5089|5087|5078|5077|19346
1745610600000|2025-04-25 19:50:00|5087|5084|5099|5098|5102|5101|5082|5081|35588
1745610900000|2025-04-25 19:55:00|5100|5099|5102|5101|5104|5103|5091|5090|23822
1745847000000|2025-04-28 13:30:00|5133|5130|5141|5137|5171|5168|5123|5121|22333
1745847300000|2025-04-28 13:35:00|5142|5138|5133|5131|5155|5153|5124|5122|27382
1745847600000|2025-04-28 13:40:00|5134|5132|5193|5192|5194|5192|5133|5131|16882
1745847900000|2025-04-28 13:45:00|5194|5193|5192|5189|5204|5202|5181|5179|47940
1745848200000|2025-04-28 13:50:00|5191|5190|5162|5159|5191|5190|5158|5156|41173
1745848500000|2025-04-28 13:55:00|5161|5160|5122|5120|5161|5160|5113|5112|57132
1745848800000|2025-04-28 14:00:00|5123|5121|5144|5142|5144|5143|5104|5103|47086
1745849100000|2025-04-28 14:05:00|5145|5143|5153|5151|5154|5152|5127|5126|13578
1745849400000|2025-04-28 14:10:00|5152|5150|5153|5152|5159|5158|5139|5138|20754
1745849700000|2025-04-28 14:15:00|5154|5153|5161|5159|5170|5169|5152|5151|24353
1745850000000|2025-04-28 14:20:00|5160|5160|5173|5172|5175|5173|5154|5152|27174
1745850300000|2025-04-28 14:25:00|5174|5173|5163|5162|5178|5177|5158|5156|17258
1745850600000|2025-04-28 14:30:00|5164|5163|5144|5143|5168|5167|5134|5133|20443
1745850900000|2025-04-28 14:35:00|5145|5144|5158|5157|5161|5160|5139|5137|11061
1745851200000|2025-04-28 14:40:00|5157|5156|5156|5154|5161|5159|5141|5140|5686
1745851500000|2025-04-28 14:45:00|5155|5155|5156|5154|5165|5164|5150|5149|4436
1745851800000|2025-04-28 14:50:00|5155|5155|5132|5131|5155|5155|5130|5128|6387
1745852100000|2025-04-28 14:55:00|5133|5132|5120|5119|5137|5136|5114|5112|7468
1745852400000|2025-04-28 15:00:00|5119|5118|5119|5118|5133|5131|5118|5117|34946
1745852700000|2025-04-28 15:05:00|5120|5117|5092|5091|5122|5121|5088|5087|15341
1745853000000|2025-04-28 15:10:00|5093|5092|5091|5090|5100|5099|5079|5077|10805
1745853300000|2025-04-28 15:15:00|5090|5089|5066|5065|5091|5089|5066|5064|12404
1745853600000|2025-04-28 15:20:00|5067|5066|5038|5037|5067|5066|5036|5035|21422
1745853900000|2025-04-28 15:25:00|5039|5038|5018|5017|5040|5038|5016|5015|11413
1745854200000|2025-04-28 15:30:00|5019|5018|5045|5043|5050|5048|5017|5016|22027
1745854500000|2025-04-28 15:35:00|5044|5042|5058|5057|5066|5065|5034|5033|19628
1745854800000|2025-04-28 15:40:00|5059|5058|5048|5047|5065|5064|5047|5045|10505
1745855100000|2025-04-28 15:45:00|5049|5046|5041|5040|5053|5052|5040|5039|17188
1745855400000|2025-04-28 15:50:00|5042|5039|5046|5045|5056|5055|5034|5033|8793
1745855700000|2025-04-28 15:55:00|5045|5044|5049|5047|5053|5052|5039|5038|5843
1745856000000|2025-04-28 16:00:00|5048|5046|5031|5030|5050|5049|5030|5028|4964
1745856300000|2025-04-28 16:05:00|5032|5031|5022|5020|5033|5032|5019|5018|7679
1745856600000|2025-04-28 16:10:00|5021|5021|5012|5010|5022|5021|5005|5004|9204
1745856900000|2025-04-28 16:15:00|5013|5011|5025|5023|5027|5026|5012|5011|5891
1745857200000|2025-04-28 16:20:00|5024|5024|5021|5019|5028|5027|5014|5012|3257
1745857500000|2025-04-28 16:25:00|5022|5020|5014|5013|5022|5021|5009|5007|12747
1745857800000|2025-04-28 16:30:00|5015|5014|5029|5028|5034|5033|5014|5013|7333
1745858100000|2025-04-28 16:35:00|5028|5027|5034|5033|5041|5040|5026|5025|3456
1745858400000|2025-04-28 16:40:00|5033|5032|5044|5042|5045|5043|5031|5029|5820
1745858700000|2025-04-28 16:45:00|5043|5041|5047|5045|5052|5050|5041|5040|6889
1745859000000|2025-04-28 16:50:00|5046|5046|5036|5035|5047|5046|5034|5032|11014
1745859300000|2025-04-28 16:55:00|5037|5036|5032|5031|5037|5036|5029|5027|15809
1745859600000|2025-04-28 17:00:00|5031|5030|5032|5031|5038|5037|5027|5026|9109
1745859900000|2025-04-28 17:05:00|5033|5030|5030|5028|5040|5039|5029|5028|2334
1745860200000|2025-04-28 17:10:00|5029|5029|5020|5019|5030|5029|5019|5018|5119
1745860500000|2025-04-28 17:15:00|5021|5018|5033|5032|5038|5037|5015|5013|12273
1745860800000|2025-04-28 17:20:00|5034|5033|5030|5029|5035|5033|5026|5024|1508
1745861100000|2025-04-28 17:25:00|5031|5030|5020|5019|5036|5034|5019|5018|12207
1745861400000|2025-04-28 17:30:00|5021|5018|5022|5021|5023|5022|5016|5015|2940
1745861700000|2025-04-28 17:35:00|5023|5022|5026|5025|5026|5025|5016|5015|11769
1745862000000|2025-04-28 17:40:00|5027|5026|5031|5030|5032|5031|5017|5016|6601
1745862300000|2025-04-28 17:45:00|5030|5029|5036|5035|5039|5038|5028|5027|7785
1745862600000|2025-04-28 17:50:00|5037|5036|5047|5046|5050|5049|5036|5035|10431
1745862900000|2025-04-28 17:55:00|5046|5045|5053|5052|5057|5056|5046|5044|13066
1745863200000|2025-04-28 18:00:00|5052|5051|5051|5050|5059|5058|5049|5048|4671
1745863500000|2025-04-28 18:05:00|5050|5049|5049|5048|5055|5054|5048|5047|5358
1745863800000|2025-04-28 18:10:00|5050|5049|5056|5054|5056|5055|5044|5043|11647
1745864100000|2025-04-28 18:15:00|5057|5055|5054|5053|5060|5059|5051|5049|13760
1745864400000|2025-04-28 18:20:00|5055|5052|5061|5060|5061|5060|5051|5050|6354
1745864700000|2025-04-28 18:25:00|5060|5059|5057|5056|5063|5062|5054|5053|17778
1745865000000|2025-04-28 18:30:00|5056|5055|5056|5054|5061|5060|5054|5053|5631
1745865300000|2025-04-28 18:35:00|5057|5055|5066|5065|5067|5066|5056|5055|5709
1745865600000|2025-04-28 18:40:00|5067|5066|5069|5068|5071|5069|5064|5063|4434
1745865900000|2025-04-28 18:45:00|5070|5069|5066|5065|5072|5071|5064|5063|8173
1745866200000|2025-04-28 18:50:00|5067|5066|5074|5073|5077|5075|5066|5066|4590
1745866500000|2025-04-28 18:55:00|5073|5072|5071|5070|5075|5074|5068|5067|6159
1745866800000|2025-04-28 19:00:00|5072|5071|5088|5087|5090|5089|5069|5068|7738
1745867100000|2025-04-28 19:05:00|5087|5086|5095|5094|5096|5095|5084|5082|2310
1745867400000|2025-04-28 19:10:00|5094|5093|5087|5086|5094|5094|5080|5078|16246
1745867700000|2025-04-28 19:15:00|5088|5087|5094|5093|5095|5094|5086|5085|10603
1745868000000|2025-04-28 19:20:00|5095|5094|5104|5103|5104|5103|5092|5091|4926
1745868300000|2025-04-28 19:25:00|5103|5102|5107|5106|5110|5109|5098|5097|4734
1745868600000|2025-04-28 19:30:00|5106|5105|5113|5111|5115|5114|5104|5103|15450
1745868900000|2025-04-28 19:35:00|5112|5110|5107|5106|5115|5114|5103|5101|38490
1745869200000|2025-04-28 19:40:00|5106|5105|5109|5108|5112|5111|5103|5102|10841
1745869500000|2025-04-28 19:45:00|5110|5109|5116|5115|5118|5116|5109|5108|17123
1745869800000|2025-04-28 19:50:00|5117|5116|5127|5126|5130|5128|5116|5115|31700
1745870100000|2025-04-28 19:55:00|5126|5125|5121|5120|5129|5128|5121|5119|24047
1745933400000|2025-04-29 13:30:00|5126|5122|5138|5135|5178|5174|5126|5122|20424
1745933700000|2025-04-29 13:35:00|5139|5136|5097|5094|5144|5140|5089|5088|35330
1745934000000|2025-04-29 13:40:00|5096|5093|5133|5130|5137|5135|5094|5091|11921
1745934300000|2025-04-29 13:45:00|5134|5131|5129|5126|5139|5138|5123|5122|20679
1745934600000|2025-04-29 13:50:00|5128|5125|5128|5126|5137|5135|5118|5117|19912
1745934900000|2025-04-29 13:55:00|5127|5125|5117|5109|5134|5132|5110|5108|16368
1745935200000|2025-04-29 14:00:00|5118|5110|5139|5138|5143|5141|5106|5101|30044
1745935500000|2025-04-29 14:05:00|5138|5137|5144|5142|5161|5160|5138|5136|17368
1745935800000|2025-04-29 14:10:00|5143|5141|5132|5129|5146|5145|5123|5122|15381
1745936100000|2025-04-29 14:15:00|5133|5130|5114|5112|5133|5131|5112|5111|26977
1745936400000|2025-04-29 14:20:00|5113|5111|5099|5098|5118|5117|5091|5090|7236
1745936700000|2025-04-29 14:25:00|5100|5097|5089|5088|5100|5099|5077|5076|4739
1745937000000|2025-04-29 14:30:00|5090|5087|5097|5096|5100|5099|5084|5083|7647
1745937300000|2025-04-29 14:35:00|5098|5097|5123|5121|5125|5123|5096|5094|10109
1745937600000|2025-04-29 14:40:00|5124|5122|5111|5110|5125|5123|5101|5100|13720
1745937900000|2025-04-29 14:45:00|5112|5109|5106|5104|5119|5118|5103|5101|2256
1745938200000|2025-04-29 14:50:00|5107|5105|5110|5109|5113|5111|5097|5095|6822
1745938500000|2025-04-29 14:55:00|5111|5108|5122|5121|5124|5123|5108|5107|16618
1745938800000|2025-04-29 15:00:00|5121|5120|5114|5113|5126|5125|5111|5109|6483
1745939100000|2025-04-29 15:05:00|5115|5112|5117|5116|5121|5120|5107|5106|8244
1745939400000|2025-04-29 15:10:00|5116|5115|5103|5102|5117|5116|5097|5095|9777
1745939700000|2025-04-29 15:15:00|5102|5101|5097|5095|5111|5110|5096|5095|13648
1745940000000|2025-04-29 15:20:00|5098|5096|5098|5096|5108|5107|5094|5093|6892
1745940300000|2025-04-29 15:25:00|5097|5097|5111|5110|5115|5114|5095|5094|4082
1745940600000|2025-04-29 15:30:00|5112|5109|5102|5101|5113|5112|5101|5100|16435
1745940900000|2025-04-29 15:35:00|5103|5100|5117|5115|5118|5117|5097|5095|17946
1745941200000|2025-04-29 15:40:00|5116|5114|5129|5128|5129|5128|5111|5110|8653
1745941500000|2025-04-29 15:45:00|5130|5129|5120|5119|5130|5129|5116|5115|5769
1745941800000|2025-04-29 15:50:00|5119|5118|5120|5119|5129|5128|5114|5113|6657
1745942100000|2025-04-29 15:55:00|5121|5118|5113|5112|5121|5120|5110|5109|1000
1745942400000|2025-04-29 16:00:00|5114|5113|5131|5129|5133|5132|5113|5112|4114
1745942700000|2025-04-29 16:05:00|5130|5128|5137|5136|5138|5137|5128|5127|36616
1745943000000|2025-04-29 16:10:00|5136|5135|5130|5129|5137|5136|5129|5128|2243
1745943300000|2025-04-29 16:15:00|5129|5128|5123|5122|5131|5130|5119|5118|5795
1745943600000|2025-04-29 16:20:00|5122|5121|5125|5124|5128|5127|5120|5118|5881
1745943900000|2025-04-29 16:25:00|5126|5125|5127|5126|5129|5128|5120|5118|4560
1745944200000|2025-04-29 16:30:00|5128|5127|5135|5133|5137|5136|5124|5123|5213
1745944500000|2025-04-29 16:35:00|5136|5134|5133|5132|5141|5140|5129|5128|2355
1745944800000|2025-04-29 16:40:00|5134|5133|5144|5143|5148|5147|5133|5132|1852
1745945100000|2025-04-29 16:45:00|5143|5142|5124|5123|5145|5144|5118|5117|8270
1745945400000|2025-04-29 16:50:00|5125|5124|5120|5118|5127|5125|5118|5117|5909
1745945700000|2025-04-29 16:55:00|5119|5119|5107|5106|5120|5119|5098|5097|15973
1745946000000|2025-04-29 17:00:00|5108|5105|5114|5112|5114|5113|5103|5102|2699
1745946300000|2025-04-29 17:05:00|5113|5113|5110|5109|5116|5114|5109|5107|2627
1745946600000|2025-04-29 17:10:00|5111|5108|5113|5111|5115|5113|5105|5104|8856
1745946900000|2025-04-29 17:15:00|5112|5112|5127|5126|5129|5128|5109|5108|9987
1745947200000|2025-04-29 17:20:00|5128|5125|5133|5132|5133|5132|5125|5124|1923
1745947500000|2025-04-29 17:25:00|5134|5131|5130|5128|5138|5137|5124|5123|6198
1745947800000|2025-04-29 17:30:00|5129|5129|5129|5127|5135|5133|5127|5126|2350
1745948100000|2025-04-29 17:35:00|5128|5126|5138|5137|5138|5137|5125|5124|3733
1745948400000|2025-04-29 17:40:00|5137|5136|5145|5144|5146|5145|5137|5136|11247
1745948700000|2025-04-29 17:45:00|5144|5143|5160|5158|5160|5159|5141|5140|30730
1745949000000|2025-04-29 17:50:00|5159|5159|5156|5155|5162|5160|5152|5150|16109
1745949300000|2025-04-29 17:55:00|5157|5156|5154|5153|5163|5161|5152|5151|9977
1745949600000|2025-04-29 18:00:00|5153|5152|5165|5164|5165|5164|5151|5150|4494
1745949900000|2025-04-29 18:05:00|5164|5163|5156|5155|5168|5166|5154|5152|2510
1745950200000|2025-04-29 18:10:00|5157|5156|5155|5154|5157|5156|5148|5147|14343
1745950500000|2025-04-29 18:15:00|5154|5153|5154|5153|5161|5160|5154|5153|6334
1745950800000|2025-04-29 18:20:00|5155|5154|5153|5152|5159|5158|5147|5146|11833
1745951100000|2025-04-29 18:25:00|5154|5153|5162|5161|5167|5166|5152|5150|3316
1745951400000|2025-04-29 18:30:00|5161|5160|5160|5159|5164|5163|5154|5153|2217
1745951700000|2025-04-29 18:35:00|5159|5158|5166|5165|5167|5166|5158|5157|1274
1745952000000|2025-04-29 18:40:00|5165|5164|5166|5165|5168|5167|5160|5158|2745
1745952300000|2025-04-29 18:45:00|5165|5164|5164|5163|5165|5165|5158|5157|4426
1745952600000|2025-04-29 18:50:00|5165|5162|5163|5162|5166|5165|5159|5158|4642
1745952900000|2025-04-29 18:55:00|5164|5161|5158|5157|5165|5164|5157|5156|1436
1745953200000|2025-04-29 19:00:00|5157|5156|5157|5156|5165|5164|5157|5156|8875
1745953500000|2025-04-29 19:05:00|5158|5157|5166|5164|5167|5165|5155|5154|19244
1745953800000|2025-04-29 19:10:00|5167|5165|5165|5164|5170|5169|5160|5159|26552
1745954100000|2025-04-29 19:15:00|5164|5163|5152|5151|5165|5164|5150|5149|6941
1745954400000|2025-04-29 19:20:00|5151|5150|5153|5152|5156|5155|5148|5147|7510
1745954700000|2025-04-29 19:25:00|5154|5151|5149|5148|5156|5155|5144|5143|6800
1745955000000|2025-04-29 19:30:00|5150|5149|5151|5150|5155|5154|5146|5145|4704
1745955300000|2025-04-29 19:35:00|5152|5149|5144|5143|5155|5153|5143|5142|5130
1745955600000|2025-04-29 19:40:00|5143|5142|5145|5144|5148|5147|5141|5140|17122
1745955900000|2025-04-29 19:45:00|5146|5145|5154|5153|5154|5153|5138|5137|17973
1745956200000|2025-04-29 19:50:00|5155|5154|5158|5156|5162|5160|5150|5149|28415
1745956500000|2025-04-29 19:55:00|5157|5157|5155|5152|5161|5159|5149|5148|16996
1746019800000|2025-04-30 13:30:00|4982|4961|4985|4978|4985|4982|4944|4941|55140
1746020100000|2025-04-30 13:35:00|4984|4979|4926|4924|4991|4988|4925|4924|41984
1746020400000|2025-04-30 13:40:00|4925|4923|4937|4934|4941|4938|4913|4910|15198
1746020700000|2025-04-30 13:45:00|4938|4935|4959|4957|4960|4959|4927|4926|19725
1746021000000|2025-04-30 13:50:00|4958|4956|4937|4935|4960|4959|4933|4932|18713
1746021300000|2025-04-30 13:55:00|4936|4934|4907|4903|4942|4941|4904|4902|26174
1746021600000|2025-04-30 14:00:00|4906|4902|4935|4933|4948|4946|4903|4900|23850
1746021900000|2025-04-30 14:05:00|4934|4934|4953|4952|4956|4955|4928|4927|18581
1746022200000|2025-04-30 14:10:00|4954|4953|4975|4974|4977|4976|4949|4947|30825
1746022500000|2025-04-30 14:15:00|4976|4975|4975|4974|4977|4975|4962|4961|14221
1746022800000|2025-04-30 14:20:00|4974|4973|4995|4993|4997|4996|4974|4972|18278
1746023100000|2025-04-30 14:25:00|4994|4992|4998|4996|5001|4999|4989|4988|16795
1746023400000|2025-04-30 14:30:00|4997|4995|4998|4996|5010|5009|4991|4990|15019
1746023700000|2025-04-30 14:35:00|4997|4997|4985|4983|4999|4998|4980|4979|60347
1746024000000|2025-04-30 14:40:00|4984|4982|4989|4987|4994|4992|4965|4964|28125
1746024300000|2025-04-30 14:45:00|4988|4986|4980|4978|4990|4988|4976|4975|24548
1746024600000|2025-04-30 14:50:00|4979|4977|4978|4977|4993|4992|4969|4968|12134
1746024900000|2025-04-30 14:55:00|4979|4976|4988|4987|4997|4996|4975|4974|19191
1746025200000|2025-04-30 15:00:00|4987|4986|5005|5004|5009|5007|4986|4985|24509
1746025500000|2025-04-30 15:05:00|5004|5003|5016|5015|5019|5017|5000|4999|15296
1746025800000|2025-04-30 15:10:00|5017|5016|5018|5016|5026|5024|5012|5011|18379
1746026100000|2025-04-30 15:15:00|5019|5017|5021|5020|5026|5025|5014|5013|47057
1746026400000|2025-04-30 15:20:00|5020|5019|5019|5018|5033|5032|5015|5014|19959
1746026700000|2025-04-30 15:25:00|5018|5017|5016|5014|5025|5024|5006|5005|14088
1746027000000|2025-04-30 15:30:00|5015|5015|5022|5021|5025|5024|5014|5013|14691
1746027300000|2025-04-30 15:35:00|5023|5022|5017|5016|5025|5023|5012|5011|12549
1746027600000|2025-04-30 15:40:00|5018|5015|5029|5028|5030|5028|5012|5011|16283
1746027900000|2025-04-30 15:45:00|5030|5027|5027|5026|5031|5029|5023|5022|10190
1746028200000|2025-04-30 15:50:00|5028|5025|5026|5025|5034|5033|5020|5019|15991
1746028500000|2025-04-30 15:55:00|5027|5024|5033|5031|5036|5035|5022|5021|14186
1746028800000|2025-04-30 16:00:00|5032|5030|5033|5032|5038|5036|5025|5024|12183
1746029100000|2025-04-30 16:05:00|5034|5033|5029|5027|5044|5043|5026|5024|12576
1746029400000|2025-04-30 16:10:00|5028|5026|5022|5021|5034|5032|5021|5020|5183
1746029700000|2025-04-30 16:15:00|5023|5020|5015|5014|5026|5024|5014|5013|10250
1746030000000|2025-04-30 16:20:00|5016|5013|5007|5006|5018|5016|5006|5005|1919
1746030300000|2025-04-30 16:25:00|5006|5005|5003|5002|5009|5008|4999|4998|3000
1746030600000|2025-04-30 16:30:00|5004|5003|4998|4997|5007|5006|4997|4995|5574
1746030900000|2025-04-30 16:35:00|4999|4996|5019|5018|5020|5019|4997|4996|31239
1746031200000|2025-04-30 16:40:00|5020|5019|5016|5015|5025|5023|5015|5014|10447
1746031500000|2025-04-30 16:45:00|5017|5014|5019|5017|5023|5021|5012|5011|4510
1746031800000|2025-04-30 16:50:00|5018|5018|5023|5022|5023|5022|5016|5015|6209
1746032100000|2025-04-30 16:55:00|5022|5021|5022|5021|5025|5023|5013|5012|19830
1746032400000|2025-04-30 17:00:00|5021|5020|5020|5019|5027|5026|5018|5016|10602
1746032700000|2025-04-30 17:05:00|5019|5018|5008|5007|5019|5018|5008|5007|3891
1746033000000|2025-04-30 17:10:00|5009|5006|5005|5003|5009|5007|4994|4992|9121
1746033300000|2025-04-30 17:15:00|5006|5004|5013|5012|5015|5014|5006|5004|5158
1746033600000|2025-04-30 17:20:00|5014|5011|5014|5013|5019|5017|5013|5011|4586
1746033900000|2025-04-30 17:25:00|5015|5014|5027|5025|5029|5028|5014|5013|2205
1746034200000|2025-04-30 17:30:00|5026|5024|5037|5036|5038|5037|5023|5022|10687
1746034500000|2025-04-30 17:35:00|5036|5035|5036|5035|5045|5043|5035|5033|18364
1746034800000|2025-04-30 17:40:00|5035|5034|5044|5043|5045|5044|5034|5032|5450
1746035100000|2025-04-30 17:45:00|5043|5042|5031|5030|5045|5043|5028|5027|9836
1746035400000|2025-04-30 17:50:00|5032|5031|5033|5032|5036|5035|5027|5026|4924
1746035700000|2025-04-30 17:55:00|5032|5031|5025|5024|5036|5034|5024|5023|8735
1746036000000|2025-04-30 18:00:00|5026|5025|5022|5020|5028|5026|5016|5015|12064
1746036300000|2025-04-30 18:05:00|5021|5021|5037|5035|5059|5058|5016|5015|37931
1746036600000|2025-04-30 18:10:00|5036|5034|5047|5046|5055|5054|5033|5031|11396
1746036900000|2025-04-30 18:15:00|5048|5045|5060|5059|5060|5059|5045|5044|5441
1746037200000|2025-04-30 18:20:00|5061|5058|5057|5056|5064|5063|5052|5051|7469
1746037500000|2025-04-30 18:25:00|5056|5055|5048|5046|5063|5061|5044|5043|11004
1746037800000|2025-04-30 18:30:00|5047|5045|5044|5043|5054|5053|5043|5042|10073
1746038100000|2025-04-30 18:35:00|5043|5042|5032|5030|5045|5043|5031|5030|13475
1746038400000|2025-04-30 18:40:00|5031|5029|5028|5027|5034|5033|5024|5023|11309
1746038700000|2025-04-30 18:45:00|5027|5026|5049|5047|5054|5053|5027|5026|6016
1746039000000|2025-04-30 18:50:00|5048|5046|5044|5043|5053|5052|5043|5042|3976
1746039300000|2025-04-30 18:55:00|5045|5042|5034|5032|5048|5046|5034|5032|10143
1746039600000|2025-04-30 19:00:00|5035|5033|5048|5046|5049|5047|5034|5032|6318
1746039900000|2025-04-30 19:05:00|5047|5045|5047|5046|5052|5050|5042|5041|1800
1746040200000|2025-04-30 19:10:00|5046|5045|5054|5053|5056|5055|5043|5042|9510
1746040500000|2025-04-30 19:15:00|5055|5054|5049|5048|5058|5056|5049|5048|6469
1746040800000|2025-04-30 19:20:00|5048|5047|5053|5052|5060|5059|5047|5046|10819
1746041100000|2025-04-30 19:25:00|5054|5051|5043|5042|5054|5052|5041|5039|16898
1746041400000|2025-04-30 19:30:00|5044|5041|5043|5042|5055|5053|5040|5039|23721
1746041700000|2025-04-30 19:35:00|5042|5041|5047|5046|5052|5051|5040|5039|19881
1746042000000|2025-04-30 19:40:00|5046|5045|5054|5052|5056|5055|5043|5042|14689
1746042300000|2025-04-30 19:45:00|5053|5053|5068|5066|5071|5069|5053|5053|14301
1746042600000|2025-04-30 19:50:00|5069|5067|5085|5084|5087|5086|5068|5067|52853
1746042900000|2025-04-30 19:55:00|5084|5083|5088|5087|5098|5097|5080|5079|55668
1746106200000|2025-05-01 13:30:00|5207|5193|5111|5108|5207|5199|5106|5104|65613
1746106500000|2025-05-01 13:35:00|5112|5109|5106|5104|5129|5127|5096|5094|40518
1746106800000|2025-05-01 13:40:00|5105|5103|5130|5124|5133|5130|5094|5091|40814
1746107100000|2025-05-01 13:45:00|5131|5125|5129|5127|5143|5141|5125|5119|24300
1746107400000|2025-05-01 13:50:00|5128|5126|5126|5125|5145|5143|5121|5120|30220
1746107700000|2025-05-01 13:55:00|5125|5124|5095|5090|5130|5129|5092|5089|39447
1746108000000|2025-05-01 14:00:00|5096|5091|5119|5117|5132|5130|5093|5090|55810
1746108300000|2025-05-01 14:05:00|5120|5118|5117|5116|5142|5141|5115|5114|15659
1746108600000|2025-05-01 14:10:00|5116|5115|5120|5119|5125|5124|5103|5102|24055
1746108900000|2025-05-01 14:15:00|5119|5118|5129|5128|5136|5135|5118|5117|9485
1746109200000|2025-05-01 14:20:00|5128|5127|5145|5144|5149|5148|5128|5127|16072
1746109500000|2025-05-01 14:25:00|5144|5143|5150|5148|5154|5153|5138|5136|11011
1746109800000|2025-05-01 14:30:00|5151|5149|5157|5155|5159|5158|5142|5141|21962
1746110100000|2025-05-01 14:35:00|5158|5156|5163|5162|5167|5166|5153|5152|14098
1746110400000|2025-05-01 14:40:00|5164|5163|5162|5161|5174|5173|5160|5159|22825
1746110700000|2025-05-01 14:45:00|5163|5160|5173|5171|5174|5172|5159|5158|6901
1746111000000|2025-05-01 14:50:00|5172|5172|5179|5178|5181|5179|5171|5170|7481
1746111300000|2025-05-01 14:55:00|5180|5177|5192|5191|5194|5193|5179|5177|6415
1746111600000|2025-05-01 15:00:00|5191|5190|5191|5190|5194|5193|5180|5179|5815
1746111900000|2025-05-01 15:05:00|5192|5189|5197|5196|5203|5202|5189|5187|10812
1746112200000|2025-05-01 15:10:00|5198|5195|5199|5197|5202|5201|5195|5193|5210
1746112500000|2025-05-01 15:15:00|5198|5198|5195|5194|5206|5205|5194|5193|31886
1746112800000|2025-05-01 15:20:00|5196|5193|5176|5175|5197|5196|5175|5173|7430
1746113100000|2025-05-01 15:25:00|5177|5174|5175|5174|5180|5179|5173|5172|5600
1746113400000|2025-05-01 15:30:00|5176|5175|5167|5166|5178|5176|5162|5161|10245
1746113700000|2025-05-01 15:35:00|5168|5167|5173|5172|5176|5175|5164|5162|10242
1746114000000|2025-05-01 15:40:00|5172|5171|5160|5159|5175|5174|5159|5157|14478
1746114300000|2025-05-01 15:45:00|5159|5158|5158|5157|5165|5164|5157|5156|19076
1746114600000|2025-05-01 15:50:00|5157|5156|5144|5142|5159|5158|5143|5142|9160
1746114900000|2025-05-01 15:55:00|5145|5143|5132|5131|5145|5144|5127|5126|11868
1746115200000|2025-05-01 16:00:00|5133|5130|5133|5131|5142|5141|5126|5125|7546
1746115500000|2025-05-01 16:05:00|5134|5132|5142|5141|5143|5142|5132|5130|6814
1746115800000|2025-05-01 16:10:00|5143|5140|5129|5128|5143|5142|5129|5128|12984
1746116100000|2025-05-01 16:15:00|5130|5127|5113|5112|5130|5128|5110|5109|20231
1746116400000|2025-05-01 16:20:00|5112|5111|5107|5106|5117|5116|5106|5105|3169
1746116700000|2025-05-01 16:25:00|5108|5107|5118|5117|5127|5125|5107|5106|14504
1746117000000|2025-05-01 16:30:00|5117|5116|5121|5119|5124|5123|5112|5111|30306
1746117300000|2025-05-01 16:35:00|5120|5120|5128|5127|5129|5128|5118|5117|6340
1746117600000|2025-05-01 16:40:00|5127|5126|5121|5120|5129|5128|5115|5114|9446
1746117900000|2025-05-01 16:45:00|5120|5119|5110|5109|5121|5120|5107|5106|7966
1746118200000|2025-05-01 16:50:00|5109|5108|5109|5107|5119|5118|5104|5102|20127
1746118500000|2025-05-01 16:55:00|5108|5108|5108|5106|5117|5116|5106|5104|16242
1746118800000|2025-05-01 17:00:00|5107|5107|5130|5129|5130|5129|5106|5104|11118
1746119100000|2025-05-01 17:05:00|5131|5130|5133|5132|5136|5135|5126|5125|2712
1746119400000|2025-05-01 17:10:00|5134|5133|5132|5131|5136|5135|5128|5127|2459
1746119700000|2025-05-01 17:15:00|5133|5132|5135|5134|5141|5139|5132|5130|3325
1746120000000|2025-05-01 17:20:00|5134|5133|5131|5130|5140|5139|5130|5129|2434
1746120300000|2025-05-01 17:25:00|5132|5131|5122|5121|5133|5132|5116|5115|11107
1746120600000|2025-05-01 17:30:00|5121|5120|5117|5116|5123|5122|5112|5111|4420
1746120900000|2025-05-01 17:35:00|5118|5117|5110|5109|5121|5120|5108|5107|12235
1746121200000|2025-05-01 17:40:00|5109|5108|5093|5092|5110|5109|5090|5089|8836
1746121500000|2025-05-01 17:45:00|5094|5093|5108|5106|5108|5107|5089|5088|2840
1746121800000|2025-05-01 17:50:00|5107|5107|5106|5105|5111|5110|5097|5096|8151
1746122100000|2025-05-01 17:55:00|5105|5104|5103|5102|5107|5106|5098|5097|4476
1746122400000|2025-05-01 18:00:00|5102|5101|5106|5104|5108|5107|5101|5100|7357
1746122700000|2025-05-01 18:05:00|5105|5105|5118|5116|5120|5119|5103|5102|6967
1746123000000|2025-05-01 18:10:00|5117|5117|5111|5109|5119|5118|5110|5109|9442
1746123300000|2025-05-01 18:15:00|5110|5110|5113|5112|5115|5114|5109|5108|4749
1746123600000|2025-05-01 18:20:00|5114|5111|5103|5102|5114|5111|5103|5102|12492
1746123900000|2025-05-01 18:25:00|5104|5103|5109|5108|5110|5109|5097|5096|9896
1746124200000|2025-05-01 18:30:00|5108|5107|5104|5103|5110|5109|5102|5101|2918
1746124500000|2025-05-01 18:35:00|5105|5104|5108|5106|5108|5107|5100|5099|10558
1746124800000|2025-05-01 18:40:00|5107|5107|5111|5110|5112|5111|5101|5100|4120
1746125100000|2025-05-01 18:45:00|5110|5109|5121|5119|5122|5121|5107|5106|17809
1746125400000|2025-05-01 18:50:00|5122|5120|5116|5115|5126|5124|5115|5114|7761
1746125700000|2025-05-01 18:55:00|5117|5116|5114|5113|5121|5119|5114|5113|4766
1746126000000|2025-05-01 19:00:00|5115|5114|5113|5112|5115|5114|5108|5107|8757
1746126300000|2025-05-01 19:05:00|5114|5111|5105|5104|5115|5114|5105|5103|6927
1746126600000|2025-05-01 19:10:00|5106|5105|5109|5108|5110|5109|5102|5101|16936
1746126900000|2025-05-01 19:15:00|5110|5109|5119|5118|5120|5118|5107|5106|11666
1746127200000|2025-05-01 19:20:00|5118|5117|5116|5115|5118|5118|5111|5110|11783
1746127500000|2025-05-01 19:25:00|5115|5114|5120|5119|5122|5121|5113|5112|7197
1746127800000|2025-05-01 19:30:00|5121|5118|5117|5116|5124|5122|5116|5115|11035
1746128100000|2025-05-01 19:35:00|5116|5115|5119|5117|5123|5122|5115|5114|3786
1746128400000|2025-05-01 19:40:00|5118|5118|5112|5111|5121|5119|5107|5106|13305
1746128700000|2025-05-01 19:45:00|5111|5110|5119|5118|5121|5120|5110|5109|30695
1746129000000|2025-05-01 19:50:00|5120|5119|5099|5098|5123|5121|5095|5094|26759
1746129300000|2025-05-01 19:55:00|5098|5097|5073|5069|5101|5100|5068|5066|31970
1746106200000|2025-05-01 13:30:00|5207|5193|5111|5108|5207|5199|5106|5104|65613
1746106500000|2025-05-01 13:35:00|5112|5109|5106|5104|5129|5127|5096|5094|40518
1746106800000|2025-05-01 13:40:00|5105|5103|5130|5124|5133|5130|5094|5091|40814
1746107100000|2025-05-01 13:45:00|5131|5125|5129|5127|5143|5141|5125|5119|24300
1746107400000|2025-05-01 13:50:00|5128|5126|5126|5125|5145|5143|5121|5120|30220
1746107700000|2025-05-01 13:55:00|5125|5124|5095|5090|5130|5129|5092|5089|39447
1746108000000|2025-05-01 14:00:00|5096|5091|5119|5117|5132|5130|5093|5090|55810
1746108300000|2025-05-01 14:05:00|5120|5118|5117|5116|5142|5141|5115|5114|15659
1746108600000|2025-05-01 14:10:00|5116|5115|5120|5119|5125|5124|5103|5102|24055
1746108900000|2025-05-01 14:15:00|5119|5118|5129|5128|5136|5135|5118|5117|9485
1746109200000|2025-05-01 14:20:00|5128|5127|5145|5144|5149|5148|5128|5127|16072
1746109500000|2025-05-01 14:25:00|5144|5143|5150|5148|5154|5153|5138|5136|11011
1746109800000|2025-05-01 14:30:00|5151|5149|5157|5155|5159|5158|5142|5141|21962
1746110100000|2025-05-01 14:35:00|5158|5156|5163|5162|5167|5166|5153|5152|14098
1746110400000|2025-05-01 14:40:00|5164|5163|5162|5161|5174|5173|5160|5159|22825
1746110700000|2025-05-01 14:45:00|5163|5160|5173|5171|5174|5172|5159|5158|6901
1746111000000|2025-05-01 14:50:00|5172|5172|5179|5178|5181|5179|5171|5170|7481
1746111300000|2025-05-01 14:55:00|5180|5177|5192|5191|5194|5193|5179|5177|6415
1746111600000|2025-05-01 15:00:00|5191|5190|5191|5190|5194|5193|5180|5179|5815
1746111900000|2025-05-01 15:05:00|5192|5189|5197|5196|5203|5202|5189|5187|10812
1746112200000|2025-05-01 15:10:00|5198|5195|5199|5197|5202|5201|5195|5193|5210
1746112500000|2025-05-01 15:15:00|5198|5198|5195|5194|5206|5205|5194|5193|31886
1746112800000|2025-05-01 15:20:00|5196|5193|5176|5175|5197|5196|5175|5173|7430
1746113100000|2025-05-01 15:25:00|5177|5174|5175|5174|5180|5179|5173|5172|5600
1746113400000|2025-05-01 15:30:00|5176|5175|5167|5166|5178|5176|5162|5161|10245
1746113700000|2025-05-01 15:35:00|5168|5167|5173|5172|5176|5175|5164|5162|10242
1746114000000|2025-05-01 15:40:00|5172|5171|5160|5159|5175|5174|5159|5157|14478
1746114300000|2025-05-01 15:45:00|5159|5158|5158|5157|5165|5164|5157|5156|19076
1746114600000|2025-05-01 15:50:00|5157|5156|5144|5142|5159|5158|5143|5142|9160
1746114900000|2025-05-01 15:55:00|5145|5143|5132|5131|5145|5144|5127|5126|11868
1746115200000|2025-05-01 16:00:00|5133|5130|5133|5131|5142|5141|5126|5125|7546
1746115500000|2025-05-01 16:05:00|5134|5132|5142|5141|5143|5142|5132|5130|6814
1746115800000|2025-05-01 16:10:00|5143|5140|5129|5128|5143|5142|5129|5128|12984
1746116100000|2025-05-01 16:15:00|5130|5127|5113|5112|5130|5128|5110|5109|20231
1746116400000|2025-05-01 16:20:00|5112|5111|5107|5106|5117|5116|5106|5105|3169
1746116700000|2025-05-01 16:25:00|5108|5107|5118|5117|5127|5125|5107|5106|14504
1746117000000|2025-05-01 16:30:00|5117|5116|5121|5119|5124|5123|5112|5111|30306
1746117300000|2025-05-01 16:35:00|5120|5120|5128|5127|5129|5128|5118|5117|6340
1746117600000|2025-05-01 16:40:00|5127|5126|5121|5120|5129|5128|5115|5114|9446
1746117900000|2025-05-01 16:45:00|5120|5119|5110|5109|5121|5120|5107|5106|7966
1746118200000|2025-05-01 16:50:00|5109|5108|5109|5107|5119|5118|5104|5102|20127
1746118500000|2025-05-01 16:55:00|5108|5108|5108|5106|5117|5116|5106|5104|16242
1746118800000|2025-05-01 17:00:00|5107|5107|5130|5129|5130|5129|5106|5104|11118
1746119100000|2025-05-01 17:05:00|5131|5130|5133|5132|5136|5135|5126|5125|2712
1746119400000|2025-05-01 17:10:00|5134|5133|5132|5131|5136|5135|5128|5127|2459
1746119700000|2025-05-01 17:15:00|5133|5132|5135|5134|5141|5139|5132|5130|3325
1746120000000|2025-05-01 17:20:00|5134|5133|5131|5130|5140|5139|5130|5129|2434
1746120300000|2025-05-01 17:25:00|5132|5131|5122|5121|5133|5132|5116|5115|11107
1746120600000|2025-05-01 17:30:00|5121|5120|5117|5116|5123|5122|5112|5111|4420
1746120900000|2025-05-01 17:35:00|5118|5117|5110|5109|5121|5120|5108|5107|12235
1746121200000|2025-05-01 17:40:00|5109|5108|5093|5092|5110|5109|5090|5089|8836
1746121500000|2025-05-01 17:45:00|5094|5093|5108|5106|5108|5107|5089|5088|2840
1746121800000|2025-05-01 17:50:00|5107|5107|5106|5105|5111|5110|5097|5096|8151
1746122100000|2025-05-01 17:55:00|5105|5104|5103|5102|5107|5106|5098|5097|4476
1746122400000|2025-05-01 18:00:00|5102|5101|5106|5104|5108|5107|5101|5100|7357
1746122700000|2025-05-01 18:05:00|5105|5105|5118|5116|5120|5119|5103|5102|6967
1746123000000|2025-05-01 18:10:00|5117|5117|5111|5109|5119|5118|5110|5109|9442
1746123300000|2025-05-01 18:15:00|5110|5110|5113|5112|5115|5114|5109|5108|4749
1746123600000|2025-05-01 18:20:00|5114|5111|5103|5102|5114|5111|5103|5102|12492
1746123900000|2025-05-01 18:25:00|5104|5103|5109|5108|5110|5109|5097|5096|9896
1746124200000|2025-05-01 18:30:00|5108|5107|5104|5103|5110|5109|5102|5101|2918
1746124500000|2025-05-01 18:35:00|5105|5104|5108|5106|5108|5107|5100|5099|10558
1746124800000|2025-05-01 18:40:00|5107|5107|5111|5110|5112|5111|5101|5100|4120
1746125100000|2025-05-01 18:45:00|5110|5109|5121|5119|5122|5121|5107|5106|17809
1746125400000|2025-05-01 18:50:00|5122|5120|5116|5115|5126|5124|5115|5114|7761
1746125700000|2025-05-01 18:55:00|5117|5116|5114|5113|5121|5119|5114|5113|4766
1746126000000|2025-05-01 19:00:00|5115|5114|5113|5112|5115|5114|5108|5107|8757
1746126300000|2025-05-01 19:05:00|5114|5111|5105|5104|5115|5114|5105|5103|6927
1746126600000|2025-05-01 19:10:00|5106|5105|5109|5108|5110|5109|5102|5101|16936
1746126900000|2025-05-01 19:15:00|5110|5109|5119|5118|5120|5118|5107|5106|11666
1746127200000|2025-05-01 19:20:00|5118|5117|5116|5115|5118|5118|5111|5110|11783
1746127500000|2025-05-01 19:25:00|5115|5114|5120|5119|5122|5121|5113|5112|7197
1746127800000|2025-05-01 19:30:00|5121|5118|5117|5116|5124|5122|5116|5115|11035
1746128100000|2025-05-01 19:35:00|5116|5115|5119|5117|5123|5122|5115|5114|3786
1746128400000|2025-05-01 19:40:00|5118|5118|5112|5111|5121|5119|5107|5106|13305
1746128700000|2025-05-01 19:45:00|5111|5110|5119|5118|5121|5120|5110|5109|30695
1746129000000|2025-05-01 19:50:00|5120|5119|5099|5098|5123|5121|5095|5094|26759
1746129300000|2025-05-01 19:55:00|5098|5097|5073|5069|5101|5100|5068|5066|31970
1746192600000|2025-05-02 13:30:00|5108|5080|5119|5116|5133|5131|5080|5070|44484
1746192900000|2025-05-02 13:35:00|5118|5117|5111|5110|5125|5123|5098|5096|20403
1746193200000|2025-05-02 13:40:00|5112|5111|5120|5118|5124|5123|5108|5107|35002
1746193500000|2025-05-02 13:45:00|5121|5119|5115|5114|5134|5132|5106|5105|30563
1746193800000|2025-05-02 13:50:00|5114|5113|5120|5118|5130|5129|5102|5101|20677
1746194100000|2025-05-02 13:55:00|5121|5119|5114|5111|5127|5126|5109|5108|18737
1746194400000|2025-05-02 14:00:00|5115|5112|5138|5136|5148|5147|5111|5108|24927
1746194700000|2025-05-02 14:05:00|5137|5137|5152|5151|5154|5153|5137|5136|55916
1746195000000|2025-05-02 14:10:00|5151|5150|5152|5151|5158|5157|5134|5133|42900
1746195300000|2025-05-02 14:15:00|5151|5150|5154|5152|5163|5162|5147|5146|25728
1746195600000|2025-05-02 14:20:00|5153|5153|5159|5158|5160|5158|5140|5139|39026
1746195900000|2025-05-02 14:25:00|5158|5157|5182|5181|5182|5181|5155|5154|22024
1746196200000|2025-05-02 14:30:00|5181|5180|5177|5175|5181|5180|5161|5160|19567
1746196500000|2025-05-02 14:35:00|5176|5176|5196|5194|5196|5195|5175|5173|104838
1746196800000|2025-05-02 14:40:00|5195|5195|5174|5172|5198|5197|5169|5168|63837
1746197100000|2025-05-02 14:45:00|5173|5171|5174|5173|5184|5183|5168|5167|5337
1746197400000|2025-05-02 14:50:00|5173|5172|5175|5173|5180|5179|5166|5165|15395
1746197700000|2025-05-02 14:55:00|5174|5172|5187|5186|5188|5187|5170|5169|82268
1746198000000|2025-05-02 15:00:00|5188|5185|5196|5194|5200|5199|5185|5184|21616
1746198300000|2025-05-02 15:05:00|5195|5195|5185|5184|5197|5196|5183|5182|7718
1746198600000|2025-05-02 15:10:00|5186|5185|5183|5182|5190|5188|5181|5180|16243
1746198900000|2025-05-02 15:15:00|5184|5183|5184|5182|5191|5190|5181|5179|8831
1746199200000|2025-05-02 15:20:00|5183|5181|5183|5181|5185|5184|5173|5172|5826
1746199500000|2025-05-02 15:25:00|5182|5180|5168|5166|5182|5181|5163|5162|11087
1746199800000|2025-05-02 15:30:00|5169|5167|5181|5179|5184|5183|5163|5162|8231
1746200100000|2025-05-02 15:35:00|5180|5180|5184|5183|5188|5187|5179|5178|4501
1746200400000|2025-05-02 15:40:00|5183|5182|5193|5192|5195|5194|5180|5179|5171
1746200700000|2025-05-02 15:45:00|5192|5191|5200|5199|5200|5199|5189|5188|5635
1746201000000|2025-05-02 15:50:00|5199|5198|5192|5191|5200|5199|5189|5188|7764
1746201300000|2025-05-02 15:55:00|5193|5192|5200|5198|5203|5202|5193|5192|10458
1746201600000|2025-05-02 16:00:00|5199|5199|5223|5221|5224|5223|5198|5197|78440
1746201900000|2025-05-02 16:05:00|5222|5222|5222|5220|5228|5227|5215|5214|22185
1746202200000|2025-05-02 16:10:00|5221|5219|5234|5232|5235|5234|5218|5217|8651
1746202500000|2025-05-02 16:15:00|5233|5233|5236|5235|5238|5237|5227|5226|25690
1746202800000|2025-05-02 16:20:00|5235|5234|5229|5228|5237|5236|5229|5228|22293
1746203100000|2025-05-02 16:25:00|5230|5229|5229|5227|5236|5235|5226|5225|15499
1746203400000|2025-05-02 16:30:00|5228|5228|5240|5239|5244|5243|5227|5225|11279
1746203700000|2025-05-02 16:35:00|5239|5238|5255|5254|5256|5255|5237|5236|11423
1746204000000|2025-05-02 16:40:00|5256|5253|5256|5255|5258|5257|5248|5247|7207
1746204300000|2025-05-02 16:45:00|5255|5254|5257|5256|5258|5257|5251|5250|3778
1746204600000|2025-05-02 16:50:00|5256|5255|5245|5243|5257|5256|5240|5239|4364
1746204900000|2025-05-02 16:55:00|5244|5242|5242|5241|5248|5247|5240|5239|2732
1746205200000|2025-05-02 17:00:00|5243|5240|5245|5244|5250|5249|5238|5236|4877
1746205500000|2025-05-02 17:05:00|5246|5245|5237|5236|5249|5248|5235|5234|8495
1746205800000|2025-05-02 17:10:00|5238|5235|5233|5232|5241|5240|5231|5230|7160
1746206100000|2025-05-02 17:15:00|5234|5233|5229|5228|5235|5233|5222|5221|45571
1746206400000|2025-05-02 17:20:00|5230|5229|5229|5227|5243|5242|5228|5227|6295
1746206700000|2025-05-02 17:25:00|5228|5228|5229|5228|5233|5232|5225|5224|7465
1746207000000|2025-05-02 17:30:00|5230|5229|5231|5229|5233|5232|5226|5225|4164
1746207300000|2025-05-02 17:35:00|5230|5230|5234|5233|5235|5234|5227|5226|11519
1746207600000|2025-05-02 17:40:00|5235|5232|5228|5226|5235|5233|5224|5223|7481
1746207900000|2025-05-02 17:45:00|5227|5227|5230|5229|5235|5234|5227|5226|12267
1746208200000|2025-05-02 17:50:00|5231|5228|5232|5231|5234|5233|5226|5225|10000
1746208500000|2025-05-02 17:55:00|5233|5232|5234|5232|5234|5233|5229|5228|7024
1746208800000|2025-05-02 18:00:00|5233|5233|5242|5240|5243|5242|5233|5231|8069
1746209100000|2025-05-02 18:05:00|5241|5241|5245|5244|5246|5245|5240|5239|8538
1746209400000|2025-05-02 18:10:00|5246|5245|5240|5239|5249|5248|5239|5238|3772
1746209700000|2025-05-02 18:15:00|5239|5238|5239|5238|5242|5241|5236|5235|7133
1746210000000|2025-05-02 18:20:00|5240|5239|5240|5239|5243|5242|5238|5236|8222
1746210300000|2025-05-02 18:25:00|5239|5238|5240|5239|5242|5241|5238|5237|2673
1746210600000|2025-05-02 18:30:00|5241|5238|5247|5246|5247|5246|5239|5238|12959
1746210900000|2025-05-02 18:35:00|5246|5245|5254|5253|5256|5255|5246|5245|8726
1746211200000|2025-05-02 18:40:00|5253|5252|5246|5245|5254|5253|5245|5244|7027
1746211500000|2025-05-02 18:45:00|5247|5244|5225|5224|5247|5246|5223|5222|17641
1746211800000|2025-05-02 18:50:00|5224|5223|5226|5225|5231|5229|5222|5221|11141
1746212100000|2025-05-02 18:55:00|5225|5224|5222|5221|5226|5225|5217|5215|9306
1746212400000|2025-05-02 19:00:00|5221|5220|5212|5211|5222|5221|5210|5209|22617
1746212700000|2025-05-02 19:05:00|5213|5212|5221|5219|5222|5221|5208|5207|18531
1746213000000|2025-05-02 19:10:00|5220|5220|5207|5205|5222|5221|5203|5202|14827
1746213300000|2025-05-02 19:15:00|5206|5206|5214|5213|5217|5216|5206|5205|16883
1746213600000|2025-05-02 19:20:00|5213|5212|5213|5212|5220|5219|5210|5209|12544
1746213900000|2025-05-02 19:25:00|5214|5213|5211|5210|5217|5216|5210|5209|7976
1746214200000|2025-05-02 19:30:00|5210|5209|5196|5195|5211|5209|5194|5193|13099
1746214500000|2025-05-02 19:35:00|5195|5194|5193|5192|5197|5195|5185|5184|13351
1746214800000|2025-05-02 19:40:00|5194|5193|5186|5185|5197|5195|5184|5182|11454
1746215100000|2025-05-02 19:45:00|5185|5184|5177|5175|5188|5187|5173|5172|26621
1746215400000|2025-05-02 19:50:00|5178|5176|5190|5189|5193|5192|5177|5176|24469
1746215700000|2025-05-02 19:55:00|5191|5190|5188|5187|5194|5193|5180|5178|58914
1746451800000|2025-05-05 13:30:00|5148|5116|5110|5105|5148|5118|5094|5091|38858
1746452100000|2025-05-05 13:35:00|5109|5106|5084|5082|5116|5115|5083|5081|19402
1746452400000|2025-05-05 13:40:00|5085|5083|5090|5087|5096|5094|5062|5060|18836
1746452700000|2025-05-05 13:45:00|5091|5088|5095|5093|5102|5100|5083|5081|12345
1746453000000|2025-05-05 13:50:00|5096|5094|5073|5071|5096|5094|5067|5066|69084
1746453300000|2025-05-05 13:55:00|5072|5072|5081|5076|5094|5092|5071|5070|37460
1746453600000|2025-05-05 14:00:00|5082|5077|5088|5086|5112|5110|5082|5077|36864
1746453900000|2025-05-05 14:05:00|5087|5087|5077|5075|5095|5094|5071|5070|60754
1746454200000|2025-05-05 14:10:00|5076|5076|5082|5081|5087|5085|5070|5069|9902
1746454500000|2025-05-05 14:15:00|5083|5082|5094|5092|5097|5096|5073|5071|5976
1746454800000|2025-05-05 14:20:00|5095|5093|5077|5075|5100|5099|5077|5075|6892
1746455100000|2025-05-05 14:25:00|5078|5076|5080|5079|5084|5082|5070|5069|13009
1746455400000|2025-05-05 14:30:00|5081|5078|5065|5064|5083|5081|5064|5063|5240
1746455700000|2025-05-05 14:35:00|5066|5063|5079|5078|5084|5082|5061|5060|5006
1746456000000|2025-05-05 14:40:00|5080|5079|5086|5085|5091|5089|5077|5076|4409
1746456300000|2025-05-05 14:45:00|5085|5084|5097|5096|5106|5105|5085|5084|5832
1746456600000|2025-05-05 14:50:00|5098|5097|5097|5096|5105|5104|5088|5087|8550
1746456900000|2025-05-05 14:55:00|5098|5095|5094|5093|5104|5103|5091|5090|6459
1746457200000|2025-05-05 15:00:00|5093|5092|5098|5096|5101|5100|5090|5089|11301
1746457500000|2025-05-05 15:05:00|5097|5097|5096|5095|5106|5104|5091|5090|10443
1746457800000|2025-05-05 15:10:00|5097|5094|5090|5089|5097|5096|5084|5083|9486
1746458100000|2025-05-05 15:15:00|5091|5088|5095|5093|5095|5094|5082|5081|9609
1746458400000|2025-05-05 15:20:00|5094|5092|5099|5098|5102|5101|5090|5089|5246
1746458700000|2025-05-05 15:25:00|5098|5097|5092|5091|5100|5099|5091|5089|5420
1746459000000|2025-05-05 15:30:00|5091|5090|5082|5081|5095|5094|5080|5079|6002
1746459300000|2025-05-05 15:35:00|5083|5082|5079|5078|5086|5085|5078|5077|5026
1746459600000|2025-05-05 15:40:00|5080|5079|5083|5081|5089|5088|5078|5076|7850
1746459900000|2025-05-05 15:45:00|5082|5082|5072|5071|5083|5082|5071|5069|3067
1746460200000|2025-05-05 15:50:00|5073|5072|5087|5086|5089|5088|5072|5072|7937
1746460500000|2025-05-05 15:55:00|5088|5085|5082|5081|5089|5088|5080|5079|2082
1746460800000|2025-05-05 16:00:00|5083|5082|5083|5082|5088|5087|5079|5078|4845
1746461100000|2025-05-05 16:05:00|5084|5081|5083|5082|5091|5090|5082|5081|4129
1746461400000|2025-05-05 16:10:00|5082|5081|5080|5079|5086|5085|5080|5078|2862
1746461700000|2025-05-05 16:15:00|5081|5080|5092|5091|5092|5091|5080|5078|7060
1746462000000|2025-05-05 16:20:00|5091|5090|5089|5088|5094|5093|5087|5085|7632
1746462300000|2025-05-05 16:25:00|5088|5087|5088|5086|5093|5092|5086|5084|4676
1746462600000|2025-05-05 16:30:00|5089|5087|5084|5083|5090|5089|5082|5081|4304
1746462900000|2025-05-05 16:35:00|5085|5084|5090|5089|5091|5090|5085|5083|4165
1746463200000|2025-05-05 16:40:00|5091|5090|5098|5096|5099|5098|5091|5089|7714
1746463500000|2025-05-05 16:45:00|5097|5097|5101|5100|5101|5100|5095|5093|1700
1746463800000|2025-05-05 16:50:00|5102|5101|5106|5105|5107|5106|5095|5094|7066
1746464100000|2025-05-05 16:55:00|5107|5106|5107|5106|5109|5108|5106|5104|4470
1746464400000|2025-05-05 17:00:00|5106|5105|5103|5102|5107|5105|5098|5097|4051
1746464700000|2025-05-05 17:05:00|5102|5101|5101|5100|5106|5105|5099|5098|36812
1746465000000|2025-05-05 17:10:00|5100|5099|5097|5095|5106|5105|5097|5095|5392
1746465300000|2025-05-05 17:15:00|5096|5096|5099|5098|5101|5100|5093|5092|8221
1746465600000|2025-05-05 17:20:00|5098|5097|5105|5104|5105|5104|5098|5097|3405
1746465900000|2025-05-05 17:25:00|5104|5103|5105|5104|5107|5106|5102|5101|3215
1746466200000|2025-05-05 17:30:00|5106|5103|5112|5111|5115|5114|5103|5102|4243
1746466500000|2025-05-05 17:35:00|5111|5110|5109|5108|5115|5113|5105|5104|5376
1746466800000|2025-05-05 17:40:00|5110|5109|5103|5102|5110|5109|5103|5102|2700
1746467100000|2025-05-05 17:45:00|5104|5103|5108|5106|5109|5107|5103|5101|2900
1746467400000|2025-05-05 17:50:00|5107|5107|5112|5111|5112|5111|5107|5106|3767
1746467700000|2025-05-05 17:55:00|5113|5110|5108|5107|5114|5113|5107|5106|1500
1746468000000|2025-05-05 18:00:00|5109|5108|5110|5109|5112|5111|5105|5104|3373
1746468300000|2025-05-05 18:05:00|5109|5108|5116|5115|5116|5115|5109|5108|3793
1746468600000|2025-05-05 18:10:00|5117|5114|5120|5118|5120|5119|5114|5113|14819
1746468900000|2025-05-05 18:15:00|5119|5119|5112|5111|5120|5119|5112|5111|2642
1746469200000|2025-05-05 18:20:00|5113|5112|5113|5112|5116|5115|5111|5110|2138
1746469500000|2025-05-05 18:25:00|5112|5111|5114|5113|5115|5113|5112|5111|3639
1746469800000|2025-05-05 18:30:00|5113|5112|5121|5119|5123|5122|5113|5111|6069
1746470100000|2025-05-05 18:35:00|5120|5118|5121|5120|5124|5123|5119|5118|5899
1746470400000|2025-05-05 18:40:00|5120|5119|5128|5127|5128|5127|5119|5118|4250
1746470700000|2025-05-05 18:45:00|5129|5126|5124|5123|5129|5128|5124|5123|7598
1746471000000|2025-05-05 18:50:00|5123|5122|5113|5112|5123|5122|5113|5112|11124
1746471300000|2025-05-05 18:55:00|5114|5113|5102|5100|5114|5113|5101|5100|6065
1746471600000|2025-05-05 19:00:00|5101|5101|5101|5100|5103|5102|5092|5091|4691
1746471900000|2025-05-05 19:05:00|5100|5099|5095|5094|5102|5101|5092|5091|6736
1746472200000|2025-05-05 19:10:00|5094|5093|5101|5100|5102|5101|5093|5092|4231
1746472500000|2025-05-05 19:15:00|5102|5101|5103|5101|5108|5107|5101|5100|4048
1746472800000|2025-05-05 19:20:00|5102|5102|5095|5093|5104|5103|5091|5090|9145
1746473100000|2025-05-05 19:25:00|5094|5094|5096|5095|5100|5099|5093|5091|4860
1746473400000|2025-05-05 19:30:00|5097|5096|5100|5099|5102|5101|5095|5093|2874
1746473700000|2025-05-05 19:35:00|5099|5098|5098|5097|5104|5103|5098|5097|3023
1746474000000|2025-05-05 19:40:00|5099|5098|5092|5091|5101|5099|5089|5088|8032
1746474300000|2025-05-05 19:45:00|5093|5092|5088|5087|5093|5092|5083|5082|8492
1746474600000|2025-05-05 19:50:00|5087|5086|5075|5074|5091|5089|5070|5069|46286
1746474900000|2025-05-05 19:55:00|5074|5073|5071|5069|5076|5075|5068|5067|61790
1746538200000|2025-05-06 13:30:00|4935|4927|4924|4921|4935|4931|4899|4896|58122
1746538500000|2025-05-06 13:35:00|4923|4922|4945|4943|4947|4945|4917|4915|25180
1746538800000|2025-05-06 13:40:00|4944|4942|4935|4933|4950|4948|4929|4928|42270
1746539100000|2025-05-06 13:45:00|4936|4934|4916|4914|4947|4946|4914|4912|15759
1746539400000|2025-05-06 13:50:00|4915|4913|4896|4895|4917|4916|4893|4892|61457
1746539700000|2025-05-06 13:55:00|4897|4896|4896|4894|4913|4911|4895|4894|14657
1746540000000|2025-05-06 14:00:00|4895|4895|4901|4900|4914|4913|4885|4884|42570
1746540300000|2025-05-06 14:05:00|4902|4901|4912|4910|4916|4915|4894|4893|21642
1746540600000|2025-05-06 14:10:00|4911|4911|4908|4907|4922|4921|4907|4905|9792
1746540900000|2025-05-06 14:15:00|4909|4908|4925|4923|4926|4925|4909|4908|13876
1746541200000|2025-05-06 14:20:00|4926|4924|4940|4939|4947|4945|4926|4923|14635
1746541500000|2025-05-06 14:25:00|4941|4940|4936|4935|4946|4945|4929|4928|11274
1746541800000|2025-05-06 14:30:00|4935|4934|4935|4934|4938|4937|4927|4926|14198
1746542100000|2025-05-06 14:35:00|4936|4935|4939|4937|4943|4942|4927|4925|15336
1746542400000|2025-05-06 14:40:00|4938|4938|4933|4932|4942|4940|4928|4927|6455
1746542700000|2025-05-06 14:45:00|4934|4933|4935|4933|4942|4941|4931|4930|8230
1746543000000|2025-05-06 14:50:00|4934|4934|4924|4923|4934|4934|4918|4917|6161
1746543300000|2025-05-06 14:55:00|4925|4922|4927|4926|4933|4932|4921|4920|18840
1746543600000|2025-05-06 15:00:00|4926|4925|4939|4938|4943|4941|4925|4924|13277
1746543900000|2025-05-06 15:05:00|4938|4937|4932|4931|4944|4942|4930|4929|8618
1746544200000|2025-05-06 15:10:00|4931|4930|4937|4936|4938|4937|4929|4928|4790
1746544500000|2025-05-06 15:15:00|4938|4935|4939|4938|4940|4939|4933|4932|6794
1746544800000|2025-05-06 15:20:00|4940|4939|4942|4941|4946|4945|4937|4936|11097
1746545100000|2025-05-06 15:25:00|4943|4942|4949|4948|4950|4949|4939|4938|6244
1746545400000|2025-05-06 15:30:00|4950|4949|4946|4945|4951|4950|4937|4935|12363
1746545700000|2025-05-06 15:35:00|4947|4946|4947|4946|4951|4950|4945|4944|6900
1746546000000|2025-05-06 15:40:00|4948|4947|4933|4932|4950|4949|4929|4928|8373
1746546300000|2025-05-06 15:45:00|4932|4931|4930|4929|4937|4935|4928|4927|7985
1746546600000|2025-05-06 15:50:00|4931|4930|4923|4921|4932|4931|4921|4920|4502
1746546900000|2025-05-06 15:55:00|4922|4922|4919|4918|4926|4925|4917|4916|5121
1746547200000|2025-05-06 16:00:00|4918|4917|4929|4927|4930|4929|4918|4916|5402
1746547500000|2025-05-06 16:05:00|4928|4926|4915|4914|4931|4930|4915|4914|12192
1746547800000|2025-05-06 16:10:00|4916|4915|4956|4955|4961|4960|4915|4914|31651
1746548100000|2025-05-06 16:15:00|4957|4956|4950|4949|4958|4957|4944|4943|15274
1746548400000|2025-05-06 16:20:00|4951|4950|4927|4926|4954|4953|4925|4924|19480
1746548700000|2025-05-06 16:25:00|4928|4927|4928|4927|4933|4932|4924|4923|4830
1746549000000|2025-05-06 16:30:00|4927|4926|4928|4927|4930|4929|4922|4921|5269
1746549300000|2025-05-06 16:35:00|4929|4926|4922|4920|4932|4931|4919|4918|8193
1746549600000|2025-05-06 16:40:00|4923|4921|4910|4909|4925|4924|4908|4906|6210
1746549900000|2025-05-06 16:45:00|4909|4908|4900|4899|4911|4910|4899|4897|5679
1746550200000|2025-05-06 16:50:00|4901|4898|4895|4894|4901|4898|4885|4884|16259
1746550500000|2025-05-06 16:55:00|4896|4895|4884|4882|4901|4900|4883|4881|10304
1746550800000|2025-05-06 17:00:00|4885|4883|4889|4888|4899|4898|4884|4882|14639
1746551100000|2025-05-06 17:05:00|4888|4887|4899|4897|4903|4902|4886|4885|3584
1746551400000|2025-05-06 17:10:00|4898|4896|4893|4892|4901|4900|4890|4889|5441
1746551700000|2025-05-06 17:15:00|4894|4893|4898|4897|4900|4898|4892|4891|4009
1746552000000|2025-05-06 17:20:00|4897|4896|4884|4882|4899|4898|4881|4880|8546
1746552300000|2025-05-06 17:25:00|4883|4881|4878|4877|4885|4884|4876|4874|4202
1746552600000|2025-05-06 17:30:00|4877|4876|4884|4883|4885|4884|4876|4875|4521
1746552900000|2025-05-06 17:35:00|4885|4884|4872|4871|4888|4887|4872|4870|5617
1746553200000|2025-05-06 17:40:00|4873|4872|4858|4857|4874|4872|4856|4854|13923
1746553500000|2025-05-06 17:45:00|4857|4856|4858|4856|4861|4860|4854|4853|7065
1746553800000|2025-05-06 17:50:00|4857|4855|4863|4862|4867|4866|4856|4854|7325
1746554100000|2025-05-06 17:55:00|4862|4861|4862|4861|4865|4864|4856|4855|8466
1746554400000|2025-05-06 18:00:00|4863|4862|4869|4868|4872|4871|4859|4857|28367
1746554700000|2025-05-06 18:05:00|4868|4867|4871|4870|4873|4872|4862|4861|48134
1746555000000|2025-05-06 18:10:00|4870|4869|4868|4867|4871|4870|4860|4859|14120
1746555300000|2025-05-06 18:15:00|4869|4868|4880|4879|4881|4880|4869|4868|17430
1746555600000|2025-05-06 18:20:00|4881|4880|4887|4886|4887|4886|4877|4875|17341
1746555900000|2025-05-06 18:25:00|4886|4885|4891|4890|4894|4892|4885|4884|14612
1746556200000|2025-05-06 18:30:00|4890|4889|4894|4893|4896|4895|4889|4887|4121
1746556500000|2025-05-06 18:35:00|4893|4892|4887|4886|4894|4893|4885|4884|5433
1746556800000|2025-05-06 18:40:00|4886|4885|4887|4886|4893|4891|4885|4883|4065
1746557100000|2025-05-06 18:45:00|4886|4885|4892|4891|4893|4891|4886|4884|4587
1746557400000|2025-05-06 18:50:00|4891|4890|4895|4894|4897|4895|4884|4883|8401
1746557700000|2025-05-06 18:55:00|4894|4893|4899|4898|4901|4900|4893|4892|7909
1746558000000|2025-05-06 19:00:00|4898|4897|4901|4900|4903|4901|4895|4893|8983
1746558300000|2025-05-06 19:05:00|4900|4899|4895|4893|4903|4901|4893|4892|3544
1746558600000|2025-05-06 19:10:00|4894|4894|4901|4900|4904|4903|4892|4890|4256
1746558900000|2025-05-06 19:15:00|4902|4901|4896|4895|4905|4904|4896|4895|6378
1746559200000|2025-05-06 19:20:00|4897|4896|4901|4900|4901|4900|4893|4892|7226
1746559500000|2025-05-06 19:25:00|4902|4901|4902|4901|4902|4901|4894|4893|2363
1746559800000|2025-05-06 19:30:00|4903|4900|4901|4900|4905|4904|4895|4894|17383
1746560100000|2025-05-06 19:35:00|4900|4899|4896|4895|4904|4903|4896|4894|6676
1746560400000|2025-05-06 19:40:00|4897|4896|4900|4899|4901|4899|4895|4894|8470
1746560700000|2025-05-06 19:45:00|4899|4898|4904|4903|4905|4904|4899|4898|11587
1746561000000|2025-05-06 19:50:00|4903|4902|4892|4891|4907|4906|4888|4887|28619
1746561300000|2025-05-06 19:55:00|4893|4890|4882|4879|4894|4892|4879|4878|37622
1746624600000|2025-05-07 13:30:00|4939|4901|4903|4900|4939|4926|4897|4893|23352
1746624900000|2025-05-07 13:35:00|4902|4901|4903|4901|4906|4904|4890|4889|25036
1746625200000|2025-05-07 13:40:00|4904|4902|4931|4929|4935|4934|4900|4899|19598
1746625500000|2025-05-07 13:45:00|4932|4930|4905|4904|4933|4932|4902|4901|17884
1746625800000|2025-05-07 13:50:00|4906|4905|4902|4901|4911|4910|4893|4892|12735
1746626100000|2025-05-07 13:55:00|4903|4900|4924|4923|4927|4926|4900|4899|14747
1746626400000|2025-05-07 14:00:00|4925|4922|4921|4920|4927|4925|4915|4913|11503
1746626700000|2025-05-07 14:05:00|4920|4919|4927|4925|4929|4928|4914|4913|15290
1746627000000|2025-05-07 14:10:00|4926|4924|4916|4914|4927|4926|4908|4907|13833
1746627300000|2025-05-07 14:15:00|4915|4915|4924|4922|4925|4924|4911|4910|5630
1746627600000|2025-05-07 14:20:00|4923|4921|4926|4925|4932|4931|4918|4917|10235
1746627900000|2025-05-07 14:25:00|4927|4926|4937|4936|4940|4939|4922|4921|8472
1746628200000|2025-05-07 14:30:00|4936|4935|4936|4935|4941|4940|4933|4932|9383
1746628500000|2025-05-07 14:35:00|4937|4936|4949|4948|4950|4948|4937|4935|48069
1746628800000|2025-05-07 14:40:00|4950|4947|4938|4937|4950|4949|4934|4933|10091
1746629100000|2025-05-07 14:45:00|4937|4936|4933|4932|4945|4944|4933|4932|8900
1746629400000|2025-05-07 14:50:00|4932|4931|4912|4910|4939|4938|4907|4906|11282
1746629700000|2025-05-07 14:55:00|4911|4909|4905|4904|4916|4914|4900|4899|8887
1746630000000|2025-05-07 15:00:00|4906|4905|4899|4897|4906|4905|4883|4882|19103
1746630300000|2025-05-07 15:05:00|4900|4898|4907|4906|4909|4908|4895|4894|14281
1746630600000|2025-05-07 15:10:00|4908|4907|4898|4896|4913|4912|4896|4895|10323
1746630900000|2025-05-07 15:15:00|4899|4897|4902|4900|4904|4903|4896|4895|6962
1746631200000|2025-05-07 15:20:00|4901|4901|4904|4903|4908|4907|4894|4893|19738
1746631500000|2025-05-07 15:25:00|4903|4902|4898|4897|4904|4903|4891|4890|6963
1746631800000|2025-05-07 15:30:00|4897|4896|4891|4890|4904|4903|4891|4889|10646
1746632100000|2025-05-07 15:35:00|4892|4891|4899|4898|4904|4902|4887|4886|14272
1746632400000|2025-05-07 15:40:00|4900|4899|4914|4913|4915|4914|4899|4897|13270
1746632700000|2025-05-07 15:45:00|4915|4914|4894|4892|4917|4916|4893|4892|3624
1746633000000|2025-05-07 15:50:00|4893|4893|4902|4901|4904|4903|4891|4890|7194
1746633300000|2025-05-07 15:55:00|4901|4900|4909|4908|4913|4912|4900|4899|5966
1746633600000|2025-05-07 16:00:00|4908|4907|4906|4905|4909|4907|4902|4901|3146
1746633900000|2025-05-07 16:05:00|4907|4906|4906|4905|4911|4910|4898|4897|4468
1746634200000|2025-05-07 16:10:00|4907|4906|4908|4907|4909|4908|4904|4902|4693
1746634500000|2025-05-07 16:15:00|4909|4906|4911|4910|4911|4910|4902|4901|4751
1746634800000|2025-05-07 16:20:00|4912|4911|4902|4901|4912|4911|4899|4898|2350
1746635100000|2025-05-07 16:25:00|4903|4902|4901|4900|4910|4908|4901|4900|10697
1746635400000|2025-05-07 16:30:00|4902|4901|4908|4907|4908|4907|4900|4899|4704
1746635700000|2025-05-07 16:35:00|4907|4906|4914|4913|4915|4914|4907|4905|2542
1746636000000|2025-05-07 16:40:00|4913|4912|4920|4919|4922|4921|4912|4911|9014
1746636300000|2025-05-07 16:45:00|4919|4918|4919|4918|4923|4921|4916|4915|2983
1746636600000|2025-05-07 16:50:00|4920|4919|4922|4921|4924|4923|4917|4916|2750
1746636900000|2025-05-07 16:55:00|4921|4920|4924|4923|4925|4924|4919|4918|3174
1746637200000|2025-05-07 17:00:00|4923|4922|4923|4922|4927|4926|4922|4921|4424
1746637500000|2025-05-07 17:05:00|4924|4923|4927|4926|4930|4928|4923|4921|3126
1746637800000|2025-05-07 17:10:00|4928|4927|4929|4928|4929|4928|4921|4920|5115
1746638100000|2025-05-07 17:15:00|4928|4927|4921|4920|4931|4930|4921|4920|4610
1746638400000|2025-05-07 17:20:00|4922|4921|4929|4927|4930|4929|4918|4917|3538
1746638700000|2025-05-07 17:25:00|4930|4928|4924|4923|4932|4931|4922|4920|9541
1746639000000|2025-05-07 17:30:00|4923|4922|4925|4923|4929|4928|4922|4921|25237
1746639300000|2025-05-07 17:35:00|4924|4924|4918|4917|4925|4924|4914|4913|9535
1746639600000|2025-05-07 17:40:00|4917|4916|4911|4910|4918|4917|4911|4910|5750
1746639900000|2025-05-07 17:45:00|4912|4909|4921|4920|4921|4920|4910|4909|10834
1746640200000|2025-05-07 17:50:00|4920|4919|4910|4909|4925|4924|4904|4903|39876
1746640500000|2025-05-07 17:55:00|4909|4908|4907|4904|4910|4908|4898|4896|33008
1746640800000|2025-05-07 18:00:00|4906|4903|4921|4920|4930|4928|4901|4899|17854
1746641100000|2025-05-07 18:05:00|4920|4919|4881|4880|4922|4920|4873|4871|26298
1746641400000|2025-05-07 18:10:00|4880|4879|4880|4878|4895|4894|4877|4876|10116
1746641700000|2025-05-07 18:15:00|4879|4877|4881|4880|4881|4880|4862|4861|44664
1746642000000|2025-05-07 18:20:00|4880|4879|4895|4894|4903|4902|4880|4878|9605
1746642300000|2025-05-07 18:25:00|4896|4895|4904|4903|4910|4909|4894|4893|4832
1746642600000|2025-05-07 18:30:00|4903|4902|4920|4918|4924|4923|4896|4894|38575
1746642900000|2025-05-07 18:35:00|4921|4919|4931|4929|4936|4935|4916|4914|15909
1746643200000|2025-05-07 18:40:00|4930|4928|4933|4932|4939|4938|4928|4926|8380
1746643500000|2025-05-07 18:45:00|4934|4931|4910|4909|4937|4936|4899|4898|15313
1746643800000|2025-05-07 18:50:00|4911|4910|4910|4908|4918|4916|4895|4893|42956
1746644100000|2025-05-07 18:55:00|4911|4909|4947|4945|4949|4948|4910|4908|25663
1746644400000|2025-05-07 19:00:00|4946|4944|4939|4937|4946|4945|4928|4927|7197
1746644700000|2025-05-07 19:05:00|4938|4936|4942|4940|4946|4944|4931|4929|25116
1746645000000|2025-05-07 19:10:00|4941|4941|4933|4932|4943|4941|4923|4922|10447
1746645300000|2025-05-07 19:15:00|4932|4931|4933|4931|4938|4937|4920|4919|11650
1746645600000|2025-05-07 19:20:00|4932|4930|4925|4923|4932|4931|4922|4920|8505
1746645900000|2025-05-07 19:25:00|4924|4922|4903|4901|4925|4923|4901|4899|23490
1746646200000|2025-05-07 19:30:00|4902|4902|4900|4898|4913|4912|4899|4898|14336
1746646500000|2025-05-07 19:35:00|4899|4897|4913|4912|4916|4915|4898|4897|7680
1746646800000|2025-05-07 19:40:00|4914|4913|4952|4950|4968|4967|4906|4905|85359
1746647100000|2025-05-07 19:45:00|4953|4951|4943|4941|4962|4961|4935|4934|62782
1746647400000|2025-05-07 19:50:00|4942|4940|4945|4944|4951|4949|4923|4922|33412
1746647700000|2025-05-07 19:55:00|4946|4945|4957|4955|4961|4960|4939|4938|21561
1746711000000|2025-05-08 13:30:00|5045|5012|5026|5023|5056|5053|5016|5011|34821
1746711300000|2025-05-08 13:35:00|5025|5022|5030|5028|5040|5038|5022|5020|18746
1746711600000|2025-05-08 13:40:00|5031|5029|5041|5040|5045|5044|5026|5025|25161
1746711900000|2025-05-08 13:45:00|5042|5041|5021|5020|5045|5044|5019|5017|23908
1746712200000|2025-05-08 13:50:00|5022|5019|5044|5042|5048|5047|5021|5019|14243
1746712500000|2025-05-08 13:55:00|5043|5043|5057|5055|5064|5063|5034|5033|21225
1746712800000|2025-05-08 14:00:00|5058|5056|5071|5069|5076|5075|5052|5051|12056
1746713100000|2025-05-08 14:05:00|5070|5068|5061|5060|5070|5069|5055|5054|7901
1746713400000|2025-05-08 14:10:00|5060|5059|5058|5057|5073|5072|5051|5049|22825
1746713700000|2025-05-08 14:15:00|5059|5056|5064|5063|5068|5066|5051|5050|5738
1746714000000|2025-05-08 14:20:00|5063|5062|5075|5073|5078|5076|5058|5056|20235
1746714300000|2025-05-08 14:25:00|5074|5074|5089|5087|5092|5091|5074|5073|16631
1746714600000|2025-05-08 14:30:00|5088|5086|5102|5101|5105|5104|5086|5085|30057
1746714900000|2025-05-08 14:35:00|5103|5102|5097|5096|5105|5104|5091|5090|21655
1746715200000|2025-05-08 14:40:00|5096|5095|5098|5097|5103|5102|5083|5082|23708
1746715500000|2025-05-08 14:45:00|5097|5096|5073|5071|5099|5098|5073|5071|41302
1746715800000|2025-05-08 14:50:00|5072|5072|5058|5057|5086|5085|5053|5052|44391
1746716100000|2025-05-08 14:55:00|5057|5056|5059|5057|5065|5063|5039|5038|37029
1746716400000|2025-05-08 15:00:00|5058|5056|5049|5048|5066|5064|5048|5046|22182
1746716700000|2025-05-08 15:05:00|5050|5049|5081|5080|5083|5081|5048|5047|17139
1746717000000|2025-05-08 15:10:00|5082|5081|5091|5090|5093|5092|5081|5079|11185
1746717300000|2025-05-08 15:15:00|5090|5089|5090|5089|5093|5091|5084|5083|3950
1746717600000|2025-05-08 15:20:00|5089|5088|5105|5104|5106|5105|5087|5086|28267
1746717900000|2025-05-08 15:25:00|5106|5105|5125|5123|5135|5133|5106|5104|38627
1746718200000|2025-05-08 15:30:00|5126|5124|5133|5132|5134|5133|5113|5111|26407
1746718500000|2025-05-08 15:35:00|5134|5133|5135|5134|5137|5136|5125|5124|27875
1746718800000|2025-05-08 15:40:00|5136|5135|5169|5168|5170|5169|5136|5135|48355
1746719100000|2025-05-08 15:45:00|5170|5169|5168|5167|5173|5172|5162|5161|30509
1746719400000|2025-05-08 15:50:00|5167|5166|5157|5155|5169|5167|5149|5148|50848
1746719700000|2025-05-08 15:55:00|5156|5156|5152|5151|5156|5156|5142|5141|29261
1746720000000|2025-05-08 16:00:00|5153|5152|5158|5157|5159|5157|5148|5147|11883
1746720300000|2025-05-08 16:05:00|5159|5158|5164|5163|5164|5163|5157|5155|7566
1746720600000|2025-05-08 16:10:00|5165|5164|5173|5172|5174|5172|5156|5155|12024
1746720900000|2025-05-08 16:15:00|5174|5173|5178|5176|5182|5181|5173|5172|16296
1746721200000|2025-05-08 16:20:00|5177|5177|5170|5169|5179|5178|5163|5161|4976
1746721500000|2025-05-08 16:25:00|5171|5170|5162|5161|5172|5171|5161|5160|3760
1746721800000|2025-05-08 16:30:00|5163|5162|5167|5165|5169|5168|5158|5157|8130
1746722100000|2025-05-08 16:35:00|5166|5164|5174|5173|5175|5174|5163|5162|2956
1746722400000|2025-05-08 16:40:00|5175|5172|5184|5182|5184|5182|5172|5170|4206
1746722700000|2025-05-08 16:45:00|5183|5181|5187|5186|5192|5191|5179|5177|12985
1746723000000|2025-05-08 16:50:00|5188|5187|5195|5194|5200|5199|5188|5186|7450
1746723300000|2025-05-08 16:55:00|5196|5195|5197|5196|5200|5199|5194|5193|14589
1746723600000|2025-05-08 17:00:00|5196|5195|5188|5187|5198|5196|5186|5184|8605
1746723900000|2025-05-08 17:05:00|5187|5186|5186|5185|5195|5193|5182|5181|7409
1746724200000|2025-05-08 17:10:00|5187|5186|5178|5177|5187|5186|5177|5175|61860
1746724500000|2025-05-08 17:15:00|5179|5178|5186|5185|5186|5185|5176|5175|32338
1746724800000|2025-05-08 17:20:00|5185|5184|5191|5190|5192|5191|5179|5177|13934
1746725100000|2025-05-08 17:25:00|5192|5189|5191|5189|5194|5192|5186|5184|3450
1746725400000|2025-05-08 17:30:00|5190|5190|5180|5178|5192|5191|5178|5177|3562
1746725700000|2025-05-08 17:35:00|5179|5179|5178|5176|5181|5180|5174|5173|7740
1746726000000|2025-05-08 17:40:00|5177|5177|5175|5173|5179|5178|5171|5170|10036
1746726300000|2025-05-08 17:45:00|5174|5174|5173|5172|5176|5175|5167|5166|22659
1746726600000|2025-05-08 17:50:00|5172|5171|5182|5181|5182|5181|5170|5169|3324
1746726900000|2025-05-08 17:55:00|5183|5180|5171|5170|5183|5182|5170|5169|9437
1746727200000|2025-05-08 18:00:00|5170|5169|5167|5166|5176|5175|5161|5160|13823
1746727500000|2025-05-08 18:05:00|5168|5167|5179|5177|5181|5180|5166|5164|5575
1746727800000|2025-05-08 18:10:00|5180|5178|5184|5183|5187|5185|5177|5176|4811
1746728100000|2025-05-08 18:15:00|5183|5182|5187|5186|5189|5188|5182|5180|6863
1746728400000|2025-05-08 18:20:00|5188|5185|5186|5185|5191|5190|5184|5183|6308
1746728700000|2025-05-08 18:25:00|5187|5186|5182|5181|5191|5190|5182|5181|11090
1746729000000|2025-05-08 18:30:00|5183|5182|5191|5190|5194|5192|5183|5181|11642
1746729300000|2025-05-08 18:35:00|5192|5191|5195|5194|5196|5195|5189|5188|6056
1746729600000|2025-05-08 18:40:00|5196|5195|5199|5198|5202|5201|5195|5194|11915
1746729900000|2025-05-08 18:45:00|5198|5197|5195|5194|5199|5198|5193|5192|7112
1746730200000|2025-05-08 18:50:00|5194|5193|5189|5188|5195|5194|5187|5186|6650
1746730500000|2025-05-08 18:55:00|5188|5187|5182|5181|5189|5188|5182|5181|20296
1746730800000|2025-05-08 19:00:00|5181|5180|5181|5180|5184|5183|5174|5173|5683
1746731100000|2025-05-08 19:05:00|5182|5181|5178|5177|5183|5181|5175|5173|7466
1746731400000|2025-05-08 19:10:00|5179|5178|5179|5178|5182|5181|5177|5175|7956
1746731700000|2025-05-08 19:15:00|5178|5177|5185|5184|5185|5184|5175|5174|15816
1746732000000|2025-05-08 19:20:00|5184|5183|5201|5199|5206|5205|5183|5181|35407
1746732300000|2025-05-08 19:25:00|5200|5200|5207|5206|5208|5206|5196|5195|4328
1746732600000|2025-05-08 19:30:00|5208|5205|5201|5200|5211|5210|5200|5199|10173
1746732900000|2025-05-08 19:35:00|5200|5199|5194|5193|5203|5202|5191|5190|24579
1746733200000|2025-05-08 19:40:00|5193|5192|5185|5184|5195|5194|5185|5184|10119
1746733500000|2025-05-08 19:45:00|5186|5185|5182|5180|5186|5185|5177|5176|14156
1746733800000|2025-05-08 19:50:00|5181|5181|5159|5158|5184|5183|5158|5157|33023
1746734100000|2025-05-08 19:55:00|5160|5159|5146|5144|5160|5159|5141|5140|44456
1746797400000|2025-05-09 13:30:00|5217|5196|5241|5238|5241|5238|5195|5191|45828
1746797700000|2025-05-09 13:35:00|5240|5239|5253|5251|5260|5259|5235|5232|59329
1746798000000|2025-05-09 13:40:00|5254|5252|5262|5260|5284|5282|5245|5243|101433
1746798300000|2025-05-09 13:45:00|5263|5261|5263|5262|5279|5278|5254|5253|37522
1746798600000|2025-05-09 13:50:00|5262|5261|5246|5244|5263|5261|5236|5234|97065
1746798900000|2025-05-09 13:55:00|5245|5243|5258|5257|5266|5264|5242|5241|28458
1746799200000|2025-05-09 14:00:00|5257|5256|5253|5251|5260|5259|5246|5244|14135
1746799500000|2025-05-09 14:05:00|5252|5250|5250|5249|5255|5253|5235|5233|17341
1746799800000|2025-05-09 14:10:00|5249|5248|5244|5242|5253|5252|5235|5234|20211
1746800100000|2025-05-09 14:15:00|5243|5241|5228|5226|5253|5252|5228|5226|18581
1746800400000|2025-05-09 14:20:00|5227|5225|5197|5196|5231|5230|5197|5196|33408
1746800700000|2025-05-09 14:25:00|5198|5197|5175|5173|5201|5200|5167|5166|13592
1746801000000|2025-05-09 14:30:00|5174|5174|5177|5176|5190|5188|5168|5167|39311
1746801300000|2025-05-09 14:35:00|5176|5175|5151|5149|5179|5177|5141|5139|29167
1746801600000|2025-05-09 14:40:00|5150|5148|5163|5162|5164|5162|5138|5136|31091
1746801900000|2025-05-09 14:45:00|5164|5163|5169|5167|5172|5170|5156|5154|38782
1746802200000|2025-05-09 14:50:00|5168|5168|5164|5162|5177|5176|5157|5156|13918
1746802500000|2025-05-09 14:55:00|5163|5161|5182|5180|5182|5181|5160|5159|17361
1746802800000|2025-05-09 15:00:00|5181|5179|5189|5187|5190|5188|5172|5171|26012
1746803100000|2025-05-09 15:05:00|5190|5188|5201|5200|5206|5204|5187|5186|9701
1746803400000|2025-05-09 15:10:00|5200|5199|5183|5182|5201|5200|5175|5174|21623
1746803700000|2025-05-09 15:15:00|5182|5181|5173|5172|5184|5182|5172|5171|9332
1746804000000|2025-05-09 15:20:00|5174|5173|5156|5155|5175|5174|5154|5153|14248
1746804300000|2025-05-09 15:25:00|5157|5154|5153|5152|5162|5160|5142|5140|16545
1746804600000|2025-05-09 15:30:00|5152|5151|5159|5158|5161|5160|5142|5141|54705
1746804900000|2025-05-09 15:35:00|5160|5157|5160|5159|5167|5165|5156|5155|5140
1746805200000|2025-05-09 15:40:00|5159|5158|5158|5157|5161|5160|5153|5152|7248
1746805500000|2025-05-09 15:45:00|5157|5156|5161|5160|5161|5160|5148|5147|8915
1746805800000|2025-05-09 15:50:00|5160|5159|5159|5157|5169|5168|5156|5155|7490
1746806100000|2025-05-09 15:55:00|5158|5156|5168|5167|5168|5167|5158|5156|4287
1746806400000|2025-05-09 16:00:00|5167|5166|5147|5146|5170|5168|5146|5145|7596
1746806700000|2025-05-09 16:05:00|5146|5145|5130|5128|5154|5153|5128|5127|7450
1746807000000|2025-05-09 16:10:00|5131|5129|5133|5132|5134|5133|5120|5118|4520
1746807300000|2025-05-09 16:15:00|5134|5133|5134|5133|5138|5137|5122|5121|5071
1746807600000|2025-05-09 16:20:00|5135|5132|5136|5134|5141|5140|5133|5132|4900
1746807900000|2025-05-09 16:25:00|5135|5133|5124|5123|5136|5134|5123|5122|3358
1746808200000|2025-05-09 16:30:00|5123|5122|5129|5127|5134|5132|5121|5119|4320
1746808500000|2025-05-09 16:35:00|5128|5128|5130|5129|5142|5141|5128|5127|2268
1746808800000|2025-05-09 16:40:00|5131|5130|5132|5130|5137|5136|5130|5129|5446
1746809100000|2025-05-09 16:45:00|5131|5131|5125|5124|5133|5131|5119|5118|4075
1746809400000|2025-05-09 16:50:00|5124|5123|5133|5131|5133|5132|5122|5120|2035
1746809700000|2025-05-09 16:55:00|5134|5132|5127|5125|5136|5135|5122|5120|4698
1746810000000|2025-05-09 17:00:00|5128|5126|5133|5132|5135|5133|5126|5125|1100
1746810300000|2025-05-09 17:05:00|5134|5131|5133|5131|5136|5135|5125|5124|8127
1746810600000|2025-05-09 17:10:00|5132|5132|5125|5124|5137|5135|5124|5123|8963
1746810900000|2025-05-09 17:15:00|5126|5125|5141|5139|5141|5140|5125|5124|8809
1746811200000|2025-05-09 17:20:00|5140|5140|5140|5139|5144|5143|5122|5121|30969
1746811500000|2025-05-09 17:25:00|5139|5138|5137|5136|5144|5142|5136|5135|13748
1746811800000|2025-05-09 17:30:00|5138|5135|5141|5140|5141|5140|5131|5130|11195
1746812100000|2025-05-09 17:35:00|5140|5139|5150|5149|5152|5150|5140|5139|9766
1746812400000|2025-05-09 17:40:00|5149|5148|5154|5153|5156|5155|5146|5145|5995
1746812700000|2025-05-09 17:45:00|5155|5154|5164|5163|5166|5165|5154|5153|9186
1746813000000|2025-05-09 17:50:00|5165|5164|5158|5157|5165|5164|5154|5153|11367
1746813300000|2025-05-09 17:55:00|5159|5156|5159|5158|5163|5161|5155|5154|9800
1746813600000|2025-05-09 18:00:00|5158|5157|5152|5150|5160|5159|5151|5150|7207
1746813900000|2025-05-09 18:05:00|5151|5149|5149|5148|5158|5156|5148|5147|2600
1746814200000|2025-05-09 18:10:00|5148|5147|5144|5142|5151|5149|5142|5141|4430
1746814500000|2025-05-09 18:15:00|5143|5143|5142|5141|5149|5147|5134|5133|6361
1746814800000|2025-05-09 18:20:00|5141|5140|5144|5142|5144|5143|5134|5132|1179
1746815100000|2025-05-09 18:25:00|5143|5143|5139|5137|5149|5147|5138|5136|3000
1746815400000|2025-05-09 18:30:00|5138|5138|5144|5142|5146|5144|5137|5136|1397
1746815700000|2025-05-09 18:35:00|5145|5143|5133|5132|5145|5143|5130|5128|4010
1746816000000|2025-05-09 18:40:00|5134|5133|5130|5129|5136|5135|5129|5127|3699
1746816300000|2025-05-09 18:45:00|5129|5128|5132|5130|5135|5134|5128|5127|2366
1746816600000|2025-05-09 18:50:00|5133|5131|5135|5133|5135|5134|5129|5128|7187
1746816900000|2025-05-09 18:55:00|5134|5134|5136|5134|5138|5137|5134|5133|2998
1746817200000|2025-05-09 19:00:00|5137|5135|5139|5138|5139|5138|5135|5134|7875
1746817500000|2025-05-09 19:05:00|5140|5137|5147|5146|5149|5147|5138|5137|13092
1746817800000|2025-05-09 19:10:00|5148|5145|5147|5146|5151|5150|5143|5141|27530
1746818100000|2025-05-09 19:15:00|5146|5145|5143|5142|5148|5147|5139|5138|4116
1746818400000|2025-05-09 19:20:00|5144|5143|5140|5138|5147|5146|5138|5136|9000
1746818700000|2025-05-09 19:25:00|5141|5139|5138|5137|5142|5141|5136|5134|3720
1746819000000|2025-05-09 19:30:00|5139|5136|5143|5141|5143|5142|5132|5131|16764
1746819300000|2025-05-09 19:35:00|5144|5142|5139|5138|5144|5143|5137|5136|13267
1746819600000|2025-05-09 19:40:00|5140|5139|5143|5142|5144|5143|5138|5137|8255
1746819900000|2025-05-09 19:45:00|5142|5141|5137|5136|5142|5142|5134|5132|30598
1746820200000|2025-05-09 19:50:00|5138|5137|5145|5144|5148|5146|5136|5135|47214
1746820500000|2025-05-09 19:55:00|5144|5143|5136|5134|5145|5143|5134|5132|93947
1747056600000|2025-05-12 13:30:00|5464|5427|5416|5413|5464|5438|5397|5395|144516
1747056900000|2025-05-12 13:35:00|5417|5414|5416|5415|5420|5419|5392|5391|98103
1747057200000|2025-05-12 13:40:00|5415|5414|5407|5406|5436|5435|5395|5393|81741
1747057500000|2025-05-12 13:45:00|5408|5407|5402|5401|5410|5409|5387|5386|33682
1747057800000|2025-05-12 13:50:00|5401|5400|5424|5422|5434|5433|5394|5392|60470
1747058100000|2025-05-12 13:55:00|5423|5423|5399|5397|5424|5423|5391|5389|30134
1747058400000|2025-05-12 14:00:00|5400|5398|5410|5408|5421|5420|5392|5390|24899
1747058700000|2025-05-12 14:05:00|5409|5409|5401|5400|5416|5414|5398|5396|32747
1747059000000|2025-05-12 14:10:00|5402|5401|5415|5414|5419|5418|5396|5394|28889
1747059300000|2025-05-12 14:15:00|5416|5415|5417|5415|5428|5427|5410|5408|37376
1747059600000|2025-05-12 14:20:00|5416|5416|5398|5397|5421|5420|5396|5394|57427
1747059900000|2025-05-12 14:25:00|5397|5396|5350|5348|5398|5397|5343|5341|69374
1747060200000|2025-05-12 14:30:00|5351|5349|5356|5355|5360|5358|5329|5327|24936
1747060500000|2025-05-12 14:35:00|5355|5354|5374|5373|5375|5374|5349|5347|22796
1747060800000|2025-05-12 14:40:00|5375|5374|5408|5407|5408|5407|5374|5373|20135
1747061100000|2025-05-12 14:45:00|5407|5406|5397|5396|5407|5406|5391|5390|16734
1747061400000|2025-05-12 14:50:00|5398|5397|5402|5401|5402|5401|5390|5389|33968
1747061700000|2025-05-12 14:55:00|5403|5402|5392|5390|5404|5403|5390|5389|48201
1747062000000|2025-05-12 15:00:00|5393|5391|5415|5414|5419|5417|5392|5390|30358
1747062300000|2025-05-12 15:05:00|5416|5413|5409|5407|5422|5420|5404|5403|22841
1747062600000|2025-05-12 15:10:00|5408|5408|5419|5418|5422|5421|5405|5403|12479
1747062900000|2025-05-12 15:15:00|5418|5417|5419|5418|5421|5420|5410|5408|17700
1747063200000|2025-05-12 15:20:00|5418|5417|5416|5415|5423|5422|5405|5403|35098
1747063500000|2025-05-12 15:25:00|5417|5416|5427|5426|5432|5431|5412|5411|36965
1747063800000|2025-05-12 15:30:00|5426|5425|5431|5430|5436|5435|5424|5422|21454
1747064100000|2025-05-12 15:35:00|5430|5429|5429|5428|5438|5437|5424|5423|13324
1747064400000|2025-05-12 15:40:00|5428|5427|5433|5432|5438|5436|5419|5417|53566
1747064700000|2025-05-12 15:45:00|5432|5431|5428|5427|5437|5436|5425|5423|13986
1747065000000|2025-05-12 15:50:00|5429|5428|5420|5419|5430|5429|5413|5412|14819
1747065300000|2025-05-12 15:55:00|5421|5420|5424|5423|5425|5424|5413|5412|8824
1747065600000|2025-05-12 16:00:00|5425|5424|5438|5437|5440|5439|5419|5418|13738
1747065900000|2025-05-12 16:05:00|5439|5438|5446|5444|5447|5446|5438|5437|24045
1747066200000|2025-05-12 16:10:00|5445|5445|5447|5446|5450|5449|5439|5438|20396
1747066500000|2025-05-12 16:15:00|5448|5447|5449|5448|5450|5449|5442|5441|16155
1747066800000|2025-05-12 16:20:00|5450|5447|5454|5453|5455|5454|5445|5444|20079
1747067100000|2025-05-12 16:25:00|5455|5454|5450|5449|5455|5454|5449|5448|11636
1747067400000|2025-05-12 16:30:00|5451|5450|5449|5448|5454|5453|5448|5447|15965
1747067700000|2025-05-12 16:35:00|5450|5449|5446|5445|5451|5450|5445|5444|11304
1747068000000|2025-05-12 16:40:00|5445|5444|5449|5448|5450|5449|5442|5441|14476
1747068300000|2025-05-12 16:45:00|5450|5449|5458|5457|5459|5458|5446|5445|29252
1747068600000|2025-05-12 16:50:00|5457|5456|5459|5458|5460|5459|5451|5450|30676
1747068900000|2025-05-12 16:55:00|5458|5457|5454|5453|5459|5458|5450|5449|26745
1747069200000|2025-05-12 17:00:00|5455|5454|5469|5468|5470|5468|5450|5449|52865
1747069500000|2025-05-12 17:05:00|5468|5467|5480|5479|5482|5481|5466|5465|16573
1747069800000|2025-05-12 17:10:00|5479|5478|5473|5472|5480|5479|5470|5468|29605
1747070100000|2025-05-12 17:15:00|5472|5471|5471|5470|5475|5474|5464|5463|26608
1747070400000|2025-05-12 17:20:00|5470|5469|5463|5462|5471|5470|5454|5453|47681
1747070700000|2025-05-12 17:25:00|5464|5463|5468|5466|5469|5468|5462|5461|16418
1747071000000|2025-05-12 17:30:00|5467|5467|5469|5468|5477|5476|5467|5466|23218
1747071300000|2025-05-12 17:35:00|5470|5469|5468|5467|5471|5470|5466|5464|23666
1747071600000|2025-05-12 17:40:00|5469|5468|5469|5468|5472|5471|5467|5466|22072
1747071900000|2025-05-12 17:45:00|5470|5469|5469|5468|5474|5473|5469|5468|15269
1747072200000|2025-05-12 17:50:00|5470|5469|5473|5472|5473|5472|5469|5468|17618
1747072500000|2025-05-12 17:55:00|5472|5471|5461|5460|5472|5471|5461|5460|13857
1747072800000|2025-05-12 18:00:00|5460|5459|5460|5459|5465|5463|5457|5456|18358
1747073100000|2025-05-12 18:05:00|5459|5458|5447|5446|5460|5459|5444|5443|35487
1747073400000|2025-05-12 18:10:00|5448|5447|5448|5447|5450|5449|5442|5441|22407
1747073700000|2025-05-12 18:15:00|5447|5446|5458|5457|5458|5457|5446|5444|16200
1747074000000|2025-05-12 18:20:00|5457|5456|5458|5457|5458|5457|5453|5452|23614
1747074300000|2025-05-12 18:25:00|5459|5458|5451|5450|5460|5459|5451|5450|15669
1747074600000|2025-05-12 18:30:00|5452|5451|5443|5442|5455|5454|5443|5442|13240
1747074900000|2025-05-12 18:35:00|5444|5443|5447|5446|5450|5449|5439|5438|35433
1747075200000|2025-05-12 18:40:00|5448|5447|5448|5447|5452|5451|5445|5443|18669
1747075500000|2025-05-12 18:45:00|5447|5446|5442|5441|5450|5449|5440|5438|20555
1747075800000|2025-05-12 18:50:00|5443|5442|5437|5436|5444|5443|5431|5429|24312
1747076100000|2025-05-12 18:55:00|5438|5437|5433|5432|5440|5439|5433|5432|19908
1747076400000|2025-05-12 19:00:00|5434|5433|5445|5444|5445|5444|5429|5428|33599
1747076700000|2025-05-12 19:05:00|5446|5445|5452|5451|5452|5451|5445|5444|23303
1747077000000|2025-05-12 19:10:00|5451|5450|5447|5446|5454|5452|5446|5445|28164
1747077300000|2025-05-12 19:15:00|5446|5445|5456|5455|5457|5456|5441|5440|29061
1747077600000|2025-05-12 19:20:00|5455|5454|5446|5445|5455|5454|5446|5445|37305
1747077900000|2025-05-12 19:25:00|5445|5444|5442|5441|5446|5445|5436|5434|24600
1747078200000|2025-05-12 19:30:00|5441|5440|5445|5444|5446|5445|5439|5438|43993
1747078500000|2025-05-12 19:35:00|5446|5445|5439|5438|5446|5445|5438|5437|35505
1747078800000|2025-05-12 19:40:00|5438|5437|5438|5437|5440|5439|5431|5429|60065
1747079100000|2025-05-12 19:45:00|5439|5438|5442|5441|5444|5442|5437|5436|37180
1747079400000|2025-05-12 19:50:00|5443|5442|5449|5448|5452|5451|5439|5437|68566
1747079700000|2025-05-12 19:55:00|5448|5447|5445|5441|5448|5448|5438|5436|110079
1747143000000|2025-05-13 13:30:00|5554|5521|5591|5586|5615|5612|5535|5521|122947
1747143300000|2025-05-13 13:35:00|5594|5587|5618|5617|5622|5621|5588|5584|106479
1747143600000|2025-05-13 13:40:00|5617|5616|5633|5630|5638|5636|5611|5609|63427
1747143900000|2025-05-13 13:45:00|5634|5631|5622|5620|5639|5637|5617|5615|42878
1747144200000|2025-05-13 13:50:00|5623|5621|5632|5631|5638|5636|5619|5618|27544
1747144500000|2025-05-13 13:55:00|5633|5632|5630|5629|5643|5642|5625|5623|65478
1747144800000|2025-05-13 14:00:00|5631|5630|5631|5630|5640|5638|5624|5623|49649
1747145100000|2025-05-13 14:05:00|5632|5631|5633|5631|5642|5641|5626|5625|20723
1747145400000|2025-05-13 14:10:00|5634|5632|5643|5642|5644|5643|5623|5621|22462
1747145700000|2025-05-13 14:15:00|5644|5641|5657|5656|5670|5669|5641|5640|27069
1747146000000|2025-05-13 14:20:00|5658|5657|5644|5643|5659|5657|5637|5635|24411
1747146300000|2025-05-13 14:25:00|5643|5642|5638|5637|5654|5653|5634|5633|13011
1747146600000|2025-05-13 14:30:00|5639|5638|5635|5633|5640|5638|5625|5624|11658
1747146900000|2025-05-13 14:35:00|5636|5634|5645|5644|5647|5646|5633|5631|16277
1747147200000|2025-05-13 14:40:00|5644|5643|5621|5620|5652|5650|5618|5617|14657
1747147500000|2025-05-13 14:45:00|5622|5621|5634|5633|5638|5636|5619|5618|13235
1747147800000|2025-05-13 14:50:00|5635|5632|5648|5646|5653|5652|5632|5631|14807
1747148100000|2025-05-13 14:55:00|5647|5647|5646|5645|5653|5651|5644|5643|16969
1747148400000|2025-05-13 15:00:00|5645|5644|5632|5631|5646|5644|5632|5631|22735
1747148700000|2025-05-13 15:05:00|5633|5632|5647|5646|5647|5646|5624|5622|12453
1747149000000|2025-05-13 15:10:00|5648|5647|5656|5655|5667|5666|5647|5646|27735
1747149300000|2025-05-13 15:15:00|5657|5656|5674|5672|5677|5675|5657|5655|33792
1747149600000|2025-05-13 15:20:00|5673|5673|5666|5665|5673|5673|5662|5660|10805
1747149900000|2025-05-13 15:25:00|5667|5664|5683|5682|5685|5684|5667|5664|19902
1747150200000|2025-05-13 15:30:00|5684|5683|5695|5694|5699|5698|5680|5679|14863
1747150500000|2025-05-13 15:35:00|5694|5693|5696|5695|5699|5697|5686|5684|20546
1747150800000|2025-05-13 15:40:00|5697|5696|5690|5689|5699|5698|5688|5686|22800
1747151100000|2025-05-13 15:45:00|5689|5688|5686|5685|5693|5692|5683|5681|21508
1747151400000|2025-05-13 15:50:00|5685|5684|5684|5683|5687|5686|5679|5678|16562
1747151700000|2025-05-13 15:55:00|5685|5684|5690|5689|5693|5692|5681|5680|15848
1747152000000|2025-05-13 16:00:00|5691|5688|5678|5677|5692|5691|5673|5672|10617
1747152300000|2025-05-13 16:05:00|5679|5678|5685|5684|5687|5686|5677|5676|21170
1747152600000|2025-05-13 16:10:00|5686|5685|5700|5699|5703|5702|5681|5680|20303
1747152900000|2025-05-13 16:15:00|5701|5700|5694|5693|5702|5701|5694|5693|12628
1747153200000|2025-05-13 16:20:00|5695|5694|5705|5704|5705|5704|5691|5690|13509
1747153500000|2025-05-13 16:25:00|5706|5705|5713|5712|5713|5712|5705|5704|22675
1747153800000|2025-05-13 16:30:00|5712|5711|5710|5708|5717|5716|5704|5703|11627
1747154100000|2025-05-13 16:35:00|5711|5709|5721|5720|5724|5723|5709|5708|15829
1747154400000|2025-05-13 16:40:00|5722|5721|5723|5722|5727|5726|5720|5719|12942
1747154700000|2025-05-13 16:45:00|5724|5723|5726|5725|5728|5727|5723|5722|17184
1747155000000|2025-05-13 16:50:00|5725|5724|5728|5727|5729|5728|5723|5722|42765
1747155300000|2025-05-13 16:55:00|5729|5728|5718|5717|5732|5731|5716|5715|36916
1747155600000|2025-05-13 17:00:00|5719|5718|5717|5716|5725|5724|5716|5715|25886
1747155900000|2025-05-13 17:05:00|5718|5717|5720|5719|5723|5722|5714|5713|19973
1747156200000|2025-05-13 17:10:00|5721|5720|5721|5720|5724|5723|5716|5715|32701
1747156500000|2025-05-13 17:15:00|5720|5719|5732|5731|5734|5733|5719|5717|20306
1747156800000|2025-05-13 17:20:00|5733|5732|5733|5732|5737|5736|5730|5729|24630
1747157100000|2025-05-13 17:25:00|5734|5733|5734|5733|5735|5733|5730|5729|26058
1747157400000|2025-05-13 17:30:00|5735|5734|5736|5735|5741|5740|5731|5730|28350
1747157700000|2025-05-13 17:35:00|5737|5736|5735|5734|5738|5737|5733|5731|13180
1747158000000|2025-05-13 17:40:00|5734|5733|5728|5727|5738|5737|5723|5721|17798
1747158300000|2025-05-13 17:45:00|5729|5728|5745|5744|5746|5745|5727|5726|15458
1747158600000|2025-05-13 17:50:00|5744|5743|5732|5731|5748|5747|5731|5730|26225
1747158900000|2025-05-13 17:55:00|5733|5732|5722|5721|5738|5737|5721|5720|19711
1747159200000|2025-05-13 18:00:00|5723|5722|5714|5713|5725|5724|5706|5705|18675
1747159500000|2025-05-13 18:05:00|5715|5714|5710|5709|5722|5721|5709|5708|11061
1747159800000|2025-05-13 18:10:00|5709|5708|5728|5727|5729|5727|5709|5708|11766
1747160100000|2025-05-13 18:15:00|5729|5728|5727|5726|5730|5729|5720|5719|15172
1747160400000|2025-05-13 18:20:00|5728|5727|5738|5737|5740|5739|5724|5723|13428
1747160700000|2025-05-13 18:25:00|5739|5738|5740|5739|5743|5742|5737|5736|16814
1747161000000|2025-05-13 18:30:00|5739|5738|5741|5740|5743|5742|5732|5731|19873
1747161300000|2025-05-13 18:35:00|5740|5739|5747|5746|5749|5748|5740|5739|17364
1747161600000|2025-05-13 18:40:00|5748|5747|5737|5736|5749|5748|5735|5734|30638
1747161900000|2025-05-13 18:45:00|5738|5737|5736|5735|5740|5738|5733|5731|34321
1747162200000|2025-05-13 18:50:00|5735|5734|5743|5742|5744|5743|5731|5730|8852
1747162500000|2025-05-13 18:55:00|5744|5743|5754|5753|5756|5755|5740|5739|24229
1747162800000|2025-05-13 19:00:00|5755|5752|5746|5745|5755|5754|5744|5743|35836
1747163100000|2025-05-13 19:05:00|5747|5746|5746|5745|5750|5749|5744|5743|16898
1747163400000|2025-05-13 19:10:00|5745|5744|5751|5750|5754|5753|5745|5744|12388
1747163700000|2025-05-13 19:15:00|5750|5749|5759|5758|5760|5759|5750|5749|15367
1747164000000|2025-05-13 19:20:00|5758|5757|5753|5752|5759|5758|5750|5748|30752
1747164300000|2025-05-13 19:25:00|5754|5751|5749|5748|5755|5754|5748|5747|29452
1747164600000|2025-05-13 19:30:00|5750|5749|5757|5756|5760|5758|5747|5746|28057
1747164900000|2025-05-13 19:35:00|5756|5755|5758|5757|5762|5760|5754|5753|31681
1747165200000|2025-05-13 19:40:00|5759|5758|5761|5760|5761|5760|5753|5752|31527
1747165500000|2025-05-13 19:45:00|5760|5759|5749|5747|5760|5759|5747|5746|51508
1747165800000|2025-05-13 19:50:00|5750|5748|5744|5743|5755|5754|5731|5730|49124
1747166100000|2025-05-13 19:55:00|5743|5742|5737|5735|5747|5746|5735|5734|52845
1747229400000|2025-05-14 13:30:00|5791|5785|5838|5837|5841|5839|5775|5770|123290
1747229700000|2025-05-14 13:35:00|5837|5836|5829|5827|5857|5855|5821|5818|77443
1747230000000|2025-05-14 13:40:00|5828|5826|5805|5803|5836|5834|5802|5801|33365
1747230300000|2025-05-14 13:45:00|5806|5804|5768|5766|5811|5809|5745|5744|75486
1747230600000|2025-05-14 13:50:00|5767|5767|5766|5764|5783|5781|5758|5757|48566
1747230900000|2025-05-14 13:55:00|5765|5765|5763|5762|5766|5765|5739|5738|42941
1747231200000|2025-05-14 14:00:00|5764|5763|5777|5775|5777|5775|5751|5750|30295
1747231500000|2025-05-14 14:05:00|5776|5774|5783|5782|5798|5796|5762|5761|15463
1747231800000|2025-05-14 14:10:00|5784|5781|5779|5777|5784|5782|5758|5757|41310
1747232100000|2025-05-14 14:15:00|5778|5776|5759|5757|5778|5777|5755|5754|18392
1747232400000|2025-05-14 14:20:00|5760|5758|5753|5752|5763|5761|5740|5739|13813
1747232700000|2025-05-14 14:25:00|5752|5751|5748|5746|5757|5756|5746|5745|19514
1747233000000|2025-05-14 14:30:00|5749|5747|5746|5745|5756|5754|5739|5738|18115
1747233300000|2025-05-14 14:35:00|5745|5744|5746|5744|5754|5752|5742|5740|10434
1747233600000|2025-05-14 14:40:00|5745|5745|5752|5751|5760|5758|5739|5738|11006
1747233900000|2025-05-14 14:45:00|5753|5752|5757|5756|5758|5757|5746|5745|18529
1747234200000|2025-05-14 14:50:00|5756|5755|5766|5765|5768|5767|5748|5746|16576
1747234500000|2025-05-14 14:55:00|5767|5766|5756|5755|5769|5768|5753|5752|14544
1747234800000|2025-05-14 15:00:00|5757|5756|5730|5729|5758|5757|5727|5726|28021
1747235100000|2025-05-14 15:05:00|5729|5728|5735|5734|5740|5738|5722|5720|17110
1747235400000|2025-05-14 15:10:00|5736|5735|5746|5744|5746|5745|5732|5731|17088
1747235700000|2025-05-14 15:15:00|5745|5745|5738|5737|5746|5745|5737|5736|8782
1747236000000|2025-05-14 15:20:00|5737|5736|5756|5755|5758|5757|5737|5736|4724
1747236300000|2025-05-14 15:25:00|5757|5756|5761|5760|5766|5764|5751|5750|8518
1747236600000|2025-05-14 15:30:00|5760|5759|5760|5759|5763|5762|5749|5748|14424
1747236900000|2025-05-14 15:35:00|5759|5758|5770|5769|5772|5771|5758|5756|9087
1747237200000|2025-05-14 15:40:00|5771|5770|5765|5764|5772|5770|5756|5755|7055
1747237500000|2025-05-14 15:45:00|5766|5765|5760|5759|5766|5765|5758|5756|8291
1747237800000|2025-05-14 15:50:00|5761|5758|5759|5758|5765|5764|5755|5754|12196
1747238100000|2025-05-14 15:55:00|5760|5759|5763|5762|5767|5766|5758|5757|11290
1747238400000|2025-05-14 16:00:00|5762|5761|5769|5768|5770|5769|5760|5759|14447
1747238700000|2025-05-14 16:05:00|5770|5769|5774|5773|5778|5777|5768|5767|10724
1747239000000|2025-05-14 16:10:00|5775|5774|5773|5772|5779|5778|5771|5770|19892
1747239300000|2025-05-14 16:15:00|5772|5771|5767|5766|5777|5775|5766|5765|18496
1747239600000|2025-05-14 16:20:00|5768|5767|5762|5761|5770|5768|5760|5759|18943
1747239900000|2025-05-14 16:25:00|5761|5760|5760|5759|5767|5766|5757|5756|16712
1747240200000|2025-05-14 16:30:00|5761|5760|5777|5776|5781|5780|5760|5760|9964
1747240500000|2025-05-14 16:35:00|5778|5777|5763|5762|5779|5778|5760|5759|16233
1747240800000|2025-05-14 16:40:00|5762|5761|5751|5749|5764|5763|5748|5747|14285
1747241100000|2025-05-14 16:45:00|5750|5748|5747|5746|5756|5754|5745|5744|11031
1747241400000|2025-05-14 16:50:00|5746|5745|5752|5751|5755|5754|5745|5744|15111
1747241700000|2025-05-14 16:55:00|5753|5750|5749|5748|5757|5756|5749|5748|21736
1747242000000|2025-05-14 17:00:00|5750|5749|5754|5753|5759|5758|5748|5747|22092
1747242300000|2025-05-14 17:05:00|5753|5752|5749|5748|5756|5755|5748|5746|36533
1747242600000|2025-05-14 17:10:00|5750|5749|5743|5742|5750|5749|5739|5737|42612
1747242900000|2025-05-14 17:15:00|5744|5743|5732|5731|5745|5744|5730|5729|39759
1747243200000|2025-05-14 17:20:00|5731|5730|5712|5711|5732|5731|5707|5705|28685
1747243500000|2025-05-14 17:25:00|5713|5712|5716|5715|5723|5721|5704|5703|43243
1747243800000|2025-05-14 17:30:00|5717|5716|5714|5713|5724|5723|5712|5711|35851
1747244100000|2025-05-14 17:35:00|5713|5712|5727|5726|5729|5727|5713|5712|20623
1747244400000|2025-05-14 17:40:00|5726|5725|5733|5732|5736|5735|5726|5725|25151
1747244700000|2025-05-14 17:45:00|5732|5731|5737|5736|5739|5738|5730|5729|21939
1747245000000|2025-05-14 17:50:00|5736|5735|5743|5742|5746|5745|5736|5735|25194
1747245300000|2025-05-14 17:55:00|5744|5743|5739|5738|5744|5743|5734|5732|10215
1747245600000|2025-05-14 18:00:00|5740|5739|5736|5735|5740|5739|5733|5732|18938
1747245900000|2025-05-14 18:05:00|5737|5736|5732|5731|5739|5738|5731|5730|35403
1747246200000|2025-05-14 18:10:00|5731|5730|5729|5728|5731|5730|5724|5723|47586
1747246500000|2025-05-14 18:15:00|5730|5729|5733|5732|5734|5733|5726|5725|27569
1747246800000|2025-05-14 18:20:00|5732|5731|5730|5729|5733|5732|5727|5726|9183
1747247100000|2025-05-14 18:25:00|5731|5730|5723|5722|5734|5732|5721|5720|20796
1747247400000|2025-05-14 18:30:00|5722|5721|5746|5745|5749|5747|5722|5721|22906
1747247700000|2025-05-14 18:35:00|5747|5746|5738|5736|5747|5746|5732|5731|37833
1747248000000|2025-05-14 18:40:00|5737|5737|5738|5737|5741|5740|5736|5734|9630
1747248300000|2025-05-14 18:45:00|5737|5736|5738|5737|5739|5737|5730|5729|19526
1747248600000|2025-05-14 18:50:00|5737|5736|5743|5742|5744|5743|5734|5733|23692
1747248900000|2025-05-14 18:55:00|5742|5741|5738|5737|5743|5742|5734|5733|21102
1747249200000|2025-05-14 19:00:00|5739|5738|5726|5725|5741|5740|5725|5724|37503
1747249500000|2025-05-14 19:05:00|5727|5726|5736|5735|5737|5736|5725|5724|35387
1747249800000|2025-05-14 19:10:00|5737|5736|5744|5743|5746|5745|5736|5735|19400
1747250100000|2025-05-14 19:15:00|5745|5744|5747|5746|5750|5749|5744|5743|23265
1747250400000|2025-05-14 19:20:00|5746|5745|5737|5736|5748|5747|5736|5735|40599
1747250700000|2025-05-14 19:25:00|5736|5735|5738|5736|5743|5741|5733|5732|21603
1747251000000|2025-05-14 19:30:00|5737|5737|5743|5742|5744|5743|5735|5734|31924
1747251300000|2025-05-14 19:35:00|5742|5741|5736|5735|5746|5745|5734|5733|28554
1747251600000|2025-05-14 19:40:00|5735|5734|5732|5731|5737|5736|5728|5727|25099
1747251900000|2025-05-14 19:45:00|5733|5732|5734|5733|5736|5735|5729|5728|55206
1747252200000|2025-05-14 19:50:00|5735|5734|5764|5762|5766|5765|5735|5734|116065
1747252500000|2025-05-14 19:55:00|5763|5763|5755|5754|5764|5763|5755|5753|76888
1747315800000|2025-05-15 13:30:00|5700|5688|5697|5691|5713|5707|5685|5683|28396
1747316100000|2025-05-15 13:35:00|5695|5690|5653|5652|5703|5700|5652|5651|17031
1747316400000|2025-05-15 13:40:00|5654|5653|5669|5668|5672|5670|5641|5639|11786
1747316700000|2025-05-15 13:45:00|5670|5669|5621|5620|5671|5670|5617|5616|21873
1747317000000|2025-05-15 13:50:00|5620|5619|5630|5629|5640|5639|5614|5613|17740
1747317300000|2025-05-15 13:55:00|5629|5628|5633|5632|5640|5638|5619|5618|36282
1747317600000|2025-05-15 14:00:00|5634|5633|5651|5650|5659|5658|5631|5630|20872
1747317900000|2025-05-15 14:05:00|5652|5649|5631|5630|5654|5653|5630|5629|24645
1747318200000|2025-05-15 14:10:00|5630|5629|5615|5614|5632|5631|5611|5610|32692
1747318500000|2025-05-15 14:15:00|5616|5615|5629|5628|5630|5628|5601|5600|17987
1747318800000|2025-05-15 14:20:00|5630|5629|5631|5630|5642|5641|5627|5626|42656
1747319100000|2025-05-15 14:25:00|5632|5631|5607|5604|5633|5632|5607|5604|32914
1747319400000|2025-05-15 14:30:00|5608|5605|5586|5585|5610|5608|5582|5579|21427
1747319700000|2025-05-15 14:35:00|5585|5584|5582|5580|5588|5586|5577|5575|24662
1747320000000|2025-05-15 14:40:00|5581|5579|5601|5600|5603|5602|5580|5578|29760
1747320300000|2025-05-15 14:45:00|5600|5599|5585|5584|5605|5604|5584|5583|7790
1747320600000|2025-05-15 14:50:00|5584|5583|5593|5592|5593|5592|5579|5576|13534
1747320900000|2025-05-15 14:55:00|5592|5591|5603|5602|5603|5602|5592|5590|8948
1747321200000|2025-05-15 15:00:00|5602|5601|5620|5618|5625|5623|5597|5595|15786
1747321500000|2025-05-15 15:05:00|5621|5619|5620|5619|5624|5622|5612|5611|9276
1747321800000|2025-05-15 15:10:00|5621|5620|5630|5629|5632|5630|5618|5617|11825
1747322100000|2025-05-15 15:15:00|5631|5630|5641|5638|5642|5640|5629|5628|20400
1747322400000|2025-05-15 15:20:00|5640|5639|5642|5640|5648|5647|5634|5633|13781
1747322700000|2025-05-15 15:25:00|5641|5641|5645|5644|5647|5646|5633|5632|9695
1747323000000|2025-05-15 15:30:00|5646|5645|5640|5639|5646|5645|5636|5635|6389
1747323300000|2025-05-15 15:35:00|5639|5638|5653|5651|5653|5651|5638|5636|5977
1747323600000|2025-05-15 15:40:00|5654|5652|5666|5665|5670|5668|5652|5651|7839
1747323900000|2025-05-15 15:45:00|5667|5666|5669|5668|5674|5673|5666|5665|12189
1747324200000|2025-05-15 15:50:00|5670|5669|5667|5665|5671|5669|5663|5661|6159
1747324500000|2025-05-15 15:55:00|5666|5666|5672|5671|5673|5672|5665|5664|5646
1747324800000|2025-05-15 16:00:00|5673|5672|5674|5672|5678|5677|5669|5668|7600
1747325100000|2025-05-15 16:05:00|5675|5673|5686|5685|5686|5685|5675|5672|5204
1747325400000|2025-05-15 16:10:00|5685|5684|5674|5672|5687|5685|5670|5669|6217
1747325700000|2025-05-15 16:15:00|5675|5673|5674|5673|5679|5678|5671|5670|2500
1747326000000|2025-05-15 16:20:00|5673|5672|5670|5668|5675|5674|5662|5661|25318
1747326300000|2025-05-15 16:25:00|5669|5669|5677|5676|5679|5677|5669|5668|4969
1747326600000|2025-05-15 16:30:00|5678|5675|5677|5675|5681|5680|5674|5673|2840
1747326900000|2025-05-15 16:35:00|5676|5676|5693|5692|5696|5694|5675|5674|1200
1747327200000|2025-05-15 16:40:00|5694|5693|5687|5685|5695|5693|5683|5682|5335
1747327500000|2025-05-15 16:45:00|5688|5686|5698|5696|5699|5698|5687|5686|2676
1747327800000|2025-05-15 16:50:00|5697|5697|5697|5696|5700|5699|5694|5693|1576
1747328100000|2025-05-15 16:55:00|5698|5697|5699|5698|5700|5699|5693|5692|2892
1747328400000|2025-05-15 17:00:00|5700|5697|5703|5701|5703|5701|5695|5694|3400
1747328700000|2025-05-15 17:05:00|5702|5700|5701|5700|5709|5707|5699|5698|2068
1747329000000|2025-05-15 17:10:00|5702|5699|5700|5699|5702|5700|5694|5693|6675
1747329300000|2025-05-15 17:15:00|5701|5700|5703|5702|5704|5703|5697|5696|3800
1747329600000|2025-05-15 17:20:00|5704|5703|5691|5689|5712|5711|5680|5678|53241
1747329900000|2025-05-15 17:25:00|5692|5690|5694|5692|5698|5697|5682|5681|28318
1747330200000|2025-05-15 17:30:00|5695|5693|5673|5671|5695|5694|5673|5671|10515
1747330500000|2025-05-15 17:35:00|5672|5672|5682|5681|5683|5681|5667|5666|16371
1747330800000|2025-05-15 17:40:00|5681|5680|5685|5684|5689|5688|5678|5677|19525
1747331100000|2025-05-15 17:45:00|5686|5685|5678|5677|5687|5686|5677|5676|15736
1747331400000|2025-05-15 17:50:00|5677|5676|5679|5677|5681|5680|5676|5675|8436
1747331700000|2025-05-15 17:55:00|5678|5676|5676|5675|5679|5678|5671|5670|8100
1747332000000|2025-05-15 18:00:00|5675|5674|5670|5669|5678|5676|5665|5664|8502
1747332300000|2025-05-15 18:05:00|5671|5670|5672|5671|5676|5675|5667|5666|4938
1747332600000|2025-05-15 18:10:00|5671|5670|5671|5670|5679|5678|5670|5669|5517
1747332900000|2025-05-15 18:15:00|5670|5669|5663|5662|5674|5673|5661|5660|14523
1747333200000|2025-05-15 18:20:00|5664|5663|5664|5663|5666|5665|5656|5655|30730
1747333500000|2025-05-15 18:25:00|5665|5662|5674|5673|5675|5674|5663|5662|8376
1747333800000|2025-05-15 18:30:00|5673|5672|5679|5678|5686|5684|5672|5671|7009
1747334100000|2025-05-15 18:35:00|5678|5677|5672|5671|5680|5679|5668|5667|7752
1747334400000|2025-05-15 18:40:00|5673|5672|5677|5676|5680|5679|5671|5670|6354
1747334700000|2025-05-15 18:45:00|5678|5677|5670|5669|5678|5677|5665|5664|6579
1747335000000|2025-05-15 18:50:00|5671|5670|5663|5662|5672|5670|5660|5659|6800
1747335300000|2025-05-15 18:55:00|5662|5661|5659|5658|5664|5663|5658|5657|6941
1747335600000|2025-05-15 19:00:00|5660|5659|5666|5665|5671|5669|5656|5655|14532
1747335900000|2025-05-15 19:05:00|5665|5664|5661|5659|5670|5668|5658|5657|8591
1747336200000|2025-05-15 19:10:00|5660|5660|5665|5664|5666|5665|5657|5656|6569
1747336500000|2025-05-15 19:15:00|5664|5663|5663|5662|5671|5670|5659|5657|7148
1747336800000|2025-05-15 19:20:00|5662|5661|5651|5650|5663|5662|5646|5645|11082
1747337100000|2025-05-15 19:25:00|5652|5651|5637|5636|5652|5651|5632|5631|14841
1747337400000|2025-05-15 19:30:00|5638|5637|5649|5647|5651|5649|5638|5637|9838
1747337700000|2025-05-15 19:35:00|5650|5648|5651|5649|5656|5655|5648|5647|17359
1747338000000|2025-05-15 19:40:00|5650|5648|5660|5659|5663|5662|5649|5648|20269
1747338300000|2025-05-15 19:45:00|5661|5660|5663|5662|5668|5667|5654|5653|22178
1747338600000|2025-05-15 19:50:00|5664|5661|5661|5660|5674|5673|5661|5659|55880
1747338900000|2025-05-15 19:55:00|5662|5661|5677|5675|5677|5676|5659|5658|69481
1747402200000|2025-05-16 13:30:00|5727|5726|5730|5725|5748|5740|5722|5720|82773
1747402500000|2025-05-16 13:35:00|5729|5726|5758|5757|5761|5760|5729|5726|13357
1747402800000|2025-05-16 13:40:00|5759|5758|5765|5763|5767|5766|5738|5737|19123
1747403100000|2025-05-16 13:45:00|5766|5764|5779|5778|5783|5782|5763|5762|43741
1747403400000|2025-05-16 13:50:00|5778|5777|5784|5783|5788|5787|5772|5771|33005
1747403700000|2025-05-16 13:55:00|5785|5784|5789|5783|5800|5798|5778|5776|18098
1747404000000|2025-05-16 14:00:00|5788|5782|5777|5776|5788|5782|5767|5763|21597
1747404300000|2025-05-16 14:05:00|5778|5777|5772|5771|5780|5778|5759|5758|20426
1747404600000|2025-05-16 14:10:00|5771|5770|5765|5764|5773|5772|5756|5754|13440
1747404900000|2025-05-16 14:15:00|5766|5765|5791|5790|5793|5792|5765|5763|15834
1747405200000|2025-05-16 14:20:00|5792|5791|5789|5788|5796|5795|5784|5783|25993
1747405500000|2025-05-16 14:25:00|5788|5787|5786|5785|5801|5800|5785|5784|32170
1747405800000|2025-05-16 14:30:00|5785|5784|5771|5770|5786|5785|5764|5763|22776
1747406100000|2025-05-16 14:35:00|5770|5769|5758|5757|5770|5769|5751|5750|19757
1747406400000|2025-05-16 14:40:00|5759|5756|5727|5726|5759|5757|5725|5724|29586
1747406700000|2025-05-16 14:45:00|5726|5725|5764|5763|5764|5763|5725|5724|15281
1747407000000|2025-05-16 14:50:00|5763|5762|5772|5771|5775|5773|5763|5762|10200
1747407300000|2025-05-16 14:55:00|5773|5770|5768|5767|5780|5779|5766|5765|9072
1747407600000|2025-05-16 15:00:00|5769|5768|5765|5764|5778|5777|5764|5763|8000
1747407900000|2025-05-16 15:05:00|5764|5763|5759|5758|5768|5767|5759|5757|12843
1747408200000|2025-05-16 15:10:00|5760|5757|5773|5772|5775|5774|5759|5757|22072
1747408500000|2025-05-16 15:15:00|5772|5771|5766|5765|5777|5776|5766|5765|11849
1747408800000|2025-05-16 15:20:00|5767|5766|5765|5764|5773|5772|5763|5762|10200
1747409100000|2025-05-16 15:25:00|5766|5765|5773|5772|5773|5772|5765|5764|6791
1747409400000|2025-05-16 15:30:00|5772|5771|5780|5779|5782|5781|5771|5770|10410
1747409700000|2025-05-16 15:35:00|5779|5778|5772|5771|5782|5781|5770|5769|6962
1747410000000|2025-05-16 15:40:00|5773|5772|5779|5778|5780|5779|5773|5772|5000
1747410300000|2025-05-16 15:45:00|5780|5779|5780|5779|5784|5783|5779|5778|5475
1747410600000|2025-05-16 15:50:00|5781|5780|5784|5783|5787|5786|5772|5771|19066
1747410900000|2025-05-16 15:55:00|5783|5782|5785|5784|5787|5786|5780|5779|9275
1747411200000|2025-05-16 16:00:00|5784|5783|5796|5795|5796|5795|5783|5782|9704
1747411500000|2025-05-16 16:05:00|5797|5796|5797|5796|5802|5801|5796|5795|14980
1747411800000|2025-05-16 16:10:00|5796|5795|5800|5799|5803|5802|5793|5791|10633
1747412100000|2025-05-16 16:15:00|5801|5800|5796|5795|5808|5807|5795|5794|11199
1747412400000|2025-05-16 16:20:00|5797|5796|5793|5792|5799|5798|5793|5792|7917
1747412700000|2025-05-16 16:25:00|5792|5791|5789|5788|5794|5793|5788|5787|7024
1747413000000|2025-05-16 16:30:00|5790|5789|5790|5789|5798|5796|5789|5788|8785
1747413300000|2025-05-16 16:35:00|5791|5790|5794|5793|5796|5794|5790|5789|5300
1747413600000|2025-05-16 16:40:00|5793|5792|5792|5791|5795|5794|5788|5787|10614
1747413900000|2025-05-16 16:45:00|5793|5792|5785|5784|5795|5794|5784|5783|5400
1747414200000|2025-05-16 16:50:00|5786|5785|5794|5793|5797|5796|5785|5784|5187
1747414500000|2025-05-16 16:55:00|5795|5792|5789|5788|5796|5795|5789|5788|4300
1747414800000|2025-05-16 17:00:00|5788|5787|5790|5789|5791|5790|5784|5782|4550
1747415100000|2025-05-16 17:05:00|5789|5788|5791|5790|5791|5790|5785|5783|5409
1747415400000|2025-05-16 17:10:00|5790|5789|5797|5796|5797|5796|5786|5785|5046
1747415700000|2025-05-16 17:15:00|5796|5795|5805|5804|5806|5805|5796|5795|7600
1747416000000|2025-05-16 17:20:00|5806|5805|5803|5802|5807|5806|5802|5801|4300
1747416300000|2025-05-16 17:25:00|5802|5801|5803|5802|5806|5805|5802|5801|3200
1747416600000|2025-05-16 17:30:00|5804|5803|5808|5807|5809|5808|5803|5802|5135
1747416900000|2025-05-16 17:35:00|5809|5808|5804|5803|5810|5809|5802|5801|8453
1747417200000|2025-05-16 17:40:00|5805|5804|5804|5803|5806|5805|5800|5799|4610
1747417500000|2025-05-16 17:45:00|5805|5804|5803|5802|5807|5806|5803|5802|10200
1747417800000|2025-05-16 17:50:00|5802|5801|5796|5795|5805|5804|5795|5793|10862
1747418100000|2025-05-16 17:55:00|5797|5796|5798|5797|5802|5800|5795|5793|5688
1747418400000|2025-05-16 18:00:00|5797|5796|5804|5803|5805|5804|5796|5795|3793
1747418700000|2025-05-16 18:05:00|5805|5804|5801|5800|5805|5804|5799|5798|9100
1747419000000|2025-05-16 18:10:00|5802|5801|5807|5806|5809|5808|5800|5799|9558
1747419300000|2025-05-16 18:15:00|5808|5807|5809|5808|5810|5809|5806|5805|7617
1747419600000|2025-05-16 18:20:00|5808|5807|5814|5813|5815|5814|5807|5806|10002
1747419900000|2025-05-16 18:25:00|5813|5812|5810|5809|5816|5815|5809|5808|10387
1747420200000|2025-05-16 18:30:00|5809|5808|5806|5805|5811|5810|5805|5804|9438
1747420500000|2025-05-16 18:35:00|5807|5806|5810|5809|5811|5810|5806|5805|10852
1747420800000|2025-05-16 18:40:00|5811|5808|5809|5808|5812|5811|5805|5804|7182
1747421100000|2025-05-16 18:45:00|5810|5809|5814|5813|5817|5816|5809|5809|3570
1747421400000|2025-05-16 18:50:00|5813|5812|5814|5813|5815|5814|5811|5810|14364
1747421700000|2025-05-16 18:55:00|5813|5812|5811|5810|5816|5815|5811|5810|18333
1747422000000|2025-05-16 19:00:00|5812|5811|5811|5810|5816|5815|5810|5809|17949
1747422300000|2025-05-16 19:05:00|5812|5811|5816|5815|5820|5819|5812|5811|19865
1747422600000|2025-05-16 19:10:00|5817|5816|5813|5812|5819|5818|5813|5812|10337
1747422900000|2025-05-16 19:15:00|5814|5813|5818|5817|5819|5818|5812|5811|13661
1747423200000|2025-05-16 19:20:00|5817|5816|5821|5820|5821|5820|5814|5813|14435
1747423500000|2025-05-16 19:25:00|5820|5819|5821|5820|5823|5822|5818|5817|32360
1747423800000|2025-05-16 19:30:00|5820|5819|5821|5820|5825|5824|5819|5818|32043
1747424100000|2025-05-16 19:35:00|5822|5819|5814|5813|5822|5821|5812|5811|35957
1747424400000|2025-05-16 19:40:00|5813|5812|5815|5814|5819|5818|5812|5811|36467
1747424700000|2025-05-16 19:45:00|5816|5815|5823|5822|5827|5826|5816|5814|51255
1747425000000|2025-05-16 19:50:00|5822|5821|5837|5836|5838|5837|5821|5820|81004
1747425300000|2025-05-16 19:55:00|5838|5835|5830|5828|5838|5837|5825|5824|126127
1747661400000|2025-05-19 13:30:00|5679|5653|5683|5676|5697|5693|5656|5653|132716
1747661700000|2025-05-19 13:35:00|5682|5677|5710|5709|5714|5713|5676|5674|35527
1747662000000|2025-05-19 13:40:00|5709|5708|5693|5692|5712|5711|5687|5686|47813
1747662300000|2025-05-19 13:45:00|5692|5691|5698|5697|5707|5705|5685|5684|31857
1747662600000|2025-05-19 13:50:00|5697|5696|5696|5695|5705|5703|5689|5688|36585
1747662900000|2025-05-19 13:55:00|5697|5696|5691|5690|5703|5701|5687|5686|36608
1747663200000|2025-05-19 14:00:00|5690|5689|5696|5695|5704|5703|5685|5683|30704
1747663500000|2025-05-19 14:05:00|5697|5694|5726|5725|5729|5728|5692|5691|30794
1747663800000|2025-05-19 14:10:00|5725|5724|5718|5717|5730|5728|5713|5712|35020
1747664100000|2025-05-19 14:15:00|5719|5718|5735|5734|5745|5744|5718|5718|31800
1747664400000|2025-05-19 14:20:00|5736|5735|5728|5727|5736|5735|5724|5723|31561
1747664700000|2025-05-19 14:25:00|5727|5726|5709|5708|5728|5726|5697|5696|27528
1747665000000|2025-05-19 14:30:00|5710|5709|5714|5713|5715|5714|5697|5696|24800
1747665300000|2025-05-19 14:35:00|5713|5712|5711|5710|5722|5721|5707|5706|13804
1747665600000|2025-05-19 14:40:00|5710|5709|5714|5713|5721|5719|5710|5709|5845
1747665900000|2025-05-19 14:45:00|5715|5714|5704|5703|5720|5718|5702|5701|13085
1747666200000|2025-05-19 14:50:00|5703|5702|5709|5708|5713|5712|5697|5696|2711
1747666500000|2025-05-19 14:55:00|5708|5707|5698|5697|5713|5712|5698|5697|35517
1747666800000|2025-05-19 15:00:00|5699|5698|5704|5703|5704|5703|5692|5691|7436
1747667100000|2025-05-19 15:05:00|5703|5702|5706|5705|5709|5708|5695|5694|6754
1747667400000|2025-05-19 15:10:00|5707|5706|5705|5703|5711|5710|5702|5701|5262
1747667700000|2025-05-19 15:15:00|5704|5702|5697|5696|5707|5706|5697|5696|7379
1747668000000|2025-05-19 15:20:00|5698|5697|5692|5691|5701|5700|5692|5691|7209
1747668300000|2025-05-19 15:25:00|5693|5692|5690|5689|5694|5693|5688|5686|3723
1747668600000|2025-05-19 15:30:00|5691|5690|5700|5699|5706|5705|5688|5687|8247
1747668900000|2025-05-19 15:35:00|5701|5700|5714|5713|5715|5714|5698|5697|5500
1747669200000|2025-05-19 15:40:00|5715|5714|5710|5709|5724|5722|5709|5708|7292
1747669500000|2025-05-19 15:45:00|5711|5710|5699|5698|5713|5712|5699|5698|8101
1747669800000|2025-05-19 15:50:00|5698|5697|5702|5701|5707|5705|5694|5693|1636
1747670100000|2025-05-19 15:55:00|5703|5702|5703|5702|5707|5706|5696|5695|3282
1747670400000|2025-05-19 16:00:00|5704|5703|5708|5707|5709|5708|5701|5700|300
1747670700000|2025-05-19 16:05:00|5707|5706|5699|5698|5707|5706|5699|5698|2370
1747671000000|2025-05-19 16:10:00|5698|5697|5705|5703|5707|5706|5698|5697|1995
1747671300000|2025-05-19 16:15:00|5706|5704|5704|5703|5711|5710|5704|5703|2138
1747671600000|2025-05-19 16:20:00|5705|5704|5708|5707|5710|5708|5701|5700|4625
1747671900000|2025-05-19 16:25:00|5707|5706|5719|5718|5720|5719|5707|5706|1698
1747672200000|2025-05-19 16:30:00|5720|5719|5708|5707|5720|5719|5708|5707|2032
1747672500000|2025-05-19 16:35:00|5707|5706|5712|5711|5715|5714|5707|5706|3275
1747672800000|2025-05-19 16:40:00|5713|5712|5713|5712|5715|5713|5709|5708|5400
1747673100000|2025-05-19 16:45:00|5712|5711|5714|5713|5716|5715|5709|5708|1100
1747673400000|2025-05-19 16:50:00|5715|5714|5729|5728|5731|5730|5714|5713|1900
1747673700000|2025-05-19 16:55:00|5730|5727|5731|5730|5734|5733|5727|5726|2300
1747674000000|2025-05-19 17:00:00|5730|5729|5741|5740|5741|5740|5728|5726|4651
1747674300000|2025-05-19 17:05:00|5742|5739|5743|5742|5746|5745|5736|5735|3686
1747674600000|2025-05-19 17:10:00|5742|5741|5735|5733|5743|5742|5733|5732|2221
1747674900000|2025-05-19 17:15:00|5734|5734|5724|5723|5739|5737|5724|5723|4200
1747675200000|2025-05-19 17:20:00|5723|5722|5732|5731|5734|5733|5723|5722|9852
1747675500000|2025-05-19 17:25:00|5733|5730|5730|5729|5738|5737|5730|5728|6500
1747675800000|2025-05-19 17:30:00|5729|5728|5734|5733|5735|5733|5723|5722|5709
1747676100000|2025-05-19 17:35:00|5735|5734|5729|5728|5735|5734|5727|5726|900
1747676400000|2025-05-19 17:40:00|5730|5729|5728|5727|5731|5729|5724|5722|1830
1747676700000|2025-05-19 17:45:00|5729|5728|5729|5728|5732|5731|5725|5724|1900
1747677000000|2025-05-19 17:50:00|5730|5727|5728|5727|5737|5736|5727|5725|2700
1747677300000|2025-05-19 17:55:00|5727|5726|5719|5718|5730|5729|5719|5718|6694
1747677600000|2025-05-19 18:00:00|5718|5717|5727|5726|5728|5727|5717|5716|11900
1747677900000|2025-05-19 18:05:00|5728|5727|5725|5724|5730|5728|5724|5723|7949
1747678200000|2025-05-19 18:10:00|5724|5723|5714|5713|5724|5723|5712|5711|3308
1747678500000|2025-05-19 18:15:00|5713|5712|5708|5706|5714|5713|5704|5703|2500
1747678800000|2025-05-19 18:20:00|5707|5707|5710|5709|5713|5712|5703|5702|1525
1747679100000|2025-05-19 18:25:00|5711|5710|5708|5707|5716|5714|5706|5705|2759
1747679400000|2025-05-19 18:30:00|5709|5708|5717|5716|5719|5718|5704|5703|4261
1747679700000|2025-05-19 18:35:00|5718|5715|5728|5727|5728|5727|5718|5715|1378
1747680000000|2025-05-19 18:40:00|5727|5726|5723|5722|5727|5727|5720|5719|2100
1747680300000|2025-05-19 18:45:00|5724|5723|5723|5722|5727|5725|5718|5717|6022
1747680600000|2025-05-19 18:50:00|5724|5723|5728|5727|5729|5728|5723|5722|1320
1747680900000|2025-05-19 18:55:00|5729|5726|5725|5724|5729|5728|5725|5724|1600
1747681200000|2025-05-19 19:00:00|5726|5725|5726|5725|5732|5730|5723|5722|2927
1747681500000|2025-05-19 19:05:00|5725|5724|5726|5725|5732|5731|5724|5723|1739
1747681800000|2025-05-19 19:10:00|5725|5724|5727|5726|5727|5726|5723|5721|1170
1747682100000|2025-05-19 19:15:00|5726|5725|5726|5725|5731|5730|5722|5721|900
1747682400000|2025-05-19 19:20:00|5727|5724|5730|5729|5731|5730|5724|5723|2506
1747682700000|2025-05-19 19:25:00|5729|5728|5725|5724|5730|5729|5722|5720|11976
1747683000000|2025-05-19 19:30:00|5726|5723|5729|5728|5730|5729|5722|5721|5000
1747683300000|2025-05-19 19:35:00|5730|5727|5733|5732|5734|5733|5728|5727|6903
1747683600000|2025-05-19 19:40:00|5734|5733|5729|5728|5736|5735|5727|5726|9712
1747683900000|2025-05-19 19:45:00|5728|5727|5736|5735|5740|5739|5728|5727|6688
1747684200000|2025-05-19 19:50:00|5737|5736|5745|5744|5749|5748|5737|5736|22339
1747684500000|2025-05-19 19:55:00|5744|5743|5748|5745|5749|5747|5739|5737|92652
1747747800000|2025-05-20 13:30:00|5760|5756|5735|5731|5770|5762|5731|5728|26068
1747748100000|2025-05-20 13:35:00|5734|5732|5749|5747|5752|5750|5728|5727|44016
1747748400000|2025-05-20 13:40:00|5750|5748|5737|5736|5752|5750|5725|5724|12689
1747748700000|2025-05-20 13:45:00|5738|5737|5710|5709|5739|5737|5706|5705|14607
1747749000000|2025-05-20 13:50:00|5709|5708|5729|5728|5731|5730|5699|5698|10796
1747749300000|2025-05-20 13:55:00|5730|5727|5718|5717|5735|5734|5713|5712|7707
1747749600000|2025-05-20 14:00:00|5719|5718|5726|5725|5731|5730|5715|5714|6476
1747749900000|2025-05-20 14:05:00|5725|5724|5716|5715|5733|5731|5716|5715|4508
1747750200000|2025-05-20 14:10:00|5715|5714|5718|5717|5726|5725|5714|5713|4227
1747750500000|2025-05-20 14:15:00|5717|5716|5732|5731|5735|5734|5717|5716|6740
1747750800000|2025-05-20 14:20:00|5733|5732|5737|5736|5743|5742|5728|5727|4464
1747751100000|2025-05-20 14:25:00|5738|5737|5724|5723|5740|5739|5722|5721|7892
1747751400000|2025-05-20 14:30:00|5723|5722|5726|5725|5729|5728|5718|5716|12566
1747751700000|2025-05-20 14:35:00|5727|5724|5751|5749|5752|5751|5726|5724|11447
1747752000000|2025-05-20 14:40:00|5750|5750|5750|5749|5752|5751|5742|5741|10211
1747752300000|2025-05-20 14:45:00|5751|5750|5746|5745|5754|5753|5746|5745|14297
1747752600000|2025-05-20 14:50:00|5745|5744|5742|5740|5746|5745|5738|5736|11840
1747752900000|2025-05-20 14:55:00|5741|5741|5736|5734|5744|5742|5733|5732|12581
1747753200000|2025-05-20 15:00:00|5735|5733|5737|5736|5743|5741|5729|5728|15615
1747753500000|2025-05-20 15:05:00|5738|5737|5743|5742|5745|5744|5733|5732|14461
1747753800000|2025-05-20 15:10:00|5742|5741|5742|5741|5747|5746|5740|5739|7536
1747754100000|2025-05-20 15:15:00|5741|5740|5761|5760|5761|5760|5741|5740|24891
1747754400000|2025-05-20 15:20:00|5762|5761|5760|5759|5770|5769|5759|5758|30316
1747754700000|2025-05-20 15:25:00|5759|5758|5762|5761|5763|5762|5755|5754|10100
1747755000000|2025-05-20 15:30:00|5763|5762|5768|5767|5769|5767|5759|5758|22730
1747755300000|2025-05-20 15:35:00|5769|5766|5766|5765|5770|5769|5763|5762|11251
1747755600000|2025-05-20 15:40:00|5765|5764|5758|5757|5768|5766|5757|5756|8359
1747755900000|2025-05-20 15:45:00|5759|5758|5766|5765|5766|5765|5754|5753|6463
1747756200000|2025-05-20 15:50:00|5767|5764|5760|5759|5767|5765|5757|5756|8621
1747756500000|2025-05-20 15:55:00|5759|5758|5761|5760|5770|5769|5759|5758|9052
1747756800000|2025-05-20 16:00:00|5760|5759|5763|5762|5767|5765|5759|5758|3860
1747757100000|2025-05-20 16:05:00|5764|5763|5753|5752|5764|5763|5749|5748|8921
1747757400000|2025-05-20 16:10:00|5752|5751|5749|5748|5753|5752|5743|5742|10199
1747757700000|2025-05-20 16:15:00|5750|5747|5755|5754|5756|5755|5745|5744|2879
1747758000000|2025-05-20 16:20:00|5756|5755|5747|5746|5759|5758|5747|5746|7547
1747758300000|2025-05-20 16:25:00|5748|5747|5754|5753|5760|5759|5744|5743|3769
1747758600000|2025-05-20 16:30:00|5755|5754|5756|5755|5760|5759|5754|5753|4372
1747758900000|2025-05-20 16:35:00|5757|5754|5766|5764|5767|5765|5756|5754|4797
1747759200000|2025-05-20 16:40:00|5765|5765|5764|5763|5766|5765|5762|5761|4100
1747759500000|2025-05-20 16:45:00|5765|5762|5767|5766|5768|5767|5763|5762|5420
1747759800000|2025-05-20 16:50:00|5766|5765|5768|5767|5770|5768|5766|5765|5894
1747760100000|2025-05-20 16:55:00|5769|5768|5767|5766|5771|5769|5766|5765|6105
1747760400000|2025-05-20 17:00:00|5766|5765|5772|5771|5775|5774|5765|5764|3560
1747760700000|2025-05-20 17:05:00|5773|5772|5775|5774|5778|5777|5772|5771|4528
1747761000000|2025-05-20 17:10:00|5776|5775|5778|5777|5778|5777|5773|5772|8456
1747761300000|2025-05-20 17:15:00|5777|5776|5772|5771|5779|5778|5771|5770|10046
1747761600000|2025-05-20 17:20:00|5771|5770|5772|5771|5774|5773|5769|5767|2300
1747761900000|2025-05-20 17:25:00|5771|5770|5775|5774|5779|5778|5771|5770|3581
1747762200000|2025-05-20 17:30:00|5776|5775|5770|5769|5776|5775|5768|5767|3859
1747762500000|2025-05-20 17:35:00|5769|5768|5779|5778|5782|5781|5769|5768|6767
1747762800000|2025-05-20 17:40:00|5778|5777|5780|5779|5783|5782|5777|5776|7744
1747763100000|2025-05-20 17:45:00|5779|5778|5778|5777|5782|5781|5778|5777|4400
1747763400000|2025-05-20 17:50:00|5779|5776|5786|5785|5786|5785|5774|5773|5511
1747763700000|2025-05-20 17:55:00|5785|5784|5782|5781|5786|5785|5781|5780|1515
1747764000000|2025-05-20 18:00:00|5781|5780|5790|5789|5793|5792|5781|5780|6629
1747764300000|2025-05-20 18:05:00|5791|5790|5788|5787|5794|5793|5787|5786|2095
1747764600000|2025-05-20 18:10:00|5787|5786|5792|5791|5795|5794|5787|5785|2893
1747764900000|2025-05-20 18:15:00|5791|5790|5791|5790|5794|5793|5787|5785|3000
1747765200000|2025-05-20 18:20:00|5790|5789|5769|5768|5791|5790|5763|5762|10200
1747765500000|2025-05-20 18:25:00|5768|5767|5743|5741|5774|5773|5743|5741|22339
1747765800000|2025-05-20 18:30:00|5742|5742|5751|5750|5752|5750|5739|5738|44034
1747766100000|2025-05-20 18:35:00|5750|5749|5748|5747|5754|5753|5745|5744|17458
1747766400000|2025-05-20 18:40:00|5747|5746|5727|5726|5748|5747|5724|5723|15008
1747766700000|2025-05-20 18:45:00|5728|5727|5716|5715|5731|5729|5713|5712|10851
1747767000000|2025-05-20 18:50:00|5717|5716|5719|5717|5725|5724|5713|5712|16392
1747767300000|2025-05-20 18:55:00|5718|5718|5720|5719|5724|5723|5716|5715|9486
1747767600000|2025-05-20 19:00:00|5721|5720|5692|5691|5721|5720|5690|5689|11598
1747767900000|2025-05-20 19:05:00|5693|5690|5707|5706|5708|5707|5687|5685|9625
1747768200000|2025-05-20 19:10:00|5708|5707|5717|5716|5718|5717|5703|5702|13678
1747768500000|2025-05-20 19:15:00|5716|5715|5723|5722|5723|5722|5711|5710|8491
1747768800000|2025-05-20 19:20:00|5722|5721|5729|5728|5733|5732|5722|5721|5256
1747769100000|2025-05-20 19:25:00|5730|5729|5730|5729|5735|5734|5729|5728|5438
1747769400000|2025-05-20 19:30:00|5731|5730|5743|5742|5744|5743|5731|5730|7500
1747769700000|2025-05-20 19:35:00|5742|5741|5747|5746|5748|5747|5742|5741|10549
1747770000000|2025-05-20 19:40:00|5748|5747|5738|5737|5748|5747|5737|5736|8091
1747770300000|2025-05-20 19:45:00|5739|5738|5733|5732|5741|5739|5732|5731|10961
1747770600000|2025-05-20 19:50:00|5732|5731|5742|5741|5747|5745|5730|5729|41458
1747770900000|2025-05-20 19:55:00|5743|5742|5750|5748|5751|5750|5738|5737|36341
1747834200000|2025-05-21 13:30:00|5715|5687|5719|5715|5735|5733|5704|5687|56355
1747834500000|2025-05-21 13:35:00|5718|5714|5718|5716|5721|5719|5705|5704|47046
1747834800000|2025-05-21 13:40:00|5717|5717|5720|5719|5726|5724|5709|5708|13766
1747835100000|2025-05-21 13:45:00|5721|5720|5727|5726|5732|5731|5714|5713|24589
1747835400000|2025-05-21 13:50:00|5726|5725|5717|5716|5735|5734|5716|5715|17841
1747835700000|2025-05-21 13:55:00|5716|5715|5709|5708|5724|5723|5705|5704|29328
1747836000000|2025-05-21 14:00:00|5710|5709|5721|5720|5728|5727|5704|5703|26340
1747836300000|2025-05-21 14:05:00|5722|5721|5724|5723|5729|5728|5715|5714|10460
1747836600000|2025-05-21 14:10:00|5723|5722|5707|5706|5724|5723|5702|5701|10865
1747836900000|2025-05-21 14:15:00|5708|5707|5709|5708|5717|5716|5706|5705|12912
1747837200000|2025-05-21 14:20:00|5708|5707|5710|5709|5720|5718|5707|5706|10606
1747837500000|2025-05-21 14:25:00|5711|5708|5697|5696|5712|5711|5695|5694|11320
1747837800000|2025-05-21 14:30:00|5698|5697|5690|5689|5706|5705|5687|5686|15055
1747838100000|2025-05-21 14:35:00|5691|5690|5702|5701|5703|5702|5684|5683|10059
1747838400000|2025-05-21 14:40:00|5703|5702|5704|5703|5709|5708|5700|5699|14832
1747838700000|2025-05-21 14:45:00|5705|5704|5706|5705|5707|5706|5697|5695|5968
1747839000000|2025-05-21 14:50:00|5707|5706|5711|5710|5718|5717|5707|5706|11226
1747839300000|2025-05-21 14:55:00|5710|5709|5731|5730|5732|5731|5710|5709|13183
1747839600000|2025-05-21 15:00:00|5730|5729|5730|5729|5734|5733|5722|5721|7132
1747839900000|2025-05-21 15:05:00|5731|5730|5747|5746|5749|5748|5729|5728|3747
1747840200000|2025-05-21 15:10:00|5748|5747|5744|5742|5748|5747|5735|5734|6478
1747840500000|2025-05-21 15:15:00|5745|5743|5746|5745|5749|5748|5742|5741|1600
1747840800000|2025-05-21 15:20:00|5747|5746|5754|5752|5754|5753|5741|5740|16449
1747841100000|2025-05-21 15:25:00|5753|5753|5745|5744|5754|5753|5744|5743|3672
1747841400000|2025-05-21 15:30:00|5744|5743|5745|5744|5749|5748|5740|5738|1832
1747841700000|2025-05-21 15:35:00|5746|5745|5732|5731|5746|5745|5724|5723|9397
1747842000000|2025-05-21 15:40:00|5731|5730|5740|5738|5740|5739|5731|5730|3900
1747842300000|2025-05-21 15:45:00|5739|5739|5736|5735|5743|5741|5732|5731|3300
1747842600000|2025-05-21 15:50:00|5737|5734|5747|5746|5748|5747|5733|5732|1808
1747842900000|2025-05-21 15:55:00|5746|5745|5740|5739|5748|5747|5740|5738|1300
1747843200000|2025-05-21 16:00:00|5741|5740|5744|5743|5750|5748|5739|5738|4300
1747843500000|2025-05-21 16:05:00|5743|5742|5751|5749|5753|5752|5740|5738|7268
1747843800000|2025-05-21 16:10:00|5750|5750|5749|5748|5753|5752|5746|5745|1700
1747844100000|2025-05-21 16:15:00|5748|5747|5744|5743|5752|5750|5744|5742|3773
1747844400000|2025-05-21 16:20:00|5745|5744|5742|5741|5745|5744|5738|5737|1201
1747844700000|2025-05-21 16:25:00|5743|5740|5752|5751|5753|5752|5743|5740|2800
1747845000000|2025-05-21 16:30:00|5751|5750|5756|5755|5758|5756|5751|5750|3000
1747845300000|2025-05-21 16:35:00|5755|5754|5754|5753|5761|5760|5753|5752|7700
1747845600000|2025-05-21 16:40:00|5755|5754|5759|5758|5760|5759|5752|5751|2200
1747845900000|2025-05-21 16:45:00|5758|5757|5765|5764|5765|5764|5757|5755|2100
1747846200000|2025-05-21 16:50:00|5764|5763|5757|5756|5765|5764|5756|5755|1800
1747846500000|2025-05-21 16:55:00|5756|5755|5743|5742|5758|5757|5742|5741|9996
1747846800000|2025-05-21 17:00:00|5744|5743|5749|5748|5752|5751|5737|5735|7730
1747847100000|2025-05-21 17:05:00|5750|5749|5735|5734|5752|5751|5734|5733|23732
1747847400000|2025-05-21 17:10:00|5734|5733|5722|5721|5736|5734|5721|5720|16685
1747847700000|2025-05-21 17:15:00|5723|5720|5687|5686|5723|5721|5674|5673|45871
1747848000000|2025-05-21 17:20:00|5686|5685|5631|5630|5688|5687|5629|5627|110105
1747848300000|2025-05-21 17:25:00|5630|5629|5592|5590|5634|5633|5588|5587|57161
1747848600000|2025-05-21 17:30:00|5591|5591|5629|5627|5642|5640|5575|5573|33712
1747848900000|2025-05-21 17:35:00|5628|5626|5652|5651|5652|5651|5609|5608|33130
1747849200000|2025-05-21 17:40:00|5651|5650|5627|5625|5652|5651|5627|5625|19196
1747849500000|2025-05-21 17:45:00|5626|5626|5631|5630|5642|5641|5619|5618|20684
1747849800000|2025-05-21 17:50:00|5630|5629|5616|5615|5637|5636|5611|5610|11200
1747850100000|2025-05-21 17:55:00|5615|5614|5620|5618|5620|5619|5607|5606|10551
1747850400000|2025-05-21 18:00:00|5619|5619|5605|5603|5623|5622|5601|5600|11960
1747850700000|2025-05-21 18:05:00|5604|5604|5632|5631|5633|5632|5599|5598|38932
1747851000000|2025-05-21 18:10:00|5633|5632|5618|5617|5635|5634|5610|5609|10821
1747851300000|2025-05-21 18:15:00|5617|5616|5617|5616|5626|5625|5614|5613|9024
1747851600000|2025-05-21 18:20:00|5618|5617|5604|5603|5619|5618|5601|5600|6738
1747851900000|2025-05-21 18:25:00|5605|5602|5611|5610|5620|5619|5605|5602|15501
1747852200000|2025-05-21 18:30:00|5610|5609|5621|5620|5622|5621|5608|5607|10863
1747852500000|2025-05-21 18:35:00|5622|5619|5623|5621|5628|5627|5616|5615|22462
1747852800000|2025-05-21 18:40:00|5622|5622|5633|5632|5635|5634|5619|5618|20331
1747853100000|2025-05-21 18:45:00|5634|5633|5612|5611|5636|5635|5610|5609|8178
1747853400000|2025-05-21 18:50:00|5611|5610|5604|5603|5618|5616|5603|5602|10077
1747853700000|2025-05-21 18:55:00|5603|5602|5595|5594|5607|5606|5594|5592|10694
1747854000000|2025-05-21 19:00:00|5596|5595|5595|5594|5605|5604|5591|5590|8364
1747854300000|2025-05-21 19:05:00|5594|5593|5564|5563|5602|5601|5563|5562|14508
1747854600000|2025-05-21 19:10:00|5565|5564|5569|5568|5571|5569|5551|5550|26558
1747854900000|2025-05-21 19:15:00|5568|5567|5549|5548|5572|5571|5547|5545|58965
1747855200000|2025-05-21 19:20:00|5548|5547|5545|5544|5555|5554|5538|5537|34518
1747855500000|2025-05-21 19:25:00|5544|5543|5549|5548|5553|5551|5538|5537|23080
1747855800000|2025-05-21 19:30:00|5550|5547|5574|5573|5577|5576|5549|5547|22156
1747856100000|2025-05-21 19:35:00|5575|5574|5590|5589|5590|5589|5569|5568|26280
1747856400000|2025-05-21 19:40:00|5589|5588|5591|5589|5594|5593|5584|5583|27196
1747856700000|2025-05-21 19:45:00|5590|5588|5583|5582|5593|5592|5580|5579|58419
1747857000000|2025-05-21 19:50:00|5584|5583|5571|5570|5593|5591|5570|5569|89678
1747857300000|2025-05-21 19:55:00|5572|5571|5566|5565|5576|5575|5565|5564|114263
1747920600000|2025-05-22 13:30:00|5586|5560|5564|5561|5617|5616|5559|5556|59212
1747920900000|2025-05-22 13:35:00|5565|5562|5581|5579|5596|5595|5559|5557|42688
1747921200000|2025-05-22 13:40:00|5580|5578|5581|5575|5596|5593|5574|5571|8249
1747921500000|2025-05-22 13:45:00|5580|5573|5582|5581|5587|5582|5567|5566|5191
1747921800000|2025-05-22 13:50:00|5583|5580|5615|5613|5626|5625|5572|5571|40992
1747922100000|2025-05-22 13:55:00|5616|5612|5629|5624|5633|5631|5609|5606|10595
1747922400000|2025-05-22 14:00:00|5628|5625|5633|5631|5640|5638|5624|5621|6363
1747922700000|2025-05-22 14:05:00|5634|5632|5649|5647|5651|5650|5624|5622|5851
1747923000000|2025-05-22 14:10:00|5650|5648|5631|5629|5650|5648|5626|5625|7661
1747923300000|2025-05-22 14:15:00|5630|5628|5641|5640|5649|5647|5622|5621|4811
1747923600000|2025-05-22 14:20:00|5640|5639|5620|5619|5643|5641|5616|5615|15296
1747923900000|2025-05-22 14:25:00|5619|5618|5633|5631|5638|5637|5614|5613|22246
1747924200000|2025-05-22 14:30:00|5632|5630|5642|5640|5646|5645|5628|5626|17450
1747924500000|2025-05-22 14:35:00|5641|5641|5624|5622|5645|5644|5617|5615|15229
1747924800000|2025-05-22 14:40:00|5623|5623|5625|5623|5644|5643|5620|5618|19093
1747925100000|2025-05-22 14:45:00|5624|5622|5630|5628|5639|5638|5623|5621|14408
1747925400000|2025-05-22 14:50:00|5629|5629|5616|5614|5633|5632|5613|5612|9683
1747925700000|2025-05-22 14:55:00|5615|5613|5627|5625|5628|5627|5599|5597|19341
1747926000000|2025-05-22 15:00:00|5628|5626|5641|5640|5645|5643|5624|5622|15346
1747926300000|2025-05-22 15:05:00|5640|5639|5638|5636|5643|5641|5629|5627|11387
1747926600000|2025-05-22 15:10:00|5637|5635|5632|5631|5642|5641|5632|5631|3700
1747926900000|2025-05-22 15:15:00|5633|5632|5636|5635|5636|5635|5622|5620|3326
1747927200000|2025-05-22 15:20:00|5637|5636|5652|5650|5656|5654|5634|5633|4600
1747927500000|2025-05-22 15:25:00|5653|5651|5637|5636|5656|5654|5637|5635|6763
1747927800000|2025-05-22 15:30:00|5638|5637|5649|5647|5652|5650|5635|5634|9045
1747928100000|2025-05-22 15:35:00|5650|5648|5650|5648|5655|5654|5641|5640|4684
1747928400000|2025-05-22 15:40:00|5649|5647|5650|5649|5651|5650|5642|5641|2657
1747928700000|2025-05-22 15:45:00|5651|5650|5650|5649|5659|5658|5647|5646|4892
1747929000000|2025-05-22 15:50:00|5649|5648|5653|5651|5655|5654|5644|5643|2121
1747929300000|2025-05-22 15:55:00|5652|5650|5657|5656|5657|5656|5649|5648|2725
1747929600000|2025-05-22 16:00:00|5658|5657|5660|5659|5662|5660|5654|5652|3650
1747929900000|2025-05-22 16:05:00|5661|5658|5663|5662|5665|5664|5651|5649|2047
1747930200000|2025-05-22 16:10:00|5664|5661|5669|5668|5670|5668|5661|5660|5040
1747930500000|2025-05-22 16:15:00|5668|5667|5663|5661|5676|5675|5662|5660|5447
1747930800000|2025-05-22 16:20:00|5662|5660|5655|5654|5664|5663|5653|5651|1975
1747931100000|2025-05-22 16:25:00|5656|5653|5657|5656|5658|5657|5651|5650|7440
1747931400000|2025-05-22 16:30:00|5656|5655|5652|5650|5659|5658|5647|5646|2200
1747931700000|2025-05-22 16:35:00|5653|5651|5657|5656|5660|5659|5651|5649|2407
1747932000000|2025-05-22 16:40:00|5656|5655|5649|5648|5657|5656|5649|5648|2601
1747932300000|2025-05-22 16:45:00|5650|5647|5642|5641|5650|5649|5639|5637|10844
1747932600000|2025-05-22 16:50:00|5643|5640|5651|5650|5652|5651|5639|5638|4710
1747932900000|2025-05-22 16:55:00|5650|5649|5644|5643|5651|5650|5637|5636|7000
1747933200000|2025-05-22 17:00:00|5645|5642|5648|5647|5651|5650|5642|5640|2493
1747933500000|2025-05-22 17:05:00|5649|5648|5644|5642|5654|5653|5644|5642|4368
1747933800000|2025-05-22 17:10:00|5645|5643|5650|5649|5654|5653|5643|5641|5646
1747934100000|2025-05-22 17:15:00|5649|5648|5662|5661|5667|5666|5649|5648|11099
1747934400000|2025-05-22 17:20:00|5663|5660|5676|5675|5678|5676|5660|5659|17471
1747934700000|2025-05-22 17:25:00|5677|5674|5674|5673|5679|5678|5673|5672|5504
1747935000000|2025-05-22 17:30:00|5675|5674|5678|5677|5679|5678|5668|5667|14354
1747935300000|2025-05-22 17:35:00|5679|5678|5681|5680|5682|5681|5674|5673|9440
1747935600000|2025-05-22 17:40:00|5682|5681|5690|5689|5690|5689|5681|5679|7630
1747935900000|2025-05-22 17:45:00|5691|5690|5689|5688|5691|5690|5682|5681|20123
1747936200000|2025-05-22 17:50:00|5690|5689|5684|5683|5691|5690|5683|5682|6931
1747936500000|2025-05-22 17:55:00|5685|5684|5688|5687|5693|5692|5682|5681|17166
1747936800000|2025-05-22 18:00:00|5687|5686|5690|5689|5695|5694|5685|5683|20150
1747937100000|2025-05-22 18:05:00|5691|5688|5695|5694|5698|5697|5687|5686|20700
1747937400000|2025-05-22 18:10:00|5696|5695|5696|5694|5697|5696|5691|5690|6351
1747937700000|2025-05-22 18:15:00|5695|5695|5702|5701|5702|5701|5694|5692|6423
1747938000000|2025-05-22 18:20:00|5701|5700|5698|5697|5703|5702|5689|5688|16657
1747938300000|2025-05-22 18:25:00|5699|5696|5694|5693|5699|5698|5692|5691|12750
1747938600000|2025-05-22 18:30:00|5693|5692|5702|5700|5702|5701|5691|5690|8356
1747938900000|2025-05-22 18:35:00|5701|5701|5700|5699|5708|5707|5699|5698|70696
1747939200000|2025-05-22 18:40:00|5701|5700|5699|5698|5702|5701|5696|5695|20161
1747939500000|2025-05-22 18:45:00|5700|5697|5697|5696|5704|5703|5697|5696|18611
1747939800000|2025-05-22 18:50:00|5698|5697|5702|5700|5707|5706|5697|5696|10038
1747940100000|2025-05-22 18:55:00|5701|5701|5701|5700|5706|5704|5699|5698|5417
1747940400000|2025-05-22 19:00:00|5702|5699|5703|5702|5707|5706|5700|5699|4717
1747940700000|2025-05-22 19:05:00|5704|5703|5700|5699|5707|5706|5700|5698|3705
1747941000000|2025-05-22 19:10:00|5699|5698|5701|5700|5702|5701|5697|5696|10921
1747941300000|2025-05-22 19:15:00|5702|5701|5694|5693|5702|5701|5693|5692|7359
1747941600000|2025-05-22 19:20:00|5695|5694|5695|5694|5699|5698|5693|5691|8972
1747941900000|2025-05-22 19:25:00|5696|5695|5695|5694|5700|5699|5694|5693|8749
1747942200000|2025-05-22 19:30:00|5696|5695|5692|5691|5697|5696|5687|5686|8787
1747942500000|2025-05-22 19:35:00|5691|5690|5682|5681|5694|5693|5681|5679|14728
1747942800000|2025-05-22 19:40:00|5681|5680|5670|5669|5682|5681|5668|5667|24087
1747943100000|2025-05-22 19:45:00|5669|5668|5661|5660|5669|5668|5654|5653|32705
1747943400000|2025-05-22 19:50:00|5662|5661|5658|5657|5669|5665|5653|5652|31101
1747943700000|2025-05-22 19:55:00|5659|5658|5641|5639|5662|5661|5636|5635|61579
1748007000000|2025-05-23 13:30:00|5524|5503|5577|5574|5582|5579|5515|5502|79283
1748007300000|2025-05-23 13:35:00|5578|5571|5560|5559|5582|5580|5560|5559|24043
1748007600000|2025-05-23 13:40:00|5559|5558|5561|5560|5570|5568|5546|5545|33356
1748007900000|2025-05-23 13:45:00|5562|5561|5540|5539|5565|5564|5530|5528|12719
1748008200000|2025-05-23 13:50:00|5539|5538|5550|5549|5559|5558|5534|5533|15017
1748008500000|2025-05-23 13:55:00|5549|5548|5555|5553|5559|5558|5545|5544|7369
1748008800000|2025-05-23 14:00:00|5556|5554|5575|5574|5577|5576|5552|5551|13621
1748009100000|2025-05-23 14:05:00|5576|5575|5573|5571|5584|5583|5570|5569|28252
1748009400000|2025-05-23 14:10:00|5572|5572|5589|5588|5593|5592|5569|5567|15273
1748009700000|2025-05-23 14:15:00|5588|5587|5563|5561|5593|5592|5563|5561|6468
1748010000000|2025-05-23 14:20:00|5564|5562|5578|5577|5579|5578|5554|5553|10798
1748010300000|2025-05-23 14:25:00|5579|5576|5565|5564|5583|5582|5560|5559|6672
1748010600000|2025-05-23 14:30:00|5566|5565|5583|5582|5584|5583|5563|5562|8267
1748010900000|2025-05-23 14:35:00|5584|5583|5580|5579|5586|5585|5574|5573|7524
1748011200000|2025-05-23 14:40:00|5579|5578|5582|5581|5587|5586|5573|5572|13981
1748011500000|2025-05-23 14:45:00|5581|5580|5586|5585|5593|5592|5577|5576|8751
1748011800000|2025-05-23 14:50:00|5587|5586|5570|5569|5588|5587|5567|5566|8793
1748012100000|2025-05-23 14:55:00|5569|5568|5559|5557|5573|5572|5559|5557|10096
1748012400000|2025-05-23 15:00:00|5560|5558|5565|5564|5573|5572|5558|5557|10436
1748012700000|2025-05-23 15:05:00|5564|5563|5564|5563|5566|5565|5552|5551|3417
1748013000000|2025-05-23 15:10:00|5565|5564|5559|5557|5568|5566|5554|5553|6950
1748013300000|2025-05-23 15:15:00|5558|5556|5566|5564|5569|5568|5548|5547|4294
1748013600000|2025-05-23 15:20:00|5565|5563|5574|5573|5578|5576|5563|5562|6768
1748013900000|2025-05-23 15:25:00|5573|5572|5571|5570|5575|5574|5566|5565|4184
1748014200000|2025-05-23 15:30:00|5570|5569|5581|5580|5581|5580|5569|5568|978
1748014500000|2025-05-23 15:35:00|5580|5579|5575|5574|5588|5586|5574|5572|16918
1748014800000|2025-05-23 15:40:00|5576|5573|5578|5577|5581|5580|5572|5571|4039
1748015100000|2025-05-23 15:45:00|5579|5578|5579|5578|5581|5580|5572|5570|2315
1748015400000|2025-05-23 15:50:00|5580|5577|5569|5568|5581|5580|5565|5564|4315
1748015700000|2025-05-23 15:55:00|5570|5569|5557|5556|5570|5569|5557|5556|2013
1748016000000|2025-05-23 16:00:00|5558|5557|5557|5556|5573|5572|5556|5555|7297
1748016300000|2025-05-23 16:05:00|5556|5555|5559|5557|5563|5562|5551|5550|5700
1748016600000|2025-05-23 16:10:00|5558|5558|5561|5560|5562|5561|5555|5554|5852
1748016900000|2025-05-23 16:15:00|5560|5559|5556|5555|5562|5561|5554|5553|2100
1748017200000|2025-05-23 16:20:00|5557|5556|5576|5575|5576|5575|5556|5555|2701
1748017500000|2025-05-23 16:25:00|5575|5574|5574|5573|5580|5579|5572|5571|3821
1748017800000|2025-05-23 16:30:00|5573|5572|5568|5567|5573|5573|5562|5561|3300
1748018100000|2025-05-23 16:35:00|5569|5566|5579|5578|5580|5579|5567|5566|1117
1748018400000|2025-05-23 16:40:00|5580|5577|5579|5578|5580|5579|5572|5571|3250
1748018700000|2025-05-23 16:45:00|5580|5579|5586|5585|5587|5586|5579|5579|3677
1748019000000|2025-05-23 16:50:00|5587|5586|5588|5587|5589|5588|5582|5581|2172
1748019300000|2025-05-23 16:55:00|5589|5588|5581|5580|5590|5589|5578|5577|1703
1748019600000|2025-05-23 17:00:00|5582|5579|5593|5592|5594|5593|5578|5576|2297
1748019900000|2025-05-23 17:05:00|5594|5591|5604|5603|5605|5603|5591|5590|2930
1748020200000|2025-05-23 17:10:00|5603|5602|5605|5604|5608|5607|5598|5597|11694
1748020500000|2025-05-23 17:15:00|5604|5603|5613|5612|5617|5616|5604|5603|9622
1748020800000|2025-05-23 17:20:00|5614|5611|5614|5613|5617|5616|5608|5607|4485
1748021100000|2025-05-23 17:25:00|5615|5612|5622|5621|5623|5621|5614|5612|22333
1748021400000|2025-05-23 17:30:00|5621|5620|5609|5608|5621|5621|5608|5606|4272
1748021700000|2025-05-23 17:35:00|5610|5607|5615|5614|5618|5616|5607|5606|4456
1748022000000|2025-05-23 17:40:00|5614|5613|5613|5612|5614|5613|5604|5603|3178
1748022300000|2025-05-23 17:45:00|5612|5611|5618|5617|5619|5618|5610|5609|2877
1748022600000|2025-05-23 17:50:00|5619|5618|5622|5621|5628|5627|5618|5617|7628
1748022900000|2025-05-23 17:55:00|5623|5620|5623|5622|5624|5623|5615|5613|5434
1748023200000|2025-05-23 18:00:00|5622|5621|5627|5626|5630|5629|5620|5619|7557
1748023500000|2025-05-23 18:05:00|5626|5625|5630|5629|5633|5632|5626|5625|4637
1748023800000|2025-05-23 18:10:00|5629|5628|5624|5623|5630|5629|5619|5618|6588
1748024100000|2025-05-23 18:15:00|5623|5622|5617|5615|5631|5630|5615|5613|7057
1748024400000|2025-05-23 18:20:00|5616|5614|5613|5612|5617|5616|5599|5598|14834
1748024700000|2025-05-23 18:25:00|5614|5613|5609|5607|5620|5618|5605|5604|7243
1748025000000|2025-05-23 18:30:00|5608|5606|5616|5615|5618|5616|5607|5606|3936
1748025300000|2025-05-23 18:35:00|5617|5616|5614|5613|5621|5619|5613|5612|1897
1748025600000|2025-05-23 18:40:00|5613|5612|5613|5612|5618|5617|5612|5610|8628
1748025900000|2025-05-23 18:45:00|5614|5613|5612|5611|5615|5613|5602|5601|2000
1748026200000|2025-05-23 18:50:00|5611|5610|5612|5611|5615|5614|5609|5608|3644
1748026500000|2025-05-23 18:55:00|5611|5610|5608|5607|5614|5613|5605|5604|3731
1748026800000|2025-05-23 19:00:00|5607|5606|5601|5600|5610|5609|5600|5598|3500
1748027100000|2025-05-23 19:05:00|5602|5599|5613|5612|5615|5614|5600|5599|1600
1748027400000|2025-05-23 19:10:00|5614|5613|5621|5620|5623|5622|5612|5611|2518
1748027700000|2025-05-23 19:15:00|5620|5619|5611|5610|5622|5621|5610|5608|6671
1748028000000|2025-05-23 19:20:00|5610|5609|5608|5606|5612|5611|5601|5600|4600
1748028300000|2025-05-23 19:25:00|5607|5607|5607|5606|5608|5607|5597|5596|10287
1748028600000|2025-05-23 19:30:00|5606|5605|5613|5612|5614|5613|5604|5603|5588
1748028900000|2025-05-23 19:35:00|5614|5613|5617|5616|5617|5616|5608|5607|6726
1748029200000|2025-05-23 19:40:00|5616|5615|5620|5619|5621|5620|5613|5612|11477
1748029500000|2025-05-23 19:45:00|5621|5620|5613|5612|5623|5621|5612|5611|8861
1748029800000|2025-05-23 19:50:00|5614|5613|5603|5602|5616|5615|5599|5598|23405
1748030100000|2025-05-23 19:55:00|5602|5601|5602|5601|5608|5607|5595|5594|120804
1748352600000|2025-05-27 13:30:00|5732|5717|5723|5718|5747|5744|5722|5717|27784
1748352900000|2025-05-27 13:35:00|5722|5719|5709|5708|5724|5722|5698|5696|29353
1748353200000|2025-05-27 13:40:00|5708|5707|5720|5718|5725|5723|5706|5705|25855
1748353500000|2025-05-27 13:45:00|5719|5717|5733|5731|5740|5738|5719|5717|12736
1748353800000|2025-05-27 13:50:00|5732|5732|5752|5751|5753|5752|5725|5724|18513
1748354100000|2025-05-27 13:55:00|5751|5750|5772|5768|5779|5777|5751|5750|37565
1748354400000|2025-05-27 14:00:00|5773|5769|5796|5794|5799|5797|5773|5768|15689
1748354700000|2025-05-27 14:05:00|5797|5795|5791|5790|5800|5799|5787|5785|27870
1748355000000|2025-05-27 14:10:00|5792|5789|5802|5801|5802|5801|5790|5788|23135
1748355300000|2025-05-27 14:15:00|5801|5800|5810|5809|5813|5811|5799|5798|26709
1748355600000|2025-05-27 14:20:00|5811|5810|5809|5808|5815|5813|5804|5802|24354
1748355900000|2025-05-27 14:25:00|5808|5807|5809|5808|5815|5814|5803|5802|13500
1748356200000|2025-05-27 14:30:00|5810|5809|5808|5806|5814|5813|5799|5798|17902
1748356500000|2025-05-27 14:35:00|5807|5805|5794|5792|5809|5808|5791|5790|32486
1748356800000|2025-05-27 14:40:00|5793|5793|5781|5780|5795|5793|5780|5779|29756
1748357100000|2025-05-27 14:45:00|5782|5781|5785|5784|5787|5786|5781|5780|7605
1748357400000|2025-05-27 14:50:00|5786|5785|5783|5782|5787|5786|5780|5778|7200
1748357700000|2025-05-27 14:55:00|5782|5781|5776|5775|5785|5784|5769|5768|12980
1748358000000|2025-05-27 15:00:00|5777|5774|5776|5775|5782|5781|5773|5772|11722
1748358300000|2025-05-27 15:05:00|5777|5774|5779|5778|5782|5780|5769|5767|7935
1748358600000|2025-05-27 15:10:00|5780|5779|5793|5792|5794|5792|5779|5778|9178
1748358900000|2025-05-27 15:15:00|5792|5791|5798|5797|5799|5798|5792|5791|3800
1748359200000|2025-05-27 15:20:00|5797|5796|5792|5791|5798|5797|5786|5785|5900
1748359500000|2025-05-27 15:25:00|5793|5792|5786|5785|5793|5792|5784|5783|9100
1748359800000|2025-05-27 15:30:00|5787|5786|5790|5789|5794|5792|5784|5783|6300
1748360100000|2025-05-27 15:35:00|5791|5790|5787|5786|5792|5791|5786|5785|5206
1748360400000|2025-05-27 15:40:00|5786|5785|5788|5787|5793|5792|5779|5778|6213
1748360700000|2025-05-27 15:45:00|5789|5788|5795|5794|5796|5795|5787|5786|6060
1748361000000|2025-05-27 15:50:00|5796|5793|5793|5792|5797|5796|5790|5788|11912
1748361300000|2025-05-27 15:55:00|5794|5793|5795|5794|5796|5795|5789|5787|3300
1748361600000|2025-05-27 16:00:00|5794|5793|5795|5794|5800|5799|5793|5792|4650
1748361900000|2025-05-27 16:05:00|5794|5793|5795|5794|5799|5798|5790|5789|5350
1748362200000|2025-05-27 16:10:00|5796|5793|5795|5794|5799|5798|5793|5791|2107
1748362500000|2025-05-27 16:15:00|5796|5793|5791|5790|5797|5796|5789|5788|3222
1748362800000|2025-05-27 16:20:00|5790|5789|5802|5801|5805|5804|5789|5788|4400
1748363100000|2025-05-27 16:25:00|5803|5802|5795|5794|5803|5802|5794|5793|13627
1748363400000|2025-05-27 16:30:00|5794|5793|5792|5791|5798|5797|5790|5789|8735
1748363700000|2025-05-27 16:35:00|5791|5790|5807|5806|5808|5806|5789|5788|14645
1748364000000|2025-05-27 16:40:00|5806|5805|5806|5805|5810|5808|5802|5801|17847
1748364300000|2025-05-27 16:45:00|5805|5804|5807|5806|5808|5807|5801|5800|8807
1748364600000|2025-05-27 16:50:00|5806|5805|5807|5806|5810|5809|5806|5805|3790
1748364900000|2025-05-27 16:55:00|5808|5807|5800|5799|5809|5808|5800|5799|5050
1748365200000|2025-05-27 17:00:00|5801|5798|5799|5798|5803|5802|5797|5796|3200
1748365500000|2025-05-27 17:05:00|5798|5797|5805|5804|5809|5807|5797|5796|1900
1748365800000|2025-05-27 17:10:00|5806|5805|5805|5804|5807|5806|5802|5801|2987
1748366100000|2025-05-27 17:15:00|5806|5805|5815|5814|5818|5816|5805|5804|18918
1748366400000|2025-05-27 17:20:00|5814|5813|5815|5814|5818|5817|5810|5809|4717
1748366700000|2025-05-27 17:25:00|5814|5813|5805|5804|5815|5814|5803|5801|3327
1748367000000|2025-05-27 17:30:00|5804|5803|5797|5796|5804|5803|5795|5794|4471
1748367300000|2025-05-27 17:35:00|5798|5797|5801|5800|5801|5800|5797|5795|4119
1748367600000|2025-05-27 17:40:00|5800|5799|5806|5805|5809|5807|5799|5798|5164
1748367900000|2025-05-27 17:45:00|5807|5806|5811|5810|5811|5810|5804|5803|6032
1748368200000|2025-05-27 17:50:00|5810|5809|5808|5807|5810|5809|5804|5803|1941
1748368500000|2025-05-27 17:55:00|5809|5808|5810|5809|5811|5810|5808|5807|3152
1748368800000|2025-05-27 18:00:00|5809|5808|5802|5801|5812|5811|5800|5799|3000
1748369100000|2025-05-27 18:05:00|5801|5800|5801|5800|5804|5803|5800|5798|1600
1748369400000|2025-05-27 18:10:00|5800|5799|5796|5795|5801|5800|5796|5795|11597
1748369700000|2025-05-27 18:15:00|5797|5796|5793|5792|5797|5796|5791|5790|1640
1748370000000|2025-05-27 18:20:00|5792|5791|5789|5788|5792|5791|5784|5783|7873
1748370300000|2025-05-27 18:25:00|5790|5787|5784|5783|5792|5791|5784|5783|5710
1748370600000|2025-05-27 18:30:00|5785|5784|5790|5788|5792|5791|5785|5784|17731
1748370900000|2025-05-27 18:35:00|5789|5789|5790|5789|5791|5790|5788|5787|1800
1748371200000|2025-05-27 18:40:00|5789|5788|5779|5778|5789|5789|5778|5776|18382
1748371500000|2025-05-27 18:45:00|5780|5779|5777|5776|5780|5779|5774|5773|3945
1748371800000|2025-05-27 18:50:00|5776|5775|5775|5774|5780|5779|5775|5774|2637
1748372100000|2025-05-27 18:55:00|5774|5773|5767|5766|5775|5774|5767|5765|3842
1748372400000|2025-05-27 19:00:00|5766|5765|5768|5767|5770|5768|5763|5761|28607
1748372700000|2025-05-27 19:05:00|5767|5766|5773|5772|5775|5774|5767|5766|2316
1748373000000|2025-05-27 19:10:00|5772|5771|5774|5773|5775|5773|5769|5767|5801
1748373300000|2025-05-27 19:15:00|5775|5772|5776|5775|5777|5775|5770|5769|1775
1748373600000|2025-05-27 19:20:00|5777|5776|5781|5780|5784|5783|5775|5774|4090
1748373900000|2025-05-27 19:25:00|5780|5779|5780|5779|5781|5780|5778|5777|4486
1748374200000|2025-05-27 19:30:00|5779|5778|5782|5781|5782|5781|5774|5772|15892
1748374500000|2025-05-27 19:35:00|5781|5780|5787|5786|5788|5787|5777|5776|12938
1748374800000|2025-05-27 19:40:00|5788|5785|5792|5791|5794|5793|5785|5784|16424
1748375100000|2025-05-27 19:45:00|5791|5790|5787|5786|5794|5792|5787|5786|15883
1748375400000|2025-05-27 19:50:00|5788|5787|5801|5800|5806|5804|5783|5782|48771
1748375700000|2025-05-27 19:55:00|5802|5801|5804|5803|5805|5804|5798|5797|96044
1748439000000|2025-05-28 13:30:00|5815|5801|5792|5785|5815|5807|5770|5768|17683
1748439300000|2025-05-28 13:35:00|5790|5786|5771|5769|5798|5796|5765|5764|11283
1748439600000|2025-05-28 13:40:00|5772|5770|5767|5766|5773|5771|5758|5757|17569
1748439900000|2025-05-28 13:45:00|5768|5767|5748|5747|5772|5771|5747|5746|12032
1748440200000|2025-05-28 13:50:00|5747|5746|5755|5754|5766|5764|5741|5740|7520
1748440500000|2025-05-28 13:55:00|5756|5755|5739|5737|5757|5756|5732|5730|8684
1748440800000|2025-05-28 14:00:00|5738|5738|5737|5736|5749|5748|5732|5731|6476
1748441100000|2025-05-28 14:05:00|5738|5737|5731|5730|5747|5745|5731|5729|19122
1748441400000|2025-05-28 14:10:00|5730|5729|5736|5735|5739|5737|5727|5725|13414
1748441700000|2025-05-28 14:15:00|5737|5736|5731|5730|5742|5740|5729|5728|11510
1748442000000|2025-05-28 14:20:00|5730|5729|5725|5724|5733|5732|5714|5713|13991
1748442300000|2025-05-28 14:25:00|5724|5723|5714|5713|5725|5724|5709|5707|17236
1748442600000|2025-05-28 14:30:00|5713|5712|5704|5703|5716|5715|5701|5700|22743
1748442900000|2025-05-28 14:35:00|5705|5704|5704|5703|5707|5706|5699|5697|20209
1748443200000|2025-05-28 14:40:00|5705|5704|5701|5700|5716|5715|5699|5698|1200
1748443500000|2025-05-28 14:45:00|5700|5699|5707|5706|5710|5708|5694|5693|3000
1748443800000|2025-05-28 14:50:00|5708|5707|5712|5711|5717|5716|5705|5704|2954
1748444100000|2025-05-28 14:55:00|5711|5710|5710|5709|5715|5714|5709|5708|1900
1748444400000|2025-05-28 15:00:00|5711|5710|5732|5731|5732|5731|5708|5707|4668
1748444700000|2025-05-28 15:05:00|5731|5730|5725|5724|5731|5730|5723|5722|9402
1748445000000|2025-05-28 15:10:00|5724|5723|5708|5707|5725|5723|5708|5707|2723
1748445300000|2025-05-28 15:15:00|5709|5708|5718|5717|5720|5719|5708|5707|2068
1748445600000|2025-05-28 15:20:00|5719|5718|5726|5725|5729|5728|5715|5714|1554
1748445900000|2025-05-28 15:25:00|5725|5724|5719|5718|5727|5726|5718|5717|3417
1748446200000|2025-05-28 15:30:00|5720|5719|5722|5721|5723|5722|5716|5715|5547
1748446500000|2025-05-28 15:35:00|5721|5720|5723|5722|5725|5723|5714|5713|960
1748446800000|2025-05-28 15:40:00|5724|5721|5725|5724|5728|5726|5720|5718|3683
1748447100000|2025-05-28 15:45:00|5724|5723|5713|5712|5725|5724|5713|5712|1600
1748447400000|2025-05-28 15:50:00|5714|5711|5714|5713|5720|5719|5713|5711|500
1748447700000|2025-05-28 15:55:00|5713|5712|5699|5698|5714|5712|5697|5696|7843
1748448000000|2025-05-28 16:00:00|5700|5697|5713|5712|5716|5714|5699|5697|3114
1748448300000|2025-05-28 16:05:00|5714|5711|5714|5712|5715|5714|5710|5708|1545
1748448600000|2025-05-28 16:10:00|5713|5711|5713|5712|5715|5714|5707|5706|1620
1748448900000|2025-05-28 16:15:00|5714|5713|5711|5710|5714|5713|5709|5708|2615
1748449200000|2025-05-28 16:20:00|5712|5711|5716|5714|5716|5715|5709|5708|2600
1748449500000|2025-05-28 16:25:00|5717|5715|5715|5714|5720|5719|5714|5713|4318
1748449800000|2025-05-28 16:30:00|5714|5713|5711|5710|5719|5718|5710|5709|5046
1748450100000|2025-05-28 16:35:00|5712|5711|5718|5716|5720|5719|5711|5710|2818
1748450400000|2025-05-28 16:40:00|5719|5717|5714|5713|5720|5719|5713|5712|1100
1748450700000|2025-05-28 16:45:00|5715|5714|5713|5712|5716|5715|5711|5709|2334
1748451000000|2025-05-28 16:50:00|5714|5713|5717|5716|5718|5716|5711|5710|2159
1748451300000|2025-05-28 16:55:00|5716|5715|5714|5712|5720|5719|5713|5712|3800
1748451600000|2025-05-28 17:00:00|5715|5713|5725|5724|5726|5724|5714|5712|2577
1748451900000|2025-05-28 17:05:00|5726|5723|5728|5727|5733|5731|5724|5723|6200
1748452200000|2025-05-28 17:10:00|5729|5728|5731|5730|5738|5736|5728|5728|1100
1748452500000|2025-05-28 17:15:00|5732|5731|5738|5737|5741|5740|5731|5731|1100
1748452800000|2025-05-28 17:20:00|5739|5736|5735|5734|5740|5738|5735|5734|3768
1748453100000|2025-05-28 17:25:00|5736|5735|5736|5735|5738|5737|5731|5730|2200
1748453400000|2025-05-28 17:30:00|5737|5736|5737|5736|5738|5737|5733|5731|2900
1748453700000|2025-05-28 17:35:00|5736|5735|5739|5738|5739|5738|5733|5732|8030
1748454000000|2025-05-28 17:40:00|5738|5737|5741|5740|5741|5740|5736|5735|3113
1748454300000|2025-05-28 17:45:00|5740|5739|5743|5742|5744|5743|5740|5739|1168
1748454600000|2025-05-28 17:50:00|5744|5743|5743|5742|5744|5743|5739|5738|4907
1748454900000|2025-05-28 17:55:00|5742|5741|5737|5736|5743|5742|5737|5736|5401
1748455200000|2025-05-28 18:00:00|5738|5737|5747|5746|5748|5746|5737|5736|3724
1748455500000|2025-05-28 18:05:00|5746|5745|5752|5751|5753|5752|5746|5745|2924
1748455800000|2025-05-28 18:10:00|5751|5750|5752|5750|5754|5753|5748|5747|6873
1748456100000|2025-05-28 18:15:00|5751|5751|5743|5742|5753|5751|5742|5740|3587
1748456400000|2025-05-28 18:20:00|5744|5743|5738|5737|5745|5744|5737|5735|4709
1748456700000|2025-05-28 18:25:00|5739|5738|5738|5737|5739|5738|5734|5733|4030
1748457000000|2025-05-28 18:30:00|5737|5736|5743|5741|5744|5743|5737|5736|5560
1748457300000|2025-05-28 18:35:00|5742|5742|5745|5744|5748|5746|5742|5741|900
1748457600000|2025-05-28 18:40:00|5746|5745|5739|5738|5747|5746|5738|5737|1844
1748457900000|2025-05-28 18:45:00|5738|5737|5729|5728|5738|5738|5729|5728|3390
1748458200000|2025-05-28 18:50:00|5728|5727|5711|5710|5732|5730|5706|5705|17562
1748458500000|2025-05-28 18:55:00|5712|5711|5732|5730|5734|5733|5709|5708|1379
1748458800000|2025-05-28 19:00:00|5731|5729|5736|5735|5737|5736|5727|5726|3526
1748459100000|2025-05-28 19:05:00|5735|5734|5741|5740|5744|5743|5733|5732|9330
1748459400000|2025-05-28 19:10:00|5742|5741|5732|5731|5743|5742|5723|5722|13865
1748459700000|2025-05-28 19:15:00|5733|5730|5726|5725|5734|5733|5723|5722|2382
1748460000000|2025-05-28 19:20:00|5727|5726|5732|5731|5732|5731|5723|5722|3110
1748460300000|2025-05-28 19:25:00|5733|5732|5733|5732|5735|5734|5730|5729|13691
1748460600000|2025-05-28 19:30:00|5732|5731|5734|5732|5738|5737|5730|5729|13184
1748460900000|2025-05-28 19:35:00|5733|5731|5722|5721|5734|5732|5721|5720|4881
1748461200000|2025-05-28 19:40:00|5723|5722|5721|5720|5726|5725|5716|5715|10315
1748461500000|2025-05-28 19:45:00|5720|5719|5724|5722|5728|5727|5716|5715|18537
1748461800000|2025-05-28 19:50:00|5725|5723|5707|5705|5725|5723|5701|5700|25718
1748462100000|2025-05-28 19:55:00|5706|5704|5700|5698|5706|5705|5696|5695|57131
1748525400000|2025-05-29 13:30:00|5788|5768|5698|5690|5788|5770|5687|5682|28021
1748525700000|2025-05-29 13:35:00|5696|5691|5678|5676|5699|5696|5672|5670|31064
1748526000000|2025-05-29 13:40:00|5677|5677|5671|5670|5693|5691|5669|5668|26827
1748526300000|2025-05-29 13:45:00|5672|5671|5685|5683|5705|5703|5671|5670|9750
1748526600000|2025-05-29 13:50:00|5684|5682|5723|5721|5723|5721|5680|5679|5858
1748526900000|2025-05-29 13:55:00|5722|5720|5712|5710|5727|5726|5705|5703|7128
1748527200000|2025-05-29 14:00:00|5711|5709|5716|5715|5738|5737|5710|5709|4255
1748527500000|2025-05-29 14:05:00|5717|5714|5671|5670|5717|5714|5667|5665|7235
1748527800000|2025-05-29 14:10:00|5672|5671|5685|5684|5687|5686|5663|5662|9673
1748528100000|2025-05-29 14:15:00|5686|5685|5673|5671|5690|5688|5667|5665|3801
1748528400000|2025-05-29 14:20:00|5672|5670|5667|5666|5674|5673|5659|5658|5056
1748528700000|2025-05-29 14:25:00|5666|5665|5683|5682|5690|5689|5666|5664|9266
1748529000000|2025-05-29 14:30:00|5682|5681|5676|5675|5692|5691|5676|5674|5390
1748529300000|2025-05-29 14:35:00|5675|5674|5690|5689|5694|5693|5674|5673|9636
1748529600000|2025-05-29 14:40:00|5689|5688|5693|5691|5694|5692|5678|5677|1450
1748529900000|2025-05-29 14:45:00|5692|5692|5694|5693|5700|5699|5690|5688|7310
1748530200000|2025-05-29 14:50:00|5695|5694|5704|5703|5708|5707|5691|5690|4093
1748530500000|2025-05-29 14:55:00|5703|5702|5710|5709|5711|5710|5700|5699|1800
1748530800000|2025-05-29 15:00:00|5709|5708|5703|5702|5710|5709|5695|5694|5875
1748531100000|2025-05-29 15:05:00|5702|5701|5704|5703|5708|5707|5696|5695|1746
1748531400000|2025-05-29 15:10:00|5703|5702|5702|5701|5717|5716|5701|5699|1728
1748531700000|2025-05-29 15:15:00|5703|5702|5702|5700|5711|5710|5701|5700|3200
1748532000000|2025-05-29 15:20:00|5701|5701|5713|5711|5715|5714|5701|5700|4031
1748532300000|2025-05-29 15:25:00|5712|5712|5718|5717|5723|5721|5710|5709|3506
1748532600000|2025-05-29 15:30:00|5719|5716|5701|5700|5722|5721|5694|5693|2690
1748532900000|2025-05-29 15:35:00|5700|5699|5691|5690|5708|5707|5691|5690|1710
1748533200000|2025-05-29 15:40:00|5692|5691|5697|5696|5701|5700|5687|5686|2124
1748533500000|2025-05-29 15:45:00|5696|5695|5688|5687|5700|5699|5688|5687|5841
1748533800000|2025-05-29 15:50:00|5689|5688|5699|5698|5705|5704|5688|5687|1700
1748534100000|2025-05-29 15:55:00|5700|5697|5661|5659|5700|5699|5655|5654|16923
1748534400000|2025-05-29 16:00:00|5660|5660|5659|5658|5665|5664|5646|5645|19705
1748534700000|2025-05-29 16:05:00|5658|5657|5667|5666|5674|5673|5658|5657|2484
1748535000000|2025-05-29 16:10:00|5666|5665|5674|5673|5676|5675|5664|5663|3643
1748535300000|2025-05-29 16:15:00|5675|5674|5676|5675|5682|5681|5674|5673|1500
1748535600000|2025-05-29 16:20:00|5677|5676|5673|5672|5678|5677|5669|5667|3909
1748535900000|2025-05-29 16:25:00|5672|5671|5675|5674|5679|5678|5671|5670|7019
1748536200000|2025-05-29 16:30:00|5674|5673|5680|5679|5683|5681|5674|5673|1300
1748536500000|2025-05-29 16:35:00|5679|5678|5677|5676|5685|5684|5674|5673|6226
1748536800000|2025-05-29 16:40:00|5678|5675|5683|5682|5685|5684|5677|5675|5656
1748537100000|2025-05-29 16:45:00|5684|5683|5674|5673|5686|5685|5674|5673|5979
1748537400000|2025-05-29 16:50:00|5675|5674|5677|5676|5678|5677|5672|5671|2706
1748537700000|2025-05-29 16:55:00|5678|5677|5681|5679|5685|5684|5672|5671|9698
1748538000000|2025-05-29 17:00:00|5680|5680|5681|5680|5689|5687|5679|5678|4716
1748538300000|2025-05-29 17:05:00|5682|5681|5676|5675|5683|5682|5675|5674|7937
1748538600000|2025-05-29 17:10:00|5677|5676|5678|5677|5682|5680|5675|5674|3225
1748538900000|2025-05-29 17:15:00|5679|5678|5675|5674|5681|5680|5670|5669|11997
1748539200000|2025-05-29 17:20:00|5676|5675|5677|5676|5685|5684|5674|5673|4400
1748539500000|2025-05-29 17:25:00|5678|5677|5671|5670|5680|5679|5668|5667|4935
1748539800000|2025-05-29 17:30:00|5670|5669|5676|5675|5678|5677|5667|5666|7332
1748540100000|2025-05-29 17:35:00|5677|5676|5674|5673|5682|5681|5669|5668|5000
1748540400000|2025-05-29 17:40:00|5673|5672|5672|5671|5682|5681|5671|5670|3900
1748540700000|2025-05-29 17:45:00|5671|5670|5662|5661|5677|5676|5661|5660|3040
1748541000000|2025-05-29 17:50:00|5663|5662|5663|5662|5669|5668|5660|5659|1100
1748541300000|2025-05-29 17:55:00|5664|5661|5649|5648|5664|5661|5646|5645|23089
1748541600000|2025-05-29 18:00:00|5650|5649|5655|5654|5657|5656|5648|5647|8062
1748541900000|2025-05-29 18:05:00|5656|5653|5663|5661|5666|5665|5654|5652|4531
1748542200000|2025-05-29 18:10:00|5662|5662|5667|5666|5669|5668|5660|5659|5979
1748542500000|2025-05-29 18:15:00|5668|5667|5650|5649|5669|5668|5649|5648|6258
1748542800000|2025-05-29 18:20:00|5649|5648|5641|5640|5649|5649|5638|5637|26288
1748543100000|2025-05-29 18:25:00|5642|5641|5645|5644|5649|5648|5640|5638|10082
1748543400000|2025-05-29 18:30:00|5646|5645|5662|5661|5663|5661|5646|5645|8124
1748543700000|2025-05-29 18:35:00|5661|5660|5666|5665|5667|5666|5660|5659|3900
1748544000000|2025-05-29 18:40:00|5665|5664|5664|5663|5668|5666|5660|5659|4023
1748544300000|2025-05-29 18:45:00|5665|5664|5662|5661|5669|5668|5662|5660|3408
1748544600000|2025-05-29 18:50:00|5663|5662|5666|5665|5669|5668|5663|5662|5149
1748544900000|2025-05-29 18:55:00|5667|5666|5650|5649|5670|5668|5646|5645|14148
1748545200000|2025-05-29 19:00:00|5651|5648|5654|5653|5657|5656|5649|5648|1900
1748545500000|2025-05-29 19:05:00|5655|5654|5647|5645|5656|5655|5643|5641|11931
1748545800000|2025-05-29 19:10:00|5646|5646|5639|5638|5648|5647|5638|5637|10242
1748546100000|2025-05-29 19:15:00|5640|5639|5649|5648|5650|5649|5636|5635|14484
1748546400000|2025-05-29 19:20:00|5648|5647|5657|5655|5659|5658|5648|5647|10920
1748546700000|2025-05-29 19:25:00|5656|5654|5646|5645|5660|5659|5646|5645|12897
1748547000000|2025-05-29 19:30:00|5647|5646|5651|5650|5654|5653|5647|5646|6594
1748547300000|2025-05-29 19:35:00|5652|5651|5653|5652|5656|5655|5650|5649|11072
1748547600000|2025-05-29 19:40:00|5652|5651|5655|5654|5657|5656|5651|5650|10153
1748547900000|2025-05-29 19:45:00|5654|5653|5662|5660|5665|5664|5653|5652|20987
1748548200000|2025-05-29 19:50:00|5661|5661|5655|5654|5670|5668|5649|5648|57132
1748548500000|2025-05-29 19:55:00|5656|5655|5659|5658|5662|5661|5651|5650|86188
1748611800000|2025-05-30 13:30:00|5639|5618|5614|5610|5639|5629|5598|5595|4182
1748612100000|2025-05-30 13:35:00|5613|5609|5600|5598|5616|5613|5591|5590|8897
1748612400000|2025-05-30 13:40:00|5599|5599|5593|5589|5606|5604|5587|5584|5929
1748612700000|2025-05-30 13:45:00|5592|5590|5596|5595|5608|5607|5588|5586|26111
1748613000000|2025-05-30 13:50:00|5595|5594|5585|5584|5595|5594|5570|5568|4143
1748613300000|2025-05-30 13:55:00|5586|5583|5568|5563|5588|5586|5564|5561|15721
1748613600000|2025-05-30 14:00:00|5569|5564|5596|5595|5598|5597|5569|5564|8026
1748613900000|2025-05-30 14:05:00|5595|5594|5608|5607|5612|5610|5595|5594|4015
1748614200000|2025-05-30 14:10:00|5607|5606|5626|5625|5630|5629|5605|5603|14557
1748614500000|2025-05-30 14:15:00|5625|5624|5632|5631|5635|5634|5621|5620|7344
1748614800000|2025-05-30 14:20:00|5633|5632|5630|5628|5643|5642|5628|5627|6329
1748615100000|2025-05-30 14:25:00|5631|5629|5646|5645|5649|5647|5626|5624|16525
1748615400000|2025-05-30 14:30:00|5645|5644|5645|5644|5651|5650|5640|5639|6551
1748615700000|2025-05-30 14:35:00|5646|5643|5660|5659|5661|5660|5640|5639|5271
1748616000000|2025-05-30 14:40:00|5659|5658|5655|5654|5661|5660|5648|5647|8831
1748616300000|2025-05-30 14:45:00|5656|5655|5654|5653|5656|5655|5646|5645|1900
1748616600000|2025-05-30 14:50:00|5653|5652|5647|5646|5658|5657|5642|5640|3701
1748616900000|2025-05-30 14:55:00|5648|5645|5656|5655|5664|5663|5647|5645|7621
1748617200000|2025-05-30 15:00:00|5657|5656|5658|5657|5665|5663|5653|5652|8395
1748617500000|2025-05-30 15:05:00|5657|5656|5667|5666|5669|5667|5655|5654|7247
1748617800000|2025-05-30 15:10:00|5666|5665|5659|5658|5668|5667|5654|5653|3645
1748618100000|2025-05-30 15:15:00|5660|5659|5649|5648|5665|5664|5646|5645|5372
1748618400000|2025-05-30 15:20:00|5648|5647|5662|5661|5665|5663|5648|5647|8040
1748618700000|2025-05-30 15:25:00|5661|5660|5672|5671|5675|5674|5657|5656|7200
1748619000000|2025-05-30 15:30:00|5671|5670|5658|5656|5679|5678|5655|5654|63600
1748619300000|2025-05-30 15:35:00|5657|5657|5656|5655|5662|5661|5650|5649|69948
1748619600000|2025-05-30 15:40:00|5657|5656|5649|5647|5657|5656|5646|5645|5386
1748619900000|2025-05-30 15:45:00|5648|5646|5663|5662|5664|5663|5647|5645|2830
1748620200000|2025-05-30 15:50:00|5664|5663|5665|5663|5667|5666|5660|5659|1900
1748620500000|2025-05-30 15:55:00|5664|5664|5657|5656|5669|5668|5657|5656|2923
1748620800000|2025-05-30 16:00:00|5658|5657|5644|5643|5659|5657|5641|5640|4500
1748621100000|2025-05-30 16:05:00|5643|5642|5657|5656|5658|5657|5641|5640|1470
1748621400000|2025-05-30 16:10:00|5656|5655|5648|5647|5657|5656|5644|5643|2607
1748621700000|2025-05-30 16:15:00|5647|5646|5632|5631|5649|5648|5630|5629|26406
1748622000000|2025-05-30 16:20:00|5631|5630|5617|5616|5633|5632|5613|5612|9076
1748622300000|2025-05-30 16:25:00|5618|5615|5585|5583|5621|5619|5578|5577|50512
1748622600000|2025-05-30 16:30:00|5584|5584|5555|5553|5587|5585|5538|5537|54694
1748622900000|2025-05-30 16:35:00|5554|5554|5565|5564|5568|5567|5541|5540|12560
1748623200000|2025-05-30 16:40:00|5566|5563|5559|5558|5572|5570|5555|5554|7677
1748623500000|2025-05-30 16:45:00|5560|5557|5553|5552|5562|5561|5547|5545|7985
1748623800000|2025-05-30 16:50:00|5554|5551|5530|5529|5554|5551|5528|5527|5470
1748624100000|2025-05-30 16:55:00|5531|5528|5533|5532|5534|5532|5522|5521|4930
1748624400000|2025-05-30 17:00:00|5532|5531|5547|5545|5548|5547|5523|5522|9796
1748624700000|2025-05-30 17:05:00|5546|5546|5564|5563|5568|5566|5546|5545|7758
1748625000000|2025-05-30 17:10:00|5565|5562|5560|5559|5565|5563|5556|5554|6818
1748625300000|2025-05-30 17:15:00|5561|5558|5561|5560|5564|5563|5551|5550|30422
1748625600000|2025-05-30 17:20:00|5562|5559|5555|5554|5564|5563|5548|5547|3822
1748625900000|2025-05-30 17:25:00|5554|5553|5555|5553|5560|5558|5549|5547|2263
1748626200000|2025-05-30 17:30:00|5554|5552|5560|5559|5563|5562|5551|5550|1939
1748626500000|2025-05-30 17:35:00|5561|5560|5571|5570|5571|5570|5560|5559|5066
1748626800000|2025-05-30 17:40:00|5570|5569|5564|5563|5574|5573|5564|5562|1500
1748627100000|2025-05-30 17:45:00|5565|5564|5567|5566|5570|5569|5560|5558|2821
1748627400000|2025-05-30 17:50:00|5568|5567|5573|5572|5576|5574|5567|5566|3269
1748627700000|2025-05-30 17:55:00|5572|5571|5560|5559|5574|5572|5557|5556|3996
1748628000000|2025-05-30 18:00:00|5559|5558|5573|5572|5575|5573|5559|5558|6444
1748628300000|2025-05-30 18:05:00|5572|5571|5580|5579|5581|5580|5568|5567|4438
1748628600000|2025-05-30 18:10:00|5579|5578|5582|5580|5586|5585|5578|5577|3969
1748628900000|2025-05-30 18:15:00|5581|5581|5597|5595|5598|5597|5576|5575|12968
1748629200000|2025-05-30 18:20:00|5596|5596|5600|5599|5603|5601|5590|5589|3440
1748629500000|2025-05-30 18:25:00|5601|5600|5600|5599|5606|5605|5597|5596|2583
1748629800000|2025-05-30 18:30:00|5601|5598|5592|5591|5606|5604|5592|5591|2017
1748630100000|2025-05-30 18:35:00|5593|5592|5604|5602|5606|5605|5593|5591|7458
1748630400000|2025-05-30 18:40:00|5603|5603|5595|5593|5604|5603|5593|5592|2198
1748630700000|2025-05-30 18:45:00|5594|5594|5598|5597|5602|5601|5592|5591|2810
1748631000000|2025-05-30 18:50:00|5599|5596|5603|5602|5605|5604|5596|5595|6630
1748631300000|2025-05-30 18:55:00|5602|5601|5602|5601|5604|5603|5594|5593|8843
1748631600000|2025-05-30 19:00:00|5601|5600|5617|5615|5617|5616|5599|5598|11131
1748631900000|2025-05-30 19:05:00|5616|5616|5616|5615|5624|5623|5615|5614|19910
1748632200000|2025-05-30 19:10:00|5617|5614|5617|5616|5621|5620|5612|5611|14732
1748632500000|2025-05-30 19:15:00|5618|5617|5628|5627|5632|5631|5617|5616|6117
1748632800000|2025-05-30 19:20:00|5629|5628|5630|5629|5632|5631|5622|5621|8751
1748633100000|2025-05-30 19:25:00|5631|5630|5637|5636|5640|5639|5630|5629|10334
1748633400000|2025-05-30 19:30:00|5636|5635|5624|5623|5636|5635|5620|5619|9067
1748633700000|2025-05-30 19:35:00|5625|5624|5628|5626|5637|5635|5624|5623|13147
1748634000000|2025-05-30 19:40:00|5629|5627|5622|5621|5631|5630|5619|5618|22613
1748634300000|2025-05-30 19:45:00|5621|5620|5627|5625|5630|5628|5617|5616|10821
1748634600000|2025-05-30 19:50:00|5626|5626|5629|5627|5643|5642|5624|5622|41967
1748634900000|2025-05-30 19:55:00|5630|5628|5628|5625|5642|5641|5626|5625|48745
1748871000000|2025-06-02 13:30:00|5612|5605|5684|5677|5693|5690|5612|5605|7803
1748871300000|2025-06-02 13:35:00|5683|5678|5712|5709|5714|5712|5677|5675|14559
1748871600000|2025-06-02 13:40:00|5711|5708|5663|5658|5711|5708|5655|5654|14933
1748871900000|2025-06-02 13:45:00|5665|5659|5641|5638|5671|5668|5637|5636|36158
1748872200000|2025-06-02 13:50:00|5640|5637|5626|5623|5641|5639|5619|5617|20173
1748872500000|2025-06-02 13:55:00|5627|5624|5602|5597|5628|5626|5597|5595|11292
1748872800000|2025-06-02 14:00:00|5601|5596|5601|5600|5609|5608|5578|5575|7749
1748873100000|2025-06-02 14:05:00|5600|5599|5627|5625|5632|5630|5594|5593|8549
1748873400000|2025-06-02 14:10:00|5626|5624|5624|5622|5629|5628|5607|5606|7920
1748873700000|2025-06-02 14:15:00|5623|5621|5628|5627|5641|5640|5613|5611|10768
1748874000000|2025-06-02 14:20:00|5627|5626|5648|5647|5655|5654|5622|5621|31369
1748874300000|2025-06-02 14:25:00|5649|5646|5648|5646|5658|5657|5644|5643|7732
1748874600000|2025-06-02 14:30:00|5647|5645|5659|5657|5660|5658|5641|5639|8858
1748874900000|2025-06-02 14:35:00|5660|5658|5648|5647|5670|5668|5648|5647|13615
1748875200000|2025-06-02 14:40:00|5649|5648|5648|5646|5656|5654|5642|5641|2909
1748875500000|2025-06-02 14:45:00|5649|5647|5660|5658|5660|5659|5643|5641|3738
1748875800000|2025-06-02 14:50:00|5659|5657|5651|5650|5665|5663|5651|5649|1500
1748876100000|2025-06-02 14:55:00|5650|5649|5670|5669|5673|5672|5649|5648|2863
1748876400000|2025-06-02 15:00:00|5671|5668|5661|5659|5676|5674|5656|5655|10060
1748876700000|2025-06-02 15:05:00|5660|5660|5656|5654|5670|5669|5655|5654|8525
1748877000000|2025-06-02 15:10:00|5655|5655|5680|5678|5682|5680|5655|5654|5762
1748877300000|2025-06-02 15:15:00|5679|5679|5688|5687|5689|5688|5678|5676|10616
1748877600000|2025-06-02 15:20:00|5689|5688|5700|5699|5700|5699|5686|5684|12421
1748877900000|2025-06-02 15:25:00|5701|5698|5688|5687|5704|5702|5686|5685|14113
1748878200000|2025-06-02 15:30:00|5689|5688|5690|5689|5701|5699|5686|5685|11778
1748878500000|2025-06-02 15:35:00|5691|5688|5696|5695|5700|5699|5689|5688|8526
1748878800000|2025-06-02 15:40:00|5697|5694|5713|5712|5716|5715|5694|5693|6100
1748879100000|2025-06-02 15:45:00|5714|5713|5714|5713|5718|5716|5711|5710|4400
1748879400000|2025-06-02 15:50:00|5713|5712|5728|5727|5731|5729|5713|5712|13858
1748879700000|2025-06-02 15:55:00|5727|5726|5720|5719|5732|5730|5716|5715|8300
1748880000000|2025-06-02 16:00:00|5721|5720|5717|5715|5722|5721|5708|5707|2639
1748880300000|2025-06-02 16:05:00|5716|5714|5726|5724|5727|5726|5714|5713|1000
1748880600000|2025-06-02 16:10:00|5725|5725|5726|5725|5729|5727|5722|5720|7667
1748880900000|2025-06-02 16:15:00|5727|5724|5726|5725|5728|5727|5718|5717|3300
1748881200000|2025-06-02 16:20:00|5725|5724|5725|5724|5731|5729|5722|5721|5341
1748881500000|2025-06-02 16:25:00|5724|5723|5720|5719|5726|5724|5715|5714|7842
1748881800000|2025-06-02 16:30:00|5721|5720|5721|5720|5725|5724|5718|5716|2000
1748882100000|2025-06-02 16:35:00|5722|5719|5716|5715|5723|5722|5715|5713|2200
1748882400000|2025-06-02 16:40:00|5715|5714|5705|5704|5719|5718|5703|5702|5361
1748882700000|2025-06-02 16:45:00|5706|5703|5708|5707|5714|5713|5705|5703|5123
1748883000000|2025-06-02 16:50:00|5707|5706|5718|5717|5720|5718|5703|5702|8001
1748883300000|2025-06-02 16:55:00|5719|5718|5711|5710|5719|5718|5711|5709|1305
1748883600000|2025-06-02 17:00:00|5712|5711|5711|5710|5719|5718|5710|5709|3048
1748883900000|2025-06-02 17:05:00|5712|5711|5712|5711|5715|5713|5709|5708|2638
1748884200000|2025-06-02 17:10:00|5711|5710|5708|5706|5716|5714|5707|5706|3472
1748884500000|2025-06-02 17:15:00|5709|5707|5711|5710|5716|5715|5706|5705|2960
1748884800000|2025-06-02 17:20:00|5712|5711|5712|5711|5714|5713|5708|5707|7302
1748885100000|2025-06-02 17:25:00|5713|5710|5712|5710|5715|5714|5709|5708|5452
1748885400000|2025-06-02 17:30:00|5711|5711|5718|5717|5723|5722|5710|5709|17006
1748885700000|2025-06-02 17:35:00|5719|5716|5720|5718|5724|5723|5714|5712|8673
1748886000000|2025-06-02 17:40:00|5719|5719|5716|5715|5722|5720|5715|5714|10179
1748886300000|2025-06-02 17:45:00|5717|5714|5713|5712|5718|5717|5710|5709|3310
1748886600000|2025-06-02 17:50:00|5712|5711|5714|5713|5717|5716|5709|5707|4147
1748886900000|2025-06-02 17:55:00|5713|5712|5715|5714|5719|5717|5710|5709|3305
1748887200000|2025-06-02 18:00:00|5714|5713|5711|5710|5718|5717|5708|5707|7436
1748887500000|2025-06-02 18:05:00|5712|5709|5704|5703|5714|5713|5700|5698|5144
1748887800000|2025-06-02 18:10:00|5705|5704|5709|5708|5710|5709|5702|5701|9988
1748888100000|2025-06-02 18:15:00|5710|5707|5712|5711|5717|5715|5709|5707|3815
1748888400000|2025-06-02 18:20:00|5711|5710|5719|5717|5722|5721|5710|5709|6869
1748888700000|2025-06-02 18:25:00|5718|5716|5722|5721|5723|5721|5717|5716|3821
1748889000000|2025-06-02 18:30:00|5723|5722|5718|5717|5725|5724|5717|5716|4762
1748889300000|2025-06-02 18:35:00|5717|5716|5714|5713|5719|5718|5714|5713|6076
1748889600000|2025-06-02 18:40:00|5715|5712|5714|5713|5717|5716|5710|5709|2140
1748889900000|2025-06-02 18:45:00|5715|5712|5714|5713|5717|5716|5713|5711|2838
1748890200000|2025-06-02 18:50:00|5715|5712|5716|5715|5718|5717|5711|5710|4048
1748890500000|2025-06-02 18:55:00|5717|5716|5718|5716|5720|5719|5715|5714|5614
1748890800000|2025-06-02 19:00:00|5719|5717|5724|5722|5724|5723|5718|5717|4545
1748891100000|2025-06-02 19:05:00|5723|5721|5723|5722|5727|5726|5721|5719|6006
1748891400000|2025-06-02 19:10:00|5724|5721|5717|5716|5725|5724|5717|5716|7179
1748891700000|2025-06-02 19:15:00|5718|5717|5714|5713|5718|5717|5711|5710|2012
1748892000000|2025-06-02 19:20:00|5715|5714|5723|5722|5724|5723|5711|5710|2325
1748892300000|2025-06-02 19:25:00|5722|5721|5723|5721|5725|5724|5720|5719|3252
1748892600000|2025-06-02 19:30:00|5722|5722|5720|5718|5725|5724|5718|5716|5581
1748892900000|2025-06-02 19:35:00|5719|5719|5718|5717|5720|5719|5715|5714|6981
1748893200000|2025-06-02 19:40:00|5717|5716|5718|5717|5722|5720|5715|5714|4300
1748893500000|2025-06-02 19:45:00|5719|5718|5721|5720|5722|5721|5715|5714|5944
1748893800000|2025-06-02 19:50:00|5722|5721|5716|5715|5727|5726|5713|5712|21042
1748894100000|2025-06-02 19:55:00|5717|5716|5717|5715|5719|5717|5708|5707|86317
1748957400000|2025-06-03 13:30:00|5763|5741|5718|5713|5766|5762|5702|5700|46302
1748957700000|2025-06-03 13:35:00|5717|5714|5702|5699|5718|5716|5692|5690|13973
1748958000000|2025-06-03 13:40:00|5703|5700|5719|5717|5722|5720|5699|5696|17321
1748958300000|2025-06-03 13:45:00|5718|5716|5726|5724|5736|5735|5716|5714|5333
1748958600000|2025-06-03 13:50:00|5725|5725|5729|5728|5732|5730|5711|5710|11758
1748958900000|2025-06-03 13:55:00|5730|5729|5728|5724|5742|5740|5723|5721|6316
1748959200000|2025-06-03 14:00:00|5729|5725|5745|5743|5754|5753|5729|5725|11005
1748959500000|2025-06-03 14:05:00|5744|5742|5737|5735|5750|5749|5715|5714|23948
1748959800000|2025-06-03 14:10:00|5736|5734|5750|5748|5750|5749|5728|5726|11222
1748960100000|2025-06-03 14:15:00|5749|5749|5758|5757|5764|5763|5744|5742|9846
1748960400000|2025-06-03 14:20:00|5759|5756|5764|5763|5767|5765|5753|5752|3622
1748960700000|2025-06-03 14:25:00|5763|5762|5781|5779|5783|5782|5761|5760|7472
1748961000000|2025-06-03 14:30:00|5780|5778|5776|5775|5782|5780|5771|5769|3965
1748961300000|2025-06-03 14:35:00|5775|5774|5786|5785|5791|5789|5768|5766|8596
1748961600000|2025-06-03 14:40:00|5787|5784|5782|5781|5787|5785|5777|5775|5097
1748961900000|2025-06-03 14:45:00|5783|5780|5784|5783|5791|5789|5778|5776|5875
1748962200000|2025-06-03 14:50:00|5785|5782|5790|5789|5795|5794|5782|5781|5269
1748962500000|2025-06-03 14:55:00|5791|5790|5793|5791|5796|5795|5782|5781|7692
1748962800000|2025-06-03 15:00:00|5792|5792|5792|5791|5797|5796|5785|5783|20161
1748963100000|2025-06-03 15:05:00|5793|5792|5795|5794|5797|5796|5785|5783|3671
1748963400000|2025-06-03 15:10:00|5796|5795|5792|5791|5799|5798|5788|5786|5491
1748963700000|2025-06-03 15:15:00|5791|5790|5799|5798|5801|5800|5790|5789|14854
1748964000000|2025-06-03 15:20:00|5798|5797|5802|5801|5807|5806|5797|5796|3830
1748964300000|2025-06-03 15:25:00|5803|5802|5802|5800|5805|5803|5796|5794|3799
1748964600000|2025-06-03 15:30:00|5801|5801|5801|5800|5806|5804|5798|5797|2858
1748964900000|2025-06-03 15:35:00|5802|5801|5801|5800|5806|5804|5798|5797|3100
1748965200000|2025-06-03 15:40:00|5800|5799|5804|5802|5808|5806|5798|5797|4229
1748965500000|2025-06-03 15:45:00|5803|5803|5807|5806|5812|5810|5802|5800|7037
1748965800000|2025-06-03 15:50:00|5808|5805|5808|5806|5810|5809|5803|5802|10033
1748966100000|2025-06-03 15:55:00|5807|5807|5804|5803|5810|5809|5803|5801|7510
1748966400000|2025-06-03 16:00:00|5805|5804|5810|5809|5811|5810|5801|5800|6514
1748966700000|2025-06-03 16:05:00|5809|5808|5807|5806|5812|5810|5805|5803|6801
1748967000000|2025-06-03 16:10:00|5808|5807|5811|5810|5814|5813|5807|5806|5035
1748967300000|2025-06-03 16:15:00|5812|5811|5812|5810|5816|5815|5809|5807|6452
1748967600000|2025-06-03 16:20:00|5811|5811|5812|5811|5813|5812|5807|5806|12401
1748967900000|2025-06-03 16:25:00|5813|5810|5812|5810|5813|5811|5807|5805|3766
1748968200000|2025-06-03 16:30:00|5811|5811|5825|5823|5825|5824|5811|5811|5801
1748968500000|2025-06-03 16:35:00|5824|5824|5833|5832|5833|5832|5824|5824|16786
1748968800000|2025-06-03 16:40:00|5832|5831|5834|5833|5835|5834|5831|5829|8611
1748969100000|2025-06-03 16:45:00|5833|5832|5836|5834|5837|5836|5831|5829|5655
1748969400000|2025-06-03 16:50:00|5837|5835|5837|5836|5840|5839|5834|5833|5800
1748969700000|2025-06-03 16:55:00|5836|5835|5829|5828|5837|5836|5829|5828|2843
1748970000000|2025-06-03 17:00:00|5830|5829|5828|5827|5833|5831|5827|5826|1702
1748970300000|2025-06-03 17:05:00|5827|5826|5827|5826|5830|5829|5825|5824|2573
1748970600000|2025-06-03 17:10:00|5826|5825|5827|5826|5831|5830|5826|5825|6850
1748970900000|2025-06-03 17:15:00|5828|5827|5832|5830|5834|5833|5828|5827|6180
1748971200000|2025-06-03 17:20:00|5831|5829|5831|5830|5835|5834|5828|5827|12052
1748971500000|2025-06-03 17:25:00|5832|5831|5828|5827|5832|5831|5827|5826|11796
1748971800000|2025-06-03 17:30:00|5827|5826|5827|5826|5831|5830|5825|5824|12041
1748972100000|2025-06-03 17:35:00|5828|5825|5835|5834|5836|5835|5826|5825|15472
1748972400000|2025-06-03 17:40:00|5836|5833|5829|5828|5836|5834|5824|5823|10255
1748972700000|2025-06-03 17:45:00|5830|5829|5831|5830|5834|5832|5829|5827|7507
1748973000000|2025-06-03 17:50:00|5830|5829|5833|5832|5833|5832|5826|5824|12708
1748973300000|2025-06-03 17:55:00|5834|5833|5824|5823|5834|5833|5823|5822|8546
1748973600000|2025-06-03 18:00:00|5825|5822|5800|5799|5825|5824|5794|5793|27170
1748973900000|2025-06-03 18:05:00|5801|5800|5794|5792|5803|5802|5790|5789|15118
1748974200000|2025-06-03 18:10:00|5793|5793|5778|5776|5794|5793|5773|5772|20560
1748974500000|2025-06-03 18:15:00|5777|5777|5786|5785|5786|5785|5769|5768|11929
1748974800000|2025-06-03 18:20:00|5787|5784|5799|5797|5803|5802|5786|5784|1862
1748975100000|2025-06-03 18:25:00|5798|5798|5803|5801|5805|5804|5798|5796|1400
1748975400000|2025-06-03 18:30:00|5802|5802|5807|5806|5810|5808|5802|5801|4579
1748975700000|2025-06-03 18:35:00|5806|5805|5804|5803|5807|5806|5800|5799|2364
1748976000000|2025-06-03 18:40:00|5805|5804|5812|5811|5813|5812|5804|5803|4163
1748976300000|2025-06-03 18:45:00|5813|5812|5811|5810|5814|5813|5810|5809|5459
1748976600000|2025-06-03 18:50:00|5812|5811|5813|5812|5816|5815|5809|5808|5947
1748976900000|2025-06-03 18:55:00|5814|5813|5819|5818|5822|5820|5814|5813|3337
1748977200000|2025-06-03 19:00:00|5820|5819|5819|5818|5825|5823|5818|5817|3018
1748977500000|2025-06-03 19:05:00|5820|5819|5822|5821|5823|5822|5818|5817|1800
1748977800000|2025-06-03 19:10:00|5821|5820|5815|5814|5822|5821|5813|5811|2049
1748978100000|2025-06-03 19:15:00|5814|5813|5823|5822|5824|5823|5814|5813|1929
1748978400000|2025-06-03 19:20:00|5822|5821|5821|5820|5823|5822|5817|5816|1561
1748978700000|2025-06-03 19:25:00|5822|5819|5817|5816|5822|5820|5817|5816|6534
1748979000000|2025-06-03 19:30:00|5816|5815|5814|5813|5818|5817|5810|5809|9447
1748979300000|2025-06-03 19:35:00|5813|5812|5806|5805|5814|5813|5805|5803|5797
1748979600000|2025-06-03 19:40:00|5807|5806|5793|5791|5808|5807|5791|5790|7122
1748979900000|2025-06-03 19:45:00|5792|5792|5787|5785|5794|5793|5784|5783|17985
1748980200000|2025-06-03 19:50:00|5786|5786|5790|5789|5792|5791|5785|5784|30916
1748980500000|2025-06-03 19:55:00|5791|5790|5794|5793|5799|5798|5787|5785|57027
1749043800000|2025-06-04 13:30:00|5815|5792|5823|5818|5835|5834|5796|5791|16961
1749044100000|2025-06-04 13:35:00|5824|5819|5824|5822|5833|5831|5819|5816|12189
1749044400000|2025-06-04 13:40:00|5825|5823|5804|5801|5829|5827|5799|5797|3313
1749044700000|2025-06-04 13:45:00|5805|5800|5827|5825|5833|5832|5800|5798|2333
1749045000000|2025-06-04 13:50:00|5826|5824|5795|5793|5827|5825|5788|5787|20369
1749045300000|2025-06-04 13:55:00|5794|5792|5796|5790|5802|5800|5786|5785|7098
1749045600000|2025-06-04 14:00:00|5795|5789|5762|5760|5795|5790|5759|5758|6516
1749045900000|2025-06-04 14:05:00|5761|5759|5739|5736|5765|5764|5720|5718|7923
1749046200000|2025-06-04 14:10:00|5740|5737|5767|5764|5768|5766|5740|5737|6673
1749046500000|2025-06-04 14:15:00|5766|5763|5790|5788|5791|5789|5764|5763|3156
1749046800000|2025-06-04 14:20:00|5789|5789|5779|5777|5797|5795|5777|5775|3564
1749047100000|2025-06-04 14:25:00|5780|5778|5792|5790|5793|5791|5774|5772|9585
1749047400000|2025-06-04 14:30:00|5791|5789|5787|5786|5798|5796|5786|5785|10387
1749047700000|2025-06-04 14:35:00|5788|5787|5779|5778|5794|5792|5772|5771|12601
1749048000000|2025-06-04 14:40:00|5778|5777|5787|5785|5788|5786|5774|5773|5960
1749048300000|2025-06-04 14:45:00|5786|5786|5783|5782|5789|5787|5769|5768|6900
1749048600000|2025-06-04 14:50:00|5782|5781|5787|5786|5788|5786|5775|5774|5214
1749048900000|2025-06-04 14:55:00|5786|5785|5797|5795|5798|5797|5782|5781|1500
1749049200000|2025-06-04 15:00:00|5796|5796|5803|5801|5806|5804|5796|5794|2155
1749049500000|2025-06-04 15:05:00|5804|5802|5812|5811|5812|5811|5802|5801|4757
1749049800000|2025-06-04 15:10:00|5813|5810|5807|5805|5817|5816|5806|5805|9132
1749050100000|2025-06-04 15:15:00|5806|5806|5814|5813|5818|5817|5806|5805|6883
1749050400000|2025-06-04 15:20:00|5813|5812|5808|5807|5815|5814|5805|5804|15932
1749050700000|2025-06-04 15:25:00|5809|5808|5804|5803|5813|5811|5802|5801|4542
1749051000000|2025-06-04 15:30:00|5803|5802|5804|5803|5808|5807|5797|5796|4771
1749051300000|2025-06-04 15:35:00|5803|5802|5815|5813|5815|5814|5801|5800|1783
1749051600000|2025-06-04 15:40:00|5814|5812|5803|5802|5816|5815|5800|5799|11082
1749051900000|2025-06-04 15:45:00|5804|5803|5803|5802|5809|5808|5800|5799|6837
1749052200000|2025-06-04 15:50:00|5804|5803|5809|5808|5810|5809|5803|5801|3210
1749052500000|2025-06-04 15:55:00|5808|5807|5807|5805|5814|5813|5804|5803|1900
1749052800000|2025-06-04 16:00:00|5806|5806|5802|5801|5811|5809|5802|5800|2858
1749053100000|2025-06-04 16:05:00|5803|5800|5797|5796|5804|5803|5795|5793|3079
1749053400000|2025-06-04 16:10:00|5798|5797|5783|5781|5799|5797|5781|5780|15827
1749053700000|2025-06-04 16:15:00|5782|5782|5794|5793|5795|5794|5782|5781|18917
1749054000000|2025-06-04 16:20:00|5793|5792|5790|5789|5794|5793|5785|5784|2097
1749054300000|2025-06-04 16:25:00|5791|5790|5786|5785|5792|5791|5785|5784|2555
1749054600000|2025-06-04 16:30:00|5785|5784|5784|5783|5793|5792|5783|5782|4314
1749054900000|2025-06-04 16:35:00|5785|5782|5785|5783|5787|5785|5776|5775|2763
1749055200000|2025-06-04 16:40:00|5784|5784|5788|5787|5790|5789|5784|5783|2443
1749055500000|2025-06-04 16:45:00|5787|5786|5796|5795|5796|5795|5785|5784|1900
1749055800000|2025-06-04 16:50:00|5797|5795|5798|5796|5800|5798|5795|5793|300
1749056100000|2025-06-04 16:55:00|5799|5797|5799|5797|5800|5798|5793|5791|439
1749056400000|2025-06-04 17:00:00|5800|5798|5805|5802|5808|5806|5799|5797|1200
1749056700000|2025-06-04 17:05:00|5804|5801|5800|5798|5806|5804|5800|5798|200
1749057000000|2025-06-04 17:10:00|5801|5799|5805|5803|5810|5808|5798|5796|2295
1749057300000|2025-06-04 17:15:00|5806|5805|5800|5799|5807|5806|5797|5796|3012
1749057600000|2025-06-04 17:20:00|5799|5798|5800|5798|5802|5801|5798|5797|2585
1749057900000|2025-06-04 17:25:00|5801|5799|5800|5799|5802|5801|5799|5798|3300
1749058200000|2025-06-04 17:30:00|5799|5798|5803|5802|5804|5803|5799|5798|3709
1749058500000|2025-06-04 17:35:00|5804|5803|5801|5800|5805|5804|5800|5799|4088
1749058800000|2025-06-04 17:40:00|5800|5799|5802|5801|5802|5801|5796|5795|8283
1749059100000|2025-06-04 17:45:00|5801|5800|5808|5806|5808|5806|5801|5800|6430
1749059400000|2025-06-04 17:50:00|5807|5807|5805|5804|5809|5807|5803|5802|2432
1749059700000|2025-06-04 17:55:00|5804|5803|5805|5803|5806|5805|5802|5801|1210
1749060000000|2025-06-04 18:00:00|5804|5804|5798|5797|5808|5806|5798|5797|7578
1749060300000|2025-06-04 18:05:00|5797|5796|5798|5797|5803|5802|5796|5795|5412
1749060600000|2025-06-04 18:10:00|5799|5798|5805|5804|5807|5806|5798|5797|4608
1749060900000|2025-06-04 18:15:00|5806|5805|5804|5802|5806|5805|5803|5801|2010
1749061200000|2025-06-04 18:20:00|5805|5803|5798|5797|5806|5805|5798|5797|20130
1749061500000|2025-06-04 18:25:00|5799|5798|5799|5798|5799|5798|5791|5790|3900
1749061800000|2025-06-04 18:30:00|5800|5799|5801|5800|5803|5801|5797|5796|6890
1749062100000|2025-06-04 18:35:00|5802|5801|5805|5804|5806|5805|5801|5800|3380
1749062400000|2025-06-04 18:40:00|5806|5803|5804|5803|5806|5805|5803|5802|3988
1749062700000|2025-06-04 18:45:00|5805|5804|5800|5799|5805|5804|5799|5797|5013
1749063000000|2025-06-04 18:50:00|5801|5800|5800|5799|5801|5800|5797|5796|11750
1749063300000|2025-06-04 18:55:00|5799|5798|5800|5799|5801|5800|5797|5795|4428
1749063600000|2025-06-04 19:00:00|5801|5798|5805|5804|5809|5808|5800|5798|6102
1749063900000|2025-06-04 19:05:00|5804|5803|5799|5798|5805|5804|5799|5798|6052
1749064200000|2025-06-04 19:10:00|5800|5799|5803|5802|5804|5803|5799|5798|4867
1749064500000|2025-06-04 19:15:00|5802|5801|5800|5799|5805|5804|5797|5796|3416
1749064800000|2025-06-04 19:20:00|5799|5798|5801|5800|5805|5803|5799|5797|7000
1749065100000|2025-06-04 19:25:00|5800|5799|5803|5802|5804|5803|5799|5797|3024
1749065400000|2025-06-04 19:30:00|5802|5801|5806|5805|5809|5808|5801|5800|2533
1749065700000|2025-06-04 19:35:00|5805|5804|5808|5807|5812|5811|5805|5804|4760
1749066000000|2025-06-04 19:40:00|5809|5808|5811|5810|5812|5811|5803|5802|14189
1749066300000|2025-06-04 19:45:00|5812|5811|5807|5806|5815|5813|5807|5805|13495
1749066600000|2025-06-04 19:50:00|5806|5805|5803|5802|5808|5807|5800|5799|32921
1749066900000|2025-06-04 19:55:00|5804|5803|5799|5798|5806|5805|5799|5798|47269
1749130200000|2025-06-05 13:30:00|5820|5800|5801|5798|5820|5804|5785|5783|62588
1749130500000|2025-06-05 13:35:00|5804|5799|5758|5756|5804|5801|5755|5754|31852
1749130800000|2025-06-05 13:40:00|5757|5755|5772|5770|5781|5780|5752|5751|45704
1749131100000|2025-06-05 13:45:00|5773|5769|5736|5733|5774|5772|5720|5719|19673
1749131400000|2025-06-05 13:50:00|5737|5734|5730|5729|5745|5743|5713|5712|28822
1749131700000|2025-06-05 13:55:00|5731|5728|5729|5727|5734|5732|5712|5710|15757
1749132000000|2025-06-05 14:00:00|5730|5728|5751|5749|5751|5749|5729|5727|11021
1749132300000|2025-06-05 14:05:00|5752|5750|5743|5742|5757|5755|5742|5740|11388
1749132600000|2025-06-05 14:10:00|5744|5741|5764|5763|5771|5769|5743|5741|7930
1749132900000|2025-06-05 14:15:00|5765|5762|5774|5772|5776|5774|5764|5762|8105
1749133200000|2025-06-05 14:20:00|5775|5773|5791|5789|5793|5792|5768|5767|5174
1749133500000|2025-06-05 14:25:00|5790|5788|5799|5797|5799|5797|5789|5788|5848
1749133800000|2025-06-05 14:30:00|5798|5796|5774|5773|5800|5799|5771|5770|17480
1749134100000|2025-06-05 14:35:00|5773|5772|5800|5798|5805|5803|5763|5761|20163
1749134400000|2025-06-05 14:40:00|5801|5797|5819|5817|5829|5827|5784|5782|22883
1749134700000|2025-06-05 14:45:00|5820|5818|5818|5815|5838|5836|5813|5811|32278
1749135000000|2025-06-05 14:50:00|5817|5814|5826|5824|5829|5827|5815|5814|3823
1749135300000|2025-06-05 14:55:00|5825|5825|5839|5838|5843|5841|5823|5821|3401
1749135600000|2025-06-05 15:00:00|5840|5837|5833|5831|5844|5843|5831|5829|6136
1749135900000|2025-06-05 15:05:00|5832|5830|5834|5833|5837|5836|5822|5820|19006
1749136200000|2025-06-05 15:10:00|5835|5834|5835|5834|5838|5836|5827|5826|6670
1749136500000|2025-06-05 15:15:00|5836|5835|5860|5859|5863|5861|5834|5832|43225
1749136800000|2025-06-05 15:20:00|5859|5858|5864|5862|5866|5865|5856|5855|7488
1749137100000|2025-06-05 15:25:00|5863|5863|5866|5864|5866|5865|5858|5856|7184
1749137400000|2025-06-05 15:30:00|5865|5865|5856|5855|5868|5867|5856|5854|5328
1749137700000|2025-06-05 15:35:00|5857|5854|5857|5856|5859|5857|5851|5850|3291
1749138000000|2025-06-05 15:40:00|5858|5857|5859|5857|5862|5861|5854|5852|5769
1749138300000|2025-06-05 15:45:00|5858|5858|5857|5856|5859|5858|5847|5845|2105
1749138600000|2025-06-05 15:50:00|5856|5855|5860|5859|5862|5861|5853|5852|5211
1749138900000|2025-06-05 15:55:00|5861|5860|5873|5872|5876|5874|5858|5856|11202
1749139200000|2025-06-05 16:00:00|5872|5871|5873|5872|5876|5875|5862|5861|38301
1749139500000|2025-06-05 16:05:00|5874|5873|5862|5860|5878|5877|5857|5856|35909
1749139800000|2025-06-05 16:10:00|5861|5859|5851|5849|5863|5861|5849|5847|17183
1749140100000|2025-06-05 16:15:00|5850|5848|5843|5841|5855|5854|5832|5831|7065
1749140400000|2025-06-05 16:20:00|5842|5840|5850|5848|5857|5856|5841|5839|19153
1749140700000|2025-06-05 16:25:00|5849|5847|5854|5853|5856|5855|5846|5845|9163
1749141000000|2025-06-05 16:30:00|5853|5852|5845|5843|5857|5856|5842|5841|33545
1749141300000|2025-06-05 16:35:00|5844|5844|5830|5829|5848|5847|5825|5823|13008
1749141600000|2025-06-05 16:40:00|5829|5828|5805|5804|5831|5829|5805|5803|11873
1749141900000|2025-06-05 16:45:00|5806|5803|5757|5755|5806|5803|5742|5739|25180
1749142200000|2025-06-05 16:50:00|5758|5754|5754|5752|5768|5767|5731|5729|13417
1749142500000|2025-06-05 16:55:00|5755|5751|5723|5722|5755|5752|5722|5721|7491
1749142800000|2025-06-05 17:00:00|5722|5721|5741|5738|5745|5744|5713|5711|19694
1749143100000|2025-06-05 17:05:00|5740|5739|5759|5758|5765|5764|5736|5734|4325
1749143400000|2025-06-05 17:10:00|5760|5757|5768|5766|5774|5772|5757|5755|8060
1749143700000|2025-06-05 17:15:00|5769|5765|5765|5763|5776|5775|5764|5763|11918
1749144000000|2025-06-05 17:20:00|5764|5764|5767|5766|5774|5772|5763|5762|13204
1749144300000|2025-06-05 17:25:00|5768|5765|5767|5765|5776|5775|5763|5762|14268
1749144600000|2025-06-05 17:30:00|5766|5764|5766|5764|5775|5774|5764|5763|1499
1749144900000|2025-06-05 17:35:00|5765|5765|5765|5763|5769|5768|5762|5761|3110
1749145200000|2025-06-05 17:40:00|5764|5762|5763|5762|5771|5769|5759|5757|1700
1749145500000|2025-06-05 17:45:00|5764|5761|5751|5750|5764|5762|5751|5749|6025
1749145800000|2025-06-05 17:50:00|5752|5751|5748|5747|5755|5753|5746|5745|7853
1749146100000|2025-06-05 17:55:00|5749|5746|5735|5733|5749|5747|5732|5731|7769
1749146400000|2025-06-05 18:00:00|5736|5734|5735|5733|5745|5744|5730|5728|4217
1749146700000|2025-06-05 18:05:00|5734|5732|5736|5734|5738|5737|5727|5726|3968
1749147000000|2025-06-05 18:10:00|5735|5735|5725|5724|5737|5736|5721|5720|4891
1749147300000|2025-06-05 18:15:00|5724|5723|5715|5714|5724|5723|5694|5693|23715
1749147600000|2025-06-05 18:20:00|5716|5715|5728|5726|5729|5728|5711|5709|23741
1749147900000|2025-06-05 18:25:00|5729|5727|5717|5716|5730|5729|5715|5713|9475
1749148200000|2025-06-05 18:30:00|5716|5715|5717|5715|5720|5718|5707|5705|11684
1749148500000|2025-06-05 18:35:00|5716|5716|5709|5708|5728|5727|5701|5699|36832
1749148800000|2025-06-05 18:40:00|5708|5707|5695|5694|5709|5708|5686|5684|60997
1749149100000|2025-06-05 18:45:00|5694|5693|5688|5687|5703|5702|5685|5684|40672
1749149400000|2025-06-05 18:50:00|5689|5688|5689|5688|5694|5693|5685|5684|55023
1749149700000|2025-06-05 18:55:00|5690|5689|5673|5671|5701|5700|5671|5669|52062
1749150000000|2025-06-05 19:00:00|5672|5672|5669|5667|5679|5677|5666|5665|72803
1749150300000|2025-06-05 19:05:00|5668|5668|5670|5669|5674|5673|5661|5660|52271
1749150600000|2025-06-05 19:10:00|5671|5670|5634|5632|5677|5675|5631|5630|77027
1749150900000|2025-06-05 19:15:00|5633|5633|5582|5581|5641|5639|5568|5567|225630
1749151200000|2025-06-05 19:20:00|5581|5580|5574|5573|5595|5593|5564|5562|129205
1749151500000|2025-06-05 19:25:00|5573|5572|5612|5611|5614|5612|5571|5569|86585
1749151800000|2025-06-05 19:30:00|5613|5612|5638|5637|5640|5638|5611|5610|87325
1749152100000|2025-06-05 19:35:00|5639|5638|5655|5653|5662|5661|5637|5635|92205
1749152400000|2025-06-05 19:40:00|5656|5654|5632|5631|5658|5656|5624|5623|93049
1749152700000|2025-06-05 19:45:00|5633|5632|5640|5639|5648|5647|5632|5631|69837
1749153000000|2025-06-05 19:50:00|5639|5638|5633|5631|5645|5643|5624|5623|72533
1749153300000|2025-06-05 19:55:00|5632|5632|5639|5638|5647|5646|5631|5630|122200
1749216600000|2025-06-06 13:30:00|5840|5801|5854|5853|5857|5856|5814|5801|627893
1749216900000|2025-06-06 13:35:00|5853|5852|5900|5899|5903|5902|5851|5849|424415
1749217200000|2025-06-06 13:40:00|5901|5900|5904|5902|5919|5918|5896|5895|132991
1749217500000|2025-06-06 13:45:00|5903|5903|5949|5947|5955|5953|5899|5897|74713
1749217800000|2025-06-06 13:50:00|5951|5948|5996|5994|5998|5996|5946|5943|102247
1749218100000|2025-06-06 13:55:00|5997|5995|5986|5984|5998|5996|5954|5953|143737
1749218400000|2025-06-06 14:00:00|5987|5985|5995|5993|6000|5999|5976|5973|52926
1749218700000|2025-06-06 14:05:00|5996|5994|6009|6005|6015|6012|5995|5993|107355
1749219000000|2025-06-06 14:10:00|6008|6004|6004|6001|6010|6008|5984|5983|67812
1749219300000|2025-06-06 14:15:00|6003|6002|6008|6005|6017|6015|6000|5999|49517
1749219600000|2025-06-06 14:20:00|6007|6004|6013|6011|6014|6012|6000|5998|60392
1749219900000|2025-06-06 14:25:00|6012|6012|6001|5999|6027|6025|5997|5995|70162
1749220200000|2025-06-06 14:30:00|6000|6000|6010|6009|6014|6013|5996|5995|91129
1749220500000|2025-06-06 14:35:00|6009|6008|6019|6018|6020|6018|6003|6001|40369
1749220800000|2025-06-06 14:40:00|6020|6017|6043|6042|6043|6042|6019|6017|106629
1749221100000|2025-06-06 14:45:00|6042|6041|6056|6054|6056|6054|6039|6038|51860
1749221400000|2025-06-06 14:50:00|6055|6055|6050|6048|6056|6055|6048|6047|27572
1749221700000|2025-06-06 14:55:00|6049|6047|6068|6067|6070|6069|6048|6046|26272
1749222000000|2025-06-06 15:00:00|6069|6068|6093|6092|6097|6096|6068|6066|57353
1749222300000|2025-06-06 15:05:00|6092|6091|6094|6093|6106|6104|6091|6090|90805
1749222600000|2025-06-06 15:10:00|6095|6094|6107|6105|6113|6112|6079|6077|53884
1749222900000|2025-06-06 15:15:00|6106|6106|6087|6085|6109|6106|6071|6069|59179
1749223200000|2025-06-06 15:20:00|6086|6084|6101|6099|6105|6104|6067|6065|31681
1749223500000|2025-06-06 15:25:00|6102|6100|6089|6088|6105|6104|6079|6077|36614
1749223800000|2025-06-06 15:30:00|6090|6087|6082|6080|6097|6095|6078|6077|69336
1749224100000|2025-06-06 15:35:00|6081|6079|6065|6063|6081|6080|6054|6052|47410
1749224400000|2025-06-06 15:40:00|6064|6062|6077|6075|6079|6077|6062|6061|74755
1749224700000|2025-06-06 15:45:00|6076|6076|6084|6083|6094|6092|6075|6074|75553
1749225000000|2025-06-06 15:50:00|6083|6082|6108|6106|6108|6107|6082|6080|67060
1749225300000|2025-06-06 15:55:00|6107|6105|6108|6107|6114|6113|6101|6099|56706
1749225600000|2025-06-06 16:00:00|6109|6108|6104|6103|6116|6114|6100|6099|72159
1749225900000|2025-06-06 16:05:00|6105|6104|6114|6112|6115|6114|6102|6100|52104
1749226200000|2025-06-06 16:10:00|6113|6113|6121|6120|6124|6123|6112|6110|37827
1749226500000|2025-06-06 16:15:00|6120|6119|6125|6124|6130|6128|6115|6114|33679
1749226800000|2025-06-06 16:20:00|6126|6125|6111|6109|6128|6127|6110|6109|32195
1749227100000|2025-06-06 16:25:00|6112|6110|6120|6119|6121|6120|6110|6109|55025
1749227400000|2025-06-06 16:30:00|6121|6120|6128|6126|6133|6132|6118|6117|24352
1749227700000|2025-06-06 16:35:00|6127|6127|6130|6129|6132|6131|6122|6120|25029
1749228000000|2025-06-06 16:40:00|6129|6128|6135|6134|6146|6144|6124|6122|63547
1749228300000|2025-06-06 16:45:00|6136|6133|6150|6149|6150|6149|6133|6132|30572
1749228600000|2025-06-06 16:50:00|6149|6148|6150|6148|6154|6153|6142|6141|25067
1749228900000|2025-06-06 16:55:00|6149|6149|6132|6131|6150|6149|6124|6123|21523
1749229200000|2025-06-06 17:00:00|6133|6132|6134|6133|6146|6145|6132|6130|20513
1749229500000|2025-06-06 17:05:00|6135|6132|6134|6132|6138|6137|6127|6125|39560
1749229800000|2025-06-06 17:10:00|6135|6133|6143|6142|6144|6143|6133|6131|34275
1749230100000|2025-06-06 17:15:00|6142|6141|6146|6144|6147|6146|6131|6130|44380
1749230400000|2025-06-06 17:20:00|6148|6145|6144|6143|6153|6152|6143|6141|35630
1749230700000|2025-06-06 17:25:00|6143|6142|6145|6143|6148|6146|6138|6137|40025
1749231000000|2025-06-06 17:30:00|6144|6144|6150|6149|6151|6150|6144|6143|24665
1749231300000|2025-06-06 17:35:00|6149|6148|6151|6149|6153|6151|6144|6143|23491
1749231600000|2025-06-06 17:40:00|6150|6150|6151|6150|6157|6156|6147|6146|15647
1749231900000|2025-06-06 17:45:00|6152|6151|6151|6150|6154|6152|6148|6147|21150
1749232200000|2025-06-06 17:50:00|6152|6151|6147|6146|6154|6152|6143|6141|41590
1749232500000|2025-06-06 17:55:00|6148|6147|6145|6143|6150|6149|6143|6142|42553
1749232800000|2025-06-06 18:00:00|6144|6144|6137|6136|6148|6146|6136|6135|22880
1749233100000|2025-06-06 18:05:00|6136|6135|6140|6139|6143|6142|6134|6133|17846
1749233400000|2025-06-06 18:10:00|6139|6138|6129|6128|6140|6138|6128|6126|38012
1749233700000|2025-06-06 18:15:00|6130|6127|6143|6141|6144|6142|6129|6127|48603
1749234000000|2025-06-06 18:20:00|6142|6142|6140|6138|6144|6142|6135|6134|21210
1749234300000|2025-06-06 18:25:00|6139|6139|6140|6139|6141|6139|6128|6127|32662
1749234600000|2025-06-06 18:30:00|6139|6138|6153|6152|6155|6153|6139|6138|30189
1749234900000|2025-06-06 18:35:00|6152|6151|6142|6140|6155|6154|6141|6140|11364
1749235200000|2025-06-06 18:40:00|6141|6141|6139|6137|6145|6143|6136|6134|24469
1749235500000|2025-06-06 18:45:00|6140|6138|6135|6134|6140|6138|6131|6129|10791
1749235800000|2025-06-06 18:50:00|6134|6133|6144|6143|6145|6143|6130|6129|67355
1749236100000|2025-06-06 18:55:00|6143|6142|6145|6144|6147|6145|6142|6141|15603
1749236400000|2025-06-06 19:00:00|6144|6143|6145|6144|6152|6151|6141|6140|24234
1749236700000|2025-06-06 19:05:00|6146|6145|6154|6152|6161|6160|6145|6144|15685
1749237000000|2025-06-06 19:10:00|6153|6153|6160|6158|6162|6161|6150|6149|37138
1749237300000|2025-06-06 19:15:00|6159|6157|6146|6145|6160|6159|6146|6145|31990
1749237600000|2025-06-06 19:20:00|6145|6144|6140|6139|6145|6145|6126|6125|53046
1749237900000|2025-06-06 19:25:00|6139|6138|6132|6130|6146|6144|6130|6128|51722
1749238200000|2025-06-06 19:30:00|6131|6129|6125|6124|6136|6134|6121|6120|37030
1749238500000|2025-06-06 19:35:00|6126|6125|6111|6110|6133|6132|6109|6108|46782
1749238800000|2025-06-06 19:40:00|6112|6111|6116|6115|6121|6120|6105|6104|56927
1749239100000|2025-06-06 19:45:00|6117|6114|6112|6111|6126|6125|6110|6107|55690
1749239400000|2025-06-06 19:50:00|6113|6112|6126|6125|6131|6130|6107|6105|94626
1749239700000|2025-06-06 19:55:00|6125|6124|6108|6107|6126|6125|6108|6106|285934
1749475800000|2025-06-09 13:30:00|6234|6232|6169|6164|6235|6232|6155|6152|157088
1749476100000|2025-06-09 13:35:00|6168|6165|6149|6146|6177|6175|6130|6129|44493
1749476400000|2025-06-09 13:40:00|6148|6145|6173|6172|6180|6178|6147|6145|66703
1749476700000|2025-06-09 13:45:00|6174|6171|6162|6160|6179|6177|6146|6145|67028
1749477000000|2025-06-09 13:50:00|6161|6159|6151|6148|6172|6170|6137|6135|49310
1749477300000|2025-06-09 13:55:00|6152|6149|6147|6145|6152|6150|6140|6138|45911
1749477600000|2025-06-09 14:00:00|6148|6146|6152|6151|6171|6170|6137|6136|41751
1749477900000|2025-06-09 14:05:00|6153|6152|6143|6141|6166|6164|6136|6134|34488
1749478200000|2025-06-09 14:10:00|6142|6142|6156|6155|6159|6157|6138|6136|37326
1749478500000|2025-06-09 14:15:00|6157|6156|6165|6164|6171|6170|6149|6147|30518
1749478800000|2025-06-09 14:20:00|6164|6163|6168|6167|6176|6175|6160|6159|32546
1749479100000|2025-06-09 14:25:00|6169|6166|6145|6143|6170|6168|6138|6137|31915
1749479400000|2025-06-09 14:30:00|6146|6144|6147|6146|6160|6158|6140|6139|55749
1749479700000|2025-06-09 14:35:00|6148|6147|6132|6131|6148|6147|6123|6121|30181
1749480000000|2025-06-09 14:40:00|6133|6130|6132|6131|6142|6141|6130|6129|28700
1749480300000|2025-06-09 14:45:00|6131|6130|6148|6146|6158|6157|6125|6123|27301
1749480600000|2025-06-09 14:50:00|6149|6147|6142|6141|6151|6149|6141|6140|17344
1749480900000|2025-06-09 14:55:00|6143|6142|6142|6141|6148|6147|6136|6135|13796
1749481200000|2025-06-09 15:00:00|6143|6142|6146|6145|6154|6153|6138|6137|19438
1749481500000|2025-06-09 15:05:00|6147|6144|6166|6165|6167|6165|6143|6142|12888
1749481800000|2025-06-09 15:10:00|6167|6164|6172|6170|6176|6174|6166|6164|14314
1749482100000|2025-06-09 15:15:00|6173|6171|6154|6152|6175|6174|6149|6148|12501
1749482400000|2025-06-09 15:20:00|6153|6151|6156|6154|6164|6162|6147|6146|8900
1749482700000|2025-06-09 15:25:00|6155|6155|6150|6149|6160|6158|6145|6144|5624
1749483000000|2025-06-09 15:30:00|6151|6150|6152|6151|6159|6157|6148|6146|10487
1749483300000|2025-06-09 15:35:00|6151|6150|6150|6149|6158|6157|6146|6145|9502
1749483600000|2025-06-09 15:40:00|6151|6148|6149|6148|6151|6149|6137|6136|6450
1749483900000|2025-06-09 15:45:00|6150|6149|6146|6145|6150|6149|6143|6142|14335
1749484200000|2025-06-09 15:50:00|6147|6144|6165|6163|6166|6164|6147|6144|9456
1749484500000|2025-06-09 15:55:00|6164|6162|6158|6156|6165|6164|6152|6150|6252
1749484800000|2025-06-09 16:00:00|6157|6157|6153|6151|6162|6160|6150|6148|2000
1749485100000|2025-06-09 16:05:00|6152|6152|6159|6158|6168|6167|6152|6151|9086
1749485400000|2025-06-09 16:10:00|6160|6157|6165|6164|6167|6166|6157|6156|8463
1749485700000|2025-06-09 16:15:00|6164|6163|6167|6165|6168|6166|6160|6158|1500
1749486000000|2025-06-09 16:20:00|6166|6166|6167|6166|6171|6170|6162|6161|4773
1749486300000|2025-06-09 16:25:00|6168|6165|6166|6165|6171|6170|6164|6162|3400
1749486600000|2025-06-09 16:30:00|6167|6166|6175|6174|6178|6176|6166|6165|1498
1749486900000|2025-06-09 16:35:00|6174|6173|6182|6181|6183|6182|6173|6172|2790
1749487200000|2025-06-09 16:40:00|6183|6182|6182|6181|6186|6184|6179|6177|2100
1749487500000|2025-06-09 16:45:00|6181|6180|6190|6188|6193|6191|6178|6177|6542
1749487800000|2025-06-09 16:50:00|6189|6189|6199|6198|6200|6199|6187|6186|5112
1749488100000|2025-06-09 16:55:00|6198|6197|6190|6189|6202|6201|6187|6185|8654
1749488400000|2025-06-09 17:00:00|6191|6190|6194|6193|6194|6193|6185|6183|2700
1749488700000|2025-06-09 17:05:00|6193|6192|6195|6194|6200|6199|6192|6190|4228
1749489000000|2025-06-09 17:10:00|6194|6193|6200|6199|6202|6201|6191|6190|4430
1749489300000|2025-06-09 17:15:00|6201|6198|6197|6196|6203|6201|6194|6192|4211
1749489600000|2025-06-09 17:20:00|6198|6197|6200|6199|6201|6199|6193|6191|5498
1749489900000|2025-06-09 17:25:00|6201|6200|6210|6209|6212|6210|6201|6199|6036
1749490200000|2025-06-09 17:30:00|6211|6210|6205|6204|6211|6210|6202|6200|2618
1749490500000|2025-06-09 17:35:00|6206|6205|6210|6209|6212|6211|6204|6202|3359
1749490800000|2025-06-09 17:40:00|6211|6208|6215|6213|6215|6214|6208|6207|8377
1749491100000|2025-06-09 17:45:00|6214|6212|6221|6220|6224|6223|6212|6211|3100
1749491400000|2025-06-09 17:50:00|6222|6219|6226|6225|6230|6229|6219|6217|2468
1749491700000|2025-06-09 17:55:00|6227|6224|6221|6220|6227|6226|6219|6217|11404
1749492000000|2025-06-09 18:00:00|6220|6219|6218|6217|6223|6222|6216|6214|1687
1749492300000|2025-06-09 18:05:00|6217|6216|6224|6223|6226|6225|6216|6215|4295
1749492600000|2025-06-09 18:10:00|6225|6222|6217|6216|6226|6224|6213|6212|5600
1749492900000|2025-06-09 18:15:00|6218|6217|6217|6216|6221|6220|6216|6215|2300
1749493200000|2025-06-09 18:20:00|6218|6217|6217|6216|6220|6219|6215|6214|3513
1749493500000|2025-06-09 18:25:00|6218|6217|6214|6213|6219|6218|6211|6210|5062
1749493800000|2025-06-09 18:30:00|6213|6212|6219|6218|6223|6221|6211|6210|4418
1749494100000|2025-06-09 18:35:00|6218|6217|6209|6208|6218|6217|6208|6207|4895
1749494400000|2025-06-09 18:40:00|6208|6207|6208|6206|6212|6211|6204|6203|10879
1749494700000|2025-06-09 18:45:00|6207|6207|6216|6215|6220|6219|6207|6205|4230
1749495000000|2025-06-09 18:50:00|6217|6214|6221|6220|6223|6222|6215|6214|9322
1749495300000|2025-06-09 18:55:00|6222|6221|6227|6226|6229|6227|6219|6218|9869
1749495600000|2025-06-09 19:00:00|6226|6225|6240|6238|6241|6240|6226|6225|4575
1749495900000|2025-06-09 19:05:00|6239|6239|6237|6236|6240|6239|6234|6233|8974
1749496200000|2025-06-09 19:10:00|6238|6237|6241|6240|6243|6241|6237|6236|11601
1749496500000|2025-06-09 19:15:00|6240|6239|6238|6237|6244|6242|6236|6234|11876
1749496800000|2025-06-09 19:20:00|6239|6238|6236|6235|6239|6238|6233|6232|9908
1749497100000|2025-06-09 19:25:00|6237|6234|6237|6235|6241|6240|6235|6234|7268
1749497400000|2025-06-09 19:30:00|6236|6234|6242|6241|6245|6244|6235|6234|21329
1749497700000|2025-06-09 19:35:00|6243|6240|6242|6241|6247|6245|6239|6238|30172
1749498000000|2025-06-09 19:40:00|6243|6240|6239|6238|6246|6245|6236|6235|42703
1749498300000|2025-06-09 19:45:00|6238|6237|6243|6242|6245|6244|6238|6236|39663
1749498600000|2025-06-09 19:50:00|6244|6243|6236|6235|6250|6248|6233|6231|94536
1749498900000|2025-06-09 19:55:00|6237|6236|6238|6237|6242|6241|6227|6226|138257
1749562200000|2025-06-10 13:30:00|6283|6270|6257|6252|6307|6305|6251|6250|61999
1749562500000|2025-06-10 13:35:00|6256|6251|6285|6283|6287|6285|6251|6250|19810
1749562800000|2025-06-10 13:40:00|6284|6284|6286|6282|6303|6301|6267|6265|17125
1749563100000|2025-06-10 13:45:00|6287|6283|6286|6282|6289|6288|6267|6265|11437
1749563400000|2025-06-10 13:50:00|6285|6283|6289|6287|6309|6307|6281|6280|16436
1749563700000|2025-06-10 13:55:00|6288|6286|6303|6301|6305|6302|6276|6274|10914
1749564000000|2025-06-10 14:00:00|6302|6302|6306|6303|6321|6320|6302|6299|14498
1749564300000|2025-06-10 14:05:00|6307|6304|6313|6311|6324|6323|6305|6303|15147
1749564600000|2025-06-10 14:10:00|6314|6312|6319|6317|6333|6332|6313|6311|10327
1749564900000|2025-06-10 14:15:00|6318|6316|6307|6305|6318|6316|6302|6300|12932
1749565200000|2025-06-10 14:20:00|6308|6306|6294|6293|6313|6312|6289|6287|36927
1749565500000|2025-06-10 14:25:00|6293|6292|6285|6283|6294|6293|6271|6270|24250
1749565800000|2025-06-10 14:30:00|6284|6282|6279|6277|6287|6286|6270|6269|10284
1749566100000|2025-06-10 14:35:00|6278|6278|6281|6280|6289|6287|6272|6271|24668
1749566400000|2025-06-10 14:40:00|6280|6279|6269|6268|6287|6286|6266|6265|33251
1749566700000|2025-06-10 14:45:00|6270|6267|6269|6267|6273|6272|6256|6255|17923
1749567000000|2025-06-10 14:50:00|6268|6268|6264|6262|6271|6270|6258|6257|8593
1749567300000|2025-06-10 14:55:00|6265|6263|6247|6245|6265|6263|6246|6244|61586
1749567600000|2025-06-10 15:00:00|6248|6246|6263|6261|6265|6263|6239|6238|13863
1749567900000|2025-06-10 15:05:00|6262|6260|6264|6263|6269|6268|6256|6255|26200
1749568200000|2025-06-10 15:10:00|6265|6262|6273|6271|6274|6272|6258|6257|5495
1749568500000|2025-06-10 15:15:00|6274|6272|6268|6266|6275|6273|6262|6260|9230
1749568800000|2025-06-10 15:20:00|6267|6265|6267|6266|6275|6273|6263|6261|4310
1749569100000|2025-06-10 15:25:00|6268|6267|6259|6257|6275|6274|6257|6256|7639
1749569400000|2025-06-10 15:30:00|6258|6258|6216|6213|6260|6258|6199|6197|48546
1749569700000|2025-06-10 15:35:00|6217|6214|6229|6227|6229|6227|6207|6206|56602
1749570000000|2025-06-10 15:40:00|6230|6228|6238|6236|6239|6237|6218|6216|19739
1749570300000|2025-06-10 15:45:00|6237|6235|6238|6237|6241|6239|6233|6232|21378
1749570600000|2025-06-10 15:50:00|6239|6238|6260|6258|6262|6260|6238|6237|8892
1749570900000|2025-06-10 15:55:00|6261|6259|6260|6258|6266|6264|6256|6254|6364
1749571200000|2025-06-10 16:00:00|6259|6257|6262|6261|6275|6273|6257|6256|5298
1749571500000|2025-06-10 16:05:00|6263|6260|6259|6258|6268|6266|6258|6256|1400
1749571800000|2025-06-10 16:10:00|6260|6257|6267|6266|6268|6266|6257|6256|3063
1749572100000|2025-06-10 16:15:00|6266|6265|6263|6261|6267|6266|6260|6259|3938
1749572400000|2025-06-10 16:20:00|6262|6262|6276|6274|6277|6275|6260|6258|1311
1749572700000|2025-06-10 16:25:00|6275|6273|6279|6277|6282|6280|6271|6270|3948
1749573000000|2025-06-10 16:30:00|6280|6278|6282|6281|6285|6283|6273|6271|2873
1749573300000|2025-06-10 16:35:00|6281|6280|6279|6277|6283|6281|6276|6274|4700
1749573600000|2025-06-10 16:40:00|6278|6276|6282|6281|6290|6288|6273|6271|5418
1749573900000|2025-06-10 16:45:00|6283|6280|6270|6268|6283|6281|6267|6266|2548
1749574200000|2025-06-10 16:50:00|6271|6269|6269|6268|6274|6272|6269|6267|2700
1749574500000|2025-06-10 16:55:00|6270|6269|6270|6268|6273|6272|6265|6264|2517
1749574800000|2025-06-10 17:00:00|6271|6267|6269|6267|6271|6268|6262|6260|3048
1749575100000|2025-06-10 17:05:00|6268|6266|6276|6275|6278|6276|6267|6265|4049
1749575400000|2025-06-10 17:10:00|6275|6274|6278|6276|6283|6281|6274|6272|3800
1749575700000|2025-06-10 17:15:00|6277|6277|6277|6275|6282|6280|6274|6273|2600
1749576000000|2025-06-10 17:20:00|6278|6276|6283|6282|6286|6285|6275|6274|1345
1749576300000|2025-06-10 17:25:00|6284|6283|6273|6272|6286|6284|6273|6272|1270
1749576600000|2025-06-10 17:30:00|6272|6271|6269|6267|6277|6275|6267|6265|3393
1749576900000|2025-06-10 17:35:00|6270|6268|6271|6270|6274|6272|6266|6265|3104
1749577200000|2025-06-10 17:40:00|6270|6269|6266|6264|6270|6269|6259|6258|1411
1749577500000|2025-06-10 17:45:00|6265|6263|6266|6264|6266|6265|6261|6259|4306
1749577800000|2025-06-10 17:50:00|6265|6265|6276|6275|6279|6278|6265|6264|1700
1749578100000|2025-06-10 17:55:00|6277|6274|6267|6265|6279|6278|6266|6264|1900
1749578400000|2025-06-10 18:00:00|6268|6266|6251|6249|6268|6266|6243|6241|4979
1749578700000|2025-06-10 18:05:00|6250|6248|6258|6256|6263|6261|6243|6242|1311
1749579000000|2025-06-10 18:10:00|6257|6255|6265|6263|6268|6267|6253|6251|2472
1749579300000|2025-06-10 18:15:00|6266|6264|6273|6271|6274|6272|6265|6263|3786
1749579600000|2025-06-10 18:20:00|6274|6272|6270|6268|6274|6273|6265|6263|2772
1749579900000|2025-06-10 18:25:00|6269|6267|6268|6266|6272|6270|6263|6262|3525
1749580200000|2025-06-10 18:30:00|6267|6265|6278|6277|6279|6278|6266|6264|6652
1749580500000|2025-06-10 18:35:00|6279|6278|6278|6277|6283|6281|6276|6275|4184
1749580800000|2025-06-10 18:40:00|6277|6276|6281|6280|6283|6282|6274|6272|5144
1749581100000|2025-06-10 18:45:00|6282|6281|6283|6282|6285|6284|6278|6277|4411
1749581400000|2025-06-10 18:50:00|6284|6283|6286|6285|6288|6287|6282|6280|4567
1749581700000|2025-06-10 18:55:00|6285|6284|6296|6294|6300|6299|6285|6284|13329
1749582000000|2025-06-10 19:00:00|6295|6293|6307|6306|6310|6308|6295|6293|19721
1749582300000|2025-06-10 19:05:00|6308|6305|6307|6305|6315|6314|6303|6301|12983
1749582600000|2025-06-10 19:10:00|6306|6306|6307|6306|6311|6310|6305|6304|4732
1749582900000|2025-06-10 19:15:00|6308|6305|6302|6300|6308|6307|6292|6291|4459
1749583200000|2025-06-10 19:20:00|6301|6299|6304|6303|6305|6304|6295|6294|8920
1749583500000|2025-06-10 19:25:00|6303|6302|6306|6305|6308|6307|6300|6299|7412
1749583800000|2025-06-10 19:30:00|6305|6304|6301|6299|6306|6305|6296|6294|5553
1749584100000|2025-06-10 19:35:00|6300|6300|6303|6301|6307|6306|6300|6298|8558
1749584400000|2025-06-10 19:40:00|6302|6300|6292|6290|6307|6305|6290|6288|11033
1749584700000|2025-06-10 19:45:00|6291|6289|6291|6288|6294|6293|6288|6286|11911
1749585000000|2025-06-10 19:50:00|6292|6289|6294|6292|6298|6297|6282|6280|16689
1749585300000|2025-06-10 19:55:00|6293|6293|6293|6292|6296|6294|6288|6286|28798
1749648600000|2025-06-11 13:30:00|6357|6337|6338|6332|6363|6356|6311|6310|96100
1749648900000|2025-06-11 13:35:00|6337|6333|6372|6366|6376|6374|6327|6321|7665
1749649200000|2025-06-11 13:40:00|6371|6365|6365|6363|6376|6374|6357|6355|5833
1749649500000|2025-06-11 13:45:00|6366|6364|6337|6333|6368|6366|6315|6313|12693
1749649800000|2025-06-11 13:50:00|6338|6334|6354|6350|6361|6359|6333|6331|4086
1749650100000|2025-06-11 13:55:00|6353|6349|6346|6344|6359|6357|6335|6334|18283
1749650400000|2025-06-11 14:00:00|6347|6343|6345|6342|6362|6360|6339|6337|14133
1749650700000|2025-06-11 14:05:00|6344|6343|6369|6367|6371|6370|6343|6341|7510
1749651000000|2025-06-11 14:10:00|6370|6368|6364|6362|6376|6375|6360|6358|4628
1749651300000|2025-06-11 14:15:00|6363|6361|6372|6370|6380|6378|6362|6360|4654
1749651600000|2025-06-11 14:20:00|6371|6369|6377|6375|6380|6378|6365|6364|7774
1749651900000|2025-06-11 14:25:00|6376|6376|6377|6375|6381|6379|6370|6368|5714
1749652200000|2025-06-11 14:30:00|6378|6376|6392|6389|6393|6391|6369|6367|8007
1749652500000|2025-06-11 14:35:00|6393|6390|6399|6398|6402|6400|6389|6387|10974
1749652800000|2025-06-11 14:40:00|6400|6397|6401|6399|6405|6404|6392|6390|4546
1749653100000|2025-06-11 14:45:00|6402|6400|6395|6393|6407|6406|6393|6392|8426
1749653400000|2025-06-11 14:50:00|6396|6394|6415|6414|6417|6416|6394|6393|14177
1749653700000|2025-06-11 14:55:00|6416|6413|6415|6414|6416|6415|6403|6402|6062
1749654000000|2025-06-11 15:00:00|6416|6413|6421|6419|6428|6426|6414|6413|5768
1749654300000|2025-06-11 15:05:00|6420|6420|6387|6385|6424|6422|6387|6385|14920
1749654600000|2025-06-11 15:10:00|6386|6384|6410|6407|6416|6415|6383|6382|14078
1749654900000|2025-06-11 15:15:00|6411|6408|6415|6413|6421|6419|6410|6408|4192
1749655200000|2025-06-11 15:20:00|6414|6414|6419|6417|6422|6421|6410|6408|6673
1749655500000|2025-06-11 15:25:00|6418|6416|6412|6411|6420|6419|6405|6403|5518
1749655800000|2025-06-11 15:30:00|6413|6412|6416|6414|6417|6416|6406|6404|5612
1749656100000|2025-06-11 15:35:00|6415|6415|6414|6413|6427|6426|6413|6411|6274
1749656400000|2025-06-11 15:40:00|6413|6412|6418|6416|6423|6422|6412|6410|16783
1749656700000|2025-06-11 15:45:00|6419|6417|6421|6419|6427|6426|6412|6410|7706
1749657000000|2025-06-11 15:50:00|6420|6420|6423|6421|6425|6424|6415|6414|13087
1749657300000|2025-06-11 15:55:00|6422|6420|6418|6416|6423|6420|6411|6410|3483
1749657600000|2025-06-11 16:00:00|6419|6417|6417|6415|6424|6423|6414|6413|5299
1749657900000|2025-06-11 16:05:00|6418|6416|6406|6404|6418|6416|6401|6400|3579
1749658200000|2025-06-11 16:10:00|6405|6403|6391|6389|6406|6403|6380|6379|7386
1749658500000|2025-06-11 16:15:00|6390|6388|6383|6381|6395|6394|6374|6372|4758
1749658800000|2025-06-11 16:20:00|6382|6380|6380|6378|6384|6382|6366|6365|13468
1749659100000|2025-06-11 16:25:00|6381|6379|6400|6397|6402|6400|6378|6376|9083
1749659400000|2025-06-11 16:30:00|6399|6398|6404|6402|6409|6407|6398|6397|3300
1749659700000|2025-06-11 16:35:00|6403|6403|6396|6394|6405|6404|6395|6393|16079
1749660000000|2025-06-11 16:40:00|6395|6395|6394|6393|6403|6401|6391|6389|2216
1749660300000|2025-06-11 16:45:00|6395|6394|6398|6397|6402|6400|6391|6390|6879
1749660600000|2025-06-11 16:50:00|6397|6396|6400|6398|6408|6406|6394|6393|7639
1749660900000|2025-06-11 16:55:00|6401|6399|6395|6393|6402|6401|6393|6392|1300
1749661200000|2025-06-11 17:00:00|6396|6394|6416|6414|6419|6417|6394|6392|7601
1749661500000|2025-06-11 17:05:00|6417|6415|6421|6419|6422|6421|6411|6409|10208
1749661800000|2025-06-11 17:10:00|6420|6420|6411|6410|6422|6421|6410|6408|4932
1749662100000|2025-06-11 17:15:00|6412|6411|6413|6412|6419|6417|6409|6408|4819
1749662400000|2025-06-11 17:20:00|6414|6411|6419|6418|6419|6418|6412|6411|3772
1749662700000|2025-06-11 17:25:00|6420|6417|6422|6421|6424|6422|6418|6417|14007
1749663000000|2025-06-11 17:30:00|6423|6422|6422|6421|6425|6423|6420|6419|22641
1749663300000|2025-06-11 17:35:00|6423|6420|6425|6423|6428|6426|6418|6417|14198
1749663600000|2025-06-11 17:40:00|6424|6424|6420|6418|6431|6430|6412|6410|17386
1749663900000|2025-06-11 17:45:00|6421|6419|6398|6397|6421|6419|6397|6395|12548
1749664200000|2025-06-11 17:50:00|6399|6398|6398|6396|6403|6402|6392|6390|11272
1749664500000|2025-06-11 17:55:00|6399|6397|6385|6383|6403|6402|6382|6380|22487
1749664800000|2025-06-11 18:00:00|6384|6382|6343|6342|6391|6390|6331|6330|22097
1749665100000|2025-06-11 18:05:00|6342|6341|6365|6363|6369|6367|6340|6338|22324
1749665400000|2025-06-11 18:10:00|6364|6362|6334|6333|6367|6365|6334|6333|18102
1749665700000|2025-06-11 18:15:00|6333|6332|6327|6325|6336|6335|6305|6304|24231
1749666000000|2025-06-11 18:20:00|6326|6324|6341|6339|6345|6344|6324|6323|16274
1749666300000|2025-06-11 18:25:00|6340|6340|6330|6328|6348|6346|6326|6324|28820
1749666600000|2025-06-11 18:30:00|6329|6327|6340|6338|6346|6345|6312|6311|30526
1749666900000|2025-06-11 18:35:00|6339|6337|6353|6351|6357|6356|6334|6332|15692
1749667200000|2025-06-11 18:40:00|6352|6350|6359|6358|6360|6359|6344|6342|15548
1749667500000|2025-06-11 18:45:00|6360|6357|6365|6363|6367|6365|6359|6357|14405
1749667800000|2025-06-11 18:50:00|6364|6362|6356|6354|6364|6362|6353|6352|20894
1749668100000|2025-06-11 18:55:00|6355|6353|6345|6344|6356|6354|6343|6342|17354
1749668400000|2025-06-11 19:00:00|6346|6345|6341|6339|6351|6350|6338|6336|12830
1749668700000|2025-06-11 19:05:00|6340|6338|6336|6335|6343|6341|6323|6322|6808
1749669000000|2025-06-11 19:10:00|6337|6334|6343|6341|6345|6344|6331|6329|13358
1749669300000|2025-06-11 19:15:00|6342|6340|6326|6325|6345|6344|6326|6324|16406
1749669600000|2025-06-11 19:20:00|6325|6324|6344|6342|6345|6344|6323|6321|25289
1749669900000|2025-06-11 19:25:00|6343|6343|6339|6337|6349|6348|6335|6334|28434
1749670200000|2025-06-11 19:30:00|6338|6336|6325|6324|6346|6345|6325|6323|17674
1749670500000|2025-06-11 19:35:00|6324|6323|6336|6335|6339|6337|6324|6323|12367
1749670800000|2025-06-11 19:40:00|6337|6336|6340|6338|6342|6341|6330|6328|31376
1749671100000|2025-06-11 19:45:00|6339|6337|6338|6337|6347|6345|6336|6335|31656
1749671400000|2025-06-11 19:50:00|6339|6336|6351|6350|6354|6352|6337|6336|22973
1749671700000|2025-06-11 19:55:00|6352|6349|6352|6350|6355|6354|6343|6342|65098
1749735000000|2025-06-12 13:30:00|6299|6271|6271|6265|6300|6297|6265|6263|41642
1749735300000|2025-06-12 13:35:00|6270|6266|6299|6296|6300|6298|6259|6258|8735
1749735600000|2025-06-12 13:40:00|6298|6295|6302|6299|6310|6309|6294|6292|13025
1749735900000|2025-06-12 13:45:00|6301|6298|6302|6300|6304|6302|6283|6282|6914
1749736200000|2025-06-12 13:50:00|6303|6299|6291|6289|6308|6307|6290|6288|19466
1749736500000|2025-06-12 13:55:00|6290|6288|6281|6280|6292|6290|6272|6271|23501
1749736800000|2025-06-12 14:00:00|6282|6281|6269|6267|6289|6287|6264|6263|12207
1749737100000|2025-06-12 14:05:00|6270|6268|6288|6286|6301|6299|6262|6261|18691
1749737400000|2025-06-12 14:10:00|6289|6287|6291|6289|6292|6290|6275|6274|12280
1749737700000|2025-06-12 14:15:00|6290|6288|6283|6282|6298|6296|6278|6277|18121
1749738000000|2025-06-12 14:20:00|6282|6281|6276|6275|6284|6282|6268|6267|17854
1749738300000|2025-06-12 14:25:00|6277|6276|6288|6286|6292|6290|6265|6264|10264
1749738600000|2025-06-12 14:30:00|6289|6287|6283|6282|6297|6295|6276|6275|38049
1749738900000|2025-06-12 14:35:00|6282|6281|6281|6279|6291|6290|6279|6277|19235
1749739200000|2025-06-12 14:40:00|6282|6280|6284|6283|6290|6288|6279|6278|22013
1749739500000|2025-06-12 14:45:00|6283|6282|6292|6291|6297|6295|6282|6281|12915
1749739800000|2025-06-12 14:50:00|6291|6290|6292|6291|6296|6294|6286|6285|10081
1749740100000|2025-06-12 14:55:00|6293|6292|6293|6292|6298|6297|6289|6288|6540
1749740400000|2025-06-12 15:00:00|6294|6293|6307|6305|6315|6313|6294|6293|4619
1749740700000|2025-06-12 15:05:00|6306|6306|6292|6290|6309|6308|6290|6288|7704
1749741000000|2025-06-12 15:10:00|6293|6291|6286|6285|6299|6297|6284|6283|6642
1749741300000|2025-06-12 15:15:00|6287|6286|6272|6270|6290|6289|6269|6268|12915
1749741600000|2025-06-12 15:20:00|6273|6271|6258|6256|6276|6274|6252|6250|17944
1749741900000|2025-06-12 15:25:00|6257|6255|6268|6266|6269|6267|6252|6251|8881
1749742200000|2025-06-12 15:30:00|6269|6267|6261|6259|6271|6269|6251|6250|7192
1749742500000|2025-06-12 15:35:00|6260|6258|6260|6258|6267|6265|6256|6254|5101
1749742800000|2025-06-12 15:40:00|6259|6259|6259|6258|6266|6264|6257|6256|6997
1749743100000|2025-06-12 15:45:00|6260|6259|6250|6249|6262|6260|6249|6248|13819
1749743400000|2025-06-12 15:50:00|6251|6250|6255|6254|6257|6255|6248|6247|7303
1749743700000|2025-06-12 15:55:00|6256|6253|6255|6254|6257|6255|6249|6248|5940
1749744000000|2025-06-12 16:00:00|6256|6255|6258|6255|6279|6278|6252|6251|13748
1749744300000|2025-06-12 16:05:00|6257|6256|6264|6263|6269|6268|6256|6254|8812
1749744600000|2025-06-12 16:10:00|6265|6264|6268|6266|6275|6274|6264|6262|13182
1749744900000|2025-06-12 16:15:00|6269|6267|6262|6261|6272|6270|6259|6258|5067
1749745200000|2025-06-12 16:20:00|6261|6260|6250|6249|6264|6263|6247|6245|6048
1749745500000|2025-06-12 16:25:00|6251|6248|6261|6260|6267|6266|6248|6247|7704
1749745800000|2025-06-12 16:30:00|6262|6259|6266|6264|6267|6265|6245|6243|17410
1749746100000|2025-06-12 16:35:00|6265|6265|6269|6267|6271|6269|6258|6257|8741
1749746400000|2025-06-12 16:40:00|6268|6266|6268|6266|6273|6272|6264|6263|4700
1749746700000|2025-06-12 16:45:00|6267|6267|6258|6257|6270|6268|6258|6256|2706
1749747000000|2025-06-12 16:50:00|6257|6256|6249|6248|6259|6257|6247|6246|2246
1749747300000|2025-06-12 16:55:00|6248|6247|6246|6244|6255|6253|6245|6244|4313
1749747600000|2025-06-12 17:00:00|6245|6245|6252|6249|6258|6255|6242|6240|5090
1749747900000|2025-06-12 17:05:00|6253|6250|6256|6255|6259|6257|6248|6246|5185
1749748200000|2025-06-12 17:10:00|6257|6256|6259|6257|6265|6264|6256|6255|14648
1749748500000|2025-06-12 17:15:00|6258|6256|6247|6246|6258|6257|6246|6244|10452
1749748800000|2025-06-12 17:20:00|6246|6245|6243|6241|6249|6248|6241|6240|5600
1749749100000|2025-06-12 17:25:00|6242|6242|6247|6246|6250|6248|6242|6241|1668
1749749400000|2025-06-12 17:30:00|6248|6247|6253|6252|6254|6252|6247|6246|1434
1749749700000|2025-06-12 17:35:00|6252|6251|6254|6253|6255|6253|6249|6247|1457
1749750000000|2025-06-12 17:40:00|6255|6252|6246|6244|6256|6254|6245|6243|4804
1749750300000|2025-06-12 17:45:00|6247|6245|6242|6240|6248|6247|6237|6236|3567
1749750600000|2025-06-12 17:50:00|6243|6241|6246|6244|6252|6251|6242|6240|2374
1749750900000|2025-06-12 17:55:00|6245|6243|6236|6235|6245|6243|6232|6230|10247
1749751200000|2025-06-12 18:00:00|6237|6234|6237|6235|6240|6239|6232|6230|4042
1749751500000|2025-06-12 18:05:00|6236|6236|6240|6239|6244|6242|6235|6233|3283
1749751800000|2025-06-12 18:10:00|6241|6240|6239|6238|6243|6242|6238|6237|8290
1749752100000|2025-06-12 18:15:00|6238|6237|6230|6229|6240|6239|6226|6225|5482
1749752400000|2025-06-12 18:20:00|6229|6228|6213|6212|6231|6230|6211|6210|9416
1749752700000|2025-06-12 18:25:00|6214|6213|6206|6205|6216|6215|6199|6198|18651
1749753000000|2025-06-12 18:30:00|6205|6204|6213|6212|6214|6213|6204|6203|10137
1749753300000|2025-06-12 18:35:00|6214|6213|6214|6212|6217|6216|6208|6207|5339
1749753600000|2025-06-12 18:40:00|6213|6211|6202|6201|6215|6214|6200|6198|8916
1749753900000|2025-06-12 18:45:00|6203|6202|6201|6200|6205|6204|6198|6196|18417
1749754200000|2025-06-12 18:50:00|6200|6199|6200|6199|6206|6204|6199|6198|9571
1749754500000|2025-06-12 18:55:00|6199|6198|6207|6206|6208|6207|6197|6196|7445
1749754800000|2025-06-12 19:00:00|6206|6205|6208|6207|6210|6209|6201|6199|12103
1749755100000|2025-06-12 19:05:00|6209|6208|6210|6209|6213|6212|6207|6206|8337
1749755400000|2025-06-12 19:10:00|6209|6208|6201|6200|6210|6209|6199|6198|6489
1749755700000|2025-06-12 19:15:00|6202|6201|6206|6205|6209|6208|6200|6199|4328
1749756000000|2025-06-12 19:20:00|6205|6204|6204|6202|6209|6208|6199|6198|2870
1749756300000|2025-06-12 19:25:00|6203|6201|6202|6201|6205|6203|6198|6197|6403
1749756600000|2025-06-12 19:30:00|6201|6200|6199|6198|6202|6201|6196|6195|8283
1749756900000|2025-06-12 19:35:00|6198|6197|6198|6197|6200|6199|6193|6192|6047
1749757200000|2025-06-12 19:40:00|6197|6196|6192|6191|6198|6196|6192|6190|19265
1749757500000|2025-06-12 19:45:00|6191|6190|6189|6188|6192|6191|6186|6185|17439
1749757800000|2025-06-12 19:50:00|6188|6187|6194|6193|6199|6198|6185|6184|30695
1749758100000|2025-06-12 19:55:00|6195|6194|6205|6204|6205|6204|6195|6194|59104
1749735000000|2025-06-12 13:30:00|6299|6271|6271|6265|6300|6297|6265|6263|41642
1749735300000|2025-06-12 13:35:00|6270|6266|6299|6296|6300|6298|6259|6258|8735
1749735600000|2025-06-12 13:40:00|6298|6295|6302|6299|6310|6309|6294|6292|13025
1749735900000|2025-06-12 13:45:00|6301|6298|6302|6300|6304|6302|6283|6282|6914
1749736200000|2025-06-12 13:50:00|6303|6299|6291|6289|6308|6307|6290|6288|19466
1749736500000|2025-06-12 13:55:00|6290|6288|6281|6280|6292|6290|6272|6271|23501
1749736800000|2025-06-12 14:00:00|6282|6281|6269|6267|6289|6287|6264|6263|12207
1749737100000|2025-06-12 14:05:00|6270|6268|6288|6286|6301|6299|6262|6261|18691
1749737400000|2025-06-12 14:10:00|6289|6287|6291|6289|6292|6290|6275|6274|12280
1749737700000|2025-06-12 14:15:00|6290|6288|6283|6282|6298|6296|6278|6277|18121
1749738000000|2025-06-12 14:20:00|6282|6281|6276|6275|6284|6282|6268|6267|17854
1749738300000|2025-06-12 14:25:00|6277|6276|6288|6286|6292|6290|6265|6264|10264
1749738600000|2025-06-12 14:30:00|6289|6287|6283|6282|6297|6295|6276|6275|38049
1749738900000|2025-06-12 14:35:00|6282|6281|6281|6279|6291|6290|6279|6277|19235
1749739200000|2025-06-12 14:40:00|6282|6280|6284|6283|6290|6288|6279|6278|22013
1749739500000|2025-06-12 14:45:00|6283|6282|6292|6291|6297|6295|6282|6281|12915
1749739800000|2025-06-12 14:50:00|6291|6290|6292|6291|6296|6294|6286|6285|10081
1749740100000|2025-06-12 14:55:00|6293|6292|6293|6292|6298|6297|6289|6288|6540
1749740400000|2025-06-12 15:00:00|6294|6293|6307|6305|6315|6313|6294|6293|4619
1749740700000|2025-06-12 15:05:00|6306|6306|6292|6290|6309|6308|6290|6288|7704
1749741000000|2025-06-12 15:10:00|6293|6291|6286|6285|6299|6297|6284|6283|6642
1749741300000|2025-06-12 15:15:00|6287|6286|6272|6270|6290|6289|6269|6268|12915
1749741600000|2025-06-12 15:20:00|6273|6271|6258|6256|6276|6274|6252|6250|17944
1749741900000|2025-06-12 15:25:00|6257|6255|6268|6266|6269|6267|6252|6251|8881
1749742200000|2025-06-12 15:30:00|6269|6267|6261|6259|6271|6269|6251|6250|7192
1749742500000|2025-06-12 15:35:00|6260|6258|6260|6258|6267|6265|6256|6254|5101
1749742800000|2025-06-12 15:40:00|6259|6259|6259|6258|6266|6264|6257|6256|6997
1749743100000|2025-06-12 15:45:00|6260|6259|6250|6249|6262|6260|6249|6248|13819
1749743400000|2025-06-12 15:50:00|6251|6250|6255|6254|6257|6255|6248|6247|7303
1749743700000|2025-06-12 15:55:00|6256|6253|6255|6254|6257|6255|6249|6248|5940
1749744000000|2025-06-12 16:00:00|6256|6255|6258|6255|6279|6278|6252|6251|13748
1749744300000|2025-06-12 16:05:00|6257|6256|6264|6263|6269|6268|6256|6254|8812
1749744600000|2025-06-12 16:10:00|6265|6264|6268|6266|6275|6274|6264|6262|13182
1749744900000|2025-06-12 16:15:00|6269|6267|6262|6261|6272|6270|6259|6258|5067
1749745200000|2025-06-12 16:20:00|6261|6260|6250|6249|6264|6263|6247|6245|6048
1749745500000|2025-06-12 16:25:00|6251|6248|6261|6260|6267|6266|6248|6247|7704
1749745800000|2025-06-12 16:30:00|6262|6259|6266|6264|6267|6265|6245|6243|17410
1749746100000|2025-06-12 16:35:00|6265|6265|6269|6267|6271|6269|6258|6257|8741
1749746400000|2025-06-12 16:40:00|6268|6266|6268|6266|6273|6272|6264|6263|4700
1749746700000|2025-06-12 16:45:00|6267|6267|6258|6257|6270|6268|6258|6256|2706
1749747000000|2025-06-12 16:50:00|6257|6256|6249|6248|6259|6257|6247|6246|2246
1749747300000|2025-06-12 16:55:00|6248|6247|6246|6244|6255|6253|6245|6244|4313
1749747600000|2025-06-12 17:00:00|6245|6245|6252|6249|6258|6255|6242|6240|5090
1749747900000|2025-06-12 17:05:00|6253|6250|6256|6255|6259|6257|6248|6246|5185
1749748200000|2025-06-12 17:10:00|6257|6256|6259|6257|6265|6264|6256|6255|14648
1749748500000|2025-06-12 17:15:00|6258|6256|6247|6246|6258|6257|6246|6244|10452
1749748800000|2025-06-12 17:20:00|6246|6245|6243|6241|6249|6248|6241|6240|5600
1749749100000|2025-06-12 17:25:00|6242|6242|6247|6246|6250|6248|6242|6241|1668
1749749400000|2025-06-12 17:30:00|6248|6247|6253|6252|6254|6252|6247|6246|1434
1749749700000|2025-06-12 17:35:00|6252|6251|6254|6253|6255|6253|6249|6247|1457
1749750000000|2025-06-12 17:40:00|6255|6252|6246|6244|6256|6254|6245|6243|4804
1749750300000|2025-06-12 17:45:00|6247|6245|6242|6240|6248|6247|6237|6236|3567
1749750600000|2025-06-12 17:50:00|6243|6241|6246|6244|6252|6251|6242|6240|2374
1749750900000|2025-06-12 17:55:00|6245|6243|6236|6235|6245|6243|6232|6230|10247
1749751200000|2025-06-12 18:00:00|6237|6234|6237|6235|6240|6239|6232|6230|4042
1749751500000|2025-06-12 18:05:00|6236|6236|6240|6239|6244|6242|6235|6233|3283
1749751800000|2025-06-12 18:10:00|6241|6240|6239|6238|6243|6242|6238|6237|8290
1749752100000|2025-06-12 18:15:00|6238|6237|6230|6229|6240|6239|6226|6225|5482
1749752400000|2025-06-12 18:20:00|6229|6228|6213|6212|6231|6230|6211|6210|9416
1749752700000|2025-06-12 18:25:00|6214|6213|6206|6205|6216|6215|6199|6198|18651
1749753000000|2025-06-12 18:30:00|6205|6204|6213|6212|6214|6213|6204|6203|10137
1749753300000|2025-06-12 18:35:00|6214|6213|6214|6212|6217|6216|6208|6207|5339
1749753600000|2025-06-12 18:40:00|6213|6211|6202|6201|6215|6214|6200|6198|8916
1749753900000|2025-06-12 18:45:00|6203|6202|6201|6200|6205|6204|6198|6196|18417
1749754200000|2025-06-12 18:50:00|6200|6199|6200|6199|6206|6204|6199|6198|9571
1749754500000|2025-06-12 18:55:00|6199|6198|6207|6206|6208|6207|6197|6196|7445
1749754800000|2025-06-12 19:00:00|6206|6205|6208|6207|6210|6209|6201|6199|12103
1749755100000|2025-06-12 19:05:00|6209|6208|6210|6209|6213|6212|6207|6206|8337
1749755400000|2025-06-12 19:10:00|6209|6208|6201|6200|6210|6209|6199|6198|6489
1749755700000|2025-06-12 19:15:00|6202|6201|6206|6205|6209|6208|6200|6199|4328
1749756000000|2025-06-12 19:20:00|6205|6204|6204|6202|6209|6208|6199|6198|2870
1749756300000|2025-06-12 19:25:00|6203|6201|6202|6201|6205|6203|6198|6197|6403
1749756600000|2025-06-12 19:30:00|6201|6200|6199|6198|6202|6201|6196|6195|8283
1749756900000|2025-06-12 19:35:00|6198|6197|6198|6197|6200|6199|6193|6192|6047
1749757200000|2025-06-12 19:40:00|6197|6196|6192|6191|6198|6196|6192|6190|19265
1749757500000|2025-06-12 19:45:00|6191|6190|6189|6188|6192|6191|6186|6185|17439
1749757800000|2025-06-12 19:50:00|6188|6187|6194|6193|6199|6198|6185|6184|30695
1749758100000|2025-06-12 19:55:00|6195|6194|6205|6204|6205|6204|6195|6194|59104
1749821400000|2025-06-13 13:30:00|6080|6062|6143|6141|6148|6146|6057|6054|36574
1749821700000|2025-06-13 13:35:00|6142|6140|6168|6165|6174|6171|6133|6129|35121
1749822000000|2025-06-13 13:40:00|6167|6164|6166|6163|6171|6169|6151|6149|11373
1749822300000|2025-06-13 13:45:00|6164|6162|6154|6152|6165|6163|6141|6139|16789
1749822600000|2025-06-13 13:50:00|6153|6151|6141|6139|6175|6174|6138|6137|14593
1749822900000|2025-06-13 13:55:00|6142|6138|6125|6121|6148|6146|6119|6116|12492
1749823200000|2025-06-13 14:00:00|6126|6122|6141|6138|6151|6149|6121|6120|15879
1749823500000|2025-06-13 14:05:00|6140|6139|6143|6142|6157|6156|6134|6132|6410
1749823800000|2025-06-13 14:10:00|6142|6141|6117|6116|6143|6142|6116|6114|36550
1749824100000|2025-06-13 14:15:00|6116|6115|6107|6105|6121|6119|6104|6103|19556
1749824400000|2025-06-13 14:20:00|6106|6104|6108|6106|6113|6111|6087|6086|22003
1749824700000|2025-06-13 14:25:00|6107|6105|6095|6093|6113|6112|6091|6089|15465
1749825000000|2025-06-13 14:30:00|6094|6094|6115|6113|6118|6117|6088|6086|17256
1749825300000|2025-06-13 14:35:00|6114|6114|6134|6132|6135|6134|6113|6111|18671
1749825600000|2025-06-13 14:40:00|6133|6133|6138|6136|6150|6149|6133|6131|14782
1749825900000|2025-06-13 14:45:00|6137|6137|6132|6130|6149|6147|6127|6126|19074
1749826200000|2025-06-13 14:50:00|6131|6131|6161|6159|6164|6163|6131|6129|12510
1749826500000|2025-06-13 14:55:00|6160|6160|6164|6163|6173|6171|6156|6154|12366
1749826800000|2025-06-13 15:00:00|6165|6162|6164|6163|6171|6169|6157|6156|7483
1749827100000|2025-06-13 15:05:00|6165|6162|6179|6178|6181|6180|6163|6162|15471
1749827400000|2025-06-13 15:10:00|6178|6177|6174|6172|6180|6178|6168|6167|8636
1749827700000|2025-06-13 15:15:00|6175|6173|6179|6178|6181|6179|6170|6168|10019
1749828000000|2025-06-13 15:20:00|6180|6179|6199|6198|6202|6201|6176|6174|6449
1749828300000|2025-06-13 15:25:00|6198|6197|6195|6193|6198|6198|6188|6187|10870
1749828600000|2025-06-13 15:30:00|6196|6194|6205|6204|6209|6208|6192|6191|11676
1749828900000|2025-06-13 15:35:00|6206|6205|6212|6211|6214|6213|6197|6195|8144
1749829200000|2025-06-13 15:40:00|6211|6210|6218|6217|6222|6221|6206|6205|4499
1749829500000|2025-06-13 15:45:00|6219|6218|6211|6210|6223|6222|6207|6205|4408
1749829800000|2025-06-13 15:50:00|6212|6211|6222|6221|6223|6222|6212|6211|9828
1749830100000|2025-06-13 15:55:00|6221|6220|6224|6223|6226|6225|6213|6211|15383
1749830400000|2025-06-13 16:00:00|6225|6222|6218|6216|6226|6225|6214|6213|8575
1749830700000|2025-06-13 16:05:00|6217|6217|6221|6219|6224|6222|6216|6215|3780
1749831000000|2025-06-13 16:10:00|6220|6220|6238|6237|6240|6239|6220|6219|24678
1749831300000|2025-06-13 16:15:00|6237|6236|6243|6242|6250|6249|6231|6230|16566
1749831600000|2025-06-13 16:20:00|6244|6241|6256|6255|6260|6259|6241|6239|18438
1749831900000|2025-06-13 16:25:00|6257|6254|6249|6248|6264|6262|6247|6246|7913
1749832200000|2025-06-13 16:30:00|6250|6249|6251|6250|6253|6252|6246|6245|6650
1749832500000|2025-06-13 16:35:00|6252|6251|6242|6241|6256|6254|6241|6240|10777
1749832800000|2025-06-13 16:40:00|6241|6240|6239|6238|6243|6242|6236|6235|5548
1749833100000|2025-06-13 16:45:00|6240|6239|6232|6230|6240|6239|6226|6225|5696
1749833400000|2025-06-13 16:50:00|6231|6231|6243|6242|6243|6242|6224|6223|50620
1749833700000|2025-06-13 16:55:00|6242|6241|6246|6244|6253|6252|6240|6239|7554
1749834000000|2025-06-13 17:00:00|6245|6243|6251|6250|6256|6254|6243|6242|4733
1749834300000|2025-06-13 17:05:00|6252|6251|6247|6246|6253|6252|6240|6239|8414
1749834600000|2025-06-13 17:10:00|6248|6245|6236|6234|6248|6245|6230|6229|10207
1749834900000|2025-06-13 17:15:00|6235|6235|6227|6226|6236|6235|6217|6214|21495
1749835200000|2025-06-13 17:20:00|6226|6225|6241|6240|6249|6248|6226|6225|40863
1749835500000|2025-06-13 17:25:00|6242|6241|6233|6232|6244|6242|6233|6232|9578
1749835800000|2025-06-13 17:30:00|6232|6231|6238|6237|6246|6245|6232|6231|11529
1749836100000|2025-06-13 17:35:00|6239|6238|6241|6240|6243|6242|6236|6235|8319
1749836400000|2025-06-13 17:40:00|6240|6239|6246|6245|6249|6247|6237|6236|10729
1749836700000|2025-06-13 17:45:00|6247|6244|6244|6242|6254|6252|6240|6239|5478
1749837000000|2025-06-13 17:50:00|6243|6241|6261|6260|6264|6263|6243|6241|9334
1749837300000|2025-06-13 17:55:00|6262|6261|6260|6258|6262|6261|6254|6252|6092
1749837600000|2025-06-13 18:00:00|6259|6259|6249|6248|6271|6270|6246|6245|17360
1749837900000|2025-06-13 18:05:00|6250|6249|6243|6241|6260|6259|6237|6236|17744
1749838200000|2025-06-13 18:10:00|6242|6242|6225|6224|6243|6242|6225|6224|9911
1749838500000|2025-06-13 18:15:00|6224|6223|6224|6222|6227|6225|6210|6209|17196
1749838800000|2025-06-13 18:20:00|6223|6221|6212|6210|6226|6225|6209|6208|8321
1749839100000|2025-06-13 18:25:00|6213|6211|6189|6187|6214|6212|6187|6185|14028
1749839400000|2025-06-13 18:30:00|6188|6186|6182|6180|6193|6191|6168|6167|21322
1749839700000|2025-06-13 18:35:00|6181|6179|6162|6161|6185|6183|6160|6158|9587
1749840000000|2025-06-13 18:40:00|6163|6160|6171|6170|6178|6176|6156|6154|14274
1749840300000|2025-06-13 18:45:00|6172|6171|6169|6167|6186|6185|6166|6164|11284
1749840600000|2025-06-13 18:50:00|6168|6166|6200|6198|6200|6199|6167|6166|7600
1749840900000|2025-06-13 18:55:00|6199|6197|6202|6200|6207|6205|6189|6187|8197
1749841200000|2025-06-13 19:00:00|6201|6199|6197|6195|6207|6206|6189|6188|8535
1749841500000|2025-06-13 19:05:00|6196|6196|6213|6211|6213|6212|6192|6191|7296
1749841800000|2025-06-13 19:10:00|6212|6210|6219|6218|6224|6222|6209|6207|5539
1749842100000|2025-06-13 19:15:00|6220|6219|6208|6207|6222|6221|6206|6205|9936
1749842400000|2025-06-13 19:20:00|6207|6206|6194|6192|6217|6215|6193|6192|10981
1749842700000|2025-06-13 19:25:00|6195|6193|6194|6193|6197|6195|6187|6186|10206
1749843000000|2025-06-13 19:30:00|6195|6192|6188|6186|6206|6205|6185|6184|11907
1749843300000|2025-06-13 19:35:00|6187|6187|6209|6207|6211|6210|6182|6181|11881
1749843600000|2025-06-13 19:40:00|6208|6206|6193|6191|6211|6209|6192|6191|14450
1749843900000|2025-06-13 19:45:00|6192|6192|6195|6192|6203|6202|6182|6181|23480
1749844200000|2025-06-13 19:50:00|6196|6193|6203|6202|6209|6207|6195|6193|24945
1749844500000|2025-06-13 19:55:00|6202|6201|6222|6220|6222|6221|6199|6197|45941
1750080600000|2025-06-16 13:30:00|6393|6392|6389|6384|6450|6446|6372|6370|113254
1750080900000|2025-06-16 13:35:00|6391|6385|6418|6415|6426|6423|6380|6378|46589
1750081200000|2025-06-16 13:40:00|6419|6414|6427|6425|6436|6434|6409|6407|19380
1750081500000|2025-06-16 13:45:00|6428|6426|6466|6463|6470|6468|6428|6426|33179
1750081800000|2025-06-16 13:50:00|6465|6464|6463|6460|6468|6466|6441|6439|29385
1750082100000|2025-06-16 13:55:00|6464|6461|6475|6472|6485|6484|6458|6456|23697
1750082400000|2025-06-16 14:00:00|6474|6473|6480|6478|6490|6489|6464|6462|39953
1750082700000|2025-06-16 14:05:00|6481|6479|6468|6467|6488|6486|6468|6466|29644
1750083000000|2025-06-16 14:10:00|6467|6466|6480|6478|6483|6481|6461|6459|15766
1750083300000|2025-06-16 14:15:00|6479|6479|6493|6491|6495|6493|6476|6475|37662
1750083600000|2025-06-16 14:20:00|6494|6492|6511|6509|6512|6511|6488|6487|53631
1750083900000|2025-06-16 14:25:00|6512|6510|6511|6510|6517|6515|6501|6499|20709
1750084200000|2025-06-16 14:30:00|6512|6511|6523|6521|6524|6523|6507|6506|14544
1750084500000|2025-06-16 14:35:00|6522|6522|6526|6524|6529|6528|6514|6512|12408
1750084800000|2025-06-16 14:40:00|6527|6525|6522|6520|6528|6527|6508|6507|84107
1750085100000|2025-06-16 14:45:00|6521|6521|6516|6515|6524|6523|6511|6509|6436
1750085400000|2025-06-16 14:50:00|6515|6514|6523|6522|6525|6524|6514|6512|8791
1750085700000|2025-06-16 14:55:00|6524|6521|6520|6519|6528|6526|6516|6514|15715
1750086000000|2025-06-16 15:00:00|6521|6520|6509|6508|6527|6526|6507|6505|12256
1750086300000|2025-06-16 15:05:00|6510|6509|6496|6494|6513|6512|6493|6492|11743
1750086600000|2025-06-16 15:10:00|6495|6493|6486|6485|6496|6495|6479|6477|15509
1750086900000|2025-06-16 15:15:00|6487|6486|6496|6495|6504|6502|6487|6485|14476
1750087200000|2025-06-16 15:20:00|6495|6494|6494|6493|6498|6496|6488|6486|17291
1750087500000|2025-06-16 15:25:00|6495|6494|6483|6482|6498|6497|6477|6475|18155
1750087800000|2025-06-16 15:30:00|6484|6481|6479|6477|6492|6490|6476|6475|3380
1750088100000|2025-06-16 15:35:00|6478|6478|6469|6468|6482|6480|6467|6466|9215
1750088400000|2025-06-16 15:40:00|6468|6467|6467|6466|6474|6472|6464|6463|23201
1750088700000|2025-06-16 15:45:00|6468|6467|6473|6472|6476|6474|6466|6465|7945
1750089000000|2025-06-16 15:50:00|6472|6471|6478|6477|6480|6478|6469|6468|7161
1750089300000|2025-06-16 15:55:00|6479|6478|6474|6473|6483|6481|6470|6468|18994
1750089600000|2025-06-16 16:00:00|6475|6474|6478|6476|6484|6482|6471|6469|8105
1750089900000|2025-06-16 16:05:00|6479|6477|6465|6464|6479|6477|6463|6461|6210
1750090200000|2025-06-16 16:10:00|6466|6465|6479|6478|6479|6478|6466|6464|8067
1750090500000|2025-06-16 16:15:00|6480|6479|6473|6472|6482|6480|6473|6472|7228
1750090800000|2025-06-16 16:20:00|6474|6473|6480|6478|6483|6481|6467|6465|7433
1750091100000|2025-06-16 16:25:00|6481|6479|6469|6468|6481|6480|6468|6467|9364
1750091400000|2025-06-16 16:30:00|6470|6469|6471|6470|6477|6476|6469|6467|4918
1750091700000|2025-06-16 16:35:00|6472|6471|6474|6472|6484|6482|6468|6467|7564
1750092000000|2025-06-16 16:40:00|6473|6473|6467|6466|6475|6473|6464|6463|5947
1750092300000|2025-06-16 16:45:00|6466|6465|6466|6465|6473|6472|6462|6461|5036
1750092600000|2025-06-16 16:50:00|6467|6464|6474|6472|6481|6480|6464|6463|4888
1750092900000|2025-06-16 16:55:00|6473|6473|6473|6471|6479|6477|6469|6468|6475
1750093200000|2025-06-16 17:00:00|6472|6472|6473|6472|6481|6479|6471|6469|4469
1750093500000|2025-06-16 17:05:00|6474|6471|6474|6473|6475|6473|6463|6462|12760
1750093800000|2025-06-16 17:10:00|6473|6472|6474|6472|6477|6476|6467|6465|8605
1750094100000|2025-06-16 17:15:00|6473|6473|6487|6485|6487|6485|6469|6467|6792
1750094400000|2025-06-16 17:20:00|6486|6486|6486|6484|6492|6491|6486|6484|4403
1750094700000|2025-06-16 17:25:00|6485|6485|6500|6498|6501|6500|6485|6483|15432
1750095000000|2025-06-16 17:30:00|6501|6499|6499|6498|6506|6505|6495|6494|6206
1750095300000|2025-06-16 17:35:00|6500|6497|6500|6499|6505|6504|6494|6492|5812
1750095600000|2025-06-16 17:40:00|6501|6498|6498|6497|6506|6505|6498|6496|3164
1750095900000|2025-06-16 17:45:00|6499|6498|6509|6508|6510|6509|6499|6497|5143
1750096200000|2025-06-16 17:50:00|6510|6507|6498|6496|6510|6508|6498|6496|4375
1750096500000|2025-06-16 17:55:00|6497|6497|6489|6488|6501|6500|6487|6486|6303
1750096800000|2025-06-16 18:00:00|6488|6487|6493|6492|6497|6495|6488|6487|3281
1750097100000|2025-06-16 18:05:00|6494|6493|6497|6496|6500|6499|6491|6490|5441
1750097400000|2025-06-16 18:10:00|6496|6495|6498|6497|6499|6498|6488|6486|4194
1750097700000|2025-06-16 18:15:00|6499|6496|6499|6497|6501|6499|6494|6492|8878
1750098000000|2025-06-16 18:20:00|6498|6496|6507|6506|6508|6506|6493|6491|9086
1750098300000|2025-06-16 18:25:00|6508|6507|6496|6495|6509|6507|6494|6492|6671
1750098600000|2025-06-16 18:30:00|6497|6494|6496|6494|6500|6499|6494|6492|13977
1750098900000|2025-06-16 18:35:00|6495|6495|6489|6488|6497|6496|6488|6487|10266
1750099200000|2025-06-16 18:40:00|6488|6487|6495|6493|6499|6498|6488|6487|21656
1750099500000|2025-06-16 18:45:00|6494|6494|6474|6472|6494|6494|6474|6472|17746
1750099800000|2025-06-16 18:50:00|6473|6473|6476|6475|6479|6477|6470|6468|6208
1750100100000|2025-06-16 18:55:00|6477|6476|6479|6478|6484|6483|6476|6475|6366
1750100400000|2025-06-16 19:00:00|6478|6477|6474|6473|6480|6479|6471|6470|5543
1750100700000|2025-06-16 19:05:00|6473|6472|6467|6465|6474|6472|6466|6465|11236
1750101000000|2025-06-16 19:10:00|6466|6466|6472|6471|6475|6473|6462|6461|12799
1750101300000|2025-06-16 19:15:00|6473|6472|6481|6479|6483|6481|6471|6469|8509
1750101600000|2025-06-16 19:20:00|6480|6478|6493|6491|6500|6498|6478|6477|9443
1750101900000|2025-06-16 19:25:00|6492|6490|6487|6486|6498|6496|6487|6486|11265
1750102200000|2025-06-16 19:30:00|6488|6487|6481|6480|6490|6489|6477|6475|9393
1750102500000|2025-06-16 19:35:00|6482|6481|6488|6487|6491|6490|6482|6480|11092
1750102800000|2025-06-16 19:40:00|6487|6486|6493|6492|6496|6494|6484|6483|14984
1750103100000|2025-06-16 19:45:00|6494|6493|6504|6503|6507|6506|6494|6493|13935
1750103400000|2025-06-16 19:50:00|6503|6502|6499|6498|6504|6502|6494|6493|26268
1750103700000|2025-06-16 19:55:00|6500|6499|6495|6494|6501|6500|6487|6486|81841
1750167000000|2025-06-17 13:30:00|6500|6495|6520|6509|6550|6543|6493|6477|7699
1750167300000|2025-06-17 13:35:00|6518|6508|6529|6527|6534|6529|6499|6496|17103
1750167600000|2025-06-17 13:40:00|6530|6526|6468|6465|6534|6531|6468|6465|6961
1750167900000|2025-06-17 13:45:00|6469|6466|6505|6502|6511|6508|6462|6459|9079
1750168200000|2025-06-17 13:50:00|6504|6501|6484|6480|6511|6508|6480|6477|10403
1750168500000|2025-06-17 13:55:00|6483|6481|6502|6492|6504|6499|6482|6479|5139
1750168800000|2025-06-17 14:00:00|6498|6493|6489|6486|6506|6502|6483|6481|4429
1750169100000|2025-06-17 14:05:00|6490|6485|6497|6494|6501|6499|6470|6468|3510
1750169400000|2025-06-17 14:10:00|6498|6495|6495|6493|6505|6503|6491|6489|3783
1750169700000|2025-06-17 14:15:00|6496|6494|6498|6497|6504|6502|6486|6484|5546
1750170000000|2025-06-17 14:20:00|6499|6496|6495|6493|6504|6502|6491|6489|4205
1750170300000|2025-06-17 14:25:00|6494|6494|6485|6483|6496|6494|6482|6480|6004
1750170600000|2025-06-17 14:30:00|6484|6482|6490|6488|6501|6499|6484|6482|4089
1750170900000|2025-06-17 14:35:00|6491|6489|6476|6475|6491|6489|6474|6472|4055
1750171200000|2025-06-17 14:40:00|6475|6474|6483|6481|6490|6488|6461|6459|5128
1750171500000|2025-06-17 14:45:00|6484|6482|6489|6487|6494|6492|6482|6481|3300
1750171800000|2025-06-17 14:50:00|6488|6486|6494|6492|6497|6495|6484|6483|2208
1750172100000|2025-06-17 14:55:00|6493|6491|6478|6476|6496|6494|6477|6475|3831
1750172400000|2025-06-17 15:00:00|6477|6475|6479|6477|6483|6482|6474|6473|4787
1750172700000|2025-06-17 15:05:00|6480|6478|6488|6486|6489|6488|6473|6471|8746
1750173000000|2025-06-17 15:10:00|6487|6485|6496|6494|6497|6495|6485|6484|3560
1750173300000|2025-06-17 15:15:00|6495|6493|6474|6471|6496|6494|6472|6470|5916
1750173600000|2025-06-17 15:20:00|6473|6472|6461|6459|6474|6472|6459|6457|6340
1750173900000|2025-06-17 15:25:00|6460|6458|6462|6461|6465|6463|6455|6454|4681
1750174200000|2025-06-17 15:30:00|6461|6460|6450|6449|6461|6461|6448|6447|7262
1750174500000|2025-06-17 15:35:00|6451|6448|6449|6448|6460|6459|6444|6443|4651
1750174800000|2025-06-17 15:40:00|6448|6447|6457|6456|6458|6457|6445|6444|3200
1750175100000|2025-06-17 15:45:00|6458|6457|6445|6444|6460|6459|6438|6436|5791
1750175400000|2025-06-17 15:50:00|6446|6445|6449|6447|6459|6458|6444|6443|3300
1750175700000|2025-06-17 15:55:00|6450|6446|6439|6437|6450|6447|6434|6433|5188
1750176000000|2025-06-17 16:00:00|6440|6438|6452|6450|6456|6454|6440|6437|2643
1750176300000|2025-06-17 16:05:00|6451|6451|6445|6443|6457|6455|6440|6439|10959
1750176600000|2025-06-17 16:10:00|6446|6444|6460|6459|6464|6462|6444|6443|4113
1750176900000|2025-06-17 16:15:00|6461|6460|6463|6461|6464|6463|6456|6454|3300
1750177200000|2025-06-17 16:20:00|6464|6462|6455|6454|6467|6466|6453|6452|3000
1750177500000|2025-06-17 16:25:00|6456|6453|6454|6453|6461|6459|6449|6447|5874
1750177800000|2025-06-17 16:30:00|6455|6452|6459|6457|6462|6460|6452|6450|2700
1750178100000|2025-06-17 16:35:00|6458|6458|6455|6454|6462|6460|6455|6453|1781
1750178400000|2025-06-17 16:40:00|6454|6453|6433|6431|6457|6455|6428|6426|6853
1750178700000|2025-06-17 16:45:00|6432|6430|6429|6427|6445|6443|6424|6423|7290
1750179000000|2025-06-17 16:50:00|6428|6426|6424|6422|6434|6433|6420|6419|5724
1750179300000|2025-06-17 16:55:00|6423|6421|6406|6405|6424|6422|6402|6400|8601
1750179600000|2025-06-17 17:00:00|6405|6404|6417|6415|6420|6419|6395|6393|7468
1750179900000|2025-06-17 17:05:00|6416|6414|6418|6416|6419|6417|6404|6402|2400
1750180200000|2025-06-17 17:10:00|6419|6417|6412|6411|6423|6421|6410|6409|2458
1750180500000|2025-06-17 17:15:00|6413|6410|6404|6402|6413|6411|6402|6400|7188
1750180800000|2025-06-17 17:20:00|6403|6401|6402|6400|6407|6405|6393|6392|5346
1750181100000|2025-06-17 17:25:00|6401|6399|6393|6390|6403|6402|6392|6390|6540
1750181400000|2025-06-17 17:30:00|6392|6389|6406|6404|6408|6407|6382|6380|10126
1750181700000|2025-06-17 17:35:00|6405|6403|6405|6403|6414|6412|6401|6399|3458
1750182000000|2025-06-17 17:40:00|6404|6402|6404|6403|6415|6413|6399|6398|2500
1750182300000|2025-06-17 17:45:00|6405|6404|6380|6379|6409|6408|6372|6370|12439
1750182600000|2025-06-17 17:50:00|6379|6378|6388|6387|6391|6389|6370|6368|6309
1750182900000|2025-06-17 17:55:00|6389|6388|6379|6377|6396|6394|6379|6377|4086
1750183200000|2025-06-17 18:00:00|6380|6378|6369|6367|6380|6378|6360|6359|5604
1750183500000|2025-06-17 18:05:00|6370|6366|6377|6375|6378|6376|6365|6364|6916
1750183800000|2025-06-17 18:10:00|6378|6376|6370|6368|6383|6381|6367|6366|5342
1750184100000|2025-06-17 18:15:00|6369|6369|6369|6368|6375|6373|6361|6360|7103
1750184400000|2025-06-17 18:20:00|6370|6367|6362|6360|6373|6371|6361|6359|4200
1750184700000|2025-06-17 18:25:00|6363|6361|6355|6353|6363|6361|6346|6345|8302
1750185000000|2025-06-17 18:30:00|6356|6354|6368|6366|6369|6367|6354|6352|3338
1750185300000|2025-06-17 18:35:00|6367|6365|6361|6360|6372|6370|6359|6357|3153
1750185600000|2025-06-17 18:40:00|6360|6359|6357|6356|6363|6362|6347|6346|4379
1750185900000|2025-06-17 18:45:00|6358|6357|6364|6363|6370|6368|6357|6356|5776
1750186200000|2025-06-17 18:50:00|6365|6364|6369|6367|6373|6371|6362|6360|4936
1750186500000|2025-06-17 18:55:00|6370|6368|6376|6374|6377|6376|6366|6364|5255
1750186800000|2025-06-17 19:00:00|6377|6375|6375|6373|6382|6380|6373|6371|6878
1750187100000|2025-06-17 19:05:00|6376|6374|6377|6375|6377|6375|6369|6367|5582
1750187400000|2025-06-17 19:10:00|6376|6376|6379|6377|6382|6381|6371|6369|4700
1750187700000|2025-06-17 19:15:00|6380|6378|6376|6375|6384|6382|6373|6371|3382
1750188000000|2025-06-17 19:20:00|6377|6374|6385|6384|6390|6388|6377|6374|7249
1750188300000|2025-06-17 19:25:00|6386|6385|6393|6392|6396|6394|6385|6384|4282
1750188600000|2025-06-17 19:30:00|6394|6393|6398|6396|6398|6396|6386|6384|6128
1750188900000|2025-06-17 19:35:00|6399|6397|6401|6399|6406|6404|6398|6396|5900
1750189200000|2025-06-17 19:40:00|6400|6400|6398|6397|6404|6403|6392|6390|8041
1750189500000|2025-06-17 19:45:00|6399|6396|6413|6411|6413|6412|6397|6396|9252
1750189800000|2025-06-17 19:50:00|6412|6410|6402|6400|6414|6412|6396|6395|18579
1750190100000|2025-06-17 19:55:00|6401|6401|6392|6391|6406|6405|6390|6389|53494
1750253400000|2025-06-18 13:30:00|6410|6405|6371|6367|6425|6409|6365|6364|13402
1750253700000|2025-06-18 13:35:00|6372|6368|6431|6426|6431|6428|6371|6367|4546
1750254000000|2025-06-18 13:40:00|6432|6428|6432|6428|6442|6439|6418|6415|3727
1750254300000|2025-06-18 13:45:00|6431|6430|6429|6426|6445|6443|6427|6425|3400
1750254600000|2025-06-18 13:50:00|6428|6425|6442|6441|6461|6459|6428|6425|9542
1750254900000|2025-06-18 13:55:00|6443|6440|6444|6441|6463|6461|6440|6438|5531
1750255200000|2025-06-18 14:00:00|6445|6442|6445|6440|6454|6452|6417|6416|8773
1750255500000|2025-06-18 14:05:00|6444|6441|6456|6454|6464|6462|6436|6434|9119
1750255800000|2025-06-18 14:10:00|6457|6455|6468|6466|6471|6469|6453|6452|2137
1750256100000|2025-06-18 14:15:00|6467|6467|6479|6477|6483|6481|6464|6462|1623
1750256400000|2025-06-18 14:20:00|6478|6476|6492|6490|6494|6492|6472|6471|5150
1750256700000|2025-06-18 14:25:00|6491|6489|6495|6493|6500|6499|6487|6485|8675
1750257000000|2025-06-18 14:30:00|6496|6494|6502|6500|6503|6501|6491|6490|14778
1750257300000|2025-06-18 14:35:00|6501|6501|6515|6513|6520|6519|6496|6495|10868
1750257600000|2025-06-18 14:40:00|6514|6514|6521|6519|6525|6523|6509|6507|14390
1750257900000|2025-06-18 14:45:00|6522|6520|6513|6511|6527|6525|6508|6507|8042
1750258200000|2025-06-18 14:50:00|6514|6512|6523|6521|6524|6522|6512|6510|7049
1750258500000|2025-06-18 14:55:00|6522|6520|6533|6531|6536|6534|6522|6520|6395
1750258800000|2025-06-18 15:00:00|6532|6532|6539|6538|6539|6538|6530|6528|4835
1750259100000|2025-06-18 15:05:00|6538|6537|6543|6541|6549|6547|6534|6533|3916
1750259400000|2025-06-18 15:10:00|6542|6542|6555|6554|6555|6554|6541|6540|8455
1750259700000|2025-06-18 15:15:00|6554|6553|6551|6550|6561|6560|6547|6546|5150
1750260000000|2025-06-18 15:20:00|6552|6549|6548|6546|6555|6554|6538|6536|9317
1750260300000|2025-06-18 15:25:00|6547|6547|6566|6565|6568|6566|6547|6546|8840
1750260600000|2025-06-18 15:30:00|6567|6566|6585|6582|6585|6584|6562|6560|9777
1750260900000|2025-06-18 15:35:00|6584|6583|6586|6584|6596|6595|6583|6582|19573
1750261200000|2025-06-18 15:40:00|6587|6583|6586|6585|6592|6590|6576|6574|8601
1750261500000|2025-06-18 15:45:00|6587|6586|6596|6594|6597|6595|6581|6579|15997
1750261800000|2025-06-18 15:50:00|6595|6593|6621|6620|6623|6621|6591|6590|33638
1750262100000|2025-06-18 15:55:00|6620|6619|6597|6595|6624|6622|6592|6589|5765
1750262400000|2025-06-18 16:00:00|6598|6596|6619|6617|6620|6618|6592|6590|5440
1750262700000|2025-06-18 16:05:00|6618|6616|6630|6629|6633|6632|6611|6610|13277
1750263000000|2025-06-18 16:10:00|6631|6630|6633|6631|6640|6638|6624|6622|11011
1750263300000|2025-06-18 16:15:00|6632|6630|6623|6621|6634|6632|6617|6615|8038
1750263600000|2025-06-18 16:20:00|6622|6622|6626|6624|6634|6633|6622|6621|5344
1750263900000|2025-06-18 16:25:00|6625|6623|6608|6606|6629|6627|6606|6604|6000
1750264200000|2025-06-18 16:30:00|6607|6605|6618|6616|6620|6618|6604|6602|7446
1750264500000|2025-06-18 16:35:00|6617|6615|6637|6635|6637|6635|6616|6615|12944
1750264800000|2025-06-18 16:40:00|6636|6634|6633|6632|6640|6638|6630|6628|12209
1750265100000|2025-06-18 16:45:00|6632|6631|6616|6615|6633|6632|6613|6612|3796
1750265400000|2025-06-18 16:50:00|6615|6614|6606|6604|6623|6621|6605|6603|6504
1750265700000|2025-06-18 16:55:00|6605|6603|6609|6608|6619|6617|6605|6603|2127
1750266000000|2025-06-18 17:00:00|6608|6607|6614|6613|6618|6616|6606|6604|7536
1750266300000|2025-06-18 17:05:00|6615|6612|6611|6609|6618|6617|6605|6603|4784
1750266600000|2025-06-18 17:10:00|6612|6610|6631|6629|6632|6630|6611|6609|4568
1750266900000|2025-06-18 17:15:00|6632|6630|6625|6623|6637|6635|6625|6623|8431
1750267200000|2025-06-18 17:20:00|6624|6624|6612|6610|6627|6626|6607|6606|1630
1750267500000|2025-06-18 17:25:00|6611|6609|6589|6587|6611|6610|6588|6587|4908
1750267800000|2025-06-18 17:30:00|6588|6588|6577|6574|6596|6595|6562|6560|7400
1750268100000|2025-06-18 17:35:00|6576|6575|6591|6588|6594|6592|6567|6565|7900
1750268400000|2025-06-18 17:40:00|6590|6589|6602|6600|6602|6601|6587|6585|8354
1750268700000|2025-06-18 17:45:00|6603|6601|6604|6602|6609|6607|6600|6598|1949
1750269000000|2025-06-18 17:50:00|6605|6603|6612|6611|6615|6613|6602|6600|2709
1750269300000|2025-06-18 17:55:00|6611|6610|6612|6605|6623|6621|6608|6605|8300
1750269600000|2025-06-18 18:00:00|6613|6604|6603|6600|6650|6648|6601|6600|14635
1750269900000|2025-06-18 18:05:00|6602|6601|6628|6624|6637|6635|6598|6595|7120
1750270200000|2025-06-18 18:10:00|6627|6623|6639|6636|6641|6640|6620|6617|9763
1750270500000|2025-06-18 18:15:00|6640|6637|6642|6640|6650|6649|6631|6630|6967
1750270800000|2025-06-18 18:20:00|6641|6641|6644|6642|6649|6648|6631|6630|4000
1750271100000|2025-06-18 18:25:00|6645|6643|6663|6660|6666|6665|6642|6640|14987
1750271400000|2025-06-18 18:30:00|6664|6661|6687|6684|6689|6687|6655|6653|9105
1750271700000|2025-06-18 18:35:00|6686|6685|6681|6678|6693|6692|6657|6656|12425
1750272000000|2025-06-18 18:40:00|6680|6677|6690|6687|6696|6695|6667|6665|12777
1750272300000|2025-06-18 18:45:00|6689|6688|6678|6675|6693|6692|6672|6670|8330
1750272600000|2025-06-18 18:50:00|6677|6676|6648|6645|6679|6676|6636|6635|15131
1750272900000|2025-06-18 18:55:00|6647|6646|6611|6608|6649|6647|6598|6595|16396
1750273200000|2025-06-18 19:00:00|6610|6607|6644|6640|6645|6643|6593|6592|15566
1750273500000|2025-06-18 19:05:00|6645|6641|6647|6643|6652|6650|6631|6629|13443
1750273800000|2025-06-18 19:10:00|6645|6642|6675|6673|6681|6679|6635|6634|14618
1750274100000|2025-06-18 19:15:00|6674|6672|6677|6676|6679|6677|6663|6662|7723
1750274400000|2025-06-18 19:20:00|6678|6677|6685|6682|6694|6693|6672|6670|10959
1750274700000|2025-06-18 19:25:00|6684|6681|6643|6641|6684|6682|6641|6640|12164
1750275000000|2025-06-18 19:30:00|6642|6640|6669|6667|6671|6670|6637|6635|13653
1750275300000|2025-06-18 19:35:00|6668|6666|6687|6686|6689|6687|6662|6660|22577
1750275600000|2025-06-18 19:40:00|6686|6685|6689|6688|6689|6688|6675|6673|30367
1750275900000|2025-06-18 19:45:00|6690|6689|6687|6684|6695|6694|6685|6683|34555
1750276200000|2025-06-18 19:50:00|6688|6685|6671|6670|6691|6687|6669|6667|38951
1750276500000|2025-06-18 19:55:00|6672|6671|6677|6676|6680|6679|6667|6666|80150
1750426200000|2025-06-20 13:30:00|6846|6828|6790|6785|6846|6842|6787|6782|226943
1750426500000|2025-06-20 13:35:00|6792|6788|6771|6768|6807|6804|6739|6736|28613
1750426800000|2025-06-20 13:40:00|6770|6767|6763|6760|6779|6776|6749|6746|13588
1750427100000|2025-06-20 13:45:00|6765|6761|6730|6725|6768|6764|6715|6713|31435
1750427400000|2025-06-20 13:50:00|6731|6724|6747|6744|6757|6755|6722|6721|21399
1750427700000|2025-06-20 13:55:00|6746|6743|6756|6752|6764|6761|6744|6741|14201
1750428000000|2025-06-20 14:00:00|6755|6751|6786|6783|6796|6794|6747|6744|35243
1750428300000|2025-06-20 14:05:00|6787|6782|6783|6781|6794|6792|6763|6761|26373
1750428600000|2025-06-20 14:10:00|6782|6780|6776|6774|6784|6781|6752|6750|12633
1750428900000|2025-06-20 14:15:00|6775|6775|6783|6780|6793|6791|6765|6763|14273
1750429200000|2025-06-20 14:20:00|6782|6781|6729|6726|6784|6783|6727|6725|13133
1750429500000|2025-06-20 14:25:00|6728|6725|6752|6749|6756|6753|6712|6710|11008
1750429800000|2025-06-20 14:30:00|6751|6748|6733|6731|6752|6750|6728|6727|20555
1750430100000|2025-06-20 14:35:00|6732|6730|6748|6747|6757|6755|6731|6729|24512
1750430400000|2025-06-20 14:40:00|6747|6746|6707|6705|6751|6749|6702|6701|47969
1750430700000|2025-06-20 14:45:00|6706|6704|6702|6700|6715|6713|6687|6686|39598
1750431000000|2025-06-20 14:50:00|6701|6699|6688|6686|6711|6710|6684|6682|14599
1750431300000|2025-06-20 14:55:00|6689|6685|6685|6682|6704|6701|6679|6678|2060
1750431600000|2025-06-20 15:00:00|6684|6681|6672|6671|6685|6682|6659|6658|16679
1750431900000|2025-06-20 15:05:00|6673|6670|6690|6687|6696|6694|6670|6668|17135
1750432200000|2025-06-20 15:10:00|6689|6688|6724|6720|6725|6723|6688|6686|7392
1750432500000|2025-06-20 15:15:00|6723|6721|6733|6730|6736|6734|6716|6715|4897
1750432800000|2025-06-20 15:20:00|6734|6731|6733|6730|6739|6737|6722|6720|5325
1750433100000|2025-06-20 15:25:00|6732|6731|6745|6743|6747|6745|6729|6727|4260
1750433400000|2025-06-20 15:30:00|6744|6742|6752|6750|6760|6758|6742|6741|6623
1750433700000|2025-06-20 15:35:00|6751|6749|6780|6777|6784|6782|6751|6749|7062
1750434000000|2025-06-20 15:40:00|6779|6778|6795|6793|6797|6795|6779|6777|4304
1750434300000|2025-06-20 15:45:00|6796|6792|6775|6773|6796|6792|6766|6765|9831
1750434600000|2025-06-20 15:50:00|6777|6774|6765|6763|6777|6775|6763|6762|10086
1750434900000|2025-06-20 15:55:00|6766|6764|6763|6762|6768|6766|6757|6756|12217
1750435200000|2025-06-20 16:00:00|6764|6763|6769|6767|6777|6776|6762|6761|10586
1750435500000|2025-06-20 16:05:00|6768|6766|6768|6766|6771|6770|6758|6756|2778
1750435800000|2025-06-20 16:10:00|6767|6765|6762|6760|6774|6773|6756|6754|6075
1750436100000|2025-06-20 16:15:00|6763|6761|6775|6773|6776|6774|6757|6756|8337
1750436400000|2025-06-20 16:20:00|6776|6774|6770|6768|6776|6774|6762|6760|3547
1750436700000|2025-06-20 16:25:00|6769|6767|6760|6758|6770|6768|6756|6755|2617
1750437000000|2025-06-20 16:30:00|6761|6759|6774|6772|6775|6773|6757|6756|2000
1750437300000|2025-06-20 16:35:00|6773|6773|6787|6786|6791|6789|6772|6771|17248
1750437600000|2025-06-20 16:40:00|6786|6785|6789|6787|6798|6796|6784|6782|6848
1750437900000|2025-06-20 16:45:00|6790|6788|6779|6778|6797|6795|6778|6777|1824
1750438200000|2025-06-20 16:50:00|6780|6779|6798|6796|6799|6798|6778|6776|3200
1750438500000|2025-06-20 16:55:00|6797|6797|6785|6783|6802|6800|6781|6780|13489
1750438800000|2025-06-20 17:00:00|6786|6784|6784|6783|6800|6799|6782|6780|3748
1750439100000|2025-06-20 17:05:00|6783|6782|6781|6780|6786|6784|6777|6775|4663
1750439400000|2025-06-20 17:10:00|6780|6779|6803|6801|6808|6806|6774|6772|7201
1750439700000|2025-06-20 17:15:00|6802|6800|6785|6784|6812|6811|6784|6783|18797
1750440000000|2025-06-20 17:20:00|6784|6783|6780|6779|6788|6786|6772|6771|3500
1750440300000|2025-06-20 17:25:00|6779|6778|6740|6738|6782|6780|6732|6730|8672
1750440600000|2025-06-20 17:30:00|6741|6739|6710|6707|6741|6739|6705|6703|14230
1750440900000|2025-06-20 17:35:00|6709|6706|6705|6704|6723|6721|6700|6698|16730
1750441200000|2025-06-20 17:40:00|6706|6705|6733|6731|6742|6740|6706|6704|9230
1750441500000|2025-06-20 17:45:00|6732|6730|6735|6733|6736|6735|6720|6718|6420
1750441800000|2025-06-20 17:50:00|6736|6734|6733|6732|6741|6739|6729|6728|10125
1750442100000|2025-06-20 17:55:00|6734|6731|6752|6750|6752|6751|6733|6731|8843
1750442400000|2025-06-20 18:00:00|6751|6751|6755|6753|6757|6755|6746|6744|5548
1750442700000|2025-06-20 18:05:00|6754|6752|6761|6759|6764|6762|6749|6748|5975
1750443000000|2025-06-20 18:10:00|6762|6760|6759|6757|6766|6764|6756|6754|5022
1750443300000|2025-06-20 18:15:00|6758|6758|6778|6777|6778|6777|6757|6756|7585
1750443600000|2025-06-20 18:20:00|6779|6778|6775|6773|6783|6782|6770|6768|10516
1750443900000|2025-06-20 18:25:00|6774|6772|6769|6768|6777|6775|6767|6766|4600
1750444200000|2025-06-20 18:30:00|6770|6769|6773|6771|6777|6775|6765|6764|5735
1750444500000|2025-06-20 18:35:00|6772|6770|6767|6765|6777|6776|6762|6760|11115
1750444800000|2025-06-20 18:40:00|6766|6766|6764|6762|6772|6770|6760|6759|6909
1750445100000|2025-06-20 18:45:00|6763|6763|6764|6762|6773|6771|6760|6759|4948
1750445400000|2025-06-20 18:50:00|6763|6761|6754|6752|6765|6764|6753|6752|6128
1750445700000|2025-06-20 18:55:00|6755|6753|6734|6732|6755|6754|6729|6727|8913
1750446000000|2025-06-20 19:00:00|6735|6733|6745|6743|6753|6751|6729|6727|10625
1750446300000|2025-06-20 19:05:00|6744|6744|6752|6750|6757|6756|6744|6743|9221
1750446600000|2025-06-20 19:10:00|6751|6751|6760|6759|6765|6764|6749|6748|5646
1750446900000|2025-06-20 19:15:00|6759|6758|6774|6773|6776|6775|6756|6755|11421
1750447200000|2025-06-20 19:20:00|6773|6772|6777|6775|6782|6781|6769|6767|9316
1750447500000|2025-06-20 19:25:00|6776|6774|6773|6771|6778|6776|6767|6765|5944
1750447800000|2025-06-20 19:30:00|6774|6772|6776|6774|6778|6776|6768|6767|7978
1750448100000|2025-06-20 19:35:00|6775|6775|6762|6761|6777|6776|6762|6761|19813
1750448400000|2025-06-20 19:40:00|6763|6762|6755|6753|6766|6765|6750|6749|32245
1750448700000|2025-06-20 19:45:00|6754|6754|6750|6749|6756|6754|6745|6743|36501
1750449000000|2025-06-20 19:50:00|6751|6750|6772|6771|6775|6773|6750|6747|70420
1750449300000|2025-06-20 19:55:00|6771|6770|6767|6765|6780|6778|6764|6763|86245
1750685400000|2025-06-23 13:30:00|6736|6729|6703|6694|6762|6755|6667|6662|22734
1750685700000|2025-06-23 13:35:00|6702|6695|6747|6745|6756|6753|6693|6690|42011
1750686000000|2025-06-23 13:40:00|6746|6746|6775|6767|6779|6777|6731|6729|34288
1750686300000|2025-06-23 13:45:00|6777|6771|6799|6793|6808|6806|6764|6761|34884
1750686600000|2025-06-23 13:50:00|6798|6794|6813|6811|6814|6813|6779|6777|17950
1750686900000|2025-06-23 13:55:00|6814|6810|6839|6836|6839|6837|6806|6804|12883
1750687200000|2025-06-23 14:00:00|6840|6837|6863|6862|6866|6865|6839|6836|47544
1750687500000|2025-06-23 14:05:00|6864|6863|6893|6890|6903|6901|6863|6861|37158
1750687800000|2025-06-23 14:10:00|6894|6891|6909|6907|6913|6912|6883|6881|45306
1750688100000|2025-06-23 14:15:00|6908|6906|6930|6929|6942|6940|6905|6903|29865
1750688400000|2025-06-23 14:20:00|6931|6930|6940|6938|6945|6943|6924|6922|27640
1750688700000|2025-06-23 14:25:00|6941|6939|6947|6945|6966|6964|6939|6937|25983
1750689000000|2025-06-23 14:30:00|6948|6946|6933|6931|6956|6955|6930|6928|22071
1750689300000|2025-06-23 14:35:00|6932|6930|6921|6919|6934|6932|6910|6908|12980
1750689600000|2025-06-23 14:40:00|6922|6920|6946|6943|6947|6945|6921|6919|13181
1750689900000|2025-06-23 14:45:00|6945|6944|6925|6924|6949|6948|6925|6924|44619
1750690200000|2025-06-23 14:50:00|6926|6923|6931|6929|6943|6942|6922|6920|29013
1750690500000|2025-06-23 14:55:00|6930|6928|6909|6906|6937|6935|6893|6891|19883
1750690800000|2025-06-23 15:00:00|6910|6907|6925|6923|6929|6927|6908|6905|9032
1750691100000|2025-06-23 15:05:00|6926|6924|6939|6937|6943|6941|6924|6922|11409
1750691400000|2025-06-23 15:10:00|6940|6938|6961|6959|6962|6961|6938|6937|11626
1750691700000|2025-06-23 15:15:00|6960|6958|6961|6959|6964|6962|6950|6948|4138
1750692000000|2025-06-23 15:20:00|6962|6960|6973|6972|6975|6974|6954|6952|4376
1750692300000|2025-06-23 15:25:00|6972|6971|6936|6935|6975|6974|6933|6932|20698
1750692600000|2025-06-23 15:30:00|6935|6934|6941|6939|6953|6951|6930|6929|24068
1750692900000|2025-06-23 15:35:00|6940|6938|6931|6930|6947|6945|6931|6930|16476
1750693200000|2025-06-23 15:40:00|6930|6929|6941|6940|6947|6944|6918|6917|15898
1750693500000|2025-06-23 15:45:00|6942|6939|6917|6916|6945|6943|6917|6916|46526
1750693800000|2025-06-23 15:50:00|6918|6917|6911|6909|6930|6928|6908|6907|22439
1750694100000|2025-06-23 15:55:00|6910|6908|6907|6906|6914|6913|6898|6896|22275
1750694400000|2025-06-23 16:00:00|6908|6907|6886|6884|6909|6907|6879|6877|13947
1750694700000|2025-06-23 16:05:00|6885|6883|6878|6876|6890|6889|6869|6868|18251
1750695000000|2025-06-23 16:10:00|6877|6875|6862|6860|6883|6881|6857|6856|4711
1750695300000|2025-06-23 16:15:00|6861|6859|6850|6847|6871|6869|6834|6832|8732
1750695600000|2025-06-23 16:20:00|6851|6848|6774|6771|6853|6851|6771|6769|56332
1750695900000|2025-06-23 16:25:00|6773|6772|6750|6747|6791|6789|6743|6742|27126
1750696200000|2025-06-23 16:30:00|6751|6748|6709|6706|6764|6762|6703|6700|17450
1750696500000|2025-06-23 16:35:00|6708|6707|6749|6747|6749|6747|6696|6694|26075
1750696800000|2025-06-23 16:40:00|6748|6746|6791|6787|6802|6798|6732|6729|23345
1750697100000|2025-06-23 16:45:00|6792|6788|6780|6775|6807|6804|6760|6758|19446
1750697400000|2025-06-23 16:50:00|6779|6776|6773|6770|6783|6780|6749|6747|5430
1750697700000|2025-06-23 16:55:00|6772|6769|6757|6752|6772|6769|6743|6741|4094
1750698000000|2025-06-23 17:00:00|6756|6753|6804|6801|6810|6807|6748|6746|6600
1750698300000|2025-06-23 17:05:00|6805|6802|6814|6811|6818|6815|6776|6774|6471
1750698600000|2025-06-23 17:10:00|6815|6812|6823|6819|6836|6834|6813|6811|12518
1750698900000|2025-06-23 17:15:00|6822|6820|6831|6828|6834|6832|6812|6810|8189
1750699200000|2025-06-23 17:20:00|6832|6829|6831|6828|6834|6833|6820|6818|15072
1750699500000|2025-06-23 17:25:00|6832|6829|6863|6861|6873|6871|6827|6826|32316
1750699800000|2025-06-23 17:30:00|6864|6862|6864|6861|6877|6874|6857|6856|17509
1750700100000|2025-06-23 17:35:00|6865|6862|6885|6882|6888|6886|6862|6860|15794
1750700400000|2025-06-23 17:40:00|6886|6883|6887|6885|6889|6887|6875|6874|11220
1750700700000|2025-06-23 17:45:00|6888|6886|6888|6886|6900|6899|6886|6884|10314
1750701000000|2025-06-23 17:50:00|6889|6887|6870|6868|6890|6888|6867|6865|6873
1750701300000|2025-06-23 17:55:00|6871|6869|6878|6876|6884|6883|6868|6866|3631
1750701600000|2025-06-23 18:00:00|6879|6877|6881|6879|6887|6885|6870|6869|4783
1750701900000|2025-06-23 18:05:00|6880|6880|6872|6870|6882|6880|6860|6858|7931
1750702200000|2025-06-23 18:10:00|6871|6869|6861|6860|6876|6874|6859|6857|3495
1750702500000|2025-06-23 18:15:00|6862|6859|6870|6868|6870|6868|6851|6850|6159
1750702800000|2025-06-23 18:20:00|6869|6869|6862|6860|6873|6871|6860|6858|3527
1750703100000|2025-06-23 18:25:00|6861|6859|6853|6851|6872|6870|6851|6850|7300
1750703400000|2025-06-23 18:30:00|6854|6852|6865|6861|6865|6863|6851|6849|9214
1750703700000|2025-06-23 18:35:00|6863|6862|6853|6852|6866|6864|6850|6849|5884
1750704000000|2025-06-23 18:40:00|6852|6851|6865|6862|6865|6863|6843|6841|5415
1750704300000|2025-06-23 18:45:00|6864|6861|6868|6867|6870|6868|6855|6853|3048
1750704600000|2025-06-23 18:50:00|6869|6868|6879|6877|6880|6878|6865|6863|10210
1750704900000|2025-06-23 18:55:00|6878|6878|6878|6876|6880|6879|6869|6867|12861
1750705200000|2025-06-23 19:00:00|6877|6877|6880|6878|6893|6892|6874|6873|26107
1750705500000|2025-06-23 19:05:00|6879|6877|6877|6876|6881|6879|6869|6868|13675
1750705800000|2025-06-23 19:10:00|6878|6877|6875|6874|6882|6880|6871|6870|10982
1750706100000|2025-06-23 19:15:00|6876|6875|6871|6869|6883|6881|6862|6860|4406
1750706400000|2025-06-23 19:20:00|6870|6870|6874|6873|6877|6875|6863|6862|7691
1750706700000|2025-06-23 19:25:00|6873|6872|6879|6878|6886|6885|6871|6870|23034
1750707000000|2025-06-23 19:30:00|6880|6877|6874|6873|6883|6881|6871|6869|11240
1750707300000|2025-06-23 19:35:00|6875|6874|6872|6870|6879|6877|6863|6861|3188
1750707600000|2025-06-23 19:40:00|6871|6871|6870|6869|6875|6873|6864|6862|11123
1750707900000|2025-06-23 19:45:00|6869|6868|6869|6867|6873|6871|6863|6862|16941
1750708200000|2025-06-23 19:50:00|6870|6868|6868|6866|6878|6876|6861|6859|35090
1750708500000|2025-06-23 19:55:00|6869|6867|6882|6879|6887|6885|6865|6862|65587
1750771800000|2025-06-24 13:30:00|6968|6960|6933|6929|6980|6977|6919|6914|30123
1750772100000|2025-06-24 13:35:00|6932|6930|6950|6944|6959|6958|6916|6913|22805
1750772400000|2025-06-24 13:40:00|6949|6942|6987|6981|6988|6985|6942|6938|10343
1750772700000|2025-06-24 13:45:00|6988|6983|6990|6988|6999|6997|6974|6971|14366
1750773000000|2025-06-24 13:50:00|6989|6986|7005|7000|7006|7004|6977|6975|18645
1750773300000|2025-06-24 13:55:00|7004|7002|7001|6994|7008|7006|6985|6981|11582
1750773600000|2025-06-24 14:00:00|7000|6992|7002|6996|7012|7010|6989|6986|32322
1750773900000|2025-06-24 14:05:00|7003|6997|7011|7009|7024|7021|6988|6985|22638
1750774200000|2025-06-24 14:10:00|7010|7010|7008|7003|7013|7010|6991|6987|5545
1750774500000|2025-06-24 14:15:00|7006|7002|6991|6986|7009|7006|6983|6981|7662
1750774800000|2025-06-24 14:20:00|6990|6987|6982|6981|6997|6992|6974|6972|8083
1750775100000|2025-06-24 14:25:00|6981|6980|6985|6980|7004|6998|6964|6962|12399
1750775400000|2025-06-24 14:30:00|6986|6981|7006|7004|7016|7014|6979|6977|3867
1750775700000|2025-06-24 14:35:00|7005|7003|7018|7015|7021|7017|7001|6999|5147
1750776000000|2025-06-24 14:40:00|7017|7014|7023|7021|7034|7032|7015|7012|33036
1750776300000|2025-06-24 14:45:00|7024|7022|7021|7018|7028|7025|7012|7010|14047
1750776600000|2025-06-24 14:50:00|7020|7017|7027|7026|7029|7028|7010|7008|3826
1750776900000|2025-06-24 14:55:00|7029|7025|7015|7012|7030|7028|7004|7003|14584
1750777200000|2025-06-24 15:00:00|7014|7011|7036|7033|7040|7038|7014|7011|10201
1750777500000|2025-06-24 15:05:00|7037|7035|7034|7031|7040|7038|7027|7025|5739
1750777800000|2025-06-24 15:10:00|7035|7032|7038|7035|7049|7048|7034|7031|2386
1750778100000|2025-06-24 15:15:00|7037|7036|7034|7032|7044|7042|7032|7030|9342
1750778400000|2025-06-24 15:20:00|7033|7033|7044|7042|7046|7045|7031|7030|8767
1750778700000|2025-06-24 15:25:00|7043|7043|7046|7044|7048|7046|7036|7035|10515
1750779000000|2025-06-24 15:30:00|7047|7045|7041|7040|7048|7046|7038|7036|4814
1750779300000|2025-06-24 15:35:00|7042|7039|7048|7047|7050|7049|7039|7037|2813
1750779600000|2025-06-24 15:40:00|7049|7046|7044|7042|7049|7047|7034|7033|2600
1750779900000|2025-06-24 15:45:00|7043|7041|7041|7039|7045|7044|7034|7032|1800
1750780200000|2025-06-24 15:50:00|7040|7038|7036|7035|7046|7044|7034|7032|3776
1750780500000|2025-06-24 15:55:00|7035|7034|7035|7033|7039|7038|7030|7028|2692
1750780800000|2025-06-24 16:00:00|7036|7034|7045|7044|7047|7045|7034|7032|5800
1750781100000|2025-06-24 16:05:00|7046|7043|7040|7038|7046|7045|7035|7034|1348
1750781400000|2025-06-24 16:10:00|7039|7039|7037|7035|7042|7040|7032|7030|700
1750781700000|2025-06-24 16:15:00|7036|7034|7044|7042|7049|7046|7032|7030|2038
1750782000000|2025-06-24 16:20:00|7043|7041|7046|7045|7050|7048|7043|7041|1071
1750782300000|2025-06-24 16:25:00|7047|7044|7047|7045|7050|7049|7043|7041|817
1750782600000|2025-06-24 16:30:00|7046|7044|7050|7048|7053|7051|7045|7043|4212
1750782900000|2025-06-24 16:35:00|7051|7049|7050|7049|7057|7055|7049|7048|500
1750783200000|2025-06-24 16:40:00|7051|7048|7057|7055|7059|7057|7048|7046|1467
1750783500000|2025-06-24 16:45:00|7058|7056|7059|7057|7060|7058|7051|7050|10665
1750783800000|2025-06-24 16:50:00|7060|7058|7055|7053|7061|7060|7049|7048|4381
1750784100000|2025-06-24 16:55:00|7054|7052|7062|7060|7062|7061|7053|7052|5557
1750784400000|2025-06-24 17:00:00|7061|7059|7073|7071|7075|7073|7059|7057|5816
1750784700000|2025-06-24 17:05:00|7072|7070|7062|7061|7075|7073|7058|7057|3824
1750785000000|2025-06-24 17:10:00|7061|7060|7053|7052|7066|7064|7051|7050|7317
1750785300000|2025-06-24 17:15:00|7054|7051|7032|7030|7054|7052|7027|7026|5594
1750785600000|2025-06-24 17:20:00|7031|7029|7008|7005|7039|7037|7006|7003|7407
1750785900000|2025-06-24 17:25:00|7009|7004|7009|7006|7020|7018|7005|7003|6441
1750786200000|2025-06-24 17:30:00|7008|7007|7012|7010|7015|7013|7004|7002|3749
1750786500000|2025-06-24 17:35:00|7011|7009|7018|7016|7021|7020|7010|7008|9232
1750786800000|2025-06-24 17:40:00|7019|7017|7011|7009|7022|7021|7010|7008|3524
1750787100000|2025-06-24 17:45:00|7010|7010|7012|7010|7023|7022|7007|7005|3500
1750787400000|2025-06-24 17:50:00|7013|7011|7008|7006|7014|7012|7003|7001|2006
1750787700000|2025-06-24 17:55:00|7007|7005|6999|6997|7013|7012|6997|6996|3950
1750788000000|2025-06-24 18:00:00|6998|6996|7017|7015|7018|7016|6996|6995|5600
1750788300000|2025-06-24 18:05:00|7016|7014|7028|7027|7031|7029|7016|7014|3161
1750788600000|2025-06-24 18:10:00|7029|7028|7027|7026|7031|7029|7019|7017|2724
1750788900000|2025-06-24 18:15:00|7028|7025|7029|7028|7032|7031|7023|7021|1548
1750789200000|2025-06-24 18:20:00|7030|7027|7030|7028|7035|7034|7026|7024|6090
1750789500000|2025-06-24 18:25:00|7031|7029|7033|7031|7035|7034|7028|7026|2400
1750789800000|2025-06-24 18:30:00|7034|7032|7025|7024|7036|7035|7023|7022|1897
1750790100000|2025-06-24 18:35:00|7026|7023|7035|7033|7037|7036|7025|7023|2715
1750790400000|2025-06-24 18:40:00|7034|7034|7043|7041|7046|7045|7034|7032|5484
1750790700000|2025-06-24 18:45:00|7044|7042|7041|7039|7046|7044|7038|7036|2953
1750791000000|2025-06-24 18:50:00|7040|7040|7040|7039|7049|7047|7037|7035|2638
1750791300000|2025-06-24 18:55:00|7041|7038|7041|7040|7044|7043|7038|7036|1279
1750791600000|2025-06-24 19:00:00|7042|7041|7040|7039|7047|7046|7038|7036|4464
1750791900000|2025-06-24 19:05:00|7041|7038|7035|7033|7041|7040|7032|7031|6293
1750792200000|2025-06-24 19:10:00|7034|7032|7026|7025|7038|7037|7025|7023|6100
1750792500000|2025-06-24 19:15:00|7027|7024|7023|7021|7030|7028|7020|7018|3500
1750792800000|2025-06-24 19:20:00|7022|7022|7022|7021|7026|7024|7012|7010|4018
1750793100000|2025-06-24 19:25:00|7021|7020|7008|7006|7026|7024|7007|7005|4840
1750793400000|2025-06-24 19:30:00|7007|7005|7032|7031|7034|7032|7006|7004|7389
1750793700000|2025-06-24 19:35:00|7033|7030|7035|7033|7040|7039|7030|7028|8352
1750794000000|2025-06-24 19:40:00|7034|7032|7035|7033|7040|7039|7032|7030|10270
1750794300000|2025-06-24 19:45:00|7034|7032|7040|7038|7040|7039|7030|7028|8406
1750794600000|2025-06-24 19:50:00|7042|7039|7034|7033|7043|7040|7028|7027|41771
1750794900000|2025-06-24 19:55:00|7033|7032|7028|7027|7041|7040|7028|7027|58292
1750858200000|2025-06-25 13:30:00|7109|7099|7113|7107|7128|7127|7088|7083|9009
1750858500000|2025-06-25 13:35:00|7112|7106|7073|7069|7119|7118|7057|7055|48417
1750858800000|2025-06-25 13:40:00|7075|7068|7071|7067|7089|7087|7067|7064|3200
1750859100000|2025-06-25 13:45:00|7072|7069|7047|7045|7083|7080|7047|7045|9403
1750859400000|2025-06-25 13:50:00|7048|7044|7035|7033|7048|7045|7020|7017|28264
1750859700000|2025-06-25 13:55:00|7034|7032|7045|7039|7050|7047|7027|7024|20852
1750860000000|2025-06-25 14:00:00|7046|7041|7029|7025|7051|7049|7019|7017|20964
1750860300000|2025-06-25 14:05:00|7028|7026|6997|6994|7033|7031|6993|6991|2927
1750860600000|2025-06-25 14:10:00|6996|6993|6974|6972|7003|7001|6970|6968|17627
1750860900000|2025-06-25 14:15:00|6975|6973|6968|6964|6980|6979|6960|6958|8962
1750861200000|2025-06-25 14:20:00|6967|6965|6950|6947|6976|6975|6944|6942|10005
1750861500000|2025-06-25 14:25:00|6949|6948|6965|6963|6968|6966|6949|6947|48997
1750861800000|2025-06-25 14:30:00|6966|6964|6979|6977|6987|6985|6964|6963|7131
1750862100000|2025-06-25 14:35:00|6980|6978|6960|6958|6984|6983|6959|6958|8583
1750862400000|2025-06-25 14:40:00|6959|6957|6958|6955|6968|6966|6949|6947|16418
1750862700000|2025-06-25 14:45:00|6957|6954|6962|6960|6967|6965|6955|6953|7003
1750863000000|2025-06-25 14:50:00|6963|6961|6971|6970|6972|6970|6954|6952|4404
1750863300000|2025-06-25 14:55:00|6972|6971|6981|6979|6981|6979|6969|6968|5088
1750863600000|2025-06-25 15:00:00|6980|6978|6963|6961|6987|6986|6960|6959|12412
1750863900000|2025-06-25 15:05:00|6964|6962|6954|6952|6965|6964|6948|6946|8351
1750864200000|2025-06-25 15:10:00|6955|6953|6956|6954|6964|6962|6952|6950|2820
1750864500000|2025-06-25 15:15:00|6957|6955|6945|6944|6960|6958|6945|6943|5303
1750864800000|2025-06-25 15:20:00|6944|6943|6952|6951|6955|6953|6942|6941|9165
1750865100000|2025-06-25 15:25:00|6953|6952|6952|6950|6967|6965|6951|6950|10700
1750865400000|2025-06-25 15:30:00|6951|6951|6936|6934|6953|6951|6933|6931|5316
1750865700000|2025-06-25 15:35:00|6935|6935|6939|6937|6945|6943|6928|6927|9468
1750866000000|2025-06-25 15:40:00|6940|6938|6934|6933|6941|6939|6930|6928|5190
1750866300000|2025-06-25 15:45:00|6933|6932|6932|6931|6940|6938|6927|6926|11044
1750866600000|2025-06-25 15:50:00|6933|6932|6922|6921|6935|6933|6921|6920|5150
1750866900000|2025-06-25 15:55:00|6921|6920|6912|6911|6923|6922|6909|6908|7185
1750867200000|2025-06-25 16:00:00|6913|6910|6923|6921|6928|6926|6911|6910|5658
1750867500000|2025-06-25 16:05:00|6922|6922|6922|6920|6934|6932|6922|6920|8820
1750867800000|2025-06-25 16:10:00|6921|6919|6923|6922|6925|6924|6914|6913|6119
1750868100000|2025-06-25 16:15:00|6922|6921|6911|6910|6923|6922|6909|6907|7588
1750868400000|2025-06-25 16:20:00|6912|6911|6909|6907|6912|6911|6898|6897|17996
1750868700000|2025-06-25 16:25:00|6908|6906|6918|6916|6920|6918|6907|6905|18297
1750869000000|2025-06-25 16:30:00|6919|6917|6926|6924|6934|6932|6917|6916|12158
1750869300000|2025-06-25 16:35:00|6925|6923|6929|6927|6932|6931|6920|6919|10090
1750869600000|2025-06-25 16:40:00|6928|6926|6929|6928|6931|6930|6926|6924|9446
1750869900000|2025-06-25 16:45:00|6928|6927|6917|6916|6929|6927|6917|6916|9435
1750870200000|2025-06-25 16:50:00|6918|6917|6922|6921|6929|6927|6917|6916|6402
1750870500000|2025-06-25 16:55:00|6923|6922|6928|6927|6931|6930|6922|6921|6609
1750870800000|2025-06-25 17:00:00|6929|6928|6928|6926|6931|6929|6923|6922|9100
1750871100000|2025-06-25 17:05:00|6927|6927|6925|6924|6930|6929|6923|6922|6529
1750871400000|2025-06-25 17:10:00|6926|6925|6935|6933|6936|6934|6921|6920|23113
1750871700000|2025-06-25 17:15:00|6936|6934|6940|6939|6943|6942|6934|6933|5047
1750872000000|2025-06-25 17:20:00|6941|6940|6945|6944|6949|6948|6940|6939|3337
1750872300000|2025-06-25 17:25:00|6946|6945|6944|6942|6948|6946|6940|6939|3494
1750872600000|2025-06-25 17:30:00|6943|6941|6934|6933|6944|6942|6931|6929|11200
1750872900000|2025-06-25 17:35:00|6933|6932|6937|6935|6940|6938|6931|6929|8428
1750873200000|2025-06-25 17:40:00|6936|6934|6931|6929|6937|6936|6921|6920|9329
1750873500000|2025-06-25 17:45:00|6932|6930|6932|6931|6940|6938|6930|6929|2500
1750873800000|2025-06-25 17:50:00|6931|6930|6927|6925|6939|6937|6925|6923|3200
1750874100000|2025-06-25 17:55:00|6926|6924|6924|6922|6929|6927|6921|6920|3418
1750874400000|2025-06-25 18:00:00|6923|6921|6944|6943|6945|6943|6922|6921|1123
1750874700000|2025-06-25 18:05:00|6945|6944|6944|6943|6946|6944|6939|6938|1700
1750875000000|2025-06-25 18:10:00|6945|6944|6950|6949|6953|6952|6941|6939|8329
1750875300000|2025-06-25 18:15:00|6951|6950|6951|6950|6952|6951|6946|6944|11639
1750875600000|2025-06-25 18:20:00|6950|6949|6954|6953|6957|6955|6950|6948|4189
1750875900000|2025-06-25 18:25:00|6955|6954|6958|6956|6961|6960|6953|6952|4343
1750876200000|2025-06-25 18:30:00|6957|6957|6947|6945|6959|6957|6946|6945|5504
1750876500000|2025-06-25 18:35:00|6946|6946|6939|6938|6948|6947|6939|6937|6389
1750876800000|2025-06-25 18:40:00|6938|6937|6933|6931|6941|6940|6931|6929|2597
1750877100000|2025-06-25 18:45:00|6932|6932|6930|6929|6938|6937|6924|6923|2850
1750877400000|2025-06-25 18:50:00|6931|6928|6938|6937|6938|6937|6929|6928|5845
1750877700000|2025-06-25 18:55:00|6937|6936|6952|6951|6952|6951|6937|6935|5700
1750878000000|2025-06-25 19:00:00|6951|6950|6963|6961|6966|6964|6951|6950|17771
1750878300000|2025-06-25 19:05:00|6962|6962|6969|6967|6970|6968|6958|6957|6839
1750878600000|2025-06-25 19:10:00|6968|6968|6968|6967|6977|6976|6967|6965|5884
1750878900000|2025-06-25 19:15:00|6969|6966|6972|6970|6972|6971|6962|6960|5970
1750879200000|2025-06-25 19:20:00|6971|6971|6972|6971|6977|6975|6969|6968|8001
1750879500000|2025-06-25 19:25:00|6973|6972|6964|6963|6974|6972|6963|6962|10204
1750879800000|2025-06-25 19:30:00|6965|6962|6959|6958|6968|6967|6952|6950|7100
1750880100000|2025-06-25 19:35:00|6958|6957|6959|6958|6963|6962|6955|6953|8475
1750880400000|2025-06-25 19:40:00|6960|6959|6966|6965|6967|6966|6958|6956|15400
1750880700000|2025-06-25 19:45:00|6967|6966|6963|6962|6970|6969|6961|6959|10681
1750881000000|2025-06-25 19:50:00|6964|6961|6953|6951|6965|6964|6952|6951|28879
1750881300000|2025-06-25 19:55:00|6952|6952|6948|6947|6956|6955|6947|6946|640318
1750944600000|2025-06-26 13:30:00|6992|6964|6977|6972|7007|7006|6964|6960|62488
1750944900000|2025-06-26 13:35:00|6976|6971|6997|6992|6998|6995|6970|6965|30096
1750945200000|2025-06-26 13:40:00|6995|6993|7022|7019|7023|7021|6992|6990|10976
1750945500000|2025-06-26 13:45:00|7023|7020|7033|7030|7036|7034|7016|7014|7772
1750945800000|2025-06-26 13:50:00|7034|7031|7021|7019|7035|7032|7004|7002|3062
1750946100000|2025-06-26 13:55:00|7020|7020|7035|7030|7041|7040|7014|7012|7335
1750946400000|2025-06-26 14:00:00|7038|7031|7055|7052|7058|7056|7031|7028|7470
1750946700000|2025-06-26 14:05:00|7054|7053|7040|7038|7058|7055|7029|7027|3124
1750947000000|2025-06-26 14:10:00|7039|7039|7031|7028|7043|7040|7018|7016|2891
1750947300000|2025-06-26 14:15:00|7030|7029|7044|7042|7049|7047|7028|7026|4241
1750947600000|2025-06-26 14:20:00|7045|7043|7059|7057|7063|7062|7044|7042|1595
1750947900000|2025-06-26 14:25:00|7060|7056|7051|7050|7060|7059|7048|7046|5118
1750948200000|2025-06-26 14:30:00|7050|7049|7051|7049|7063|7062|7046|7044|11023
1750948500000|2025-06-26 14:35:00|7050|7050|7044|7042|7053|7051|7041|7039|7950
1750948800000|2025-06-26 14:40:00|7043|7041|7041|7039|7048|7046|7036|7034|3885
1750949100000|2025-06-26 14:45:00|7040|7040|7059|7057|7060|7059|7037|7035|2500
1750949400000|2025-06-26 14:50:00|7058|7056|7057|7055|7061|7060|7049|7047|1401
1750949700000|2025-06-26 14:55:00|7058|7056|7065|7064|7066|7065|7052|7050|3746
1750950000000|2025-06-26 15:00:00|7066|7063|7074|7072|7077|7075|7062|7060|4950
1750950300000|2025-06-26 15:05:00|7073|7073|7066|7064|7078|7077|7063|7062|5483
1750950600000|2025-06-26 15:10:00|7065|7063|7047|7046|7068|7067|7047|7045|6945
1750950900000|2025-06-26 15:15:00|7048|7047|7055|7053|7058|7056|7044|7042|6957
1750951200000|2025-06-26 15:20:00|7056|7054|7049|7047|7059|7057|7047|7046|3100
1750951500000|2025-06-26 15:25:00|7050|7048|7023|7021|7050|7048|7019|7018|16576
1750951800000|2025-06-26 15:30:00|7022|7020|7032|7030|7035|7032|7013|7012|4700
1750952100000|2025-06-26 15:35:00|7033|7031|7046|7043|7049|7047|7028|7026|1352
1750952400000|2025-06-26 15:40:00|7045|7044|7040|7038|7048|7046|7040|7038|1142
1750952700000|2025-06-26 15:45:00|7041|7039|7044|7042|7052|7051|7040|7038|4351
1750953000000|2025-06-26 15:50:00|7043|7041|7054|7052|7054|7052|7039|7038|5003
1750953300000|2025-06-26 15:55:00|7053|7051|7061|7060|7062|7060|7047|7046|3440
1750953600000|2025-06-26 16:00:00|7062|7059|7063|7061|7064|7062|7058|7056|3825
1750953900000|2025-06-26 16:05:00|7064|7062|7061|7060|7065|7064|7056|7055|3016
1750954200000|2025-06-26 16:10:00|7062|7061|7066|7065|7067|7065|7057|7055|2025
1750954500000|2025-06-26 16:15:00|7067|7066|7071|7070|7073|7072|7065|7063|2300
1750954800000|2025-06-26 16:20:00|7070|7069|7079|7078|7079|7078|7069|7068|3975
1750955100000|2025-06-26 16:25:00|7078|7077|7078|7077|7080|7079|7069|7068|4699
1750955400000|2025-06-26 16:30:00|7077|7076|7089|7088|7090|7088|7076|7075|1537
1750955700000|2025-06-26 16:35:00|7090|7087|7076|7075|7090|7089|7076|7074|6600
1750956000000|2025-06-26 16:40:00|7077|7074|7087|7085|7092|7090|7075|7074|1100
1750956300000|2025-06-26 16:45:00|7086|7084|7086|7085|7089|7088|7081|7079|2500
1750956600000|2025-06-26 16:50:00|7087|7086|7090|7088|7092|7091|7086|7084|3600
1750956900000|2025-06-26 16:55:00|7089|7087|7093|7092|7095|7094|7088|7086|3696
1750957200000|2025-06-26 17:00:00|7094|7093|7091|7089|7098|7096|7086|7085|3218
1750957500000|2025-06-26 17:05:00|7092|7090|7089|7088|7093|7091|7085|7084|2348
1750957800000|2025-06-26 17:10:00|7090|7089|7091|7090|7097|7096|7087|7085|5024
1750958100000|2025-06-26 17:15:00|7090|7089|7090|7089|7097|7096|7087|7085|3846
1750958400000|2025-06-26 17:20:00|7091|7088|7097|7096|7097|7096|7089|7088|2834
1750958700000|2025-06-26 17:25:00|7098|7095|7090|7089|7098|7096|7089|7088|1553
1750959000000|2025-06-26 17:30:00|7091|7090|7084|7082|7093|7091|7084|7082|2622
1750959300000|2025-06-26 17:35:00|7083|7081|7090|7089|7094|7093|7083|7081|3900
1750959600000|2025-06-26 17:40:00|7091|7088|7087|7085|7092|7091|7083|7082|7997
1750959900000|2025-06-26 17:45:00|7086|7086|7084|7082|7089|7088|7081|7080|3882
1750960200000|2025-06-26 17:50:00|7083|7081|7079|7078|7083|7082|7079|7078|10179
1750960500000|2025-06-26 17:55:00|7080|7079|7082|7081|7082|7081|7078|7077|12105
1750960800000|2025-06-26 18:00:00|7081|7080|7089|7087|7089|7088|7079|7078|7276
1750961100000|2025-06-26 18:05:00|7090|7088|7092|7091|7097|7096|7086|7084|14173
1750961400000|2025-06-26 18:10:00|7093|7092|7099|7098|7100|7099|7092|7091|9883
1750961700000|2025-06-26 18:15:00|7100|7097|7102|7101|7104|7103|7097|7096|9564
1750962000000|2025-06-26 18:20:00|7103|7102|7104|7103|7105|7104|7101|7100|9315
1750962300000|2025-06-26 18:25:00|7105|7102|7098|7097|7105|7104|7093|7091|6740
1750962600000|2025-06-26 18:30:00|7099|7098|7101|7099|7105|7104|7098|7097|6473
1750962900000|2025-06-26 18:35:00|7100|7100|7092|7091|7101|7100|7089|7088|8165
1750963200000|2025-06-26 18:40:00|7093|7092|7095|7093|7096|7095|7092|7090|3843
1750963500000|2025-06-26 18:45:00|7094|7094|7099|7098|7103|7101|7094|7094|2717
1750963800000|2025-06-26 18:50:00|7100|7099|7103|7102|7106|7105|7095|7093|8868
1750964100000|2025-06-26 18:55:00|7104|7103|7108|7107|7110|7109|7104|7103|12450
1750964400000|2025-06-26 19:00:00|7109|7108|7110|7109|7119|7118|7109|7107|9796
1750964700000|2025-06-26 19:05:00|7109|7108|7108|7107|7110|7109|7105|7104|8055
1750965000000|2025-06-26 19:10:00|7109|7108|7100|7098|7109|7108|7099|7097|17886
1750965300000|2025-06-26 19:15:00|7099|7097|7096|7094|7100|7098|7090|7088|10949
1750965600000|2025-06-26 19:20:00|7095|7093|7104|7103|7104|7103|7093|7091|19009
1750965900000|2025-06-26 19:25:00|7105|7104|7105|7103|7111|7110|7104|7103|23872
1750966200000|2025-06-26 19:30:00|7104|7104|7106|7105|7108|7107|7100|7099|18306
1750966500000|2025-06-26 19:35:00|7105|7104|7104|7103|7109|7108|7102|7101|17655
1750966800000|2025-06-26 19:40:00|7103|7102|7095|7094|7103|7102|7091|7090|22701
1750967100000|2025-06-26 19:45:00|7096|7093|7095|7094|7099|7097|7090|7089|25730
1750967400000|2025-06-26 19:50:00|7096|7093|7101|7100|7107|7106|7091|7089|88711
1750967700000|2025-06-26 19:55:00|7100|7099|7101|7100|7105|7104|7093|7091|89995
1751031000000|2025-06-27 13:30:00|7130|7123|7075|7072|7135|7127|7075|7071|48602
1751031300000|2025-06-27 13:35:00|7076|7071|7084|7081|7091|7088|7055|7053|17544
1751031600000|2025-06-27 13:40:00|7083|7080|7066|7063|7084|7081|7062|7060|8754
1751031900000|2025-06-27 13:45:00|7067|7064|7051|7049|7076|7073|7049|7048|19974
1751032200000|2025-06-27 13:50:00|7052|7048|7051|7050|7056|7053|7038|7036|12574
1751032500000|2025-06-27 13:55:00|7052|7049|7047|7044|7059|7057|7045|7041|10266
1751032800000|2025-06-27 14:00:00|7048|7045|7074|7071|7075|7073|7048|7045|25308
1751033100000|2025-06-27 14:05:00|7073|7070|7087|7086|7099|7097|7072|7070|14793
1751033400000|2025-06-27 14:10:00|7088|7087|7073|7071|7097|7095|7072|7071|15558
1751033700000|2025-06-27 14:15:00|7074|7072|7070|7069|7079|7077|7066|7064|8709
1751034000000|2025-06-27 14:20:00|7069|7068|7059|7058|7078|7076|7058|7057|13526
1751034300000|2025-06-27 14:25:00|7058|7057|7045|7044|7059|7058|7042|7040|17461
1751034600000|2025-06-27 14:30:00|7044|7043|7046|7044|7054|7052|7034|7032|10077
1751034900000|2025-06-27 14:35:00|7045|7045|7039|7038|7048|7047|7033|7032|11998
1751035200000|2025-06-27 14:40:00|7040|7037|7049|7047|7049|7047|7032|7031|17556
1751035500000|2025-06-27 14:45:00|7050|7048|7033|7032|7050|7049|7029|7028|23186
1751035800000|2025-06-27 14:50:00|7032|7031|7022|7020|7035|7034|7016|7014|27504
1751036100000|2025-06-27 14:55:00|7023|7021|7003|7002|7023|7022|6997|6996|31704
1751036400000|2025-06-27 15:00:00|7002|7001|6997|6995|7006|7005|6995|6994|9281
1751036700000|2025-06-27 15:05:00|6996|6994|6989|6988|7005|7003|6987|6985|36332
1751037000000|2025-06-27 15:10:00|6988|6987|6999|6998|7000|6999|6988|6986|23122
1751037300000|2025-06-27 15:15:00|7000|6997|6986|6985|7000|6998|6977|6976|25346
1751037600000|2025-06-27 15:20:00|6987|6986|7004|7002|7007|7005|6985|6983|15640
1751037900000|2025-06-27 15:25:00|7003|7003|7009|7008|7010|7008|6998|6997|9142
1751038200000|2025-06-27 15:30:00|7010|7009|7027|7025|7027|7026|7008|7007|10400
1751038500000|2025-06-27 15:35:00|7026|7026|7025|7023|7031|7030|7021|7019|35789
1751038800000|2025-06-27 15:40:00|7026|7024|7027|7026|7036|7034|7021|7020|13310
1751039100000|2025-06-27 15:45:00|7028|7025|7025|7023|7030|7029|7021|7019|7366
1751039400000|2025-06-27 15:50:00|7024|7024|7033|7032|7034|7032|7022|7021|9741
1751039700000|2025-06-27 15:55:00|7034|7031|7030|7028|7034|7031|7027|7026|7214
1751040000000|2025-06-27 16:00:00|7029|7029|7035|7033|7036|7034|7026|7025|3777
1751040300000|2025-06-27 16:05:00|7034|7034|7042|7041|7044|7042|7034|7033|4788
1751040600000|2025-06-27 16:10:00|7041|7040|7033|7032|7042|7041|7031|7030|2348
1751040900000|2025-06-27 16:15:00|7034|7031|7029|7027|7034|7033|7023|7022|6820
1751041200000|2025-06-27 16:20:00|7030|7028|7038|7036|7038|7036|7025|7024|9206
1751041500000|2025-06-27 16:25:00|7037|7035|7039|7037|7042|7041|7036|7035|5188
1751041800000|2025-06-27 16:30:00|7038|7038|7043|7042|7046|7044|7037|7035|3873
1751042100000|2025-06-27 16:35:00|7042|7041|7047|7045|7050|7048|7041|7040|4903
1751042400000|2025-06-27 16:40:00|7046|7046|7040|7039|7048|7046|7033|7031|4560
1751042700000|2025-06-27 16:45:00|7041|7038|7035|7033|7043|7042|7033|7031|3929
1751043000000|2025-06-27 16:50:00|7036|7034|7031|7030|7037|7035|7030|7029|2593
1751043300000|2025-06-27 16:55:00|7032|7029|7036|7035|7036|7035|7029|7027|8071
1751043600000|2025-06-27 17:00:00|7035|7034|7025|7024|7036|7034|7023|7022|6084
1751043900000|2025-06-27 17:05:00|7026|7025|7031|7029|7032|7030|7023|7022|10099
1751044200000|2025-06-27 17:10:00|7030|7030|7038|7037|7039|7038|7030|7029|3496
1751044500000|2025-06-27 17:15:00|7037|7036|7032|7031|7038|7037|7030|7028|1642
1751044800000|2025-06-27 17:20:00|7031|7030|7032|7031|7035|7033|7028|7026|3755
1751045100000|2025-06-27 17:25:00|7031|7030|7030|7029|7033|7032|7024|7023|9054
1751045400000|2025-06-27 17:30:00|7031|7030|7027|7026|7035|7034|7027|7026|5400
1751045700000|2025-06-27 17:35:00|7026|7025|7023|7022|7030|7029|7022|7020|14415
1751046000000|2025-06-27 17:40:00|7024|7023|7010|7008|7028|7027|7002|7000|17851
1751046300000|2025-06-27 17:45:00|7009|7007|6976|6974|7009|7008|6973|6971|20831
1751046600000|2025-06-27 17:50:00|6975|6975|6978|6977|6986|6985|6968|6967|18196
1751046900000|2025-06-27 17:55:00|6979|6978|6979|6978|6985|6984|6964|6962|28443
1751047200000|2025-06-27 18:00:00|6980|6977|6989|6987|6995|6993|6977|6975|41852
1751047500000|2025-06-27 18:05:00|6990|6988|6982|6980|6994|6993|6982|6980|10768
1751047800000|2025-06-27 18:10:00|6983|6981|6965|6963|6985|6984|6963|6961|16046
1751048100000|2025-06-27 18:15:00|6964|6962|6959|6957|6970|6969|6951|6950|19955
1751048400000|2025-06-27 18:20:00|6958|6958|6957|6955|6959|6958|6946|6945|25574
1751048700000|2025-06-27 18:25:00|6956|6956|6935|6933|6958|6957|6934|6933|17528
1751049000000|2025-06-27 18:30:00|6936|6934|6937|6936|6943|6941|6926|6925|77516
1751049300000|2025-06-27 18:35:00|6938|6937|6920|6918|6942|6941|6919|6917|22657
1751049600000|2025-06-27 18:40:00|6921|6919|6915|6914|6921|6919|6893|6892|66728
1751049900000|2025-06-27 18:45:00|6916|6915|6920|6919|6933|6932|6912|6911|48389
1751050200000|2025-06-27 18:50:00|6921|6918|6910|6908|6922|6921|6905|6903|36658
1751050500000|2025-06-27 18:55:00|6909|6909|6911|6910|6915|6914|6904|6902|21292
1751050800000|2025-06-27 19:00:00|6910|6909|6940|6939|6941|6940|6907|6905|34450
1751051100000|2025-06-27 19:05:00|6939|6938|6942|6941|6952|6951|6934|6932|26372
1751051400000|2025-06-27 19:10:00|6943|6942|6952|6951|6956|6954|6942|6941|30677
1751051700000|2025-06-27 19:15:00|6953|6952|6948|6947|6953|6952|6943|6941|24627
1751052000000|2025-06-27 19:20:00|6947|6946|6951|6950|6951|6950|6945|6944|20872
1751052300000|2025-06-27 19:25:00|6950|6949|6948|6947|6953|6952|6942|6941|32628
1751052600000|2025-06-27 19:30:00|6949|6948|6954|6953|6957|6956|6947|6945|14884
1751052900000|2025-06-27 19:35:00|6953|6952|6959|6958|6960|6958|6952|6951|15625
1751053200000|2025-06-27 19:40:00|6960|6957|6970|6969|6971|6970|6959|6957|26378
1751053500000|2025-06-27 19:45:00|6971|6970|6965|6964|6973|6971|6965|6963|37578
1751053800000|2025-06-27 19:50:00|6964|6963|6974|6972|6981|6980|6962|6960|46566
1751054100000|2025-06-27 19:55:00|6975|6973|6980|6977|6982|6980|6971|6970|91397
1751290200000|2025-06-30 13:30:00|7051|7021|7029|7025|7060|7057|7016|7012|77197
1751290500000|2025-06-30 13:35:00|7030|7026|7057|7054|7072|7071|7027|7024|45487
1751290800000|2025-06-30 13:40:00|7056|7053|7029|7027|7057|7054|7026|7023|56184
1751291100000|2025-06-30 13:45:00|7030|7025|7022|7019|7038|7035|7013|7011|26321
1751291400000|2025-06-30 13:50:00|7023|7020|7030|7027|7037|7036|7018|7016|9873
1751291700000|2025-06-30 13:55:00|7029|7028|7042|7040|7048|7046|7029|7027|5600
1751292000000|2025-06-30 14:00:00|7043|7041|7053|7051|7054|7052|7033|7032|9133
1751292300000|2025-06-30 14:05:00|7052|7050|7064|7062|7073|7071|7047|7046|6873
1751292600000|2025-06-30 14:10:00|7063|7061|7070|7068|7078|7077|7054|7052|8883
1751292900000|2025-06-30 14:15:00|7069|7067|7065|7063|7079|7077|7058|7056|5697
1751293200000|2025-06-30 14:20:00|7066|7062|7051|7049|7066|7064|7039|7037|4869
1751293500000|2025-06-30 14:25:00|7052|7048|7056|7053|7060|7058|7046|7044|6108
1751293800000|2025-06-30 14:30:00|7055|7054|7061|7059|7065|7063|7051|7049|4239
1751294100000|2025-06-30 14:35:00|7060|7060|7059|7057|7067|7066|7054|7052|6192
1751294400000|2025-06-30 14:40:00|7058|7056|7055|7054|7065|7063|7054|7052|2139
1751294700000|2025-06-30 14:45:00|7056|7055|7067|7065|7069|7068|7050|7048|3810
1751295000000|2025-06-30 14:50:00|7066|7066|7072|7071|7074|7073|7062|7061|3739
1751295300000|2025-06-30 14:55:00|7073|7072|7071|7070|7077|7076|7066|7064|2658
1751295600000|2025-06-30 15:00:00|7072|7071|7077|7076|7083|7081|7062|7060|11807
1751295900000|2025-06-30 15:05:00|7076|7075|7083|7081|7090|7089|7072|7071|8819
1751296200000|2025-06-30 15:10:00|7082|7082|7073|7071|7087|7085|7071|7069|10708
1751296500000|2025-06-30 15:15:00|7072|7070|7063|7061|7073|7070|7061|7060|14098
1751296800000|2025-06-30 15:20:00|7062|7060|7068|7067|7071|7070|7058|7056|6558
1751297100000|2025-06-30 15:25:00|7069|7066|7063|7061|7070|7068|7057|7055|2300
1751297400000|2025-06-30 15:30:00|7062|7060|7073|7072|7076|7075|7059|7057|2500
1751297700000|2025-06-30 15:35:00|7074|7073|7078|7076|7083|7081|7071|7069|4286
1751298000000|2025-06-30 15:40:00|7077|7075|7073|7072|7079|7078|7067|7065|4500
1751298300000|2025-06-30 15:45:00|7074|7071|7085|7083|7089|7087|7070|7068|3700
1751298600000|2025-06-30 15:50:00|7086|7084|7081|7079|7089|7088|7079|7077|2200
1751298900000|2025-06-30 15:55:00|7080|7078|7085|7084|7087|7085|7078|7076|1510
1751299200000|2025-06-30 16:00:00|7084|7083|7093|7091|7096|7095|7084|7083|3494
1751299500000|2025-06-30 16:05:00|7092|7090|7093|7091|7096|7095|7086|7084|7268
1751299800000|2025-06-30 16:10:00|7092|7092|7086|7084|7096|7094|7084|7082|2740
1751300100000|2025-06-30 16:15:00|7087|7085|7080|7078|7092|7090|7075|7073|9766
1751300400000|2025-06-30 16:20:00|7079|7079|7075|7073|7084|7082|7073|7072|5939
1751300700000|2025-06-30 16:25:00|7074|7072|7079|7078|7079|7078|7072|7071|1299
1751301000000|2025-06-30 16:30:00|7078|7077|7082|7080|7087|7085|7077|7076|1800
1751301300000|2025-06-30 16:35:00|7081|7079|7073|7071|7084|7083|7073|7071|1500
1751301600000|2025-06-30 16:40:00|7072|7072|7061|7060|7075|7073|7061|7060|3646
1751301900000|2025-06-30 16:45:00|7062|7061|7067|7065|7069|7067|7061|7060|4700
1751302200000|2025-06-30 16:50:00|7066|7064|7067|7066|7070|7068|7060|7059|6042
1751302500000|2025-06-30 16:55:00|7068|7067|7053|7051|7070|7068|7051|7050|2296
1751302800000|2025-06-30 17:00:00|7054|7052|7051|7050|7058|7057|7047|7045|3078
1751303100000|2025-06-30 17:05:00|7050|7049|7061|7059|7063|7061|7048|7047|3138
1751303400000|2025-06-30 17:10:00|7060|7058|7052|7051|7064|7062|7051|7050|8640
1751303700000|2025-06-30 17:15:00|7053|7050|7054|7052|7062|7060|7052|7050|3550
1751304000000|2025-06-30 17:20:00|7055|7053|7053|7051|7058|7056|7051|7050|4551
1751304300000|2025-06-30 17:25:00|7052|7052|7053|7052|7055|7053|7047|7046|3071
1751304600000|2025-06-30 17:30:00|7052|7051|7046|7045|7053|7051|7045|7043|5489
1751304900000|2025-06-30 17:35:00|7047|7046|7046|7045|7055|7053|7043|7042|3400
1751305200000|2025-06-30 17:40:00|7047|7044|7054|7052|7055|7053|7042|7040|2374
1751305500000|2025-06-30 17:45:00|7053|7053|7060|7059|7062|7061|7053|7052|1500
1751305800000|2025-06-30 17:50:00|7061|7060|7060|7059|7067|7066|7059|7058|1700
1751306100000|2025-06-30 17:55:00|7059|7058|7054|7052|7068|7067|7042|7041|24084
1751306400000|2025-06-30 18:00:00|7053|7051|7057|7055|7062|7060|7051|7050|4399
1751306700000|2025-06-30 18:05:00|7056|7056|7067|7066|7072|7071|7055|7054|29278
1751307000000|2025-06-30 18:10:00|7066|7065|7059|7058|7067|7066|7056|7054|5778
1751307300000|2025-06-30 18:15:00|7058|7057|7061|7059|7067|7065|7056|7055|1416
1751307600000|2025-06-30 18:20:00|7062|7060|7059|7057|7067|7065|7057|7055|2650
1751307900000|2025-06-30 18:25:00|7058|7058|7054|7053|7064|7063|7053|7052|1366
1751308200000|2025-06-30 18:30:00|7055|7054|7038|7037|7056|7055|7037|7036|3133
1751308500000|2025-06-30 18:35:00|7037|7036|7038|7037|7045|7043|7035|7033|4518
1751308800000|2025-06-30 18:40:00|7037|7036|7030|7028|7038|7037|7027|7025|6952
1751309100000|2025-06-30 18:45:00|7031|7029|7035|7034|7037|7035|7028|7026|4600
1751309400000|2025-06-30 18:50:00|7036|7033|7046|7045|7046|7045|7035|7033|4500
1751309700000|2025-06-30 18:55:00|7045|7044|7049|7048|7053|7051|7045|7043|7061
1751310000000|2025-06-30 19:00:00|7048|7047|7055|7054|7056|7055|7048|7047|3500
1751310300000|2025-06-30 19:05:00|7054|7053|7043|7041|7056|7054|7042|7040|5627
1751310600000|2025-06-30 19:10:00|7042|7042|7039|7038|7047|7045|7039|7037|3527
1751310900000|2025-06-30 19:15:00|7040|7037|7025|7023|7040|7039|7023|7022|4433
1751311200000|2025-06-30 19:20:00|7024|7024|7030|7029|7035|7034|7024|7023|6633
1751311500000|2025-06-30 19:25:00|7029|7028|7023|7022|7035|7034|7023|7021|7611
1751311800000|2025-06-30 19:30:00|7022|7021|7023|7022|7029|7028|7017|7015|27500
1751312100000|2025-06-30 19:35:00|7024|7023|7021|7020|7025|7024|7015|7014|7827
1751312400000|2025-06-30 19:40:00|7020|7019|7031|7030|7036|7035|7020|7018|6821
1751312700000|2025-06-30 19:45:00|7030|7029|7037|7035|7038|7037|7026|7025|57793
1751313000000|2025-06-30 19:50:00|7036|7034|7040|7038|7042|7041|7031|7028|32011
1751313300000|2025-06-30 19:55:00|7039|7037|7026|7025|7041|7040|7025|7024|57122
1751376600000|2025-07-01 13:30:00|6950|6930|6915|6910|6950|6939|6884|6881|42623
1751376900000|2025-07-01 13:35:00|6916|6911|6917|6913|6930|6929|6905|6904|20175
1751377200000|2025-07-01 13:40:00|6916|6914|6914|6909|6919|6916|6896|6894|14913
1751377500000|2025-07-01 13:45:00|6913|6910|6932|6931|6935|6934|6905|6901|34520
1751377800000|2025-07-01 13:50:00|6931|6930|6968|6966|6972|6971|6930|6927|44126
1751378100000|2025-07-01 13:55:00|6967|6965|6976|6970|6984|6983|6960|6957|9008
1751378400000|2025-07-01 14:00:00|6974|6969|6980|6977|6994|6991|6968|6964|16301
1751378700000|2025-07-01 14:05:00|6979|6978|6976|6974|6989|6986|6975|6974|5745
1751379000000|2025-07-01 14:10:00|6975|6973|6984|6982|6988|6985|6967|6966|27039
1751379300000|2025-07-01 14:15:00|6983|6981|6990|6987|6997|6996|6982|6981|7474
1751379600000|2025-07-01 14:20:00|6989|6986|6967|6964|6994|6992|6963|6961|13001
1751379900000|2025-07-01 14:25:00|6968|6965|6931|6928|6972|6970|6926|6924|16935
1751380200000|2025-07-01 14:30:00|6930|6929|6919|6917|6952|6950|6917|6915|68273
1751380500000|2025-07-01 14:35:00|6920|6918|6890|6888|6930|6928|6887|6885|52725
1751380800000|2025-07-01 14:40:00|6889|6887|6887|6886|6899|6897|6882|6881|39154
1751381100000|2025-07-01 14:45:00|6886|6885|6877|6875|6887|6886|6863|6862|25034
1751381400000|2025-07-01 14:50:00|6876|6874|6869|6867|6889|6888|6862|6860|18614
1751381700000|2025-07-01 14:55:00|6868|6868|6859|6857|6875|6873|6851|6850|18794
1751382000000|2025-07-01 15:00:00|6858|6856|6888|6887|6889|6888|6854|6853|14146
1751382300000|2025-07-01 15:05:00|6887|6886|6842|6840|6895|6893|6836|6834|35130
1751382600000|2025-07-01 15:10:00|6841|6841|6831|6830|6845|6844|6820|6818|28691
1751382900000|2025-07-01 15:15:00|6830|6829|6859|6858|6861|6860|6829|6827|39376
1751383200000|2025-07-01 15:20:00|6860|6859|6865|6863|6869|6868|6853|6852|35783
1751383500000|2025-07-01 15:25:00|6864|6864|6892|6891|6894|6892|6864|6863|9840
1751383800000|2025-07-01 15:30:00|6891|6890|6901|6899|6902|6901|6887|6885|31432
1751384100000|2025-07-01 15:35:00|6902|6900|6877|6876|6906|6905|6876|6874|26213
1751384400000|2025-07-01 15:40:00|6878|6877|6871|6870|6882|6880|6861|6860|14336
1751384700000|2025-07-01 15:45:00|6872|6871|6876|6875|6881|6879|6869|6868|21206
1751385000000|2025-07-01 15:50:00|6877|6874|6892|6890|6897|6895|6872|6871|59066
1751385300000|2025-07-01 15:55:00|6891|6891|6882|6881|6893|6891|6879|6878|50172
1751385600000|2025-07-01 16:00:00|6883|6882|6873|6872|6888|6886|6871|6870|51083
1751385900000|2025-07-01 16:05:00|6872|6871|6875|6874|6877|6875|6866|6865|20265
1751386200000|2025-07-01 16:10:00|6874|6873|6914|6912|6917|6916|6873|6871|17706
1751386500000|2025-07-01 16:15:00|6915|6913|6918|6917|6918|6917|6905|6904|9256
1751386800000|2025-07-01 16:20:00|6919|6918|6936|6934|6936|6934|6918|6916|9920
1751387100000|2025-07-01 16:25:00|6935|6935|6918|6917|6937|6936|6918|6917|29541
1751387400000|2025-07-01 16:30:00|6917|6916|6925|6923|6925|6923|6912|6910|5961
1751387700000|2025-07-01 16:35:00|6924|6922|6930|6929|6935|6934|6919|6918|29918
1751388000000|2025-07-01 16:40:00|6929|6928|6932|6931|6933|6932|6926|6925|24542
1751388300000|2025-07-01 16:45:00|6931|6930|6925|6924|6935|6934|6919|6918|32080
1751388600000|2025-07-01 16:50:00|6926|6925|6928|6927|6936|6935|6920|6918|7374
1751388900000|2025-07-01 16:55:00|6929|6926|6904|6902|6931|6930|6903|6902|27488
1751389200000|2025-07-01 17:00:00|6905|6903|6912|6910|6919|6917|6904|6902|5545
1751389500000|2025-07-01 17:05:00|6911|6911|6919|6918|6923|6921|6910|6908|7498
1751389800000|2025-07-01 17:10:00|6920|6917|6924|6922|6932|6931|6916|6914|32182
1751390100000|2025-07-01 17:15:00|6925|6921|6928|6927|6932|6931|6919|6918|9128
1751390400000|2025-07-01 17:20:00|6927|6926|6934|6933|6936|6935|6925|6924|5812
1751390700000|2025-07-01 17:25:00|6933|6932|6931|6930|6940|6939|6930|6928|9074
1751391000000|2025-07-01 17:30:00|6932|6931|6928|6926|6937|6935|6925|6923|12984
1751391300000|2025-07-01 17:35:00|6929|6927|6924|6923|6931|6930|6921|6920|14818
1751391600000|2025-07-01 17:40:00|6923|6922|6930|6929|6930|6929|6921|6919|12719
1751391900000|2025-07-01 17:45:00|6929|6928|6927|6926|6930|6929|6920|6919|17194
1751392200000|2025-07-01 17:50:00|6926|6925|6925|6923|6936|6935|6923|6922|23315
1751392500000|2025-07-01 17:55:00|6924|6924|6921|6920|6925|6924|6914|6913|3360
1751392800000|2025-07-01 18:00:00|6922|6919|6926|6925|6930|6929|6919|6917|6470
1751393100000|2025-07-01 18:05:00|6927|6926|6930|6929|6934|6933|6925|6923|4025
1751393400000|2025-07-01 18:10:00|6931|6930|6932|6930|6933|6932|6926|6925|8140
1751393700000|2025-07-01 18:15:00|6931|6931|6922|6921|6932|6931|6921|6920|25611
1751394000000|2025-07-01 18:20:00|6921|6920|6912|6911|6921|6920|6911|6909|7109
1751394300000|2025-07-01 18:25:00|6913|6912|6907|6905|6914|6913|6905|6903|10229
1751394600000|2025-07-01 18:30:00|6906|6906|6925|6923|6925|6924|6906|6906|14419
1751394900000|2025-07-01 18:35:00|6924|6924|6922|6921|6927|6926|6916|6914|7475
1751395200000|2025-07-01 18:40:00|6921|6920|6929|6928|6931|6930|6918|6916|6553
1751395500000|2025-07-01 18:45:00|6928|6927|6919|6917|6930|6929|6918|6917|7254
1751395800000|2025-07-01 18:50:00|6920|6918|6910|6909|6920|6919|6909|6908|9007
1751396100000|2025-07-01 18:55:00|6909|6908|6893|6892|6912|6911|6891|6890|8166
1751396400000|2025-07-01 19:00:00|6894|6891|6880|6879|6894|6892|6861|6860|22730
1751396700000|2025-07-01 19:05:00|6881|6880|6868|6867|6883|6882|6863|6861|15116
1751397000000|2025-07-01 19:10:00|6869|6866|6877|6875|6880|6878|6863|6862|17400
1751397300000|2025-07-01 19:15:00|6878|6876|6881|6880|6885|6884|6871|6870|13557
1751397600000|2025-07-01 19:20:00|6882|6879|6898|6897|6899|6898|6880|6879|12792
1751397900000|2025-07-01 19:25:00|6899|6898|6900|6899|6901|6900|6892|6890|8131
1751398200000|2025-07-01 19:30:00|6901|6900|6889|6888|6903|6902|6887|6886|34653
1751398500000|2025-07-01 19:35:00|6890|6887|6885|6884|6892|6891|6881|6880|29686
1751398800000|2025-07-01 19:40:00|6884|6883|6895|6893|6898|6896|6882|6881|17631
1751399100000|2025-07-01 19:45:00|6896|6894|6906|6904|6907|6906|6894|6892|45489
1751399400000|2025-07-01 19:50:00|6905|6903|6902|6900|6908|6906|6891|6890|59784
1751399700000|2025-07-01 19:55:00|6901|6899|6892|6890|6902|6900|6890|6888|106609
1751463000000|2025-07-02 13:30:00|6926|6911|6929|6921|6950|6945|6894|6888|13819
1751463300000|2025-07-02 13:35:00|6928|6922|6923|6920|6928|6925|6905|6903|13010
1751463600000|2025-07-02 13:40:00|6924|6921|6928|6926|6935|6933|6919|6917|7959
1751463900000|2025-07-02 13:45:00|6929|6927|6957|6955|6973|6971|6928|6927|18317
1751464200000|2025-07-02 13:50:00|6956|6954|6955|6954|6965|6964|6948|6946|22934
1751464500000|2025-07-02 13:55:00|6954|6953|6955|6952|6960|6958|6941|6939|16438
1751464800000|2025-07-02 14:00:00|6954|6951|6955|6953|6962|6961|6947|6945|5668
1751465100000|2025-07-02 14:05:00|6954|6952|6989|6987|6992|6990|6953|6951|9715
1751465400000|2025-07-02 14:10:00|6988|6986|7003|7001|7010|7009|6988|6986|13037
1751465700000|2025-07-02 14:15:00|7004|7002|7013|7012|7015|7013|7000|6999|6766
1751466000000|2025-07-02 14:20:00|7014|7013|7033|7031|7034|7032|7012|7010|16552
1751466300000|2025-07-02 14:25:00|7032|7032|7042|7040|7049|7047|7032|7030|67349
1751466600000|2025-07-02 14:30:00|7041|7039|7053|7051|7053|7051|7035|7033|15795
1751466900000|2025-07-02 14:35:00|7052|7052|7064|7062|7070|7069|7050|7048|33914
1751467200000|2025-07-02 14:40:00|7063|7061|7041|7040|7068|7066|7040|7038|10522
1751467500000|2025-07-02 14:45:00|7040|7039|7054|7052|7058|7057|7034|7032|18408
1751467800000|2025-07-02 14:50:00|7053|7053|7053|7051|7065|7064|7049|7047|4784
1751468100000|2025-07-02 14:55:00|7052|7050|7058|7056|7064|7062|7044|7042|3037
1751468400000|2025-07-02 15:00:00|7059|7057|7058|7056|7060|7059|7051|7049|1600
1751468700000|2025-07-02 15:05:00|7059|7057|7055|7054|7063|7062|7052|7050|1131
1751469000000|2025-07-02 15:10:00|7056|7053|7048|7046|7065|7063|7047|7045|2874
1751469300000|2025-07-02 15:15:00|7047|7045|7046|7045|7055|7054|7044|7043|1086
1751469600000|2025-07-02 15:20:00|7047|7044|7044|7042|7051|7049|7042|7041|9145
1751469900000|2025-07-02 15:25:00|7045|7043|7035|7033|7053|7051|7028|7027|1810
1751470200000|2025-07-02 15:30:00|7034|7034|7041|7039|7045|7044|7033|7031|1916
1751470500000|2025-07-02 15:35:00|7042|7040|7046|7044|7050|7049|7041|7039|900
1751470800000|2025-07-02 15:40:00|7045|7043|7041|7040|7046|7045|7037|7035|1890
1751471100000|2025-07-02 15:45:00|7040|7039|7059|7057|7059|7057|7038|7037|2995
1751471400000|2025-07-02 15:50:00|7058|7058|7047|7045|7060|7059|7046|7044|1210
1751471700000|2025-07-02 15:55:00|7046|7044|7042|7041|7051|7050|7038|7037|3842
1751472000000|2025-07-02 16:00:00|7043|7040|7031|7029|7045|7043|7026|7025|2974
1751472300000|2025-07-02 16:05:00|7030|7028|7047|7046|7048|7046|7028|7027|5132
1751472600000|2025-07-02 16:10:00|7048|7045|7041|7040|7048|7045|7039|7038|2085
1751472900000|2025-07-02 16:15:00|7040|7039|7046|7045|7048|7046|7038|7037|3725
1751473200000|2025-07-02 16:20:00|7047|7044|7057|7056|7058|7057|7045|7043|2500
1751473500000|2025-07-02 16:25:00|7058|7055|7056|7055|7062|7060|7049|7047|5459
1751473800000|2025-07-02 16:30:00|7055|7054|7067|7066|7067|7066|7055|7053|3555
1751474100000|2025-07-02 16:35:00|7068|7067|7068|7066|7070|7069|7061|7059|10158
1751474400000|2025-07-02 16:40:00|7067|7067|7063|7062|7068|7067|7060|7059|1300
1751474700000|2025-07-02 16:45:00|7064|7063|7070|7068|7070|7069|7061|7059|1000
1751475000000|2025-07-02 16:50:00|7071|7069|7058|7057|7073|7072|7057|7056|1500
1751475300000|2025-07-02 16:55:00|7059|7056|7059|7057|7062|7061|7056|7054|1489
1751475600000|2025-07-02 17:00:00|7058|7056|7063|7062|7066|7065|7058|7056|600
1751475900000|2025-07-02 17:05:00|7064|7063|7054|7052|7065|7063|7053|7051|2346
1751476200000|2025-07-02 17:10:00|7053|7051|7054|7053|7060|7058|7051|7050|3788
1751476500000|2025-07-02 17:15:00|7053|7052|7047|7045|7057|7055|7044|7042|2894
1751476800000|2025-07-02 17:20:00|7046|7046|7051|7049|7052|7050|7037|7035|2677
1751477100000|2025-07-02 17:25:00|7052|7050|7050|7049|7053|7051|7047|7045|2196
1751477400000|2025-07-02 17:30:00|7051|7048|7045|7044|7054|7053|7042|7040|2390
1751477700000|2025-07-02 17:35:00|7044|7043|7036|7034|7045|7044|7027|7026|2377
1751478000000|2025-07-02 17:40:00|7037|7035|7033|7031|7037|7035|7027|7026|1655
1751478300000|2025-07-02 17:45:00|7032|7032|7035|7034|7036|7035|7026|7024|2202
1751478600000|2025-07-02 17:50:00|7036|7035|7042|7040|7043|7042|7031|7030|8109
1751478900000|2025-07-02 17:55:00|7041|7041|7042|7041|7046|7044|7039|7037|2600
1751479200000|2025-07-02 18:00:00|7043|7042|7057|7055|7057|7056|7041|7039|6757
1751479500000|2025-07-02 18:05:00|7056|7056|7055|7054|7058|7057|7051|7050|6858
1751479800000|2025-07-02 18:10:00|7056|7053|7057|7056|7057|7056|7051|7050|9778
1751480100000|2025-07-02 18:15:00|7058|7057|7058|7057|7059|7058|7052|7050|5721
1751480400000|2025-07-02 18:20:00|7059|7058|7054|7052|7059|7058|7051|7050|4066
1751480700000|2025-07-02 18:25:00|7053|7053|7051|7050|7055|7053|7049|7047|4884
1751481000000|2025-07-02 18:30:00|7050|7049|7053|7052|7056|7055|7050|7048|5120
1751481300000|2025-07-02 18:35:00|7054|7051|7053|7051|7056|7055|7052|7050|3848
1751481600000|2025-07-02 18:40:00|7052|7052|7055|7053|7057|7055|7051|7050|3300
1751481900000|2025-07-02 18:45:00|7054|7054|7053|7051|7059|7058|7048|7046|3806
1751482200000|2025-07-02 18:50:00|7054|7052|7058|7056|7058|7057|7048|7047|800
1751482500000|2025-07-02 18:55:00|7057|7055|7055|7054|7058|7056|7052|7051|300
1751482800000|2025-07-02 19:00:00|7054|7053|7063|7062|7068|7067|7054|7053|5425
1751483100000|2025-07-02 19:05:00|7062|7061|7068|7067|7068|7067|7060|7059|2265
1751483400000|2025-07-02 19:10:00|7067|7066|7067|7066|7071|7070|7067|7065|4935
1751483700000|2025-07-02 19:15:00|7066|7065|7065|7064|7067|7066|7059|7057|1992
1751484000000|2025-07-02 19:20:00|7064|7063|7075|7074|7076|7075|7059|7058|7614
1751484300000|2025-07-02 19:25:00|7074|7073|7073|7072|7076|7075|7070|7068|6305
1751484600000|2025-07-02 19:30:00|7072|7071|7070|7068|7074|7073|7065|7063|6104
1751484900000|2025-07-02 19:35:00|7069|7067|7063|7062|7070|7068|7062|7061|9949
1751485200000|2025-07-02 19:40:00|7062|7061|7057|7056|7065|7064|7053|7052|16459
1751485500000|2025-07-02 19:45:00|7056|7055|7052|7051|7058|7057|7047|7045|29408
1751485800000|2025-07-02 19:50:00|7051|7050|7053|7052|7057|7055|7043|7042|45004
1751486100000|2025-07-02 19:55:00|7054|7053|7054|7052|7057|7056|7049|7047|47028
1751549400000|2025-07-03 13:30:00|7097|7079|7100|7097|7117|7114|7074|7070|16568
1751549700000|2025-07-03 13:35:00|7099|7096|7095|7092|7113|7111|7090|7088|16360
1751550000000|2025-07-03 13:40:00|7096|7093|7090|7086|7096|7095|7066|7064|17195
1751550300000|2025-07-03 13:45:00|7089|7087|7101|7099|7107|7104|7086|7084|3587
1751550600000|2025-07-03 13:50:00|7102|7100|7109|7106|7117|7116|7098|7096|16340
1751550900000|2025-07-03 13:55:00|7108|7107|7095|7090|7113|7111|7090|7088|10055
1751551200000|2025-07-03 14:00:00|7094|7091|7104|7103|7114|7112|7092|7087|17522
1751551500000|2025-07-03 14:05:00|7103|7102|7101|7099|7114|7112|7099|7097|9223
1751551800000|2025-07-03 14:10:00|7102|7100|7105|7103|7110|7108|7100|7098|6479
1751552100000|2025-07-03 14:15:00|7106|7104|7094|7093|7106|7105|7093|7092|19889
1751552400000|2025-07-03 14:20:00|7095|7094|7090|7089|7095|7094|7086|7085|21242
1751552700000|2025-07-03 14:25:00|7089|7088|7082|7080|7089|7088|7077|7075|6552
1751553000000|2025-07-03 14:30:00|7081|7079|7073|7072|7083|7082|7067|7066|22367
1751553300000|2025-07-03 14:35:00|7074|7071|7080|7078|7081|7080|7063|7062|12015
1751553600000|2025-07-03 14:40:00|7079|7077|7089|7088|7095|7094|7077|7075|12790
1751553900000|2025-07-03 14:45:00|7090|7087|7087|7086|7095|7094|7086|7085|3900
1751554200000|2025-07-03 14:50:00|7086|7085|7090|7088|7095|7093|7086|7084|7656
1751554500000|2025-07-03 14:55:00|7091|7089|7091|7089|7097|7096|7088|7087|3700
1751554800000|2025-07-03 15:00:00|7090|7088|7093|7092|7104|7103|7090|7088|10583
1751555100000|2025-07-03 15:05:00|7094|7093|7092|7091|7102|7100|7092|7090|5000
1751555400000|2025-07-03 15:10:00|7093|7092|7100|7099|7101|7099|7090|7088|6700
1751555700000|2025-07-03 15:15:00|7101|7100|7108|7107|7110|7109|7097|7096|6033
1751556000000|2025-07-03 15:20:00|7107|7106|7103|7102|7109|7108|7099|7098|3150
1751556300000|2025-07-03 15:25:00|7104|7103|7109|7108|7113|7111|7103|7102|4199
1751556600000|2025-07-03 15:30:00|7110|7109|7107|7106|7115|7114|7106|7105|9595
1751556900000|2025-07-03 15:35:00|7106|7105|7106|7105|7110|7109|7102|7100|3958
1751557200000|2025-07-03 15:40:00|7107|7104|7107|7106|7112|7111|7102|7100|2212
1751557500000|2025-07-03 15:45:00|7106|7105|7101|7100|7107|7106|7100|7098|5490
1751557800000|2025-07-03 15:50:00|7100|7099|7100|7098|7104|7103|7094|7093|4013
1751558100000|2025-07-03 15:55:00|7099|7099|7103|7102|7104|7103|7099|7097|2680
1751558400000|2025-07-03 16:00:00|7102|7101|7106|7105|7111|7110|7102|7101|6823
1751558700000|2025-07-03 16:05:00|7107|7106|7111|7110|7115|7114|7106|7105|22970
1751559000000|2025-07-03 16:10:00|7112|7111|7120|7119|7121|7119|7112|7111|8242
1751559300000|2025-07-03 16:15:00|7119|7118|7112|7111|7119|7118|7112|7111|6685
1751559600000|2025-07-03 16:20:00|7113|7112|7106|7105|7114|7113|7106|7105|5901
1751559900000|2025-07-03 16:25:00|7105|7104|7109|7107|7114|7112|7104|7102|8268
1751560200000|2025-07-03 16:30:00|7108|7106|7110|7109|7113|7112|7104|7102|37141
1751560500000|2025-07-03 16:35:00|7111|7108|7119|7117|7121|7120|7109|7107|44165
1751560800000|2025-07-03 16:40:00|7118|7118|7123|7121|7125|7124|7118|7117|66431
1751561100000|2025-07-03 16:45:00|7122|7122|7108|7107|7122|7122|7105|7103|46671
1751561400000|2025-07-03 16:50:00|7109|7106|7110|7108|7115|7114|7099|7098|46718
1751561700000|2025-07-03 16:55:00|7111|7109|7118|7114|7119|7118|7110|7108|43972
1751895000000|2025-07-07 13:30:00|7029|7021|6983|6976|7072|7062|6965|6963|82590
1751895300000|2025-07-07 13:35:00|6984|6977|6976|6975|7000|6997|6971|6970|31242
1751895600000|2025-07-07 13:40:00|6975|6974|7005|7002|7009|7006|6959|6957|19724
1751895900000|2025-07-07 13:45:00|7004|7001|7020|7017|7020|7018|6981|6980|17834
1751896200000|2025-07-07 13:50:00|7019|7018|7034|7031|7046|7044|7017|7015|8622
1751896500000|2025-07-07 13:55:00|7033|7030|7039|7037|7042|7039|7021|7018|9255
1751896800000|2025-07-07 14:00:00|7038|7036|7053|7051|7059|7057|7031|7030|19511
1751897100000|2025-07-07 14:05:00|7052|7050|7062|7060|7072|7070|7051|7049|18702
1751897400000|2025-07-07 14:10:00|7063|7061|7048|7046|7066|7065|7041|7040|10162
1751897700000|2025-07-07 14:15:00|7049|7047|7052|7050|7059|7057|7043|7042|9333
1751898000000|2025-07-07 14:20:00|7053|7051|7050|7048|7056|7054|7043|7042|5059
1751898300000|2025-07-07 14:25:00|7049|7047|7038|7036|7058|7057|7036|7034|7682
1751898600000|2025-07-07 14:30:00|7039|7037|7029|7027|7044|7042|7028|7026|8590
1751898900000|2025-07-07 14:35:00|7028|7026|7038|7036|7042|7041|7027|7026|9626
1751899200000|2025-07-07 14:40:00|7037|7035|7051|7049|7052|7051|7037|7035|7150
1751899500000|2025-07-07 14:45:00|7050|7048|7056|7055|7065|7064|7048|7047|3838
1751899800000|2025-07-07 14:50:00|7055|7054|7044|7042|7060|7058|7035|7034|7245
1751900100000|2025-07-07 14:55:00|7043|7043|7025|7023|7044|7043|7019|7018|6300
1751900400000|2025-07-07 15:00:00|7024|7022|7025|7023|7040|7039|7020|7018|12564
1751900700000|2025-07-07 15:05:00|7024|7024|7033|7032|7036|7035|7014|7012|8084
1751901000000|2025-07-07 15:10:00|7032|7031|7028|7027|7032|7031|7024|7022|6419
1751901300000|2025-07-07 15:15:00|7027|7026|7025|7024|7035|7033|7024|7022|11089
1751901600000|2025-07-07 15:20:00|7024|7023|7023|7022|7030|7029|7023|7022|6371
1751901900000|2025-07-07 15:25:00|7022|7021|7028|7027|7031|7029|7021|7020|6030
1751902200000|2025-07-07 15:30:00|7027|7026|7025|7023|7033|7032|7017|7015|5412
1751902500000|2025-07-07 15:35:00|7024|7022|7031|7030|7034|7033|7022|7020|5381
1751902800000|2025-07-07 15:40:00|7032|7031|7031|7030|7034|7033|7025|7023|5942
1751903100000|2025-07-07 15:45:00|7030|7029|7034|7032|7038|7037|7025|7024|9469
1751903400000|2025-07-07 15:50:00|7033|7031|7034|7033|7038|7036|7030|7028|10248
1751903700000|2025-07-07 15:55:00|7033|7032|7050|7048|7052|7050|7032|7031|5100
1751904000000|2025-07-07 16:00:00|7051|7049|7056|7054|7059|7058|7049|7048|6732
1751904300000|2025-07-07 16:05:00|7055|7055|7060|7058|7060|7058|7053|7051|6145
1751904600000|2025-07-07 16:10:00|7059|7057|7056|7055|7060|7059|7051|7049|1681
1751904900000|2025-07-07 16:15:00|7057|7054|7039|7038|7064|7062|7035|7034|18338
1751905200000|2025-07-07 16:20:00|7038|7037|7018|7016|7043|7041|6990|6988|43834
1751905500000|2025-07-07 16:25:00|7019|7017|7035|7033|7041|7040|7006|7005|15509
1751905800000|2025-07-07 16:30:00|7034|7032|7042|7041|7046|7045|7033|7031|9917
1751906100000|2025-07-07 16:35:00|7041|7040|7032|7031|7046|7045|7027|7025|7395
1751906400000|2025-07-07 16:40:00|7033|7032|7028|7026|7040|7038|7023|7022|6164
1751906700000|2025-07-07 16:45:00|7027|7027|7019|7018|7032|7031|7016|7015|7706
1751907000000|2025-07-07 16:50:00|7018|7017|7008|7007|7023|7021|7008|7007|9397
1751907300000|2025-07-07 16:55:00|7009|7006|7009|7007|7014|7013|7003|7002|7380
1751907600000|2025-07-07 17:00:00|7008|7008|7008|7006|7020|7019|7005|7004|4710
1751907900000|2025-07-07 17:05:00|7009|7007|7020|7019|7022|7021|7008|7006|4022
1751908200000|2025-07-07 17:10:00|7021|7020|7031|7029|7033|7032|7020|7019|14373
1751908500000|2025-07-07 17:15:00|7030|7028|7037|7035|7037|7036|7026|7024|5960
1751908800000|2025-07-07 17:20:00|7036|7036|7035|7034|7046|7045|7035|7034|5483
1751909100000|2025-07-07 17:25:00|7036|7035|7030|7029|7038|7037|7026|7025|5293
1751909400000|2025-07-07 17:30:00|7029|7028|7039|7037|7055|7054|7029|7028|29892
1751909700000|2025-07-07 17:35:00|7040|7038|7037|7035|7040|7039|7029|7027|11728
1751910000000|2025-07-07 17:40:00|7036|7036|7030|7028|7038|7037|7021|7020|10191
1751910300000|2025-07-07 17:45:00|7029|7029|7028|7026|7032|7031|7020|7019|4550
1751910600000|2025-07-07 17:50:00|7027|7025|7024|7023|7029|7028|7021|7020|1146
1751910900000|2025-07-07 17:55:00|7025|7022|7034|7033|7036|7035|7023|7022|2742
1751911200000|2025-07-07 18:00:00|7035|7032|7037|7036|7039|7038|7030|7028|4496
1751911500000|2025-07-07 18:05:00|7038|7035|7038|7037|7039|7038|7030|7028|4823
1751911800000|2025-07-07 18:10:00|7039|7038|7036|7034|7043|7042|7035|7034|3323
1751912100000|2025-07-07 18:15:00|7035|7033|6999|6997|7037|7035|6994|6993|11478
1751912400000|2025-07-07 18:20:00|6998|6996|7000|6998|7002|7001|6979|6977|16798
1751912700000|2025-07-07 18:25:00|6999|6997|6973|6971|7003|7002|6972|6971|12324
1751913000000|2025-07-07 18:30:00|6974|6972|6984|6982|6985|6983|6972|6970|11578
1751913300000|2025-07-07 18:35:00|6983|6983|6994|6993|6998|6996|6983|6981|2238
1751913600000|2025-07-07 18:40:00|6995|6994|7005|7003|7010|7008|6994|6992|9335
1751913900000|2025-07-07 18:45:00|7006|7004|7003|7002|7010|7009|7002|7001|9409
1751914200000|2025-07-07 18:50:00|7002|7001|7011|7009|7012|7011|7002|7001|10334
1751914500000|2025-07-07 18:55:00|7010|7010|7022|7020|7024|7022|7009|7008|4587
1751914800000|2025-07-07 19:00:00|7021|7019|7020|7019|7025|7024|7017|7016|5284
1751915100000|2025-07-07 19:05:00|7021|7018|7015|7014|7021|7020|7009|7008|4825
1751915400000|2025-07-07 19:10:00|7014|7013|7020|7019|7025|7023|7012|7011|7594
1751915700000|2025-07-07 19:15:00|7021|7020|7030|7028|7032|7031|7019|7017|5002
1751916000000|2025-07-07 19:20:00|7029|7029|7028|7027|7033|7031|7024|7022|7561
1751916300000|2025-07-07 19:25:00|7029|7026|7028|7027|7031|7029|7024|7023|8537
1751916600000|2025-07-07 19:30:00|7029|7028|7037|7036|7039|7037|7028|7027|3874
1751916900000|2025-07-07 19:35:00|7038|7037|7030|7029|7039|7038|7026|7025|5352
1751917200000|2025-07-07 19:40:00|7031|7030|7028|7027|7033|7031|7024|7023|10598
1751917500000|2025-07-07 19:45:00|7029|7028|7036|7035|7036|7035|7027|7026|15696
1751917800000|2025-07-07 19:50:00|7037|7036|7035|7033|7042|7041|7033|7032|33732
1751918100000|2025-07-07 19:55:00|7034|7034|7047|7045|7049|7048|7034|7032|65111
1751981400000|2025-07-08 13:30:00|7094|7062|7106|7102|7149|7147|7078|7062|38125
1751981700000|2025-07-08 13:35:00|7107|7103|7097|7095|7127|7125|7090|7088|22585
1751982000000|2025-07-08 13:40:00|7096|7094|7109|7106|7115|7113|7090|7088|5960
1751982300000|2025-07-08 13:45:00|7110|7107|7094|7092|7119|7118|7090|7088|6626
1751982600000|2025-07-08 13:50:00|7095|7091|7093|7091|7098|7097|7069|7067|9553
1751982900000|2025-07-08 13:55:00|7094|7090|7092|7090|7101|7100|7086|7084|8880
1751983200000|2025-07-08 14:00:00|7091|7089|7100|7098|7106|7104|7086|7085|8010
1751983500000|2025-07-08 14:05:00|7101|7099|7085|7083|7103|7101|7082|7081|9594
1751983800000|2025-07-08 14:10:00|7086|7084|7071|7069|7094|7092|7070|7069|6659
1751984100000|2025-07-08 14:15:00|7072|7070|7088|7086|7094|7093|7070|7069|7122
1751984400000|2025-07-08 14:20:00|7089|7087|7070|7068|7095|7094|7068|7066|6823
1751984700000|2025-07-08 14:25:00|7069|7067|7083|7082|7084|7082|7065|7064|9951
1751985000000|2025-07-08 14:30:00|7082|7081|7110|7108|7110|7109|7080|7078|4026
1751985300000|2025-07-08 14:35:00|7109|7109|7119|7117|7120|7119|7106|7105|14716
1751985600000|2025-07-08 14:40:00|7120|7118|7115|7113|7126|7125|7112|7110|2748
1751985900000|2025-07-08 14:45:00|7114|7112|7095|7093|7115|7113|7090|7088|10377
1751986200000|2025-07-08 14:50:00|7094|7094|7072|7070|7104|7101|7066|7065|23733
1751986500000|2025-07-08 14:55:00|7073|7071|7088|7086|7089|7087|7054|7053|13593
1751986800000|2025-07-08 15:00:00|7087|7087|7087|7086|7098|7096|7083|7082|7012
1751987100000|2025-07-08 15:05:00|7086|7085|7092|7090|7102|7100|7085|7084|8396
1751987400000|2025-07-08 15:10:00|7091|7091|7082|7081|7096|7095|7081|7080|5607
1751987700000|2025-07-08 15:15:00|7083|7082|7082|7080|7088|7086|7077|7076|6439
1751988000000|2025-07-08 15:20:00|7083|7081|7073|7071|7087|7085|7072|7071|5807
1751988300000|2025-07-08 15:25:00|7072|7072|7076|7074|7082|7081|7068|7067|4733
1751988600000|2025-07-08 15:30:00|7077|7075|7083|7081|7090|7089|7077|7074|4000
1751988900000|2025-07-08 15:35:00|7082|7080|7093|7092|7094|7092|7080|7078|2234
1751989200000|2025-07-08 15:40:00|7094|7093|7085|7083|7097|7095|7083|7082|1398
1751989500000|2025-07-08 15:45:00|7086|7084|7091|7090|7093|7092|7083|7081|1863
1751989800000|2025-07-08 15:50:00|7090|7089|7081|7079|7093|7092|7077|7075|3884
1751990100000|2025-07-08 15:55:00|7080|7078|7087|7085|7090|7088|7078|7077|2529
1751990400000|2025-07-08 16:00:00|7086|7086|7083|7081|7091|7089|7080|7079|4472
1751990700000|2025-07-08 16:05:00|7082|7080|7082|7080|7086|7085|7079|7077|2970
1751991000000|2025-07-08 16:10:00|7081|7079|7094|7092|7094|7093|7079|7078|1510
1751991300000|2025-07-08 16:15:00|7093|7093|7096|7095|7100|7098|7090|7088|3453
1751991600000|2025-07-08 16:20:00|7097|7096|7110|7109|7110|7109|7095|7093|5289
1751991900000|2025-07-08 16:25:00|7111|7108|7112|7110|7116|7114|7108|7106|2911
1751992200000|2025-07-08 16:30:00|7113|7111|7107|7105|7117|7116|7103|7101|14058
1751992500000|2025-07-08 16:35:00|7106|7104|7096|7094|7106|7105|7079|7078|14832
1751992800000|2025-07-08 16:40:00|7095|7095|7100|7099|7103|7101|7092|7091|3022
1751993100000|2025-07-08 16:45:00|7099|7098|7094|7093|7103|7101|7089|7088|10713
1751993400000|2025-07-08 16:50:00|7095|7094|7096|7094|7100|7098|7089|7088|7805
1751993700000|2025-07-08 16:55:00|7097|7095|7091|7089|7099|7098|7084|7083|15632
1751994000000|2025-07-08 17:00:00|7092|7090|7096|7094|7102|7100|7084|7083|3800
1751994300000|2025-07-08 17:05:00|7095|7095|7093|7091|7096|7095|7083|7082|12606
1751994600000|2025-07-08 17:10:00|7092|7090|7103|7102|7105|7104|7092|7090|6065
1751994900000|2025-07-08 17:15:00|7104|7103|7096|7095|7105|7104|7086|7085|19472
1751995200000|2025-07-08 17:20:00|7097|7096|7102|7100|7103|7102|7085|7084|10494
1751995500000|2025-07-08 17:25:00|7101|7101|7099|7097|7103|7101|7093|7092|7665
1751995800000|2025-07-08 17:30:00|7098|7098|7089|7087|7107|7106|7087|7086|4363
1751996100000|2025-07-08 17:35:00|7088|7086|7092|7090|7096|7094|7085|7084|4736
1751996400000|2025-07-08 17:40:00|7093|7091|7102|7100|7103|7101|7092|7090|4293
1751996700000|2025-07-08 17:45:00|7103|7101|7110|7108|7112|7110|7098|7096|1886
1751997000000|2025-07-08 17:50:00|7109|7109|7125|7124|7126|7125|7109|7107|46884
1751997300000|2025-07-08 17:55:00|7124|7123|7118|7116|7127|7126|7117|7116|5813
1751997600000|2025-07-08 18:00:00|7117|7115|7119|7118|7121|7119|7111|7110|3367
1751997900000|2025-07-08 18:05:00|7118|7117|7127|7126|7129|7128|7118|7116|5081
1751998200000|2025-07-08 18:10:00|7128|7127|7132|7131|7134|7133|7126|7124|7623
1751998500000|2025-07-08 18:15:00|7133|7132|7130|7128|7136|7134|7128|7126|2553
1751998800000|2025-07-08 18:20:00|7129|7129|7115|7113|7130|7129|7115|7113|4043
1751999100000|2025-07-08 18:25:00|7114|7114|7114|7112|7118|7116|7111|7109|2118
1751999400000|2025-07-08 18:30:00|7113|7113|7113|7111|7115|7114|7104|7103|2566
1751999700000|2025-07-08 18:35:00|7112|7110|7125|7123|7125|7123|7111|7110|3751
1752000000000|2025-07-08 18:40:00|7124|7122|7115|7114|7125|7123|7115|7113|2236
1752000300000|2025-07-08 18:45:00|7116|7115|7120|7119|7124|7123|7112|7111|2773
1752000600000|2025-07-08 18:50:00|7119|7118|7122|7120|7122|7121|7117|7115|1710
1752000900000|2025-07-08 18:55:00|7121|7119|7115|7114|7123|7121|7115|7114|2900
1752001200000|2025-07-08 19:00:00|7114|7113|7105|7104|7116|7114|7105|7103|4241
1752001500000|2025-07-08 19:05:00|7106|7105|7091|7090|7109|7107|7090|7089|10174
1752001800000|2025-07-08 19:10:00|7090|7089|7079|7077|7091|7090|7076|7074|8414
1752002100000|2025-07-08 19:15:00|7078|7076|7081|7079|7082|7081|7072|7071|3455
1752002400000|2025-07-08 19:20:00|7080|7080|7080|7079|7084|7083|7075|7073|4629
1752002700000|2025-07-08 19:25:00|7079|7078|7084|7082|7084|7083|7078|7077|3550
1752003000000|2025-07-08 19:30:00|7083|7081|7080|7079|7085|7084|7079|7077|7498
1752003300000|2025-07-08 19:35:00|7081|7078|7080|7078|7083|7081|7075|7074|7540
1752003600000|2025-07-08 19:40:00|7079|7077|7084|7083|7088|7087|7078|7077|13976
1752003900000|2025-07-08 19:45:00|7083|7082|7094|7093|7095|7094|7083|7081|8436
1752004200000|2025-07-08 19:50:00|7095|7094|7092|7090|7097|7095|7083|7082|21956
1752004500000|2025-07-08 19:55:00|7093|7091|7092|7091|7095|7094|7089|7087|22962
1752067800000|2025-07-09 13:30:00|7154|7152|7189|7187|7197|7194|7150|7145|37996
1752068100000|2025-07-09 13:35:00|7190|7188|7195|7193|7198|7196|7174|7171|26856
1752068400000|2025-07-09 13:40:00|7196|7194|7188|7185|7199|7198|7179|7177|16719
1752068700000|2025-07-09 13:45:00|7187|7186|7217|7215|7219|7218|7186|7184|16169
1752069000000|2025-07-09 13:50:00|7218|7216|7204|7202|7219|7217|7201|7200|13111
1752069300000|2025-07-09 13:55:00|7205|7203|7179|7177|7206|7205|7176|7174|5431
1752069600000|2025-07-09 14:00:00|7178|7176|7179|7177|7196|7194|7177|7175|7831
1752069900000|2025-07-09 14:05:00|7178|7176|7179|7177|7192|7190|7172|7170|3500
1752070200000|2025-07-09 14:10:00|7180|7178|7180|7178|7191|7190|7174|7172|5474
1752070500000|2025-07-09 14:15:00|7179|7177|7163|7161|7185|7183|7160|7159|5155
1752070800000|2025-07-09 14:20:00|7162|7160|7158|7157|7164|7163|7152|7150|3558
1752071100000|2025-07-09 14:25:00|7157|7156|7117|7115|7163|7162|7113|7112|21213
1752071400000|2025-07-09 14:30:00|7116|7116|7117|7114|7121|7118|7090|7089|25249
1752071700000|2025-07-09 14:35:00|7116|7113|7133|7131|7134|7133|7100|7098|21583
1752072000000|2025-07-09 14:40:00|7132|7132|7126|7124|7141|7140|7118|7116|3650
1752072300000|2025-07-09 14:45:00|7125|7123|7128|7126|7135|7134|7119|7117|13510
1752072600000|2025-07-09 14:50:00|7127|7125|7129|7127|7137|7135|7114|7112|6825
1752072900000|2025-07-09 14:55:00|7128|7128|7132|7130|7140|7138|7128|7126|2726
1752073200000|2025-07-09 15:00:00|7131|7129|7152|7151|7155|7153|7127|7126|6839
1752073500000|2025-07-09 15:05:00|7151|7150|7143|7141|7155|7153|7137|7136|5493
1752073800000|2025-07-09 15:10:00|7142|7142|7139|7138|7148|7146|7138|7136|1934
1752074100000|2025-07-09 15:15:00|7140|7139|7149|7147|7150|7148|7132|7130|4546
1752074400000|2025-07-09 15:20:00|7150|7148|7156|7155|7163|7161|7149|7148|5392
1752074700000|2025-07-09 15:25:00|7157|7156|7163|7162|7167|7166|7154|7153|5051
1752075000000|2025-07-09 15:30:00|7164|7161|7156|7154|7167|7165|7152|7150|2789
1752075300000|2025-07-09 15:35:00|7155|7155|7156|7155|7158|7157|7140|7138|6614
1752075600000|2025-07-09 15:40:00|7157|7156|7154|7152|7158|7157|7150|7148|3000
1752075900000|2025-07-09 15:45:00|7153|7153|7157|7155|7165|7163|7153|7152|2600
1752076200000|2025-07-09 15:50:00|7156|7154|7139|7137|7157|7156|7136|7135|5162
1752076500000|2025-07-09 15:55:00|7138|7138|7149|7147|7151|7150|7137|7136|305
1752076800000|2025-07-09 16:00:00|7148|7148|7158|7157|7161|7159|7147|7146|5458
1752077100000|2025-07-09 16:05:00|7157|7156|7160|7158|7162|7161|7152|7151|5303
1752077400000|2025-07-09 16:10:00|7161|7159|7162|7161|7164|7163|7154|7152|8088
1752077700000|2025-07-09 16:15:00|7163|7160|7168|7166|7170|7168|7157|7156|2060
1752078000000|2025-07-09 16:20:00|7169|7167|7169|7167|7171|7169|7162|7160|1354
1752078300000|2025-07-09 16:25:00|7168|7168|7169|7167|7176|7175|7166|7164|1200
1752078600000|2025-07-09 16:30:00|7168|7168|7171|7170|7176|7174|7168|7167|1855
1752078900000|2025-07-09 16:35:00|7172|7171|7165|7164|7177|7175|7165|7164|883
1752079200000|2025-07-09 16:40:00|7164|7163|7175|7174|7177|7175|7164|7162|1000
1752079500000|2025-07-09 16:45:00|7174|7173|7181|7180|7183|7182|7172|7171|4895
1752079800000|2025-07-09 16:50:00|7182|7181|7185|7183|7185|7184|7180|7179|3099
1752080100000|2025-07-09 16:55:00|7184|7184|7174|7173|7185|7184|7174|7172|5305
1752080400000|2025-07-09 17:00:00|7175|7174|7174|7173|7179|7177|7167|7166|6639
1752080700000|2025-07-09 17:05:00|7175|7174|7175|7173|7180|7179|7173|7172|5893
1752081000000|2025-07-09 17:10:00|7176|7174|7166|7164|7177|7176|7165|7164|3761
1752081300000|2025-07-09 17:15:00|7165|7163|7172|7171|7175|7174|7162|7161|3682
1752081600000|2025-07-09 17:20:00|7171|7170|7169|7167|7172|7171|7164|7163|6283
1752081900000|2025-07-09 17:25:00|7170|7168|7173|7172|7175|7174|7167|7166|1898
1752082200000|2025-07-09 17:30:00|7174|7171|7174|7173|7177|7176|7169|7167|3502
1752082500000|2025-07-09 17:35:00|7175|7174|7184|7183|7186|7184|7174|7173|4651
1752082800000|2025-07-09 17:40:00|7185|7184|7183|7182|7187|7186|7178|7177|3661
1752083100000|2025-07-09 17:45:00|7184|7183|7181|7179|7187|7185|7179|7177|2994
1752083400000|2025-07-09 17:50:00|7180|7180|7183|7181|7189|7188|7177|7176|7713
1752083700000|2025-07-09 17:55:00|7182|7180|7178|7176|7183|7182|7173|7171|4701
1752084000000|2025-07-09 18:00:00|7179|7175|7195|7194|7195|7194|7177|7175|2678
1752084300000|2025-07-09 18:05:00|7196|7195|7202|7201|7208|7207|7195|7193|8230
1752084600000|2025-07-09 18:10:00|7203|7202|7209|7208|7211|7210|7200|7199|9710
1752084900000|2025-07-09 18:15:00|7210|7209|7198|7197|7210|7209|7198|7196|3123
1752085200000|2025-07-09 18:20:00|7199|7196|7210|7209|7211|7209|7196|7195|6573
1752085500000|2025-07-09 18:25:00|7211|7210|7204|7203|7211|7210|7204|7203|2804
1752085800000|2025-07-09 18:30:00|7205|7204|7204|7202|7208|7207|7202|7201|1844
1752086100000|2025-07-09 18:35:00|7203|7203|7205|7204|7209|7207|7203|7202|3900
1752086400000|2025-07-09 18:40:00|7204|7203|7211|7210|7213|7211|7203|7202|1691
1752086700000|2025-07-09 18:45:00|7210|7209|7210|7209|7211|7210|7205|7203|5575
1752087000000|2025-07-09 18:50:00|7209|7208|7213|7212|7215|7213|7208|7207|4126
1752087300000|2025-07-09 18:55:00|7214|7213|7217|7216|7221|7220|7213|7212|10338
1752087600000|2025-07-09 19:00:00|7218|7217|7222|7221|7224|7223|7217|7216|11809
1752087900000|2025-07-09 19:05:00|7221|7220|7217|7216|7221|7220|7215|7214|8049
1752088200000|2025-07-09 19:10:00|7218|7217|7220|7219|7224|7223|7217|7215|7662
1752088500000|2025-07-09 19:15:00|7219|7218|7224|7223|7224|7223|7216|7215|6291
1752088800000|2025-07-09 19:20:00|7223|7222|7228|7227|7229|7228|7223|7222|8490
1752089100000|2025-07-09 19:25:00|7229|7228|7229|7227|7232|7230|7226|7225|7493
1752089400000|2025-07-09 19:30:00|7228|7228|7235|7234|7236|7234|7228|7227|20516
1752089700000|2025-07-09 19:35:00|7236|7235|7236|7235|7238|7237|7231|7230|18193
1752090000000|2025-07-09 19:40:00|7237|7236|7229|7228|7240|7239|7228|7226|30005
1752090300000|2025-07-09 19:45:00|7228|7227|7240|7239|7241|7240|7228|7227|34742
1752090600000|2025-07-09 19:50:00|7239|7238|7228|7227|7241|7240|7220|7219|49607
1752090900000|2025-07-09 19:55:00|7229|7226|7236|7234|7238|7237|7227|7226|85190
1752154200000|2025-07-10 13:30:00|7328|7303|7313|7309|7328|7322|7281|7278|91827
1752154500000|2025-07-10 13:35:00|7314|7308|7306|7305|7315|7313|7292|7290|11805
1752154800000|2025-07-10 13:40:00|7305|7304|7313|7311|7314|7313|7284|7282|12367
1752155100000|2025-07-10 13:45:00|7314|7312|7269|7267|7320|7319|7266|7265|50447
1752155400000|2025-07-10 13:50:00|7268|7266|7268|7267|7275|7273|7256|7255|20932
1752155700000|2025-07-10 13:55:00|7267|7266|7248|7246|7276|7274|7240|7239|17887
1752156000000|2025-07-10 14:00:00|7247|7247|7232|7231|7254|7252|7227|7225|30020
1752156300000|2025-07-10 14:05:00|7233|7232|7245|7244|7251|7249|7220|7219|35817
1752156600000|2025-07-10 14:10:00|7246|7243|7251|7250|7257|7255|7242|7241|12541
1752156900000|2025-07-10 14:15:00|7252|7251|7269|7268|7271|7269|7251|7250|14701
1752157200000|2025-07-10 14:20:00|7270|7269|7247|7246|7272|7270|7246|7245|16147
1752157500000|2025-07-10 14:25:00|7246|7245|7228|7226|7247|7245|7215|7213|23424
1752157800000|2025-07-10 14:30:00|7229|7227|7240|7239|7245|7244|7227|7225|4578
1752158100000|2025-07-10 14:35:00|7241|7240|7258|7257|7260|7258|7240|7239|7502
1752158400000|2025-07-10 14:40:00|7257|7256|7265|7264|7270|7268|7252|7251|6725
1752158700000|2025-07-10 14:45:00|7264|7263|7268|7267|7271|7269|7257|7255|3400
1752159000000|2025-07-10 14:50:00|7269|7266|7292|7291|7293|7292|7267|7266|30049
1752159300000|2025-07-10 14:55:00|7293|7290|7282|7280|7293|7292|7278|7277|27917
1752159600000|2025-07-10 15:00:00|7281|7281|7297|7295|7300|7299|7280|7279|12047
1752159900000|2025-07-10 15:05:00|7296|7294|7293|7292|7299|7298|7291|7290|11657
1752160200000|2025-07-10 15:10:00|7294|7291|7266|7265|7294|7292|7262|7261|19490
1752160500000|2025-07-10 15:15:00|7267|7266|7272|7270|7281|7280|7266|7265|5713
1752160800000|2025-07-10 15:20:00|7271|7269|7280|7279|7280|7279|7262|7260|4632
1752161100000|2025-07-10 15:25:00|7281|7278|7297|7296|7300|7299|7279|7278|11405
1752161400000|2025-07-10 15:30:00|7298|7295|7300|7298|7303|7302|7296|7294|10783
1752161700000|2025-07-10 15:35:00|7301|7299|7302|7300|7306|7305|7299|7298|7178
1752162000000|2025-07-10 15:40:00|7301|7299|7305|7303|7305|7304|7298|7297|3300
1752162300000|2025-07-10 15:45:00|7306|7304|7300|7299|7306|7305|7292|7290|4586
1752162600000|2025-07-10 15:50:00|7301|7300|7301|7300|7305|7304|7299|7298|6410
1752162900000|2025-07-10 15:55:00|7300|7299|7305|7304|7306|7305|7299|7298|16738
1752163200000|2025-07-10 16:00:00|7306|7303|7305|7304|7313|7312|7304|7303|20000
1752163500000|2025-07-10 16:05:00|7304|7303|7301|7300|7311|7309|7299|7298|16883
1752163800000|2025-07-10 16:10:00|7302|7301|7300|7299|7304|7303|7292|7290|14961
1752164100000|2025-07-10 16:15:00|7301|7298|7307|7306|7309|7307|7295|7293|5225
1752164400000|2025-07-10 16:20:00|7308|7305|7319|7318|7321|7319|7306|7305|47404
1752164700000|2025-07-10 16:25:00|7318|7317|7318|7317|7329|7327|7315|7314|6792
1752165000000|2025-07-10 16:30:00|7319|7318|7323|7321|7327|7326|7319|7317|5806
1752165300000|2025-07-10 16:35:00|7322|7322|7319|7317|7323|7322|7311|7310|2898
1752165600000|2025-07-10 16:40:00|7318|7318|7319|7318|7322|7321|7315|7313|5947
1752165900000|2025-07-10 16:45:00|7318|7317|7308|7307|7319|7317|7308|7306|3300
1752166200000|2025-07-10 16:50:00|7309|7308|7307|7306|7313|7312|7304|7302|3665
1752166500000|2025-07-10 16:55:00|7306|7305|7307|7305|7309|7307|7302|7301|2900
1752166800000|2025-07-10 17:00:00|7306|7304|7315|7313|7315|7314|7304|7302|3148
1752167100000|2025-07-10 17:05:00|7316|7314|7321|7320|7323|7322|7315|7313|3668
1752167400000|2025-07-10 17:10:00|7320|7319|7322|7321|7327|7325|7319|7318|6696
1752167700000|2025-07-10 17:15:00|7321|7320|7323|7322|7324|7323|7319|7318|5508
1752168000000|2025-07-10 17:20:00|7322|7321|7327|7326|7329|7327|7320|7318|4579
1752168300000|2025-07-10 17:25:00|7326|7325|7328|7327|7329|7328|7325|7323|2336
1752168600000|2025-07-10 17:30:00|7329|7326|7332|7331|7335|7334|7328|7326|6508
1752168900000|2025-07-10 17:35:00|7333|7330|7338|7337|7339|7338|7328|7326|5215
1752169200000|2025-07-10 17:40:00|7337|7336|7343|7342|7345|7344|7336|7335|14891
1752169500000|2025-07-10 17:45:00|7342|7341|7337|7336|7343|7342|7333|7331|19533
1752169800000|2025-07-10 17:50:00|7338|7337|7334|7333|7339|7338|7330|7328|9151
1752170100000|2025-07-10 17:55:00|7333|7332|7332|7331|7335|7334|7328|7327|5952
1752170400000|2025-07-10 18:00:00|7331|7330|7326|7325|7332|7331|7324|7322|2869
1752170700000|2025-07-10 18:05:00|7327|7326|7324|7323|7332|7330|7323|7321|5683
1752171000000|2025-07-10 18:10:00|7323|7322|7320|7318|7324|7323|7316|7315|1300
1752171300000|2025-07-10 18:15:00|7319|7319|7319|7318|7325|7324|7318|7317|4136
1752171600000|2025-07-10 18:20:00|7320|7319|7319|7317|7327|7326|7316|7314|9888
1752171900000|2025-07-10 18:25:00|7318|7318|7320|7318|7322|7320|7315|7313|3959
1752172200000|2025-07-10 18:30:00|7321|7319|7320|7319|7323|7321|7314|7313|3451
1752172500000|2025-07-10 18:35:00|7319|7318|7325|7324|7326|7325|7319|7318|2734
1752172800000|2025-07-10 18:40:00|7324|7323|7326|7324|7330|7329|7324|7323|4507
1752173100000|2025-07-10 18:45:00|7325|7325|7330|7329|7330|7329|7323|7321|7006
1752173400000|2025-07-10 18:50:00|7329|7328|7331|7329|7332|7331|7325|7324|5400
1752173700000|2025-07-10 18:55:00|7330|7330|7337|7336|7338|7336|7328|7327|7761
1752174000000|2025-07-10 19:00:00|7338|7335|7341|7340|7343|7341|7336|7334|13426
1752174300000|2025-07-10 19:05:00|7340|7339|7341|7339|7344|7343|7337|7336|11531
1752174600000|2025-07-10 19:10:00|7340|7340|7339|7338|7345|7344|7339|7337|10339
1752174900000|2025-07-10 19:15:00|7338|7337|7344|7343|7345|7344|7334|7333|11508
1752175200000|2025-07-10 19:20:00|7345|7344|7343|7342|7349|7348|7342|7340|6812
1752175500000|2025-07-10 19:25:00|7344|7343|7337|7336|7347|7345|7335|7334|10897
1752175800000|2025-07-10 19:30:00|7338|7335|7333|7332|7338|7336|7331|7330|12599
1752176100000|2025-07-10 19:35:00|7334|7333|7338|7337|7339|7337|7331|7330|9424
1752176400000|2025-07-10 19:40:00|7337|7336|7347|7346|7351|7350|7337|7336|50905
1752176700000|2025-07-10 19:45:00|7346|7345|7346|7345|7347|7346|7335|7334|62222
1752177000000|2025-07-10 19:50:00|7345|7344|7339|7338|7346|7345|7329|7327|83203
1752177300000|2025-07-10 19:55:00|7340|7339|7354|7352|7356|7355|7340|7338|93962
1752240600000|2025-07-11 13:30:00|7315|7300|7338|7334|7355|7352|7310|7300|7680
1752240900000|2025-07-11 13:35:00|7337|7335|7303|7302|7346|7344|7288|7287|89708
1752241200000|2025-07-11 13:40:00|7302|7301|7289|7287|7307|7305|7286|7284|13227
1752241500000|2025-07-11 13:45:00|7290|7288|7308|7306|7316|7314|7273|7271|19227
1752241800000|2025-07-11 13:50:00|7307|7305|7305|7304|7308|7307|7294|7293|5799
1752242100000|2025-07-11 13:55:00|7306|7303|7348|7346|7349|7348|7304|7302|54513
1752242400000|2025-07-11 14:00:00|7347|7345|7347|7346|7360|7358|7342|7341|20738
1752242700000|2025-07-11 14:05:00|7348|7345|7339|7338|7354|7353|7336|7334|7002
1752243000000|2025-07-11 14:10:00|7340|7339|7359|7357|7360|7359|7334|7332|11066
1752243300000|2025-07-11 14:15:00|7360|7358|7348|7347|7362|7361|7342|7340|6790
1752243600000|2025-07-11 14:20:00|7347|7346|7348|7346|7353|7352|7338|7336|11691
1752243900000|2025-07-11 14:25:00|7347|7347|7335|7334|7348|7347|7335|7334|9312
1752244200000|2025-07-11 14:30:00|7334|7333|7328|7326|7340|7339|7320|7319|25577
1752244500000|2025-07-11 14:35:00|7327|7327|7315|7314|7328|7327|7312|7311|11208
1752244800000|2025-07-11 14:40:00|7314|7313|7299|7298|7315|7314|7292|7290|56024
1752245100000|2025-07-11 14:45:00|7300|7297|7297|7296|7300|7298|7284|7283|14862
1752245400000|2025-07-11 14:50:00|7298|7295|7267|7265|7300|7298|7262|7260|37732
1752245700000|2025-07-11 14:55:00|7266|7264|7274|7272|7275|7273|7262|7260|5113
1752246000000|2025-07-11 15:00:00|7273|7273|7270|7269|7279|7277|7264|7263|11166
1752246300000|2025-07-11 15:05:00|7269|7268|7267|7265|7271|7270|7259|7258|12982
1752246600000|2025-07-11 15:10:00|7266|7264|7250|7249|7275|7273|7249|7248|9645
1752246900000|2025-07-11 15:15:00|7249|7248|7269|7268|7269|7268|7248|7247|6900
1752247200000|2025-07-11 15:20:00|7270|7269|7269|7268|7279|7277|7267|7266|10620
1752247500000|2025-07-11 15:25:00|7268|7267|7272|7270|7273|7272|7261|7259|6500
1752247800000|2025-07-11 15:30:00|7271|7269|7267|7265|7279|7278|7260|7259|20531
1752248100000|2025-07-11 15:35:00|7266|7264|7284|7282|7284|7282|7266|7264|3136
1752248400000|2025-07-11 15:40:00|7283|7283|7287|7286|7291|7290|7283|7282|6813
1752248700000|2025-07-11 15:45:00|7286|7285|7281|7280|7292|7290|7280|7279|1600
1752249000000|2025-07-11 15:50:00|7282|7279|7264|7262|7282|7280|7258|7257|3827
1752249300000|2025-07-11 15:55:00|7263|7261|7260|7258|7265|7263|7253|7251|3094
1752249600000|2025-07-11 16:00:00|7259|7259|7267|7265|7274|7273|7259|7258|5500
1752249900000|2025-07-11 16:05:00|7266|7266|7252|7251|7270|7268|7250|7249|6360
1752250200000|2025-07-11 16:10:00|7253|7252|7255|7254|7258|7256|7247|7246|10569
1752250500000|2025-07-11 16:15:00|7254|7253|7252|7250|7266|7264|7251|7249|4198
1752250800000|2025-07-11 16:20:00|7251|7251|7265|7264|7268|7267|7251|7249|2099
1752251100000|2025-07-11 16:25:00|7266|7265|7269|7268|7271|7270|7264|7263|1500
1752251400000|2025-07-11 16:30:00|7270|7267|7273|7271|7276|7274|7266|7264|1994
1752251700000|2025-07-11 16:35:00|7274|7272|7276|7275|7278|7276|7265|7263|3563
1752252000000|2025-07-11 16:40:00|7277|7276|7273|7271|7280|7279|7272|7271|2400
1752252300000|2025-07-11 16:45:00|7272|7270|7275|7273|7280|7279|7271|7270|4856
1752252600000|2025-07-11 16:50:00|7276|7274|7283|7281|7283|7281|7275|7273|1300
1752252900000|2025-07-11 16:55:00|7282|7282|7285|7284|7290|7288|7282|7282|1987
1752253200000|2025-07-11 17:00:00|7286|7285|7287|7286|7290|7289|7282|7280|3358
1752253500000|2025-07-11 17:05:00|7288|7287|7288|7287|7291|7290|7283|7282|2400
1752253800000|2025-07-11 17:10:00|7289|7288|7290|7288|7291|7290|7286|7285|1538
1752254100000|2025-07-11 17:15:00|7289|7289|7288|7287|7293|7292|7283|7282|1950
1752254400000|2025-07-11 17:20:00|7289|7286|7283|7282|7290|7289|7283|7282|1529
1752254700000|2025-07-11 17:25:00|7284|7283|7288|7287|7292|7291|7282|7281|1800
1752255000000|2025-07-11 17:30:00|7289|7286|7284|7283|7294|7293|7282|7280|2000
1752255300000|2025-07-11 17:35:00|7285|7284|7271|7270|7288|7286|7269|7267|2900
1752255600000|2025-07-11 17:40:00|7270|7269|7270|7269|7276|7275|7263|7262|2443
1752255900000|2025-07-11 17:45:00|7269|7268|7272|7271|7274|7273|7268|7267|3400
1752256200000|2025-07-11 17:50:00|7271|7270|7267|7265|7272|7271|7264|7262|3815
1752256500000|2025-07-11 17:55:00|7268|7266|7274|7273|7277|7275|7268|7265|2000
1752256800000|2025-07-11 18:00:00|7273|7272|7269|7268|7280|7278|7268|7267|3138
1752257100000|2025-07-11 18:05:00|7268|7267|7266|7265|7274|7272|7266|7265|1737
1752257400000|2025-07-11 18:10:00|7265|7264|7265|7264|7268|7267|7259|7258|1000
1752257700000|2025-07-11 18:15:00|7266|7265|7263|7262|7267|7266|7261|7260|3200
1752258000000|2025-07-11 18:20:00|7264|7263|7270|7268|7273|7271|7257|7255|5479
1752258300000|2025-07-11 18:25:00|7269|7269|7252|7251|7273|7272|7243|7242|9354
1752258600000|2025-07-11 18:30:00|7251|7250|7259|7257|7260|7258|7246|7244|1324
1752258900000|2025-07-11 18:35:00|7258|7258|7263|7262|7268|7266|7257|7255|1770
1752259200000|2025-07-11 18:40:00|7264|7263|7270|7269|7271|7269|7263|7262|3000
1752259500000|2025-07-11 18:45:00|7271|7268|7263|7261|7271|7270|7261|7260|2398
1752259800000|2025-07-11 18:50:00|7262|7262|7242|7240|7263|7262|7240|7238|5068
1752260100000|2025-07-11 18:55:00|7241|7241|7230|7229|7242|7241|7226|7225|4387
1752260400000|2025-07-11 19:00:00|7229|7228|7211|7209|7231|7230|7207|7206|9787
1752260700000|2025-07-11 19:05:00|7210|7208|7225|7224|7227|7226|7199|7198|20371
1752261000000|2025-07-11 19:10:00|7226|7223|7234|7233|7235|7233|7218|7216|7629
1752261300000|2025-07-11 19:15:00|7235|7234|7243|7242|7244|7243|7234|7233|13216
1752261600000|2025-07-11 19:20:00|7244|7243|7242|7241|7245|7244|7237|7236|5765
1752261900000|2025-07-11 19:25:00|7241|7240|7239|7238|7244|7243|7239|7238|3295
1752262200000|2025-07-11 19:30:00|7238|7237|7236|7235|7238|7237|7227|7226|7093
1752262500000|2025-07-11 19:35:00|7235|7234|7226|7225|7236|7235|7223|7221|6181
1752262800000|2025-07-11 19:40:00|7225|7224|7218|7217|7228|7227|7215|7214|8457
1752263100000|2025-07-11 19:45:00|7219|7216|7224|7222|7224|7223|7214|7213|9421
1752263400000|2025-07-11 19:50:00|7223|7221|7227|7226|7229|7227|7217|7215|19954
1752263700000|2025-07-11 19:55:00|7228|7227|7231|7230|7233|7232|7227|7226|33068
1752499800000|2025-07-14 13:30:00|7265|7250|7267|7261|7299|7294|7251|7242|7092
1752500100000|2025-07-14 13:35:00|7266|7262|7280|7278|7294|7292|7258|7255|10643
1752500400000|2025-07-14 13:40:00|7279|7277|7268|7266|7282|7280|7248|7247|31984
1752500700000|2025-07-14 13:45:00|7267|7265|7299|7297|7300|7298|7262|7260|38846
1752501000000|2025-07-14 13:50:00|7298|7296|7294|7292|7303|7301|7283|7281|21740
1752501300000|2025-07-14 13:55:00|7293|7293|7281|7279|7299|7297|7273|7272|6026
1752501600000|2025-07-14 14:00:00|7282|7280|7296|7295|7297|7295|7278|7276|8982
1752501900000|2025-07-14 14:05:00|7297|7294|7301|7300|7308|7307|7294|7293|8777
1752502200000|2025-07-14 14:10:00|7300|7299|7293|7292|7303|7302|7281|7279|14172
1752502500000|2025-07-14 14:15:00|7292|7291|7306|7305|7311|7310|7291|7289|6899
1752502800000|2025-07-14 14:20:00|7307|7306|7308|7307|7316|7314|7300|7298|10380
1752503100000|2025-07-14 14:25:00|7307|7306|7291|7290|7307|7306|7287|7286|8671
1752503400000|2025-07-14 14:30:00|7292|7289|7288|7287|7293|7291|7265|7263|9398
1752503700000|2025-07-14 14:35:00|7287|7286|7312|7310|7317|7315|7286|7285|13335
1752504000000|2025-07-14 14:40:00|7311|7311|7323|7322|7324|7322|7307|7306|17232
1752504300000|2025-07-14 14:45:00|7324|7323|7314|7313|7331|7329|7310|7309|10583
1752504600000|2025-07-14 14:50:00|7315|7314|7328|7327|7330|7328|7310|7308|3813
1752504900000|2025-07-14 14:55:00|7327|7326|7340|7339|7341|7340|7326|7324|3536
1752505200000|2025-07-14 15:00:00|7341|7338|7347|7346|7355|7353|7334|7332|7719
1752505500000|2025-07-14 15:05:00|7346|7345|7337|7336|7348|7347|7334|7333|6426
1752505800000|2025-07-14 15:10:00|7338|7337|7344|7342|7346|7345|7335|7333|9683
1752506100000|2025-07-14 15:15:00|7345|7343|7343|7341|7349|7347|7339|7337|2375
1752506400000|2025-07-14 15:20:00|7342|7342|7336|7335|7345|7343|7333|7331|8223
1752506700000|2025-07-14 15:25:00|7337|7334|7342|7340|7345|7343|7334|7332|5922
1752507000000|2025-07-14 15:30:00|7343|7341|7335|7334|7345|7344|7331|7329|8589
1752507300000|2025-07-14 15:35:00|7336|7335|7337|7336|7344|7342|7334|7332|5414
1752507600000|2025-07-14 15:40:00|7336|7335|7339|7338|7344|7343|7336|7335|4615
1752507900000|2025-07-14 15:45:00|7340|7337|7344|7342|7344|7342|7331|7330|2042
1752508200000|2025-07-14 15:50:00|7345|7343|7340|7338|7347|7345|7336|7334|2322
1752508500000|2025-07-14 15:55:00|7339|7339|7334|7332|7341|7340|7327|7325|1600
1752508800000|2025-07-14 16:00:00|7333|7331|7326|7325|7337|7336|7326|7325|2409
1752509100000|2025-07-14 16:05:00|7327|7324|7334|7333|7336|7334|7323|7321|2373
1752509400000|2025-07-14 16:10:00|7335|7332|7339|7337|7340|7338|7327|7326|7022
1752509700000|2025-07-14 16:15:00|7338|7338|7336|7334|7340|7338|7331|7329|2858
1752510000000|2025-07-14 16:20:00|7337|7335|7338|7336|7342|7341|7334|7333|2958
1752510300000|2025-07-14 16:25:00|7339|7337|7345|7344|7348|7346|7337|7336|2687
1752510600000|2025-07-14 16:30:00|7346|7343|7337|7335|7346|7344|7332|7331|1417
1752510900000|2025-07-14 16:35:00|7336|7336|7333|7331|7339|7338|7331|7329|1320
1752511200000|2025-07-14 16:40:00|7332|7330|7337|7336|7342|7340|7331|7330|1797
1752511500000|2025-07-14 16:45:00|7338|7335|7342|7341|7342|7341|7332|7331|700
1752511800000|2025-07-14 16:50:00|7341|7340|7354|7353|7354|7353|7341|7340|1900
1752512100000|2025-07-14 16:55:00|7353|7352|7356|7354|7359|7358|7352|7351|4291
1752512400000|2025-07-14 17:00:00|7355|7355|7370|7369|7372|7370|7355|7354|3710
1752512700000|2025-07-14 17:05:00|7371|7368|7366|7364|7371|7369|7360|7358|7363
1752513000000|2025-07-14 17:10:00|7365|7365|7364|7363|7367|7365|7361|7360|6846
1752513300000|2025-07-14 17:15:00|7365|7362|7360|7358|7367|7365|7359|7357|5039
1752513600000|2025-07-14 17:20:00|7359|7359|7353|7351|7360|7359|7351|7350|200
1752513900000|2025-07-14 17:25:00|7352|7352|7351|7349|7353|7352|7347|7345|1014
1752514200000|2025-07-14 17:30:00|7352|7350|7353|7351|7360|7359|7349|7347|1010
1752514500000|2025-07-14 17:35:00|7352|7350|7347|7346|7354|7352|7346|7344|2332
1752514800000|2025-07-14 17:40:00|7348|7345|7334|7332|7348|7345|7331|7329|1667
1752515100000|2025-07-14 17:45:00|7333|7331|7336|7334|7336|7335|7329|7328|1200
1752515400000|2025-07-14 17:50:00|7335|7335|7337|7336|7340|7339|7334|7333|2094
1752515700000|2025-07-14 17:55:00|7336|7335|7332|7331|7338|7336|7331|7329|700
1752516000000|2025-07-14 18:00:00|7331|7330|7334|7332|7337|7336|7331|7330|803
1752516300000|2025-07-14 18:05:00|7335|7333|7340|7339|7343|7342|7334|7332|2130
1752516600000|2025-07-14 18:10:00|7339|7338|7333|7331|7344|7342|7333|7331|575
1752516900000|2025-07-14 18:15:00|7334|7332|7334|7333|7340|7339|7333|7332|500
1752517200000|2025-07-14 18:20:00|7333|7332|7334|7332|7335|7334|7331|7330|2248
1752517500000|2025-07-14 18:25:00|7333|7331|7338|7337|7339|7337|7331|7330|1028
1752517800000|2025-07-14 18:30:00|7339|7336|7341|7340|7342|7340|7337|7336|719
1752518100000|2025-07-14 18:35:00|7340|7339|7338|7337|7342|7341|7338|7337|500
1752518400000|2025-07-14 18:40:00|7337|7336|7341|7340|7345|7343|7336|7335|889
1752518700000|2025-07-14 18:45:00|7342|7339|7338|7337|7342|7340|7336|7335|3734
1752519000000|2025-07-14 18:50:00|7339|7336|7339|7338|7340|7338|7335|7334|2334
1752519300000|2025-07-14 18:55:00|7340|7337|7334|7333|7341|7339|7334|7332|1340
1752519600000|2025-07-14 19:00:00|7335|7334|7343|7342|7344|7342|7334|7333|4786
1752519900000|2025-07-14 19:05:00|7342|7341|7345|7344|7352|7351|7342|7341|1900
1752520200000|2025-07-14 19:10:00|7344|7343|7345|7344|7348|7347|7340|7338|3895
1752520500000|2025-07-14 19:15:00|7344|7343|7344|7342|7347|7345|7339|7338|2198
1752520800000|2025-07-14 19:20:00|7343|7343|7338|7336|7346|7345|7335|7333|12387
1752521100000|2025-07-14 19:25:00|7339|7337|7348|7346|7348|7346|7338|7336|3730
1752521400000|2025-07-14 19:30:00|7347|7345|7349|7347|7352|7351|7344|7343|5066
1752521700000|2025-07-14 19:35:00|7348|7348|7351|7350|7354|7353|7348|7347|2073
1752522000000|2025-07-14 19:40:00|7350|7349|7348|7347|7352|7351|7346|7344|3649
1752522300000|2025-07-14 19:45:00|7347|7346|7353|7352|7355|7354|7345|7344|25439
1752522600000|2025-07-14 19:50:00|7352|7351|7356|7355|7356|7355|7348|7347|37573
1752522900000|2025-07-14 19:55:00|7357|7356|7365|7363|7368|7367|7354|7353|84623
1752586200000|2025-07-15 13:30:00|7420|7412|7394|7390|7427|7425|7388|7386|72055
1752586500000|2025-07-15 13:35:00|7395|7391|7383|7380|7402|7400|7381|7379|25689
1752586800000|2025-07-15 13:40:00|7382|7381|7391|7390|7399|7398|7371|7370|18182
1752587100000|2025-07-15 13:45:00|7392|7391|7387|7386|7412|7410|7385|7384|33908
1752587400000|2025-07-15 13:50:00|7388|7387|7404|7402|7406|7405|7386|7385|10028
1752587700000|2025-07-15 13:55:00|7403|7401|7385|7383|7405|7403|7381|7380|26735
1752588000000|2025-07-15 14:00:00|7386|7384|7388|7386|7398|7396|7381|7379|9392
1752588300000|2025-07-15 14:05:00|7387|7387|7394|7392|7403|7401|7381|7380|7833
1752588600000|2025-07-15 14:10:00|7393|7393|7399|7398|7402|7401|7390|7389|2900
1752588900000|2025-07-15 14:15:00|7400|7399|7389|7387|7402|7401|7376|7375|17286
1752589200000|2025-07-15 14:20:00|7388|7386|7377|7376|7389|7387|7371|7370|16496
1752589500000|2025-07-15 14:25:00|7376|7375|7369|7368|7379|7378|7365|7364|14201
1752589800000|2025-07-15 14:30:00|7368|7367|7364|7362|7371|7370|7351|7350|18382
1752590100000|2025-07-15 14:35:00|7363|7363|7343|7341|7368|7366|7341|7340|16980
1752590400000|2025-07-15 14:40:00|7342|7340|7338|7337|7349|7348|7330|7329|9378
1752590700000|2025-07-15 14:45:00|7337|7336|7349|7347|7350|7349|7336|7335|7360
1752591000000|2025-07-15 14:50:00|7348|7346|7324|7323|7352|7350|7318|7316|12432
1752591300000|2025-07-15 14:55:00|7323|7322|7300|7298|7324|7323|7298|7296|13973
1752591600000|2025-07-15 15:00:00|7299|7299|7310|7309|7319|7317|7297|7295|11076
1752591900000|2025-07-15 15:05:00|7311|7310|7316|7315|7326|7325|7310|7309|7516
1752592200000|2025-07-15 15:10:00|7317|7314|7309|7308|7324|7322|7308|7307|6198
1752592500000|2025-07-15 15:15:00|7308|7307|7322|7321|7323|7322|7308|7307|7700
1752592800000|2025-07-15 15:20:00|7321|7320|7330|7328|7332|7330|7316|7315|7748
1752593100000|2025-07-15 15:25:00|7329|7327|7333|7331|7336|7335|7325|7324|6658
1752593400000|2025-07-15 15:30:00|7332|7332|7322|7321|7333|7332|7317|7316|4050
1752593700000|2025-07-15 15:35:00|7323|7322|7336|7334|7338|7337|7321|7320|3282
1752594000000|2025-07-15 15:40:00|7335|7335|7344|7342|7350|7349|7333|7332|12528
1752594300000|2025-07-15 15:45:00|7343|7343|7358|7357|7361|7360|7343|7343|5636
1752594600000|2025-07-15 15:50:00|7359|7358|7351|7350|7360|7358|7350|7349|2600
1752594900000|2025-07-15 15:55:00|7350|7349|7343|7342|7352|7350|7339|7338|6928
1752595200000|2025-07-15 16:00:00|7344|7343|7358|7356|7358|7357|7343|7342|8847
1752595500000|2025-07-15 16:05:00|7357|7357|7350|7349|7362|7361|7348|7347|4760
1752595800000|2025-07-15 16:10:00|7349|7348|7345|7344|7355|7354|7343|7342|5519
1752596100000|2025-07-15 16:15:00|7344|7343|7343|7342|7350|7349|7342|7341|9535
1752596400000|2025-07-15 16:20:00|7344|7343|7349|7347|7353|7352|7343|7342|4724
1752596700000|2025-07-15 16:25:00|7348|7348|7336|7334|7350|7349|7335|7334|4565
1752597000000|2025-07-15 16:30:00|7335|7335|7336|7335|7344|7343|7333|7332|5273
1752597300000|2025-07-15 16:35:00|7335|7334|7331|7330|7338|7337|7330|7329|4691
1752597600000|2025-07-15 16:40:00|7332|7329|7339|7337|7339|7338|7325|7324|3323
1752597900000|2025-07-15 16:45:00|7338|7338|7337|7336|7345|7343|7337|7336|4481
1752598200000|2025-07-15 16:50:00|7338|7337|7329|7328|7340|7339|7329|7327|5912
1752598500000|2025-07-15 16:55:00|7328|7327|7314|7312|7336|7335|7308|7306|7875
1752598800000|2025-07-15 17:00:00|7313|7313|7324|7322|7327|7326|7313|7312|6572
1752599100000|2025-07-15 17:05:00|7323|7321|7321|7319|7331|7330|7321|7319|4209
1752599400000|2025-07-15 17:10:00|7322|7320|7318|7316|7325|7324|7316|7315|5068
1752599700000|2025-07-15 17:15:00|7317|7317|7316|7314|7319|7318|7305|7304|5379
1752600000000|2025-07-15 17:20:00|7317|7315|7321|7319|7326|7324|7313|7312|3498
1752600300000|2025-07-15 17:25:00|7320|7320|7323|7322|7324|7323|7318|7317|2599
1752600600000|2025-07-15 17:30:00|7324|7323|7326|7325|7331|7329|7323|7322|1929
1752600900000|2025-07-15 17:35:00|7325|7324|7333|7332|7336|7334|7325|7324|6660
1752601200000|2025-07-15 17:40:00|7334|7333|7328|7327|7336|7335|7325|7323|1812
1752601500000|2025-07-15 17:45:00|7329|7328|7325|7324|7332|7331|7325|7323|1553
1752601800000|2025-07-15 17:50:00|7324|7323|7326|7325|7326|7325|7319|7317|2040
1752602100000|2025-07-15 17:55:00|7325|7324|7332|7331|7334|7332|7323|7322|794
1752602400000|2025-07-15 18:00:00|7333|7332|7335|7333|7335|7334|7326|7325|2810
1752602700000|2025-07-15 18:05:00|7334|7332|7337|7336|7339|7337|7330|7329|1500
1752603000000|2025-07-15 18:10:00|7338|7337|7330|7329|7338|7337|7330|7329|1702
1752603300000|2025-07-15 18:15:00|7331|7330|7328|7326|7335|7333|7325|7324|5400
1752603600000|2025-07-15 18:20:00|7327|7327|7334|7333|7335|7334|7327|7326|2812
1752603900000|2025-07-15 18:25:00|7333|7332|7320|7318|7334|7333|7319|7318|2708
1752604200000|2025-07-15 18:30:00|7319|7319|7303|7302|7323|7322|7302|7300|5115
1752604500000|2025-07-15 18:35:00|7302|7301|7270|7268|7303|7302|7252|7251|15874
1752604800000|2025-07-15 18:40:00|7271|7269|7251|7249|7275|7274|7225|7224|16986
1752605100000|2025-07-15 18:45:00|7250|7250|7269|7268|7276|7275|7250|7248|18367
1752605400000|2025-07-15 18:50:00|7270|7269|7271|7269|7277|7276|7255|7254|9512
1752605700000|2025-07-15 18:55:00|7270|7270|7247|7246|7273|7272|7246|7244|17618
1752606000000|2025-07-15 19:00:00|7246|7245|7262|7261|7272|7271|7240|7239|21766
1752606300000|2025-07-15 19:05:00|7261|7260|7264|7262|7265|7264|7254|7253|8568
1752606600000|2025-07-15 19:10:00|7263|7261|7269|7267|7271|7270|7261|7260|6915
1752606900000|2025-07-15 19:15:00|7268|7268|7272|7270|7272|7271|7260|7258|11251
1752607200000|2025-07-15 19:20:00|7273|7271|7270|7268|7274|7273|7265|7263|8847
1752607500000|2025-07-15 19:25:00|7269|7269|7266|7264|7275|7274|7264|7262|7441
1752607800000|2025-07-15 19:30:00|7267|7265|7266|7265|7271|7270|7262|7261|18013
1752608100000|2025-07-15 19:35:00|7267|7264|7275|7274|7278|7276|7266|7264|4185
1752608400000|2025-07-15 19:40:00|7274|7273|7279|7277|7282|7281|7274|7273|16716
1752608700000|2025-07-15 19:45:00|7278|7278|7279|7278|7280|7279|7273|7272|7059
1752609000000|2025-07-15 19:50:00|7280|7277|7271|7270|7281|7280|7265|7264|11395
1752609300000|2025-07-15 19:55:00|7272|7271|7259|7258|7278|7276|7258|7257|28098
1752586200000|2025-07-15 13:30:00|7420|7412|7394|7390|7427|7425|7388|7386|72055
1752586500000|2025-07-15 13:35:00|7395|7391|7383|7380|7402|7400|7381|7379|25689
1752586800000|2025-07-15 13:40:00|7382|7381|7391|7390|7399|7398|7371|7370|18182
1752587100000|2025-07-15 13:45:00|7392|7391|7387|7386|7412|7410|7385|7384|33908
1752587400000|2025-07-15 13:50:00|7388|7387|7404|7402|7406|7405|7386|7385|10028
1752587700000|2025-07-15 13:55:00|7403|7401|7385|7383|7405|7403|7381|7380|26735
1752588000000|2025-07-15 14:00:00|7386|7384|7388|7386|7398|7396|7381|7379|9392
1752588300000|2025-07-15 14:05:00|7387|7387|7394|7392|7403|7401|7381|7380|7833
1752588600000|2025-07-15 14:10:00|7393|7393|7399|7398|7402|7401|7390|7389|2900
1752588900000|2025-07-15 14:15:00|7400|7399|7389|7387|7402|7401|7376|7375|17286
1752589200000|2025-07-15 14:20:00|7388|7386|7377|7376|7389|7387|7371|7370|16496
1752589500000|2025-07-15 14:25:00|7376|7375|7369|7368|7379|7378|7365|7364|14201
1752589800000|2025-07-15 14:30:00|7368|7367|7364|7362|7371|7370|7351|7350|18382
1752590100000|2025-07-15 14:35:00|7363|7363|7343|7341|7368|7366|7341|7340|16980
1752590400000|2025-07-15 14:40:00|7342|7340|7338|7337|7349|7348|7330|7329|9378
1752590700000|2025-07-15 14:45:00|7337|7336|7349|7347|7350|7349|7336|7335|7360
1752591000000|2025-07-15 14:50:00|7348|7346|7324|7323|7352|7350|7318|7316|12432
1752591300000|2025-07-15 14:55:00|7323|7322|7300|7298|7324|7323|7298|7296|13973
1752591600000|2025-07-15 15:00:00|7299|7299|7310|7309|7319|7317|7297|7295|11076
1752591900000|2025-07-15 15:05:00|7311|7310|7316|7315|7326|7325|7310|7309|7516
1752592200000|2025-07-15 15:10:00|7317|7314|7309|7308|7324|7322|7308|7307|6198
1752592500000|2025-07-15 15:15:00|7308|7307|7322|7321|7323|7322|7308|7307|7700
1752592800000|2025-07-15 15:20:00|7321|7320|7330|7328|7332|7330|7316|7315|7748
1752593100000|2025-07-15 15:25:00|7329|7327|7333|7331|7336|7335|7325|7324|6658
1752593400000|2025-07-15 15:30:00|7332|7332|7322|7321|7333|7332|7317|7316|4050
1752593700000|2025-07-15 15:35:00|7323|7322|7336|7334|7338|7337|7321|7320|3282
1752594000000|2025-07-15 15:40:00|7335|7335|7344|7342|7350|7349|7333|7332|12528
1752594300000|2025-07-15 15:45:00|7343|7343|7358|7357|7361|7360|7343|7343|5636
1752594600000|2025-07-15 15:50:00|7359|7358|7351|7350|7360|7358|7350|7349|2600
1752594900000|2025-07-15 15:55:00|7350|7349|7343|7342|7352|7350|7339|7338|6928
1752595200000|2025-07-15 16:00:00|7344|7343|7358|7356|7358|7357|7343|7342|8847
1752595500000|2025-07-15 16:05:00|7357|7357|7350|7349|7362|7361|7348|7347|4760
1752595800000|2025-07-15 16:10:00|7349|7348|7345|7344|7355|7354|7343|7342|5519
1752596100000|2025-07-15 16:15:00|7344|7343|7343|7342|7350|7349|7342|7341|9535
1752596400000|2025-07-15 16:20:00|7344|7343|7349|7347|7353|7352|7343|7342|4724
1752596700000|2025-07-15 16:25:00|7348|7348|7336|7334|7350|7349|7335|7334|4565
1752597000000|2025-07-15 16:30:00|7335|7335|7336|7335|7344|7343|7333|7332|5273
1752597300000|2025-07-15 16:35:00|7335|7334|7331|7330|7338|7337|7330|7329|4691
1752597600000|2025-07-15 16:40:00|7332|7329|7339|7337|7339|7338|7325|7324|3323
1752597900000|2025-07-15 16:45:00|7338|7338|7337|7336|7345|7343|7337|7336|4481
1752598200000|2025-07-15 16:50:00|7338|7337|7329|7328|7340|7339|7329|7327|5912
1752598500000|2025-07-15 16:55:00|7328|7327|7314|7312|7336|7335|7308|7306|7875
1752598800000|2025-07-15 17:00:00|7313|7313|7324|7322|7327|7326|7313|7312|6572
1752599100000|2025-07-15 17:05:00|7323|7321|7321|7319|7331|7330|7321|7319|4209
1752599400000|2025-07-15 17:10:00|7322|7320|7318|7316|7325|7324|7316|7315|5068
1752599700000|2025-07-15 17:15:00|7317|7317|7316|7314|7319|7318|7305|7304|5379
1752600000000|2025-07-15 17:20:00|7317|7315|7321|7319|7326|7324|7313|7312|3498
1752600300000|2025-07-15 17:25:00|7320|7320|7323|7322|7324|7323|7318|7317|2599
1752600600000|2025-07-15 17:30:00|7324|7323|7326|7325|7331|7329|7323|7322|1929
1752600900000|2025-07-15 17:35:00|7325|7324|7333|7332|7336|7334|7325|7324|6660
1752601200000|2025-07-15 17:40:00|7334|7333|7328|7327|7336|7335|7325|7323|1812
1752601500000|2025-07-15 17:45:00|7329|7328|7325|7324|7332|7331|7325|7323|1553
1752601800000|2025-07-15 17:50:00|7324|7323|7326|7325|7326|7325|7319|7317|2040
1752602100000|2025-07-15 17:55:00|7325|7324|7332|7331|7334|7332|7323|7322|794
1752602400000|2025-07-15 18:00:00|7333|7332|7335|7333|7335|7334|7326|7325|2810
1752602700000|2025-07-15 18:05:00|7334|7332|7337|7336|7339|7337|7330|7329|1500
1752603000000|2025-07-15 18:10:00|7338|7337|7330|7329|7338|7337|7330|7329|1702
1752603300000|2025-07-15 18:15:00|7331|7330|7328|7326|7335|7333|7325|7324|5400
1752603600000|2025-07-15 18:20:00|7327|7327|7334|7333|7335|7334|7327|7326|2812
1752603900000|2025-07-15 18:25:00|7333|7332|7320|7318|7334|7333|7319|7318|2708
1752604200000|2025-07-15 18:30:00|7319|7319|7303|7302|7323|7322|7302|7300|5115
1752604500000|2025-07-15 18:35:00|7302|7301|7270|7268|7303|7302|7252|7251|15874
1752604800000|2025-07-15 18:40:00|7271|7269|7251|7249|7275|7274|7225|7224|16986
1752605100000|2025-07-15 18:45:00|7250|7250|7269|7268|7276|7275|7250|7248|18367
1752605400000|2025-07-15 18:50:00|7270|7269|7271|7269|7277|7276|7255|7254|9512
1752605700000|2025-07-15 18:55:00|7270|7270|7247|7246|7273|7272|7246|7244|17618
1752606000000|2025-07-15 19:00:00|7246|7245|7262|7261|7272|7271|7240|7239|21766
1752606300000|2025-07-15 19:05:00|7261|7260|7264|7262|7265|7264|7254|7253|8568
1752606600000|2025-07-15 19:10:00|7263|7261|7269|7267|7271|7270|7261|7260|6915
1752606900000|2025-07-15 19:15:00|7268|7268|7272|7270|7272|7271|7260|7258|11251
1752607200000|2025-07-15 19:20:00|7273|7271|7270|7268|7274|7273|7265|7263|8847
1752607500000|2025-07-15 19:25:00|7269|7269|7266|7264|7275|7274|7264|7262|7441
1752607800000|2025-07-15 19:30:00|7267|7265|7266|7265|7271|7270|7262|7261|18013
1752608100000|2025-07-15 19:35:00|7267|7264|7275|7274|7278|7276|7266|7264|4185
1752608400000|2025-07-15 19:40:00|7274|7273|7279|7277|7282|7281|7274|7273|16716
1752608700000|2025-07-15 19:45:00|7278|7278|7279|7278|7280|7279|7273|7272|7059
1752609000000|2025-07-15 19:50:00|7280|7277|7271|7270|7281|7280|7265|7264|11395
1752609300000|2025-07-15 19:55:00|7272|7271|7259|7258|7278|7276|7258|7257|28098
1752672600000|2025-07-16 13:30:00|7329|7302|7386|7383|7407|7405|7323|7302|52943
1752672900000|2025-07-16 13:35:00|7385|7379|7389|7387|7395|7394|7376|7372|51803
1752673200000|2025-07-16 13:40:00|7390|7388|7375|7373|7397|7396|7370|7368|32037
1752673500000|2025-07-16 13:45:00|7374|7372|7382|7380|7400|7398|7369|7367|34021
1752673800000|2025-07-16 13:50:00|7381|7379|7364|7363|7385|7383|7358|7357|19998
1752674100000|2025-07-16 13:55:00|7365|7362|7368|7366|7384|7383|7363|7361|12089
1752674400000|2025-07-16 14:00:00|7369|7367|7379|7377|7387|7385|7364|7362|12709
1752674700000|2025-07-16 14:05:00|7378|7376|7380|7378|7384|7382|7365|7363|8895
1752675000000|2025-07-16 14:10:00|7381|7379|7373|7371|7394|7392|7372|7370|6730
1752675300000|2025-07-16 14:15:00|7372|7370|7395|7393|7397|7395|7364|7362|9323
1752675600000|2025-07-16 14:20:00|7394|7392|7412|7411|7414|7413|7391|7389|20518
1752675900000|2025-07-16 14:25:00|7411|7410|7428|7426|7430|7428|7403|7401|18746
1752676200000|2025-07-16 14:30:00|7427|7427|7442|7440|7443|7442|7421|7419|57195
1752676500000|2025-07-16 14:35:00|7441|7441|7422|7420|7445|7443|7417|7415|33177
1752676800000|2025-07-16 14:40:00|7421|7419|7431|7429|7433|7431|7413|7412|24552
1752677100000|2025-07-16 14:45:00|7432|7430|7443|7441|7445|7443|7431|7429|7786
1752677400000|2025-07-16 14:50:00|7442|7440|7410|7408|7450|7449|7404|7403|39191
1752677700000|2025-07-16 14:55:00|7409|7407|7419|7417|7437|7436|7403|7401|37959
1752678000000|2025-07-16 15:00:00|7420|7418|7427|7425|7436|7434|7416|7415|7781
1752678300000|2025-07-16 15:05:00|7426|7424|7435|7433|7442|7440|7422|7420|5520
1752678600000|2025-07-16 15:10:00|7436|7434|7441|7439|7444|7442|7427|7425|8659
1752678900000|2025-07-16 15:15:00|7440|7438|7390|7388|7444|7443|7386|7385|41052
1752679200000|2025-07-16 15:20:00|7389|7387|7383|7381|7401|7400|7366|7364|14416
1752679500000|2025-07-16 15:25:00|7382|7380|7416|7414|7422|7420|7382|7380|13183
1752679800000|2025-07-16 15:30:00|7417|7415|7363|7361|7417|7416|7360|7359|23661
1752680100000|2025-07-16 15:35:00|7362|7360|7343|7341|7363|7361|7322|7320|21122
1752680400000|2025-07-16 15:40:00|7342|7342|7397|7395|7398|7397|7336|7334|17585
1752680700000|2025-07-16 15:45:00|7398|7396|7406|7404|7410|7409|7392|7390|16209
1752681000000|2025-07-16 15:50:00|7405|7403|7390|7388|7415|7414|7375|7373|22489
1752681300000|2025-07-16 15:55:00|7389|7389|7426|7425|7436|7435|7388|7387|32531
1752681600000|2025-07-16 16:00:00|7425|7424|7430|7428|7437|7435|7419|7417|7954
1752681900000|2025-07-16 16:05:00|7431|7427|7441|7439|7450|7448|7431|7427|7175
1752682200000|2025-07-16 16:10:00|7442|7438|7439|7437|7447|7445|7430|7428|3715
1752682500000|2025-07-16 16:15:00|7438|7436|7439|7437|7449|7448|7433|7431|8679
1752682800000|2025-07-16 16:20:00|7438|7436|7438|7436|7440|7438|7426|7424|2500
1752683100000|2025-07-16 16:25:00|7437|7435|7437|7436|7440|7438|7424|7422|1654
1752683400000|2025-07-16 16:30:00|7438|7437|7445|7443|7449|7447|7434|7433|12482
1752683700000|2025-07-16 16:35:00|7444|7444|7450|7449|7450|7449|7442|7441|15240
1752684000000|2025-07-16 16:40:00|7449|7448|7445|7443|7457|7455|7444|7443|5013
1752684300000|2025-07-16 16:45:00|7446|7444|7442|7441|7449|7447|7426|7425|8569
1752684600000|2025-07-16 16:50:00|7443|7442|7453|7451|7456|7454|7441|7440|4025
1752684900000|2025-07-16 16:55:00|7452|7452|7452|7450|7457|7455|7448|7447|3973
1752685200000|2025-07-16 17:00:00|7451|7449|7448|7446|7453|7451|7443|7441|4903
1752685500000|2025-07-16 17:05:00|7447|7447|7457|7455|7463|7461|7447|7446|3100
1752685800000|2025-07-16 17:10:00|7458|7456|7463|7462|7465|7463|7457|7455|6024
1752686100000|2025-07-16 17:15:00|7464|7463|7474|7472|7479|7478|7462|7460|20649
1752686400000|2025-07-16 17:20:00|7475|7473|7484|7483|7485|7483|7474|7472|14385
1752686700000|2025-07-16 17:25:00|7483|7482|7482|7481|7487|7486|7475|7473|11445
1752687000000|2025-07-16 17:30:00|7483|7482|7488|7486|7489|7488|7478|7476|15421
1752687300000|2025-07-16 17:35:00|7489|7487|7483|7482|7495|7493|7482|7480|5606
1752687600000|2025-07-16 17:40:00|7484|7481|7478|7477|7484|7483|7469|7467|5499
1752687900000|2025-07-16 17:45:00|7477|7476|7483|7481|7484|7483|7475|7474|4774
1752688200000|2025-07-16 17:50:00|7482|7480|7488|7487|7489|7487|7478|7477|6641
1752688500000|2025-07-16 17:55:00|7489|7488|7493|7491|7494|7492|7487|7486|10799
1752688800000|2025-07-16 18:00:00|7494|7492|7505|7503|7505|7504|7494|7492|30647
1752689100000|2025-07-16 18:05:00|7504|7504|7513|7512|7515|7513|7500|7498|33492
1752689400000|2025-07-16 18:10:00|7512|7511|7503|7502|7514|7513|7499|7498|52382
1752689700000|2025-07-16 18:15:00|7504|7503|7502|7501|7514|7513|7502|7501|14070
1752690000000|2025-07-16 18:20:00|7501|7500|7514|7512|7517|7515|7496|7494|18779
1752690300000|2025-07-16 18:25:00|7513|7513|7526|7525|7529|7528|7513|7512|10818
1752690600000|2025-07-16 18:30:00|7527|7526|7528|7527|7532|7531|7523|7522|20515
1752690900000|2025-07-16 18:35:00|7529|7526|7535|7534|7539|7538|7527|7526|35870
1752691200000|2025-07-16 18:40:00|7534|7533|7540|7538|7541|7539|7529|7528|27554
1752691500000|2025-07-16 18:45:00|7539|7537|7536|7534|7542|7541|7531|7530|7992
1752691800000|2025-07-16 18:50:00|7535|7533|7534|7532|7535|7534|7528|7527|5269
1752692100000|2025-07-16 18:55:00|7533|7531|7537|7536|7539|7538|7532|7530|3750
1752692400000|2025-07-16 19:00:00|7536|7535|7531|7530|7540|7539|7531|7530|5834
1752692700000|2025-07-16 19:05:00|7530|7529|7536|7535|7541|7540|7530|7528|13789
1752693000000|2025-07-16 19:10:00|7537|7534|7542|7540|7544|7542|7533|7531|8868
1752693300000|2025-07-16 19:15:00|7541|7541|7542|7541|7543|7542|7534|7533|10448
1752693600000|2025-07-16 19:20:00|7541|7540|7542|7541|7544|7543|7536|7534|8374
1752693900000|2025-07-16 19:25:00|7543|7542|7544|7543|7547|7546|7542|7541|27418
1752694200000|2025-07-16 19:30:00|7543|7542|7548|7547|7552|7550|7539|7537|41657
1752694500000|2025-07-16 19:35:00|7549|7548|7550|7549|7552|7550|7543|7541|42097
1752694800000|2025-07-16 19:40:00|7549|7548|7544|7543|7558|7557|7544|7543|23694
1752695100000|2025-07-16 19:45:00|7545|7542|7535|7534|7545|7544|7529|7527|41123
1752695400000|2025-07-16 19:50:00|7534|7533|7533|7531|7541|7539|7526|7525|53459
1752695700000|2025-07-16 19:55:00|7534|7532|7524|7522|7534|7533|7522|7521|118609
1752759000000|2025-07-17 13:30:00|7556|7541|7563|7558|7563|7559|7528|7526|93209
1752759300000|2025-07-17 13:35:00|7564|7559|7555|7552|7570|7567|7545|7544|14923
1752759600000|2025-07-17 13:40:00|7554|7551|7569|7568|7584|7582|7550|7548|14341
1752759900000|2025-07-17 13:45:00|7570|7567|7585|7583|7592|7590|7569|7567|11419
1752760200000|2025-07-17 13:50:00|7586|7584|7590|7589|7593|7592|7580|7578|19661
1752760500000|2025-07-17 13:55:00|7589|7588|7587|7584|7597|7595|7580|7579|19429
1752760800000|2025-07-17 14:00:00|7588|7585|7606|7605|7608|7606|7587|7585|16257
1752761100000|2025-07-17 14:05:00|7607|7604|7624|7622|7625|7624|7601|7599|15441
1752761400000|2025-07-17 14:10:00|7625|7623|7630|7628|7632|7630|7617|7616|32868
1752761700000|2025-07-17 14:15:00|7629|7629|7619|7618|7635|7633|7612|7611|23478
1752762000000|2025-07-17 14:20:00|7618|7617|7600|7598|7621|7619|7595|7594|19645
1752762300000|2025-07-17 14:25:00|7601|7599|7612|7611|7616|7615|7596|7595|23269
1752762600000|2025-07-17 14:30:00|7613|7612|7619|7617|7627|7626|7608|7606|24678
1752762900000|2025-07-17 14:35:00|7618|7618|7608|7607|7619|7618|7604|7603|17190
1752763200000|2025-07-17 14:40:00|7607|7606|7610|7609|7615|7613|7604|7602|8250
1752763500000|2025-07-17 14:45:00|7611|7610|7620|7618|7620|7619|7610|7609|9273
1752763800000|2025-07-17 14:50:00|7619|7619|7621|7620|7628|7626|7619|7618|7601
1752764100000|2025-07-17 14:55:00|7622|7621|7609|7608|7622|7621|7608|7606|11577
1752764400000|2025-07-17 15:00:00|7610|7609|7615|7613|7621|7619|7609|7607|7061
1752764700000|2025-07-17 15:05:00|7614|7612|7613|7612|7623|7621|7611|7609|9109
1752765000000|2025-07-17 15:10:00|7614|7613|7605|7603|7615|7613|7602|7601|10443
1752765300000|2025-07-17 15:15:00|7606|7604|7604|7603|7615|7613|7603|7602|15170
1752765600000|2025-07-17 15:20:00|7603|7602|7598|7597|7604|7603|7591|7589|10403
1752765900000|2025-07-17 15:25:00|7599|7598|7601|7600|7604|7602|7595|7594|5477
1752766200000|2025-07-17 15:30:00|7602|7599|7612|7611|7616|7614|7592|7591|6199
1752766500000|2025-07-17 15:35:00|7611|7610|7618|7616|7621|7619|7609|7608|5098
1752766800000|2025-07-17 15:40:00|7617|7615|7622|7621|7627|7626|7617|7615|3632
1752767100000|2025-07-17 15:45:00|7623|7620|7611|7610|7623|7621|7611|7609|5204
1752767400000|2025-07-17 15:50:00|7610|7609|7627|7626|7629|7627|7608|7607|4435
1752767700000|2025-07-17 15:55:00|7628|7625|7620|7619|7630|7629|7619|7618|7400
1752768000000|2025-07-17 16:00:00|7621|7620|7615|7613|7623|7622|7614|7613|5328
1752768300000|2025-07-17 16:05:00|7616|7614|7618|7617|7622|7621|7613|7612|3693
1752768600000|2025-07-17 16:10:00|7619|7618|7611|7610|7620|7618|7610|7608|4313
1752768900000|2025-07-17 16:15:00|7610|7609|7603|7602|7616|7614|7602|7601|10304
1752769200000|2025-07-17 16:20:00|7604|7601|7612|7611|7618|7616|7602|7600|6036
1752769500000|2025-07-17 16:25:00|7613|7612|7596|7595|7615|7613|7596|7595|13051
1752769800000|2025-07-17 16:30:00|7597|7596|7592|7591|7597|7596|7586|7585|10145
1752770100000|2025-07-17 16:35:00|7593|7592|7587|7586|7597|7595|7584|7582|8082
1752770400000|2025-07-17 16:40:00|7588|7585|7600|7599|7604|7603|7584|7583|10652
1752770700000|2025-07-17 16:45:00|7599|7598|7609|7608|7613|7611|7598|7596|12133
1752771000000|2025-07-17 16:50:00|7610|7609|7609|7607|7614|7612|7607|7606|2715
1752771300000|2025-07-17 16:55:00|7608|7608|7625|7623|7625|7624|7606|7605|10085
1752771600000|2025-07-17 17:00:00|7624|7624|7627|7625|7630|7629|7621|7619|5134
1752771900000|2025-07-17 17:05:00|7626|7626|7623|7621|7629|7628|7621|7620|3135
1752772200000|2025-07-17 17:10:00|7622|7622|7616|7615|7623|7622|7612|7611|4351
1752772500000|2025-07-17 17:15:00|7615|7614|7607|7606|7619|7618|7607|7606|4392
1752772800000|2025-07-17 17:20:00|7606|7605|7607|7606|7609|7608|7603|7602|2059
1752773100000|2025-07-17 17:25:00|7608|7605|7598|7597|7610|7608|7584|7583|5800
1752773400000|2025-07-17 17:30:00|7599|7598|7599|7598|7603|7601|7592|7591|1700
1752773700000|2025-07-17 17:35:00|7600|7597|7595|7594|7600|7598|7593|7592|2395
1752774000000|2025-07-17 17:40:00|7596|7595|7602|7600|7604|7603|7595|7594|2819
1752774300000|2025-07-17 17:45:00|7601|7599|7606|7605|7607|7605|7592|7590|2400
1752774600000|2025-07-17 17:50:00|7607|7606|7613|7612|7615|7613|7604|7603|3537
1752774900000|2025-07-17 17:55:00|7612|7611|7625|7623|7627|7626|7612|7611|2094
1752775200000|2025-07-17 18:00:00|7626|7624|7623|7621|7626|7625|7619|7618|1840
1752775500000|2025-07-17 18:05:00|7622|7622|7619|7617|7623|7622|7614|7613|1138
1752775800000|2025-07-17 18:10:00|7618|7618|7611|7609|7621|7619|7609|7608|1090
1752776100000|2025-07-17 18:15:00|7612|7610|7624|7622|7624|7622|7610|7609|1583
1752776400000|2025-07-17 18:20:00|7623|7623|7624|7623|7626|7624|7618|7616|1300
1752776700000|2025-07-17 18:25:00|7623|7622|7625|7624|7626|7624|7616|7615|900
1752777000000|2025-07-17 18:30:00|7626|7625|7631|7629|7631|7630|7626|7624|4037
1752777300000|2025-07-17 18:35:00|7630|7628|7633|7632|7638|7637|7628|7627|3790
1752777600000|2025-07-17 18:40:00|7634|7633|7637|7636|7640|7639|7633|7632|4386
1752777900000|2025-07-17 18:45:00|7638|7637|7630|7629|7638|7637|7629|7628|3094
1752778200000|2025-07-17 18:50:00|7631|7630|7630|7628|7634|7632|7625|7624|952
1752778500000|2025-07-17 18:55:00|7629|7629|7639|7638|7640|7639|7629|7628|8113
1752778800000|2025-07-17 19:00:00|7640|7639|7651|7650|7655|7654|7639|7638|4365
1752779100000|2025-07-17 19:05:00|7650|7649|7655|7653|7658|7656|7648|7647|4254
1752779400000|2025-07-17 19:10:00|7654|7654|7654|7653|7660|7659|7652|7650|2312
1752779700000|2025-07-17 19:15:00|7655|7654|7654|7653|7658|7657|7649|7648|4440
1752780000000|2025-07-17 19:20:00|7655|7654|7662|7660|7662|7660|7653|7651|1718
1752780300000|2025-07-17 19:25:00|7663|7661|7659|7658|7663|7662|7656|7655|5341
1752780600000|2025-07-17 19:30:00|7658|7657|7655|7654|7660|7659|7650|7648|9608
1752780900000|2025-07-17 19:35:00|7654|7653|7652|7650|7659|7658|7651|7650|13136
1752781200000|2025-07-17 19:40:00|7651|7651|7651|7650|7659|7658|7650|7649|5849
1752781500000|2025-07-17 19:45:00|7652|7651|7650|7648|7652|7651|7647|7645|12917
1752781800000|2025-07-17 19:50:00|7649|7647|7631|7630|7650|7648|7630|7628|42338
1752782100000|2025-07-17 19:55:00|7632|7629|7632|7630|7634|7633|7627|7626|99160
1752845400000|2025-07-18 13:30:00|7769|7733|7813|7804|7823|7821|7742|7733|171058
1752845700000|2025-07-18 13:35:00|7814|7807|7794|7792|7816|7814|7781|7779|68242
1752846000000|2025-07-18 13:40:00|7795|7793|7798|7795|7820|7818|7792|7790|28951
1752846300000|2025-07-18 13:45:00|7799|7796|7817|7815|7833|7832|7796|7794|23186
1752846600000|2025-07-18 13:50:00|7819|7816|7821|7820|7839|7837|7816|7815|60173
1752846900000|2025-07-18 13:55:00|7822|7821|7816|7815|7826|7824|7811|7809|44241
1752847200000|2025-07-18 14:00:00|7817|7816|7841|7839|7858|7857|7816|7814|49273
1752847500000|2025-07-18 14:05:00|7842|7840|7869|7868|7879|7878|7837|7835|44494
1752847800000|2025-07-18 14:10:00|7870|7867|7861|7859|7890|7889|7857|7855|35651
1752848100000|2025-07-18 14:15:00|7860|7860|7829|7827|7863|7861|7807|7806|59365
1752848400000|2025-07-18 14:20:00|7828|7828|7797|7795|7835|7833|7794|7792|15284
1752848700000|2025-07-18 14:25:00|7796|7794|7767|7765|7797|7795|7766|7765|23204
1752849000000|2025-07-18 14:30:00|7768|7766|7777|7775|7791|7789|7763|7762|27711
1752849300000|2025-07-18 14:35:00|7778|7776|7758|7756|7784|7782|7756|7754|7572
1752849600000|2025-07-18 14:40:00|7759|7757|7781|7779|7782|7780|7751|7750|8350
1752849900000|2025-07-18 14:45:00|7782|7780|7782|7781|7787|7786|7770|7768|2429
1752850200000|2025-07-18 14:50:00|7783|7782|7798|7796|7800|7798|7781|7780|6340
1752850500000|2025-07-18 14:55:00|7797|7797|7786|7784|7800|7798|7785|7783|3925
1752850800000|2025-07-18 15:00:00|7787|7785|7763|7761|7790|7789|7757|7756|11869
1752851100000|2025-07-18 15:05:00|7764|7762|7762|7760|7773|7771|7760|7758|7525
1752851400000|2025-07-18 15:10:00|7763|7761|7780|7778|7781|7779|7762|7760|4186
1752851700000|2025-07-18 15:15:00|7781|7779|7788|7786|7799|7797|7778|7777|3687
1752852000000|2025-07-18 15:20:00|7789|7787|7770|7768|7792|7790|7764|7762|4478
1752852300000|2025-07-18 15:25:00|7769|7767|7780|7779|7781|7779|7766|7765|4515
1752852600000|2025-07-18 15:30:00|7781|7778|7803|7801|7805|7804|7780|7778|8515
1752852900000|2025-07-18 15:35:00|7802|7802|7783|7782|7806|7805|7783|7782|12516
1752853200000|2025-07-18 15:40:00|7784|7783|7792|7790|7796|7794|7780|7779|6091
1752853500000|2025-07-18 15:45:00|7791|7791|7810|7808|7811|7809|7789|7787|6107
1752853800000|2025-07-18 15:50:00|7809|7809|7813|7811|7819|7818|7809|7808|830
1752854100000|2025-07-18 15:55:00|7814|7810|7809|7808|7814|7812|7802|7801|9261
1752854400000|2025-07-18 16:00:00|7808|7807|7810|7808|7818|7817|7806|7805|2941
1752854700000|2025-07-18 16:05:00|7809|7809|7792|7791|7812|7810|7789|7787|7255
1752855000000|2025-07-18 16:10:00|7793|7790|7773|7771|7795|7794|7773|7771|5948
1752855300000|2025-07-18 16:15:00|7774|7772|7779|7777|7779|7777|7764|7762|6407
1752855600000|2025-07-18 16:20:00|7778|7776|7774|7772|7782|7780|7762|7761|10071
1752855900000|2025-07-18 16:25:00|7773|7771|7754|7752|7774|7773|7751|7750|9053
1752856200000|2025-07-18 16:30:00|7753|7753|7736|7734|7756|7754|7732|7731|7017
1752856500000|2025-07-18 16:35:00|7735|7735|7739|7737|7740|7739|7726|7725|4027
1752856800000|2025-07-18 16:40:00|7738|7736|7746|7744|7758|7756|7738|7736|3400
1752857100000|2025-07-18 16:45:00|7747|7745|7738|7736|7749|7748|7728|7726|1218
1752857400000|2025-07-18 16:50:00|7737|7737|7722|7720|7740|7738|7719|7717|7716
1752857700000|2025-07-18 16:55:00|7723|7721|7708|7706|7725|7723|7702|7700|11670
1752858000000|2025-07-18 17:00:00|7707|7707|7709|7707|7715|7713|7702|7701|1413
1752858300000|2025-07-18 17:05:00|7708|7706|7712|7710|7717|7715|7704|7703|11626
1752858600000|2025-07-18 17:10:00|7713|7711|7721|7720|7722|7720|7698|7697|14737
1752858900000|2025-07-18 17:15:00|7722|7721|7708|7706|7724|7722|7706|7705|7820
1752859200000|2025-07-18 17:20:00|7707|7707|7728|7726|7731|7729|7707|7705|6761
1752859500000|2025-07-18 17:25:00|7727|7725|7732|7730|7738|7737|7725|7723|6325
1752859800000|2025-07-18 17:30:00|7733|7731|7735|7733|7740|7738|7732|7730|3286
1752860100000|2025-07-18 17:35:00|7736|7734|7732|7730|7736|7734|7725|7724|2282
1752860400000|2025-07-18 17:40:00|7733|7731|7712|7711|7733|7731|7712|7711|8702
1752860700000|2025-07-18 17:45:00|7711|7710|7707|7706|7713|7712|7701|7699|14233
1752861000000|2025-07-18 17:50:00|7708|7707|7698|7697|7709|7707|7697|7696|18087
1752861300000|2025-07-18 17:55:00|7699|7698|7705|7703|7706|7704|7697|7696|13648
1752861600000|2025-07-18 18:00:00|7706|7704|7725|7723|7728|7726|7705|7704|14601
1752861900000|2025-07-18 18:05:00|7724|7724|7719|7718|7725|7724|7716|7714|12263
1752862200000|2025-07-18 18:10:00|7720|7717|7717|7716|7721|7720|7711|7710|13243
1752862500000|2025-07-18 18:15:00|7718|7715|7728|7726|7730|7729|7715|7712|12455
1752862800000|2025-07-18 18:20:00|7729|7727|7735|7733|7737|7735|7725|7724|1664
1752863100000|2025-07-18 18:25:00|7734|7732|7734|7732|7737|7735|7730|7728|881
1752863400000|2025-07-18 18:30:00|7733|7731|7726|7725|7736|7735|7722|7721|15727
1752863700000|2025-07-18 18:35:00|7725|7724|7738|7737|7741|7739|7724|7723|4978
1752864000000|2025-07-18 18:40:00|7739|7736|7750|7749|7750|7749|7737|7736|3100
1752864300000|2025-07-18 18:45:00|7751|7750|7752|7750|7755|7754|7749|7747|12411
1752864600000|2025-07-18 18:50:00|7751|7749|7743|7742|7752|7750|7743|7742|4830
1752864900000|2025-07-18 18:55:00|7742|7741|7730|7728|7743|7742|7730|7728|11254
1752865200000|2025-07-18 19:00:00|7729|7729|7732|7730|7735|7734|7727|7725|2306
1752865500000|2025-07-18 19:05:00|7731|7731|7742|7740|7745|7744|7731|7730|7002
1752865800000|2025-07-18 19:10:00|7741|7739|7749|7747|7749|7748|7737|7736|2675
1752866100000|2025-07-18 19:15:00|7748|7748|7756|7755|7760|7758|7748|7747|10268
1752866400000|2025-07-18 19:20:00|7755|7754|7746|7744|7757|7756|7746|7744|1749
1752866700000|2025-07-18 19:25:00|7747|7745|7738|7737|7747|7746|7734|7732|7044
1752867000000|2025-07-18 19:30:00|7737|7736|7739|7737|7742|7741|7730|7729|7937
1752867300000|2025-07-18 19:35:00|7738|7736|7740|7738|7745|7744|7735|7733|1200
1752867600000|2025-07-18 19:40:00|7739|7739|7745|7743|7747|7745|7735|7734|5957
1752867900000|2025-07-18 19:45:00|7744|7742|7753|7751|7753|7751|7740|7738|9047
1752868200000|2025-07-18 19:50:00|7752|7750|7753|7752|7757|7755|7742|7741|20696
1752868500000|2025-07-18 19:55:00|7752|7751|7761|7757|7762|7761|7752|7751|61912
1753104600000|2025-07-21 13:30:00|7856|7824|7820|7816|7857|7850|7800|7796|148843
1753104900000|2025-07-21 13:35:00|7819|7815|7853|7849|7853|7850|7816|7812|35397
1753105200000|2025-07-21 13:40:00|7855|7850|7859|7855|7872|7868|7837|7834|28630
1753105500000|2025-07-21 13:45:00|7857|7854|7867|7862|7871|7868|7845|7844|18278
1753105800000|2025-07-21 13:50:00|7865|7863|7877|7875|7879|7877|7852|7851|32014
1753106100000|2025-07-21 13:55:00|7878|7876|7886|7883|7888|7886|7871|7869|13861
1753106400000|2025-07-21 14:00:00|7887|7884|7903|7901|7904|7902|7876|7875|17486
1753106700000|2025-07-21 14:05:00|7902|7902|7905|7902|7915|7913|7898|7897|19820
1753107000000|2025-07-21 14:10:00|7906|7903|7900|7898|7909|7907|7883|7882|12763
1753107300000|2025-07-21 14:15:00|7899|7899|7900|7898|7905|7903|7892|7891|4207
1753107600000|2025-07-21 14:20:00|7899|7897|7904|7902|7920|7919|7895|7893|14489
1753107900000|2025-07-21 14:25:00|7903|7901|7903|7901|7906|7903|7889|7887|6477
1753108200000|2025-07-21 14:30:00|7904|7900|7902|7901|7906|7905|7897|7895|8077
1753108500000|2025-07-21 14:35:00|7901|7900|7910|7909|7910|7909|7898|7897|7299
1753108800000|2025-07-21 14:40:00|7909|7908|7907|7905|7915|7913|7895|7894|7901
1753109100000|2025-07-21 14:45:00|7906|7904|7900|7898|7908|7906|7895|7893|4838
1753109400000|2025-07-21 14:50:00|7899|7897|7894|7892|7901|7900|7890|7889|8535
1753109700000|2025-07-21 14:55:00|7895|7893|7910|7908|7910|7908|7892|7891|4049
1753110000000|2025-07-21 15:00:00|7909|7907|7896|7894|7910|7909|7895|7893|10301
1753110300000|2025-07-21 15:05:00|7897|7895|7890|7888|7902|7901|7886|7884|5192
1753110600000|2025-07-21 15:10:00|7889|7887|7885|7883|7894|7893|7883|7882|4400
1753110900000|2025-07-21 15:15:00|7884|7882|7874|7872|7887|7886|7873|7871|16849
1753111200000|2025-07-21 15:20:00|7873|7873|7874|7872|7882|7880|7871|7869|6068
1753111500000|2025-07-21 15:25:00|7873|7871|7866|7865|7877|7876|7866|7865|8564
1753111800000|2025-07-21 15:30:00|7867|7866|7864|7863|7871|7869|7862|7861|15852
1753112100000|2025-07-21 15:35:00|7863|7862|7848|7846|7864|7863|7847|7846|9640
1753112400000|2025-07-21 15:40:00|7849|7847|7837|7835|7849|7848|7832|7830|9446
1753112700000|2025-07-21 15:45:00|7836|7834|7834|7833|7844|7842|7830|7828|30393
1753113000000|2025-07-21 15:50:00|7833|7832|7816|7814|7833|7832|7814|7813|12195
1753113300000|2025-07-21 15:55:00|7815|7813|7790|7788|7818|7816|7783|7782|68218
1753113600000|2025-07-21 16:00:00|7789|7787|7805|7802|7807|7805|7783|7782|15965
1753113900000|2025-07-21 16:05:00|7806|7803|7794|7792|7807|7804|7788|7787|14953
1753114200000|2025-07-21 16:10:00|7795|7793|7776|7775|7796|7794|7772|7770|13231
1753114500000|2025-07-21 16:15:00|7777|7776|7767|7766|7785|7783|7761|7759|23730
1753114800000|2025-07-21 16:20:00|7768|7767|7746|7745|7768|7767|7740|7738|24413
1753115100000|2025-07-21 16:25:00|7747|7746|7759|7758|7765|7764|7745|7743|5692
1753115400000|2025-07-21 16:30:00|7758|7756|7783|7781|7783|7781|7758|7756|11614
1753115700000|2025-07-21 16:35:00|7782|7780|7769|7767|7789|7788|7768|7767|12744
1753116000000|2025-07-21 16:40:00|7768|7766|7779|7778|7785|7783|7763|7762|5454
1753116300000|2025-07-21 16:45:00|7780|7779|7785|7783|7787|7785|7779|7777|1867
1753116600000|2025-07-21 16:50:00|7786|7784|7797|7795|7802|7800|7785|7783|1038
1753116900000|2025-07-21 16:55:00|7796|7794|7796|7795|7798|7796|7787|7786|912
1753117200000|2025-07-21 17:00:00|7797|7794|7815|7814|7816|7815|7796|7794|4801
1753117500000|2025-07-21 17:05:00|7814|7813|7811|7810|7818|7816|7808|7807|4114
1753117800000|2025-07-21 17:10:00|7812|7809|7808|7807|7812|7811|7806|7805|12820
1753118100000|2025-07-21 17:15:00|7807|7806|7817|7815|7819|7817|7803|7802|4146
1753118400000|2025-07-21 17:20:00|7818|7816|7807|7806|7819|7817|7807|7806|2224
1753118700000|2025-07-21 17:25:00|7808|7807|7811|7810|7816|7815|7807|7806|3155
1753119000000|2025-07-21 17:30:00|7812|7811|7807|7806|7814|7812|7807|7805|768
1753119300000|2025-07-21 17:35:00|7806|7805|7796|7794|7811|7809|7795|7794|8467
1753119600000|2025-07-21 17:40:00|7795|7795|7800|7798|7804|7802|7795|7794|1725
1753119900000|2025-07-21 17:45:00|7799|7797|7799|7798|7801|7800|7794|7793|3199
1753120200000|2025-07-21 17:50:00|7800|7797|7799|7797|7804|7802|7797|7796|1500
1753120500000|2025-07-21 17:55:00|7798|7796|7797|7796|7802|7801|7796|7795|2663
1753120800000|2025-07-21 18:00:00|7798|7795|7805|7804|7806|7804|7794|7792|1406
1753121100000|2025-07-21 18:05:00|7806|7805|7806|7804|7812|7810|7804|7802|981
1753121400000|2025-07-21 18:10:00|7805|7805|7795|7794|7809|7807|7791|7790|4859
1753121700000|2025-07-21 18:15:00|7796|7795|7801|7799|7805|7803|7795|7794|3012
1753122000000|2025-07-21 18:20:00|7800|7800|7805|7804|7806|7804|7794|7793|1311
1753122300000|2025-07-21 18:25:00|7806|7803|7800|7798|7806|7804|7798|7796|4633
1753122600000|2025-07-21 18:30:00|7799|7799|7792|7790|7803|7801|7788|7787|8748
1753122900000|2025-07-21 18:35:00|7791|7791|7792|7790|7795|7793|7787|7786|2896
1753123200000|2025-07-21 18:40:00|7791|7791|7787|7785|7797|7796|7786|7785|2376
1753123500000|2025-07-21 18:45:00|7786|7786|7763|7762|7788|7787|7763|7761|13276
1753123800000|2025-07-21 18:50:00|7764|7761|7760|7758|7767|7765|7756|7755|8845
1753124100000|2025-07-21 18:55:00|7759|7759|7750|7748|7760|7759|7744|7742|7348
1753124400000|2025-07-21 19:00:00|7751|7749|7744|7743|7752|7750|7733|7732|16988
1753124700000|2025-07-21 19:05:00|7745|7742|7730|7728|7748|7746|7729|7727|37030
1753125000000|2025-07-21 19:10:00|7729|7727|7735|7733|7737|7735|7718|7716|39051
1753125300000|2025-07-21 19:15:00|7734|7732|7744|7742|7748|7747|7732|7730|15247
1753125600000|2025-07-21 19:20:00|7743|7741|7739|7738|7746|7745|7736|7735|11222
1753125900000|2025-07-21 19:25:00|7738|7737|7724|7722|7741|7739|7719|7718|10945
1753126200000|2025-07-21 19:30:00|7725|7723|7715|7713|7730|7729|7713|7712|7692
1753126500000|2025-07-21 19:35:00|7714|7712|7709|7708|7719|7718|7709|7707|21950
1753126800000|2025-07-21 19:40:00|7708|7707|7697|7696|7714|7713|7697|7695|40016
1753127100000|2025-07-21 19:45:00|7698|7697|7693|7692|7701|7699|7684|7683|36198
1753127400000|2025-07-21 19:50:00|7692|7691|7694|7693|7706|7702|7689|7688|32737
1753127700000|2025-07-21 19:55:00|7695|7694|7681|7680|7696|7695|7681|7680|66874
1753191000000|2025-07-22 13:30:00|7683|7680|7651|7645|7695|7690|7634|7631|24776
1753191300000|2025-07-22 13:35:00|7650|7646|7650|7646|7667|7664|7634|7631|26893
1753191600000|2025-07-22 13:40:00|7649|7645|7635|7632|7651|7647|7619|7618|23358
1753191900000|2025-07-22 13:45:00|7634|7631|7567|7565|7634|7631|7559|7557|22986
1753192200000|2025-07-22 13:50:00|7566|7564|7467|7465|7576|7575|7454|7452|270579
1753192500000|2025-07-22 13:55:00|7468|7464|7499|7495|7509|7506|7467|7464|59495
1753192800000|2025-07-22 14:00:00|7498|7496|7534|7532|7535|7533|7485|7482|18813
1753193100000|2025-07-22 14:05:00|7535|7533|7576|7574|7583|7580|7534|7533|26382
1753193400000|2025-07-22 14:10:00|7577|7573|7580|7577|7594|7591|7564|7562|33477
1753193700000|2025-07-22 14:15:00|7579|7576|7559|7554|7588|7586|7554|7552|24260
1753194000000|2025-07-22 14:20:00|7556|7553|7551|7550|7567|7565|7549|7547|24641
1753194300000|2025-07-22 14:25:00|7552|7551|7547|7544|7561|7560|7529|7526|26853
1753194600000|2025-07-22 14:30:00|7548|7543|7579|7577|7585|7583|7546|7543|40119
1753194900000|2025-07-22 14:35:00|7580|7578|7612|7610|7614|7612|7578|7576|26689
1753195200000|2025-07-22 14:40:00|7613|7611|7610|7609|7614|7613|7601|7599|22133
1753195500000|2025-07-22 14:45:00|7609|7608|7598|7596|7616|7615|7594|7593|14581
1753195800000|2025-07-22 14:50:00|7599|7597|7588|7587|7602|7601|7588|7587|31578
1753196100000|2025-07-22 14:55:00|7587|7586|7615|7613|7620|7619|7584|7583|24856
1753196400000|2025-07-22 15:00:00|7614|7614|7616|7615|7617|7615|7603|7601|16636
1753196700000|2025-07-22 15:05:00|7617|7616|7609|7607|7624|7622|7608|7607|22515
1753197000000|2025-07-22 15:10:00|7608|7608|7617|7616|7623|7622|7605|7603|11849
1753197300000|2025-07-22 15:15:00|7616|7615|7617|7615|7618|7616|7595|7594|14464
1753197600000|2025-07-22 15:20:00|7618|7616|7615|7614|7619|7618|7607|7606|29425
1753197900000|2025-07-22 15:25:00|7616|7615|7613|7611|7619|7617|7608|7606|14340
1753198200000|2025-07-22 15:30:00|7612|7612|7632|7630|7635|7633|7611|7609|6878
1753198500000|2025-07-22 15:35:00|7631|7629|7624|7623|7632|7630|7622|7621|14340
1753198800000|2025-07-22 15:40:00|7625|7624|7627|7625|7634|7632|7621|7620|9889
1753199100000|2025-07-22 15:45:00|7626|7626|7638|7637|7646|7644|7623|7622|19068
1753199400000|2025-07-22 15:50:00|7637|7636|7628|7627|7640|7638|7625|7624|9991
1753199700000|2025-07-22 15:55:00|7629|7628|7621|7619|7632|7630|7617|7616|10043
1753200000000|2025-07-22 16:00:00|7622|7620|7617|7616|7625|7624|7614|7613|35616
1753200300000|2025-07-22 16:05:00|7618|7615|7620|7619|7625|7623|7611|7610|5299
1753200600000|2025-07-22 16:10:00|7621|7618|7602|7601|7621|7619|7597|7595|7258
1753200900000|2025-07-22 16:15:00|7603|7600|7618|7616|7625|7623|7602|7600|48336
1753201200000|2025-07-22 16:20:00|7617|7615|7608|7606|7620|7619|7604|7603|14057
1753201500000|2025-07-22 16:25:00|7607|7607|7573|7572|7608|7607|7570|7569|37398
1753201800000|2025-07-22 16:30:00|7572|7571|7589|7587|7592|7590|7571|7570|11148
1753202100000|2025-07-22 16:35:00|7588|7586|7578|7577|7591|7590|7576|7574|10051
1753202400000|2025-07-22 16:40:00|7579|7578|7564|7562|7581|7580|7562|7561|27277
1753202700000|2025-07-22 16:45:00|7563|7563|7561|7559|7570|7569|7556|7555|26738
1753203000000|2025-07-22 16:50:00|7560|7558|7570|7569|7573|7571|7557|7556|7547
1753203300000|2025-07-22 16:55:00|7571|7570|7587|7586|7587|7586|7569|7567|6721
1753203600000|2025-07-22 17:00:00|7586|7585|7586|7584|7592|7591|7582|7581|4303
1753203900000|2025-07-22 17:05:00|7585|7585|7582|7580|7590|7589|7580|7578|2990
1753204200000|2025-07-22 17:10:00|7581|7581|7580|7579|7584|7582|7576|7575|10384
1753204500000|2025-07-22 17:15:00|7581|7580|7595|7594|7597|7595|7580|7579|8895
1753204800000|2025-07-22 17:20:00|7594|7593|7601|7600|7602|7601|7592|7591|8104
1753205100000|2025-07-22 17:25:00|7600|7599|7618|7616|7619|7617|7600|7599|8687
1753205400000|2025-07-22 17:30:00|7617|7617|7615|7614|7623|7622|7614|7612|5348
1753205700000|2025-07-22 17:35:00|7614|7613|7621|7619|7621|7620|7614|7613|10459
1753206000000|2025-07-22 17:40:00|7620|7618|7615|7613|7621|7620|7604|7602|5473
1753206300000|2025-07-22 17:45:00|7614|7612|7604|7602|7614|7613|7603|7602|8119
1753206600000|2025-07-22 17:50:00|7603|7603|7606|7605|7606|7605|7599|7598|2500
1753206900000|2025-07-22 17:55:00|7607|7604|7614|7613|7617|7616|7607|7604|5007
1753207200000|2025-07-22 18:00:00|7613|7612|7611|7610|7620|7619|7611|7610|3100
1753207500000|2025-07-22 18:05:00|7610|7609|7620|7618|7624|7623|7606|7605|4316
1753207800000|2025-07-22 18:10:00|7621|7619|7621|7620|7624|7623|7613|7611|6339
1753208100000|2025-07-22 18:15:00|7622|7621|7616|7614|7622|7621|7592|7590|7300
1753208400000|2025-07-22 18:20:00|7615|7613|7619|7618|7625|7623|7607|7605|10208
1753208700000|2025-07-22 18:25:00|7620|7617|7626|7624|7630|7629|7618|7617|3900
1753209000000|2025-07-22 18:30:00|7625|7625|7633|7631|7634|7632|7622|7620|5636
1753209300000|2025-07-22 18:35:00|7634|7632|7641|7639|7646|7644|7634|7632|10529
1753209600000|2025-07-22 18:40:00|7642|7640|7631|7629|7643|7642|7629|7628|6790
1753209900000|2025-07-22 18:45:00|7630|7628|7633|7632|7634|7632|7627|7625|4090
1753210200000|2025-07-22 18:50:00|7634|7633|7641|7639|7642|7641|7633|7632|2200
1753210500000|2025-07-22 18:55:00|7640|7640|7646|7644|7647|7646|7640|7639|5381
1753210800000|2025-07-22 19:00:00|7645|7645|7628|7626|7649|7647|7624|7622|6232
1753211100000|2025-07-22 19:05:00|7627|7627|7637|7635|7637|7635|7625|7624|3233
1753211400000|2025-07-22 19:10:00|7636|7634|7636|7634|7638|7636|7629|7628|5742
1753211700000|2025-07-22 19:15:00|7635|7635|7645|7643|7645|7643|7632|7630|8760
1753212000000|2025-07-22 19:20:00|7646|7644|7638|7636|7646|7644|7636|7635|5866
1753212300000|2025-07-22 19:25:00|7639|7635|7639|7638|7641|7638|7633|7631|8379
1753212600000|2025-07-22 19:30:00|7641|7637|7646|7644|7648|7646|7635|7634|11368
1753212900000|2025-07-22 19:35:00|7645|7643|7646|7645|7650|7649|7643|7641|12283
1753213200000|2025-07-22 19:40:00|7647|7646|7651|7650|7654|7653|7646|7645|25634
1753213500000|2025-07-22 19:45:00|7652|7649|7655|7654|7656|7654|7647|7645|23611
1753213800000|2025-07-22 19:50:00|7656|7655|7642|7641|7658|7656|7642|7641|43559
1753214100000|2025-07-22 19:55:00|7641|7640|7637|7635|7645|7644|7633|7632|76175
1753277400000|2025-07-23 13:30:00|7700|7692|7628|7622|7700|7692|7616|7613|38255
1753277700000|2025-07-23 13:35:00|7627|7621|7637|7635|7657|7653|7624|7621|76170
1753278000000|2025-07-23 13:40:00|7636|7634|7634|7631|7648|7646|7619|7617|22834
1753278300000|2025-07-23 13:45:00|7633|7630|7623|7621|7634|7631|7597|7596|76721
1753278600000|2025-07-23 13:50:00|7622|7620|7639|7637|7644|7642|7613|7612|14064
1753278900000|2025-07-23 13:55:00|7638|7636|7637|7633|7643|7641|7626|7625|6960
1753279200000|2025-07-23 14:00:00|7639|7632|7651|7649|7654|7651|7635|7631|10255
1753279500000|2025-07-23 14:05:00|7650|7648|7658|7657|7670|7668|7648|7646|16594
1753279800000|2025-07-23 14:10:00|7659|7658|7647|7646|7666|7664|7639|7638|17758
1753280100000|2025-07-23 14:15:00|7646|7645|7650|7649|7667|7666|7646|7644|4778
1753280400000|2025-07-23 14:20:00|7649|7648|7665|7663|7670|7669|7648|7646|10650
1753280700000|2025-07-23 14:25:00|7666|7664|7683|7681|7683|7682|7663|7661|7991
1753281000000|2025-07-23 14:30:00|7682|7680|7651|7650|7683|7682|7651|7650|19130
1753281300000|2025-07-23 14:35:00|7652|7651|7662|7660|7668|7666|7651|7649|11597
1753281600000|2025-07-23 14:40:00|7661|7659|7677|7675|7680|7678|7656|7655|1401
1753281900000|2025-07-23 14:45:00|7676|7674|7689|7687|7692|7691|7671|7670|17973
1753282200000|2025-07-23 14:50:00|7688|7686|7687|7686|7692|7691|7682|7681|9172
1753282500000|2025-07-23 14:55:00|7688|7687|7695|7693|7699|7697|7684|7682|2088
1753282800000|2025-07-23 15:00:00|7696|7694|7692|7691|7708|7706|7685|7684|12175
1753283100000|2025-07-23 15:05:00|7693|7692|7687|7685|7695|7693|7677|7675|5475
1753283400000|2025-07-23 15:10:00|7686|7684|7667|7665|7693|7692|7665|7664|23625
1753283700000|2025-07-23 15:15:00|7666|7666|7669|7667|7671|7670|7662|7661|1758
1753284000000|2025-07-23 15:20:00|7668|7666|7668|7667|7678|7676|7665|7664|4905
1753284300000|2025-07-23 15:25:00|7669|7666|7680|7678|7680|7679|7667|7666|2083
1753284600000|2025-07-23 15:30:00|7679|7679|7682|7680|7694|7693|7679|7678|8441
1753284900000|2025-07-23 15:35:00|7681|7681|7691|7689|7691|7690|7681|7679|4798
1753285200000|2025-07-23 15:40:00|7690|7688|7693|7692|7695|7694|7687|7685|6643
1753285500000|2025-07-23 15:45:00|7694|7691|7691|7690|7698|7696|7690|7688|8049
1753285800000|2025-07-23 15:50:00|7690|7689|7705|7704|7716|7715|7683|7682|23351
1753286100000|2025-07-23 15:55:00|7706|7703|7704|7702|7726|7725|7694|7692|15393
1753286400000|2025-07-23 16:00:00|7703|7701|7702|7701|7707|7706|7694|7693|14245
1753286700000|2025-07-23 16:05:00|7703|7700|7699|7697|7707|7706|7692|7691|5545
1753287000000|2025-07-23 16:10:00|7700|7698|7677|7675|7700|7698|7674|7673|35630
1753287300000|2025-07-23 16:15:00|7678|7676|7686|7685|7687|7685|7672|7671|5293
1753287600000|2025-07-23 16:20:00|7687|7684|7672|7671|7691|7689|7664|7662|19863
1753287900000|2025-07-23 16:25:00|7673|7670|7673|7671|7683|7682|7667|7666|17868
1753288200000|2025-07-23 16:30:00|7672|7670|7667|7666|7677|7675|7667|7665|5571
1753288500000|2025-07-23 16:35:00|7668|7665|7671|7669|7674|7673|7664|7662|3840
1753288800000|2025-07-23 16:40:00|7670|7668|7668|7667|7674|7672|7667|7665|4491
1753289100000|2025-07-23 16:45:00|7669|7666|7667|7666|7671|7669|7659|7658|4783
1753289400000|2025-07-23 16:50:00|7668|7665|7665|7663|7670|7669|7660|7659|2606
1753289700000|2025-07-23 16:55:00|7664|7664|7661|7659|7668|7667|7658|7657|2020
1753290000000|2025-07-23 17:00:00|7660|7658|7668|7667|7672|7670|7659|7658|4344
1753290300000|2025-07-23 17:05:00|7667|7666|7647|7645|7670|7669|7646|7645|8728
1753290600000|2025-07-23 17:10:00|7646|7646|7624|7622|7650|7648|7619|7617|7784
1753290900000|2025-07-23 17:15:00|7623|7621|7615|7613|7625|7624|7614|7613|22224
1753291200000|2025-07-23 17:20:00|7614|7612|7642|7641|7645|7643|7612|7611|10192
1753291500000|2025-07-23 17:25:00|7641|7640|7644|7643|7651|7650|7639|7637|10904
1753291800000|2025-07-23 17:30:00|7645|7642|7649|7648|7650|7648|7637|7636|23192
1753292100000|2025-07-23 17:35:00|7648|7647|7650|7649|7651|7650|7644|7642|5925
1753292400000|2025-07-23 17:40:00|7649|7648|7662|7660|7663|7661|7647|7646|7937
1753292700000|2025-07-23 17:45:00|7663|7661|7667|7666|7670|7669|7660|7658|4467
1753293000000|2025-07-23 17:50:00|7668|7667|7660|7658|7673|7672|7634|7633|21358
1753293300000|2025-07-23 17:55:00|7659|7659|7662|7660|7665|7664|7654|7652|8543
1753293600000|2025-07-23 18:00:00|7661|7661|7667|7665|7669|7668|7661|7659|7658
1753293900000|2025-07-23 18:05:00|7666|7664|7678|7676|7679|7677|7664|7662|7357
1753294200000|2025-07-23 18:10:00|7677|7675|7696|7695|7696|7695|7676|7675|43748
1753294500000|2025-07-23 18:15:00|7695|7694|7696|7695|7699|7698|7688|7686|4595
1753294800000|2025-07-23 18:20:00|7697|7696|7709|7708|7709|7708|7696|7695|15466
1753295100000|2025-07-23 18:25:00|7710|7709|7699|7697|7721|7720|7698|7697|20016
1753295400000|2025-07-23 18:30:00|7698|7698|7703|7701|7708|7706|7692|7691|5460
1753295700000|2025-07-23 18:35:00|7702|7700|7704|7702|7706|7705|7699|7697|3880
1753296000000|2025-07-23 18:40:00|7703|7703|7705|7704|7708|7707|7699|7697|6525
1753296300000|2025-07-23 18:45:00|7706|7703|7714|7712|7716|7714|7704|7702|800
1753296600000|2025-07-23 18:50:00|7715|7713|7714|7712|7716|7715|7707|7706|2988
1753296900000|2025-07-23 18:55:00|7713|7713|7713|7711|7715|7714|7707|7705|4730
1753297200000|2025-07-23 19:00:00|7712|7712|7711|7709|7721|7720|7711|7709|3774
1753297500000|2025-07-23 19:05:00|7710|7710|7716|7715|7718|7716|7710|7709|2448
1753297800000|2025-07-23 19:10:00|7717|7714|7713|7711|7724|7723|7712|7711|8547
1753298100000|2025-07-23 19:15:00|7712|7710|7721|7719|7723|7722|7710|7709|15117
1753298400000|2025-07-23 19:20:00|7720|7720|7717|7716|7725|7723|7715|7713|7532
1753298700000|2025-07-23 19:25:00|7718|7715|7722|7720|7724|7722|7714|7713|34120
1753299000000|2025-07-23 19:30:00|7721|7721|7716|7714|7723|7721|7713|7712|4080
1753299300000|2025-07-23 19:35:00|7715|7715|7720|7718|7723|7721|7710|7709|5080
1753299600000|2025-07-23 19:40:00|7719|7719|7718|7717|7722|7720|7714|7713|8464
1753299900000|2025-07-23 19:45:00|7717|7716|7729|7727|7729|7727|7712|7711|8369
1753300200000|2025-07-23 19:50:00|7728|7726|7720|7718|7729|7728|7718|7716|27237
1753300500000|2025-07-23 19:55:00|7719|7719|7736|7734|7736|7735|7717|7716|81614
1753363800000|2025-07-24 13:30:00|7699|7667|7650|7642|7700|7686|7621|7620|76933
1753364100000|2025-07-24 13:35:00|7649|7643|7639|7635|7654|7652|7632|7629|34658
1753364400000|2025-07-24 13:40:00|7638|7636|7645|7641|7653|7651|7622|7620|23058
1753364700000|2025-07-24 13:45:00|7646|7642|7667|7664|7674|7672|7641|7638|36898
1753365000000|2025-07-24 13:50:00|7668|7665|7652|7650|7668|7666|7650|7649|10896
1753365300000|2025-07-24 13:55:00|7651|7651|7659|7655|7669|7667|7651|7650|5208
1753365600000|2025-07-24 14:00:00|7660|7656|7633|7632|7660|7657|7632|7631|52950
1753365900000|2025-07-24 14:05:00|7634|7633|7621|7620|7648|7647|7619|7618|33832
1753366200000|2025-07-24 14:10:00|7620|7619|7599|7596|7628|7626|7586|7584|36462
1753366500000|2025-07-24 14:15:00|7598|7597|7609|7607|7610|7609|7591|7589|22973
1753366800000|2025-07-24 14:20:00|7610|7608|7601|7599|7616|7614|7589|7588|15882
1753367100000|2025-07-24 14:25:00|7600|7598|7607|7605|7609|7608|7594|7593|20690
1753367400000|2025-07-24 14:30:00|7606|7604|7612|7610|7614|7613|7602|7601|16698
1753367700000|2025-07-24 14:35:00|7611|7609|7623|7621|7629|7627|7609|7608|25286
1753368000000|2025-07-24 14:40:00|7622|7620|7613|7611|7623|7621|7602|7601|8999
1753368300000|2025-07-24 14:45:00|7612|7612|7617|7616|7622|7621|7612|7610|11065
1753368600000|2025-07-24 14:50:00|7618|7617|7623|7622|7624|7622|7613|7612|9463
1753368900000|2025-07-24 14:55:00|7622|7621|7623|7621|7630|7629|7620|7619|7895
1753369200000|2025-07-24 15:00:00|7622|7620|7614|7613|7630|7627|7613|7611|12582
1753369500000|2025-07-24 15:05:00|7613|7612|7623|7622|7627|7625|7612|7610|5787
1753369800000|2025-07-24 15:10:00|7622|7621|7622|7621|7627|7625|7618|7616|5153
1753370100000|2025-07-24 15:15:00|7621|7620|7605|7603|7624|7622|7601|7599|55998
1753370400000|2025-07-24 15:20:00|7604|7604|7606|7605|7615|7613|7604|7603|5678
1753370700000|2025-07-24 15:25:00|7607|7604|7596|7594|7609|7608|7595|7593|12087
1753371000000|2025-07-24 15:30:00|7595|7595|7596|7595|7599|7598|7589|7587|9335
1753371300000|2025-07-24 15:35:00|7597|7594|7592|7591|7598|7597|7584|7582|9265
1753371600000|2025-07-24 15:40:00|7593|7592|7597|7596|7600|7599|7592|7590|5742
1753371900000|2025-07-24 15:45:00|7598|7597|7600|7599|7608|7606|7598|7597|17459
1753372200000|2025-07-24 15:50:00|7599|7598|7600|7598|7611|7609|7595|7593|8874
1753372500000|2025-07-24 15:55:00|7599|7599|7596|7594|7604|7602|7593|7591|7597
1753372800000|2025-07-24 16:00:00|7595|7593|7591|7590|7601|7599|7587|7586|4394
1753373100000|2025-07-24 16:05:00|7590|7589|7580|7578|7592|7590|7572|7570|30002
1753373400000|2025-07-24 16:10:00|7579|7579|7569|7568|7580|7579|7565|7563|19972
1753373700000|2025-07-24 16:15:00|7568|7567|7589|7587|7590|7588|7568|7567|7959
1753374000000|2025-07-24 16:20:00|7588|7588|7577|7576|7597|7596|7576|7575|8321
1753374300000|2025-07-24 16:25:00|7578|7577|7565|7564|7578|7577|7555|7554|27007
1753374600000|2025-07-24 16:30:00|7564|7563|7556|7555|7565|7563|7555|7554|28255
1753374900000|2025-07-24 16:35:00|7557|7556|7567|7565|7567|7566|7550|7549|20228
1753375200000|2025-07-24 16:40:00|7566|7564|7560|7559|7570|7569|7560|7559|8709
1753375500000|2025-07-24 16:45:00|7561|7558|7559|7557|7564|7563|7550|7549|14838
1753375800000|2025-07-24 16:50:00|7558|7558|7560|7558|7562|7561|7551|7549|7930
1753376100000|2025-07-24 16:55:00|7559|7557|7573|7572|7575|7573|7558|7556|9564
1753376400000|2025-07-24 17:00:00|7572|7571|7576|7574|7576|7575|7567|7565|19360
1753376700000|2025-07-24 17:05:00|7575|7573|7580|7578|7581|7580|7574|7573|20696
1753377000000|2025-07-24 17:10:00|7579|7579|7587|7585|7589|7588|7579|7578|20663
1753377300000|2025-07-24 17:15:00|7588|7586|7583|7581|7589|7588|7577|7576|20492
1753377600000|2025-07-24 17:20:00|7582|7580|7591|7589|7592|7590|7579|7578|12536
1753377900000|2025-07-24 17:25:00|7590|7590|7578|7577|7591|7590|7577|7576|15336
1753378200000|2025-07-24 17:30:00|7579|7578|7586|7585|7589|7587|7578|7578|12962
1753378500000|2025-07-24 17:35:00|7585|7584|7589|7588|7594|7593|7581|7580|18949
1753378800000|2025-07-24 17:40:00|7590|7589|7582|7581|7592|7591|7579|7578|24234
1753379100000|2025-07-24 17:45:00|7583|7582|7590|7589|7590|7589|7582|7580|18850
1753379400000|2025-07-24 17:50:00|7591|7590|7595|7594|7596|7595|7585|7584|22902
1753379700000|2025-07-24 17:55:00|7596|7595|7585|7583|7597|7596|7581|7579|22297
1753380000000|2025-07-24 18:00:00|7584|7584|7586|7585|7589|7588|7583|7582|19686
1753380300000|2025-07-24 18:05:00|7587|7584|7594|7593|7595|7593|7586|7584|16032
1753380600000|2025-07-24 18:10:00|7593|7592|7594|7593|7601|7599|7592|7590|32469
1753380900000|2025-07-24 18:15:00|7595|7594|7590|7589|7595|7594|7587|7586|22461
1753381200000|2025-07-24 18:20:00|7591|7590|7584|7582|7592|7590|7579|7578|27140
1753381500000|2025-07-24 18:25:00|7583|7583|7588|7587|7589|7588|7583|7582|13556
1753381800000|2025-07-24 18:30:00|7589|7588|7590|7589|7595|7594|7585|7584|12214
1753382100000|2025-07-24 18:35:00|7589|7588|7588|7587|7592|7591|7584|7582|22594
1753382400000|2025-07-24 18:40:00|7589|7588|7580|7579|7593|7592|7577|7576|15509
1753382700000|2025-07-24 18:45:00|7579|7578|7577|7576|7582|7581|7564|7563|19154
1753383000000|2025-07-24 18:50:00|7578|7577|7589|7587|7589|7587|7574|7573|13318
1753383300000|2025-07-24 18:55:00|7588|7588|7587|7586|7596|7595|7586|7585|9109
1753383600000|2025-07-24 19:00:00|7588|7585|7597|7596|7599|7598|7585|7583|18495
1753383900000|2025-07-24 19:05:00|7598|7597|7600|7599|7602|7601|7595|7593|21294
1753384200000|2025-07-24 19:10:00|7601|7600|7608|7607|7608|7607|7600|7600|17287
1753384500000|2025-07-24 19:15:00|7609|7606|7612|7611|7613|7611|7607|7605|21318
1753384800000|2025-07-24 19:20:00|7613|7612|7613|7612|7619|7618|7611|7610|20767
1753385100000|2025-07-24 19:25:00|7612|7611|7613|7611|7613|7612|7604|7603|27681
1753385400000|2025-07-24 19:30:00|7612|7612|7611|7609|7618|7616|7608|7607|20759
1753385700000|2025-07-24 19:35:00|7612|7610|7613|7612|7615|7614|7608|7606|11946
1753386000000|2025-07-24 19:40:00|7612|7611|7602|7600|7613|7612|7598|7597|28128
1753386300000|2025-07-24 19:45:00|7601|7601|7599|7598|7603|7602|7594|7593|36055
1753386600000|2025-07-24 19:50:00|7598|7597|7588|7587|7598|7597|7588|7586|56259
1753386900000|2025-07-24 19:55:00|7589|7588|7580|7579|7590|7589|7579|7577|134220
1753450200000|2025-07-25 13:30:00|7601|7600|7609|7605|7618|7615|7573|7572|36585
1753450500000|2025-07-25 13:35:00|7610|7604|7603|7600|7618|7616|7600|7598|9388
1753450800000|2025-07-25 13:40:00|7602|7599|7569|7566|7604|7601|7566|7563|16341
1753451100000|2025-07-25 13:45:00|7570|7565|7585|7582|7585|7583|7567|7565|6377
1753451400000|2025-07-25 13:50:00|7584|7581|7617|7615|7620|7619|7579|7578|6649
1753451700000|2025-07-25 13:55:00|7616|7614|7617|7615|7623|7621|7607|7605|6998
1753452000000|2025-07-25 14:00:00|7618|7616|7598|7597|7625|7624|7598|7597|38690
1753452300000|2025-07-25 14:05:00|7599|7598|7616|7615|7623|7621|7598|7596|11119
1753452600000|2025-07-25 14:10:00|7617|7614|7616|7615|7625|7624|7611|7610|10622
1753452900000|2025-07-25 14:15:00|7617|7616|7632|7631|7633|7631|7616|7614|18822
1753453200000|2025-07-25 14:20:00|7631|7630|7625|7624|7634|7633|7623|7621|15620
1753453500000|2025-07-25 14:25:00|7626|7625|7630|7629|7635|7634|7625|7624|9236
1753453800000|2025-07-25 14:30:00|7631|7630|7624|7622|7632|7631|7616|7614|19163
1753454100000|2025-07-25 14:35:00|7625|7623|7637|7636|7645|7643|7624|7623|9920
1753454400000|2025-07-25 14:40:00|7638|7637|7655|7653|7657|7656|7637|7636|25246
1753454700000|2025-07-25 14:45:00|7654|7654|7665|7663|7666|7665|7651|7650|7545
1753455000000|2025-07-25 14:50:00|7664|7662|7660|7659|7665|7664|7659|7657|2506
1753455300000|2025-07-25 14:55:00|7659|7658|7649|7647|7660|7659|7646|7645|27258
1753455600000|2025-07-25 15:00:00|7648|7648|7653|7651|7654|7653|7645|7644|3268
1753455900000|2025-07-25 15:05:00|7654|7652|7647|7646|7655|7653|7645|7643|4800
1753456200000|2025-07-25 15:10:00|7648|7645|7640|7638|7652|7651|7639|7638|1400
1753456500000|2025-07-25 15:15:00|7641|7639|7658|7656|7658|7656|7639|7638|5298
1753456800000|2025-07-25 15:20:00|7657|7655|7658|7657|7661|7660|7652|7651|1840
1753457100000|2025-07-25 15:25:00|7659|7656|7659|7658|7664|7663|7656|7655|1520
1753457400000|2025-07-25 15:30:00|7660|7657|7664|7662|7669|7668|7656|7655|4525
1753457700000|2025-07-25 15:35:00|7665|7663|7667|7665|7667|7666|7657|7656|1625
1753458000000|2025-07-25 15:40:00|7666|7666|7660|7658|7667|7666|7654|7653|23463
1753458300000|2025-07-25 15:45:00|7659|7659|7679|7678|7679|7678|7659|7657|4575
1753458600000|2025-07-25 15:50:00|7680|7679|7678|7677|7682|7681|7677|7676|12259
1753458900000|2025-07-25 15:55:00|7679|7678|7670|7669|7681|7679|7669|7668|3200
1753459200000|2025-07-25 16:00:00|7669|7668|7664|7663|7669|7668|7658|7656|7335
1753459500000|2025-07-25 16:05:00|7665|7664|7674|7673|7676|7675|7663|7662|4073
1753459800000|2025-07-25 16:10:00|7675|7672|7688|7686|7690|7689|7673|7672|8822
1753460100000|2025-07-25 16:15:00|7689|7687|7681|7679|7689|7687|7675|7674|14420
1753460400000|2025-07-25 16:20:00|7680|7678|7693|7692|7695|7694|7672|7671|13417
1753460700000|2025-07-25 16:25:00|7694|7691|7692|7690|7699|7697|7691|7690|4152
1753461000000|2025-07-25 16:30:00|7693|7691|7676|7674|7693|7691|7675|7674|5349
1753461300000|2025-07-25 16:35:00|7675|7673|7675|7673|7678|7676|7673|7671|4160
1753461600000|2025-07-25 16:40:00|7674|7672|7667|7665|7675|7673|7666|7665|27480
1753461900000|2025-07-25 16:45:00|7666|7666|7666|7665|7668|7667|7662|7660|22986
1753462200000|2025-07-25 16:50:00|7667|7666|7670|7668|7672|7671|7666|7665|1400
1753462500000|2025-07-25 16:55:00|7669|7669|7665|7663|7671|7670|7663|7662|2373
1753462800000|2025-07-25 17:00:00|7664|7664|7662|7660|7667|7666|7659|7657|4808
1753463100000|2025-07-25 17:05:00|7661|7661|7665|7664|7671|7670|7661|7659|2874
1753463400000|2025-07-25 17:10:00|7666|7663|7665|7664|7666|7665|7659|7657|3500
1753463700000|2025-07-25 17:15:00|7666|7663|7663|7662|7672|7670|7663|7662|4424
1753464000000|2025-07-25 17:20:00|7662|7661|7668|7666|7668|7667|7659|7658|2998
1753464300000|2025-07-25 17:25:00|7667|7667|7663|7662|7669|7668|7663|7662|3016
1753464600000|2025-07-25 17:30:00|7664|7663|7669|7668|7671|7669|7662|7661|2000
1753464900000|2025-07-25 17:35:00|7668|7667|7667|7666|7669|7668|7664|7663|1810
1753465200000|2025-07-25 17:40:00|7668|7665|7669|7667|7674|7672|7665|7664|1125
1753465500000|2025-07-25 17:45:00|7668|7668|7670|7669|7671|7670|7667|7666|1400
1753465800000|2025-07-25 17:50:00|7669|7668|7666|7665|7669|7669|7662|7661|1411
1753466100000|2025-07-25 17:55:00|7665|7664|7664|7662|7667|7666|7662|7661|3848
1753466400000|2025-07-25 18:00:00|7665|7663|7664|7663|7670|7669|7661|7660|2895
1753466700000|2025-07-25 18:05:00|7665|7662|7671|7669|7671|7670|7663|7661|4138
1753467000000|2025-07-25 18:10:00|7670|7670|7679|7678|7680|7679|7669|7667|5166
1753467300000|2025-07-25 18:15:00|7680|7677|7678|7677|7681|7680|7676|7675|3402
1753467600000|2025-07-25 18:20:00|7677|7676|7687|7686|7689|7688|7676|7675|4700
1753467900000|2025-07-25 18:25:00|7688|7687|7686|7684|7689|7687|7683|7682|5727
1753468200000|2025-07-25 18:30:00|7687|7685|7686|7684|7690|7688|7684|7683|4332
1753468500000|2025-07-25 18:35:00|7685|7685|7685|7684|7688|7687|7681|7679|6720
1753468800000|2025-07-25 18:40:00|7686|7685|7686|7685|7688|7687|7683|7682|4548
1753469100000|2025-07-25 18:45:00|7685|7684|7685|7684|7686|7684|7681|7680|5193
1753469400000|2025-07-25 18:50:00|7684|7683|7676|7675|7684|7683|7675|7674|29767
1753469700000|2025-07-25 18:55:00|7675|7674|7671|7670|7675|7674|7670|7668|39201
1753470000000|2025-07-25 19:00:00|7670|7669|7676|7675|7681|7679|7670|7669|7027
1753470300000|2025-07-25 19:05:00|7675|7674|7676|7675|7677|7676|7670|7669|5250
1753470600000|2025-07-25 19:10:00|7677|7676|7683|7682|7684|7683|7677|7675|9588
1753470900000|2025-07-25 19:15:00|7684|7681|7697|7696|7697|7696|7683|7681|8697
1753471200000|2025-07-25 19:20:00|7698|7695|7689|7687|7698|7697|7688|7687|2822
1753471500000|2025-07-25 19:25:00|7688|7688|7684|7682|7689|7688|7679|7678|7839
1753471800000|2025-07-25 19:30:00|7683|7683|7684|7682|7687|7686|7682|7680|3445
1753472100000|2025-07-25 19:35:00|7683|7681|7685|7684|7687|7686|7682|7681|5392
1753472400000|2025-07-25 19:40:00|7686|7685|7681|7680|7689|7687|7678|7677|16540
1753472700000|2025-07-25 19:45:00|7682|7681|7687|7685|7690|7688|7681|7679|11462
1753473000000|2025-07-25 19:50:00|7686|7684|7676|7675|7686|7685|7676|7674|21198
1753473300000|2025-07-25 19:55:00|7675|7674|7677|7675|7680|7679|7666|7665|75969
1753709400000|2025-07-28 13:30:00|7760|7750|7726|7721|7773|7769|7714|7711|12648
1753709700000|2025-07-28 13:35:00|7727|7722|7720|7716|7736|7733|7718|7716|15690
1753710000000|2025-07-28 13:40:00|7719|7715|7705|7703|7719|7716|7692|7690|40767
1753710300000|2025-07-28 13:45:00|7706|7704|7702|7699|7718|7716|7690|7689|16307
1753710600000|2025-07-28 13:50:00|7703|7700|7707|7705|7720|7718|7699|7698|5815
1753710900000|2025-07-28 13:55:00|7706|7704|7710|7708|7711|7709|7693|7691|8798
1753711200000|2025-07-28 14:00:00|7709|7707|7711|7709|7715|7713|7693|7691|13446
1753711500000|2025-07-28 14:05:00|7710|7708|7734|7733|7741|7739|7706|7705|11699
1753711800000|2025-07-28 14:10:00|7735|7732|7746|7744|7747|7746|7723|7721|16766
1753712100000|2025-07-28 14:15:00|7745|7743|7725|7723|7746|7745|7723|7721|6289
1753712400000|2025-07-28 14:20:00|7726|7724|7717|7715|7732|7731|7705|7703|13122
1753712700000|2025-07-28 14:25:00|7718|7716|7722|7721|7725|7724|7715|7713|17627
1753713000000|2025-07-28 14:30:00|7723|7720|7717|7715|7724|7722|7713|7711|15589
1753713300000|2025-07-28 14:35:00|7716|7714|7715|7714|7719|7718|7709|7707|10111
1753713600000|2025-07-28 14:40:00|7714|7713|7722|7720|7723|7721|7712|7710|12589
1753713900000|2025-07-28 14:45:00|7721|7721|7712|7711|7725|7723|7710|7709|12799
1753714200000|2025-07-28 14:50:00|7711|7710|7712|7711|7715|7714|7706|7705|13976
1753714500000|2025-07-28 14:55:00|7713|7710|7719|7717|7721|7720|7712|7710|22197
1753714800000|2025-07-28 15:00:00|7718|7716|7714|7712|7728|7727|7712|7710|16091
1753715100000|2025-07-28 15:05:00|7715|7713|7715|7713|7721|7720|7712|7710|1489
1753715400000|2025-07-28 15:10:00|7716|7714|7707|7705|7716|7714|7701|7700|2500
1753715700000|2025-07-28 15:15:00|7706|7706|7676|7674|7708|7707|7672|7671|4752
1753716000000|2025-07-28 15:20:00|7677|7675|7683|7680|7685|7683|7664|7663|9976
1753716300000|2025-07-28 15:25:00|7684|7681|7681|7680|7685|7683|7672|7671|2163
1753716600000|2025-07-28 15:30:00|7682|7679|7677|7675|7684|7682|7674|7673|2200
1753716900000|2025-07-28 15:35:00|7678|7676|7679|7678|7683|7682|7676|7675|3307
1753717200000|2025-07-28 15:40:00|7680|7679|7687|7686|7687|7686|7679|7678|2822
1753717500000|2025-07-28 15:45:00|7686|7685|7692|7691|7696|7695|7685|7684|3637
1753717800000|2025-07-28 15:50:00|7693|7690|7696|7695|7699|7697|7687|7686|3202
1753718100000|2025-07-28 15:55:00|7697|7696|7698|7696|7698|7697|7692|7691|2258
1753718400000|2025-07-28 16:00:00|7697|7697|7699|7698|7703|7701|7691|7689|3403
1753718700000|2025-07-28 16:05:00|7698|7697|7697|7695|7701|7700|7695|7693|1895
1753719000000|2025-07-28 16:10:00|7698|7696|7708|7706|7708|7707|7694|7692|3301
1753719300000|2025-07-28 16:15:00|7709|7707|7714|7712|7715|7714|7704|7702|3800
1753719600000|2025-07-28 16:20:00|7713|7713|7706|7704|7717|7716|7705|7704|4508
1753719900000|2025-07-28 16:25:00|7705|7705|7707|7706|7712|7710|7705|7704|1916
1753720200000|2025-07-28 16:30:00|7708|7705|7704|7703|7711|7710|7702|7701|1800
1753720500000|2025-07-28 16:35:00|7705|7704|7710|7708|7713|7711|7703|7702|1300
1753720800000|2025-07-28 16:40:00|7709|7707|7716|7715|7719|7718|7707|7705|1000
1753721100000|2025-07-28 16:45:00|7715|7714|7717|7716|7717|7716|7711|7709|1879
1753721400000|2025-07-28 16:50:00|7718|7715|7714|7713|7718|7717|7710|7709|978
1753721700000|2025-07-28 16:55:00|7715|7714|7715|7713|7717|7716|7713|7711|2190
1753722000000|2025-07-28 17:00:00|7716|7714|7703|7701|7717|7716|7691|7689|10011
1753722300000|2025-07-28 17:05:00|7702|7702|7701|7700|7710|7709|7697|7695|7555
1753722600000|2025-07-28 17:10:00|7702|7701|7719|7717|7719|7717|7701|7700|12847
1753722900000|2025-07-28 17:15:00|7718|7718|7706|7705|7718|7718|7697|7695|11500
1753723200000|2025-07-28 17:20:00|7705|7704|7703|7702|7710|7709|7702|7700|10114
1753723500000|2025-07-28 17:25:00|7704|7703|7706|7704|7711|7710|7703|7701|10851
1753723800000|2025-07-28 17:30:00|7705|7705|7713|7711|7719|7718|7705|7704|8451
1753724100000|2025-07-28 17:35:00|7714|7712|7720|7719|7722|7721|7714|7711|7262
1753724400000|2025-07-28 17:40:00|7721|7720|7722|7721|7725|7723|7720|7719|16977
1753724700000|2025-07-28 17:45:00|7721|7720|7715|7714|7727|7726|7715|7714|11533
1753725000000|2025-07-28 17:50:00|7714|7713|7719|7718|7721|7719|7710|7709|15701
1753725300000|2025-07-28 17:55:00|7718|7717|7716|7714|7719|7718|7712|7711|17081
1753725600000|2025-07-28 18:00:00|7715|7715|7703|7702|7718|7717|7702|7700|3802
1753725900000|2025-07-28 18:05:00|7702|7701|7703|7701|7707|7706|7694|7692|3862
1753726200000|2025-07-28 18:10:00|7702|7700|7703|7702|7705|7703|7697|7696|3076
1753726500000|2025-07-28 18:15:00|7704|7703|7694|7692|7705|7704|7694|7692|4234
1753726800000|2025-07-28 18:20:00|7693|7691|7685|7684|7693|7692|7684|7683|5000
1753727100000|2025-07-28 18:25:00|7684|7683|7687|7686|7689|7688|7681|7679|1680
1753727400000|2025-07-28 18:30:00|7688|7687|7684|7683|7689|7688|7681|7680|1995
1753727700000|2025-07-28 18:35:00|7683|7682|7686|7685|7687|7686|7677|7676|19897
1753728000000|2025-07-28 18:40:00|7685|7684|7688|7686|7689|7687|7682|7681|744
1753728300000|2025-07-28 18:45:00|7687|7685|7692|7691|7695|7693|7684|7683|1428
1753728600000|2025-07-28 18:50:00|7693|7692|7697|7696|7700|7698|7693|7692|2700
1753728900000|2025-07-28 18:55:00|7696|7695|7694|7692|7697|7696|7692|7691|3460
1753729200000|2025-07-28 19:00:00|7693|7691|7694|7693|7696|7695|7688|7687|6582
1753729500000|2025-07-28 19:05:00|7695|7694|7689|7687|7696|7695|7687|7686|5810
1753729800000|2025-07-28 19:10:00|7688|7688|7695|7693|7697|7696|7685|7684|4880
1753730100000|2025-07-28 19:15:00|7696|7694|7689|7688|7696|7695|7683|7682|5086
1753730400000|2025-07-28 19:20:00|7690|7689|7689|7688|7695|7693|7686|7684|3960
1753730700000|2025-07-28 19:25:00|7688|7687|7687|7685|7689|7687|7684|7683|2851
1753731000000|2025-07-28 19:30:00|7688|7686|7672|7670|7688|7687|7664|7663|10453
1753731300000|2025-07-28 19:35:00|7671|7671|7674|7673|7683|7681|7670|7668|27044
1753731600000|2025-07-28 19:40:00|7675|7674|7682|7681|7682|7681|7673|7672|8633
1753731900000|2025-07-28 19:45:00|7681|7680|7688|7686|7688|7687|7679|7678|7677
1753732200000|2025-07-28 19:50:00|7687|7685|7688|7687|7694|7693|7678|7676|27839
1753732500000|2025-07-28 19:55:00|7689|7686|7683|7681|7689|7687|7682|7680|79926
1753795800000|2025-07-29 13:30:00|7710|7705|7660|7655|7710|7705|7651|7649|26404
1753796100000|2025-07-29 13:35:00|7659|7654|7670|7668|7670|7668|7644|7642|16637
1753796400000|2025-07-29 13:40:00|7671|7669|7621|7618|7671|7670|7603|7602|16658
1753796700000|2025-07-29 13:45:00|7622|7619|7596|7594|7630|7628|7588|7585|16022
1753797000000|2025-07-29 13:50:00|7595|7593|7595|7593|7599|7597|7574|7572|8759
1753797300000|2025-07-29 13:55:00|7596|7594|7581|7577|7596|7594|7574|7573|13556
1753797600000|2025-07-29 14:00:00|7582|7576|7552|7549|7589|7586|7548|7547|33809
1753797900000|2025-07-29 14:05:00|7551|7550|7568|7565|7571|7569|7547|7546|11512
1753798200000|2025-07-29 14:10:00|7567|7564|7587|7583|7591|7589|7562|7561|5114
1753798500000|2025-07-29 14:15:00|7586|7584|7587|7585|7594|7592|7578|7575|10179
1753798800000|2025-07-29 14:20:00|7586|7584|7583|7582|7588|7587|7573|7571|4947
1753799100000|2025-07-29 14:25:00|7584|7583|7565|7563|7585|7583|7554|7553|6439
1753799400000|2025-07-29 14:30:00|7566|7564|7567|7565|7579|7577|7560|7558|9845
1753799700000|2025-07-29 14:35:00|7568|7566|7576|7574|7579|7578|7568|7566|6929
1753800000000|2025-07-29 14:40:00|7577|7575|7569|7568|7584|7582|7569|7567|10354
1753800300000|2025-07-29 14:45:00|7568|7567|7577|7576|7580|7578|7566|7564|14231
1753800600000|2025-07-29 14:50:00|7576|7575|7557|7555|7580|7578|7552|7551|6180
1753800900000|2025-07-29 14:55:00|7558|7556|7553|7551|7561|7560|7546|7545|7270
1753801200000|2025-07-29 15:00:00|7552|7552|7552|7549|7568|7566|7544|7542|4658
1753801500000|2025-07-29 15:05:00|7551|7550|7543|7542|7554|7552|7541|7539|5975
1753801800000|2025-07-29 15:10:00|7542|7541|7531|7529|7549|7547|7530|7528|13678
1753802100000|2025-07-29 15:15:00|7532|7530|7514|7512|7534|7532|7511|7509|13804
1753802400000|2025-07-29 15:20:00|7513|7511|7496|7494|7519|7517|7493|7492|21041
1753802700000|2025-07-29 15:25:00|7495|7495|7468|7467|7498|7496|7462|7460|13116
1753803000000|2025-07-29 15:30:00|7467|7466|7488|7486|7497|7496|7466|7464|28347
1753803300000|2025-07-29 15:35:00|7487|7485|7466|7463|7489|7488|7465|7463|7807
1753803600000|2025-07-29 15:40:00|7467|7464|7456|7454|7470|7469|7439|7437|23899
1753803900000|2025-07-29 15:45:00|7455|7455|7476|7475|7479|7477|7455|7455|9893
1753804200000|2025-07-29 15:50:00|7477|7474|7500|7498|7502|7500|7472|7470|9110
1753804500000|2025-07-29 15:55:00|7501|7499|7490|7488|7505|7503|7488|7487|19768
1753804800000|2025-07-29 16:00:00|7489|7487|7481|7480|7499|7497|7477|7476|30043
1753805100000|2025-07-29 16:05:00|7482|7479|7473|7471|7484|7482|7463|7462|17263
1753805400000|2025-07-29 16:10:00|7474|7472|7466|7464|7477|7475|7462|7460|7449
1753805700000|2025-07-29 16:15:00|7465|7463|7470|7468|7474|7473|7461|7460|7015
1753806000000|2025-07-29 16:20:00|7469|7469|7464|7463|7473|7471|7464|7463|6900
1753806300000|2025-07-29 16:25:00|7465|7464|7463|7461|7468|7467|7454|7453|13040
1753806600000|2025-07-29 16:30:00|7462|7460|7459|7457|7472|7471|7458|7457|8385
1753806900000|2025-07-29 16:35:00|7458|7458|7446|7444|7463|7461|7443|7442|18767
1753807200000|2025-07-29 16:40:00|7445|7443|7467|7465|7467|7466|7445|7443|23388
1753807500000|2025-07-29 16:45:00|7466|7464|7474|7473|7480|7478|7461|7460|21353
1753807800000|2025-07-29 16:50:00|7473|7472|7479|7478|7482|7481|7473|7472|7783
1753808100000|2025-07-29 16:55:00|7480|7479|7493|7492|7495|7493|7479|7478|6865
1753808400000|2025-07-29 17:00:00|7494|7491|7505|7503|7507|7506|7488|7487|5840
1753808700000|2025-07-29 17:05:00|7504|7502|7510|7507|7513|7512|7503|7502|6823
1753809000000|2025-07-29 17:10:00|7511|7508|7513|7511|7516|7514|7510|7508|25749
1753809300000|2025-07-29 17:15:00|7514|7512|7516|7515|7519|7517|7512|7511|1810
1753809600000|2025-07-29 17:20:00|7515|7514|7514|7513|7516|7514|7511|7509|1510
1753809900000|2025-07-29 17:25:00|7515|7512|7509|7508|7521|7519|7509|7508|7011
1753810200000|2025-07-29 17:30:00|7510|7509|7512|7510|7517|7516|7508|7507|8060
1753810500000|2025-07-29 17:35:00|7513|7511|7500|7498|7514|7512|7490|7489|21135
1753810800000|2025-07-29 17:40:00|7501|7499|7491|7490|7502|7501|7485|7484|9458
1753811100000|2025-07-29 17:45:00|7492|7489|7495|7493|7499|7498|7490|7489|4606
1753811400000|2025-07-29 17:50:00|7494|7494|7500|7499|7502|7500|7490|7489|2900
1753811700000|2025-07-29 17:55:00|7501|7498|7507|7505|7510|7508|7499|7498|3155
1753812000000|2025-07-29 18:00:00|7506|7504|7515|7513|7516|7514|7503|7502|2575
1753812300000|2025-07-29 18:05:00|7514|7514|7505|7503|7522|7520|7503|7501|6176
1753812600000|2025-07-29 18:10:00|7506|7504|7507|7505|7510|7509|7502|7501|4684
1753812900000|2025-07-29 18:15:00|7506|7506|7509|7507|7513|7511|7506|7504|2898
1753813200000|2025-07-29 18:20:00|7508|7506|7503|7501|7509|7507|7497|7495|2937
1753813500000|2025-07-29 18:25:00|7504|7502|7504|7503|7506|7505|7500|7498|2718
1753813800000|2025-07-29 18:30:00|7505|7502|7520|7518|7523|7521|7504|7502|8191
1753814100000|2025-07-29 18:35:00|7519|7519|7529|7528|7531|7529|7518|7516|1700
1753814400000|2025-07-29 18:40:00|7530|7529|7522|7521|7535|7533|7522|7520|6233
1753814700000|2025-07-29 18:45:00|7523|7522|7526|7525|7529|7528|7522|7520|2100
1753815000000|2025-07-29 18:50:00|7525|7524|7527|7525|7528|7527|7521|7519|5328
1753815300000|2025-07-29 18:55:00|7526|7526|7519|7517|7528|7526|7517|7516|6868
1753815600000|2025-07-29 19:00:00|7518|7516|7524|7523|7525|7523|7516|7515|3119
1753815900000|2025-07-29 19:05:00|7525|7524|7517|7515|7527|7525|7514|7512|4710
1753816200000|2025-07-29 19:10:00|7516|7514|7513|7511|7518|7516|7505|7504|4896
1753816500000|2025-07-29 19:15:00|7512|7510|7505|7504|7513|7512|7499|7498|4741
1753816800000|2025-07-29 19:20:00|7504|7503|7500|7498|7508|7506|7498|7497|11182
1753817100000|2025-07-29 19:25:00|7501|7499|7491|7490|7501|7500|7489|7488|8779
1753817400000|2025-07-29 19:30:00|7492|7491|7485|7483|7495|7494|7484|7483|7668
1753817700000|2025-07-29 19:35:00|7484|7484|7466|7464|7485|7484|7464|7462|18167
1753818000000|2025-07-29 19:40:00|7465|7465|7474|7472|7474|7473|7460|7458|13617
1753818300000|2025-07-29 19:45:00|7473|7473|7478|7476|7479|7477|7471|7469|40053
1753818600000|2025-07-29 19:50:00|7479|7475|7470|7469|7479|7476|7467|7465|32075
1753818900000|2025-07-29 19:55:00|7469|7468|7474|7471|7476|7473|7468|7465|122884
1753882200000|2025-07-30 13:30:00|7545|7530|7571|7566|7591|7587|7543|7530|32402
1753882500000|2025-07-30 13:35:00|7570|7567|7579|7576|7596|7594|7566|7564|10842
1753882800000|2025-07-30 13:40:00|7580|7578|7575|7571|7581|7579|7559|7557|35291
1753883100000|2025-07-30 13:45:00|7574|7570|7569|7568|7586|7584|7566|7565|24710
1753883400000|2025-07-30 13:50:00|7570|7569|7575|7573|7578|7576|7564|7562|8141
1753883700000|2025-07-30 13:55:00|7574|7572|7585|7582|7586|7583|7572|7570|19008
1753884000000|2025-07-30 14:00:00|7586|7583|7568|7565|7587|7586|7563|7562|16767
1753884300000|2025-07-30 14:05:00|7567|7566|7586|7583|7593|7592|7564|7561|8295
1753884600000|2025-07-30 14:10:00|7585|7584|7579|7577|7588|7586|7572|7571|11430
1753884900000|2025-07-30 14:15:00|7578|7576|7591|7589|7593|7591|7576|7575|7107
1753885200000|2025-07-30 14:20:00|7590|7588|7601|7599|7610|7609|7583|7581|42387
1753885500000|2025-07-30 14:25:00|7602|7600|7600|7598|7610|7609|7596|7594|4400
1753885800000|2025-07-30 14:30:00|7601|7599|7610|7609|7613|7612|7600|7599|8370
1753886100000|2025-07-30 14:35:00|7611|7608|7614|7612|7614|7613|7601|7599|5550
1753886400000|2025-07-30 14:40:00|7615|7613|7617|7615|7618|7616|7608|7606|29201
1753886700000|2025-07-30 14:45:00|7618|7616|7620|7618|7626|7625|7613|7611|14633
1753887000000|2025-07-30 14:50:00|7621|7619|7622|7620|7625|7624|7618|7617|3941
1753887300000|2025-07-30 14:55:00|7621|7619|7601|7599|7622|7620|7594|7593|59072
1753887600000|2025-07-30 15:00:00|7600|7598|7599|7597|7612|7610|7597|7596|7652
1753887900000|2025-07-30 15:05:00|7600|7598|7586|7585|7602|7600|7585|7584|7753
1753888200000|2025-07-30 15:10:00|7585|7584|7571|7569|7590|7589|7567|7566|40702
1753888500000|2025-07-30 15:15:00|7570|7570|7587|7585|7590|7588|7566|7565|7611
1753888800000|2025-07-30 15:20:00|7586|7586|7591|7590|7594|7593|7583|7582|6600
1753889100000|2025-07-30 15:25:00|7590|7589|7588|7586|7593|7592|7580|7579|4439
1753889400000|2025-07-30 15:30:00|7587|7587|7581|7579|7594|7592|7578|7577|26008
1753889700000|2025-07-30 15:35:00|7582|7580|7584|7583|7590|7588|7581|7579|3688
1753890000000|2025-07-30 15:40:00|7585|7582|7589|7587|7591|7590|7584|7582|3943
1753890300000|2025-07-30 15:45:00|7588|7586|7589|7587|7592|7591|7584|7582|2332
1753890600000|2025-07-30 15:50:00|7588|7588|7594|7592|7596|7595|7588|7587|3783
1753890900000|2025-07-30 15:55:00|7593|7593|7597|7596|7599|7597|7592|7591|4915
1753891200000|2025-07-30 16:00:00|7596|7595|7592|7591|7597|7596|7589|7588|5144
1753891500000|2025-07-30 16:05:00|7593|7590|7590|7589|7594|7592|7586|7585|8931
1753891800000|2025-07-30 16:10:00|7589|7588|7599|7597|7600|7599|7585|7584|4365
1753892100000|2025-07-30 16:15:00|7598|7598|7608|7606|7609|7607|7598|7597|4379
1753892400000|2025-07-30 16:20:00|7609|7607|7610|7609|7615|7614|7608|7606|4924
1753892700000|2025-07-30 16:25:00|7609|7608|7611|7609|7612|7610|7604|7603|18871
1753893000000|2025-07-30 16:30:00|7612|7610|7608|7606|7615|7614|7608|7606|5942
1753893300000|2025-07-30 16:35:00|7607|7607|7604|7603|7608|7607|7599|7598|12327
1753893600000|2025-07-30 16:40:00|7603|7602|7602|7601|7606|7605|7598|7596|2582
1753893900000|2025-07-30 16:45:00|7603|7602|7603|7602|7608|7606|7602|7601|2310
1753894200000|2025-07-30 16:50:00|7604|7603|7603|7601|7608|7606|7602|7601|1514
1753894500000|2025-07-30 16:55:00|7602|7602|7606|7605|7607|7606|7599|7598|4188
1753894800000|2025-07-30 17:00:00|7607|7606|7618|7617|7618|7617|7605|7604|4335
1753895100000|2025-07-30 17:05:00|7619|7618|7607|7605|7621|7620|7604|7603|3573
1753895400000|2025-07-30 17:10:00|7606|7606|7605|7604|7612|7610|7602|7601|4208
1753895700000|2025-07-30 17:15:00|7604|7603|7614|7612|7614|7612|7604|7603|2618
1753896000000|2025-07-30 17:20:00|7613|7613|7611|7610|7615|7614|7610|7608|3796
1753896300000|2025-07-30 17:25:00|7612|7609|7612|7611|7614|7613|7608|7607|2901
1753896600000|2025-07-30 17:30:00|7613|7612|7625|7624|7625|7624|7612|7611|12844
1753896900000|2025-07-30 17:35:00|7624|7623|7632|7631|7632|7631|7622|7621|8251
1753897200000|2025-07-30 17:40:00|7631|7630|7632|7631|7634|7633|7631|7630|4417
1753897500000|2025-07-30 17:45:00|7631|7630|7625|7624|7632|7630|7624|7623|16513
1753897800000|2025-07-30 17:50:00|7624|7623|7625|7624|7627|7626|7617|7615|14887
1753898100000|2025-07-30 17:55:00|7626|7623|7631|7626|7631|7629|7624|7622|7962
1753898400000|2025-07-30 18:00:00|7630|7623|7609|7607|7638|7637|7599|7598|24892
1753898700000|2025-07-30 18:05:00|7610|7608|7621|7619|7621|7620|7601|7600|10689
1753899000000|2025-07-30 18:10:00|7620|7620|7619|7618|7628|7626|7617|7615|5500
1753899300000|2025-07-30 18:15:00|7618|7617|7605|7604|7623|7622|7605|7603|2700
1753899600000|2025-07-30 18:20:00|7604|7603|7611|7609|7616|7614|7600|7599|3797
1753899900000|2025-07-30 18:25:00|7612|7610|7615|7613|7620|7619|7610|7608|3600
1753900200000|2025-07-30 18:30:00|7614|7614|7625|7623|7630|7629|7610|7609|14122
1753900500000|2025-07-30 18:35:00|7626|7624|7599|7597|7642|7640|7594|7592|85090
1753900800000|2025-07-30 18:40:00|7598|7596|7604|7601|7610|7609|7582|7581|40946
1753901100000|2025-07-30 18:45:00|7603|7600|7582|7580|7617|7615|7580|7579|30525
1753901400000|2025-07-30 18:50:00|7581|7579|7558|7557|7582|7580|7557|7556|42433
1753901700000|2025-07-30 18:55:00|7557|7556|7503|7501|7565|7563|7496|7494|97956
1753902000000|2025-07-30 19:00:00|7502|7500|7495|7493|7526|7524|7476|7474|92376
1753902300000|2025-07-30 19:05:00|7494|7492|7516|7514|7524|7523|7478|7477|48650
1753902600000|2025-07-30 19:10:00|7517|7515|7539|7537|7560|7559|7505|7503|32637
1753902900000|2025-07-30 19:15:00|7538|7536|7516|7513|7545|7543|7514|7513|24467
1753903200000|2025-07-30 19:20:00|7515|7512|7503|7502|7533|7531|7495|7494|12613
1753903500000|2025-07-30 19:25:00|7504|7503|7503|7501|7514|7513|7494|7493|20048
1753903800000|2025-07-30 19:30:00|7504|7502|7526|7524|7529|7528|7502|7500|31012
1753904100000|2025-07-30 19:35:00|7525|7523|7512|7510|7533|7532|7510|7508|20790
1753904400000|2025-07-30 19:40:00|7511|7509|7507|7506|7521|7520|7503|7501|30106
1753904700000|2025-07-30 19:45:00|7508|7507|7523|7521|7531|7529|7508|7506|33199
1753905000000|2025-07-30 19:50:00|7524|7522|7548|7546|7552|7550|7524|7522|24020
1753905300000|2025-07-30 19:55:00|7547|7545|7565|7563|7567|7565|7541|7539|70804
1753968600000|2025-07-31 13:30:00|7685|7672|7641|7635|7707|7699|7631|7628|44134
1753968900000|2025-07-31 13:35:00|7640|7636|7638|7635|7650|7648|7628|7626|20198
1753969200000|2025-07-31 13:40:00|7637|7634|7640|7637|7656|7655|7632|7629|19966
1753969500000|2025-07-31 13:45:00|7641|7639|7666|7664|7682|7681|7624|7622|39884
1753969800000|2025-07-31 13:50:00|7667|7663|7704|7701|7710|7708|7666|7663|29018
1753970100000|2025-07-31 13:55:00|7705|7703|7715|7713|7729|7727|7702|7700|63070
1753970400000|2025-07-31 14:00:00|7716|7712|7713|7711|7727|7725|7707|7705|16896
1753970700000|2025-07-31 14:05:00|7712|7710|7706|7704|7723|7722|7702|7700|9273
1753971000000|2025-07-31 14:10:00|7705|7703|7691|7689|7711|7710|7684|7683|50026
1753971300000|2025-07-31 14:15:00|7692|7690|7700|7698|7707|7706|7688|7686|5916
1753971600000|2025-07-31 14:20:00|7701|7699|7682|7681|7701|7699|7669|7667|13187
1753971900000|2025-07-31 14:25:00|7681|7680|7674|7672|7683|7681|7659|7657|9089
1753972200000|2025-07-31 14:30:00|7673|7671|7664|7661|7679|7677|7653|7652|11119
1753972500000|2025-07-31 14:35:00|7663|7660|7669|7667|7681|7679|7658|7656|16085
1753972800000|2025-07-31 14:40:00|7668|7666|7672|7670|7673|7671|7651|7650|20364
1753973100000|2025-07-31 14:45:00|7671|7669|7672|7670|7678|7677|7659|7658|3683
1753973400000|2025-07-31 14:50:00|7673|7671|7636|7634|7675|7674|7632|7631|7004
1753973700000|2025-07-31 14:55:00|7635|7633|7620|7618|7638|7636|7616|7615|12935
1753974000000|2025-07-31 15:00:00|7619|7617|7660|7659|7664|7662|7618|7617|38187
1753974300000|2025-07-31 15:05:00|7662|7660|7640|7638|7667|7665|7633|7632|18949
1753974600000|2025-07-31 15:10:00|7639|7637|7617|7615|7641|7640|7613|7612|12469
1753974900000|2025-07-31 15:15:00|7616|7614|7621|7619|7627|7625|7604|7603|8937
1753975200000|2025-07-31 15:20:00|7620|7620|7602|7600|7637|7635|7595|7594|11651
1753975500000|2025-07-31 15:25:00|7601|7599|7620|7618|7629|7627|7600|7599|10566
1753975800000|2025-07-31 15:30:00|7621|7619|7623|7621|7636|7635|7610|7608|11260
1753976100000|2025-07-31 15:35:00|7622|7622|7645|7644|7646|7645|7622|7621|11792
1753976400000|2025-07-31 15:40:00|7644|7643|7642|7641|7647|7646|7636|7634|9220
1753976700000|2025-07-31 15:45:00|7643|7640|7630|7629|7647|7646|7629|7627|4048
1753977000000|2025-07-31 15:50:00|7631|7628|7637|7635|7645|7643|7629|7628|19860
1753977300000|2025-07-31 15:55:00|7638|7634|7633|7631|7639|7637|7626|7624|11021
1753977600000|2025-07-31 16:00:00|7632|7630|7633|7631|7640|7639|7630|7628|11402
1753977900000|2025-07-31 16:05:00|7632|7630|7639|7637|7645|7643|7628|7626|15047
1753978200000|2025-07-31 16:10:00|7638|7636|7652|7651|7654|7653|7637|7635|40176
1753978500000|2025-07-31 16:15:00|7653|7652|7654|7653|7661|7660|7652|7650|10202
1753978800000|2025-07-31 16:20:00|7655|7654|7667|7665|7670|7669|7651|7649|11651
1753979100000|2025-07-31 16:25:00|7668|7666|7667|7664|7673|7672|7661|7660|11377
1753979400000|2025-07-31 16:30:00|7666|7665|7676|7675|7676|7675|7664|7663|23728
1753979700000|2025-07-31 16:35:00|7675|7674|7674|7673|7679|7678|7666|7664|43665
1753980000000|2025-07-31 16:40:00|7675|7672|7664|7663|7675|7674|7664|7662|35175
1753980300000|2025-07-31 16:45:00|7665|7664|7657|7656|7668|7667|7636|7635|73252
1753980600000|2025-07-31 16:50:00|7658|7657|7654|7653|7658|7657|7640|7639|30509
1753980900000|2025-07-31 16:55:00|7653|7652|7658|7656|7659|7658|7647|7646|19270
1753981200000|2025-07-31 17:00:00|7657|7657|7637|7636|7659|7657|7634|7633|9945
1753981500000|2025-07-31 17:05:00|7638|7635|7650|7648|7653|7652|7635|7633|12234
1753981800000|2025-07-31 17:10:00|7649|7649|7641|7639|7654|7652|7637|7635|11235
1753982100000|2025-07-31 17:15:00|7640|7638|7623|7622|7641|7640|7620|7619|8600
1753982400000|2025-07-31 17:20:00|7622|7621|7607|7605|7628|7627|7606|7605|11797
1753982700000|2025-07-31 17:25:00|7606|7606|7582|7581|7607|7606|7570|7568|32403
1753983000000|2025-07-31 17:30:00|7581|7580|7583|7581|7587|7586|7561|7559|19978
1753983300000|2025-07-31 17:35:00|7582|7582|7599|7597|7612|7610|7582|7580|13603
1753983600000|2025-07-31 17:40:00|7600|7598|7612|7611|7614|7612|7599|7597|15011
1753983900000|2025-07-31 17:45:00|7613|7612|7598|7596|7621|7620|7594|7592|12932
1753984200000|2025-07-31 17:50:00|7597|7597|7562|7560|7598|7597|7553|7552|18495
1753984500000|2025-07-31 17:55:00|7561|7561|7553|7551|7568|7567|7540|7538|28052
1753984800000|2025-07-31 18:00:00|7552|7550|7559|7557|7577|7576|7547|7545|19254
1753985100000|2025-07-31 18:05:00|7558|7558|7540|7539|7566|7565|7529|7528|13774
1753985400000|2025-07-31 18:10:00|7541|7540|7522|7520|7549|7548|7522|7520|16338
1753985700000|2025-07-31 18:15:00|7521|7519|7531|7529|7531|7530|7501|7500|36871
1753986000000|2025-07-31 18:20:00|7530|7528|7553|7551|7560|7558|7530|7528|30820
1753986300000|2025-07-31 18:25:00|7554|7552|7566|7564|7567|7565|7550|7549|8110
1753986600000|2025-07-31 18:30:00|7565|7563|7574|7572|7584|7583|7563|7562|19341
1753986900000|2025-07-31 18:35:00|7573|7571|7573|7571|7582|7581|7569|7567|16391
1753987200000|2025-07-31 18:40:00|7574|7572|7581|7579|7583|7582|7570|7569|13244
1753987500000|2025-07-31 18:45:00|7580|7578|7577|7575|7595|7593|7575|7573|12544
1753987800000|2025-07-31 18:50:00|7576|7574|7571|7569|7581|7580|7568|7567|8561
1753988100000|2025-07-31 18:55:00|7570|7570|7562|7560|7575|7574|7556|7554|21840
1753988400000|2025-07-31 19:00:00|7563|7561|7577|7575|7582|7580|7562|7561|25681
1753988700000|2025-07-31 19:05:00|7576|7576|7570|7569|7583|7581|7569|7567|25386
1753989000000|2025-07-31 19:10:00|7571|7570|7551|7550|7575|7574|7547|7545|33214
1753989300000|2025-07-31 19:15:00|7550|7549|7561|7560|7564|7563|7543|7541|19377
1753989600000|2025-07-31 19:20:00|7562|7561|7550|7548|7565|7564|7542|7540|23931
1753989900000|2025-07-31 19:25:00|7551|7549|7549|7547|7557|7555|7541|7539|22364
1753990200000|2025-07-31 19:30:00|7550|7548|7526|7524|7556|7555|7521|7519|69463
1753990500000|2025-07-31 19:35:00|7527|7525|7528|7527|7537|7536|7522|7520|116292
1753990800000|2025-07-31 19:40:00|7529|7528|7555|7554|7555|7554|7527|7526|81980
1753991100000|2025-07-31 19:45:00|7556|7555|7561|7560|7561|7560|7546|7544|31464
1753991400000|2025-07-31 19:50:00|7560|7559|7535|7534|7573|7568|7526|7525|121553
1753991700000|2025-07-31 19:55:00|7536|7533|7534|7533|7546|7544|7524|7523|142539
1754055000000|2025-08-01 13:30:00|7236|7231|7183|7178|7248|7243|7165|7160|88694
1754055300000|2025-08-01 13:35:00|7182|7179|7194|7190|7208|7206|7168|7166|86877
1754055600000|2025-08-01 13:40:00|7193|7189|7149|7143|7200|7198|7147|7143|68049
1754055900000|2025-08-01 13:45:00|7148|7144|7124|7121|7160|7156|7123|7121|137714
1754056200000|2025-08-01 13:50:00|7123|7122|7112|7111|7146|7145|7107|7106|96397
1754056500000|2025-08-01 13:55:00|7111|7110|7103|7101|7125|7124|7093|7092|37174
1754056800000|2025-08-01 14:00:00|7102|7099|7067|7065|7103|7100|7040|7037|83896
1754057100000|2025-08-01 14:05:00|7069|7066|7094|7092|7100|7098|7059|7058|77098
1754057400000|2025-08-01 14:10:00|7092|7091|7134|7133|7162|7160|7090|7088|151333
1754057700000|2025-08-01 14:15:00|7133|7132|7154|7151|7169|7167|7133|7131|83802
1754058000000|2025-08-01 14:20:00|7153|7152|7167|7165|7175|7174|7144|7142|60384
1754058300000|2025-08-01 14:25:00|7166|7164|7187|7185|7187|7185|7154|7152|40970
1754058600000|2025-08-01 14:30:00|7186|7186|7208|7206|7212|7211|7182|7179|50664
1754058900000|2025-08-01 14:35:00|7207|7205|7174|7173|7209|7207|7173|7172|54877
1754059200000|2025-08-01 14:40:00|7175|7174|7172|7170|7184|7183|7166|7165|69739
1754059500000|2025-08-01 14:45:00|7171|7171|7178|7177|7213|7210|7169|7167|75627
1754059800000|2025-08-01 14:50:00|7177|7176|7167|7166|7188|7186|7152|7150|18261
1754060100000|2025-08-01 14:55:00|7168|7167|7156|7154|7177|7176|7154|7153|24430
1754060400000|2025-08-01 15:00:00|7157|7155|7152|7151|7173|7171|7139|7137|70998
1754060700000|2025-08-01 15:05:00|7153|7150|7152|7150|7168|7167|7148|7147|68372
1754061000000|2025-08-01 15:10:00|7151|7149|7149|7148|7173|7171|7146|7145|24816
1754061300000|2025-08-01 15:15:00|7148|7146|7141|7139|7167|7165|7134|7132|28842
1754061600000|2025-08-01 15:20:00|7140|7138|7140|7138|7155|7154|7134|7132|25009
1754061900000|2025-08-01 15:25:00|7141|7137|7133|7132|7151|7149|7128|7126|18394
1754062200000|2025-08-01 15:30:00|7132|7131|7137|7136|7146|7144|7128|7126|16699
1754062500000|2025-08-01 15:35:00|7136|7135|7181|7180|7182|7181|7136|7135|58537
1754062800000|2025-08-01 15:40:00|7182|7179|7208|7206|7209|7208|7177|7176|45517
1754063100000|2025-08-01 15:45:00|7207|7205|7217|7216|7226|7224|7203|7201|34591
1754063400000|2025-08-01 15:50:00|7218|7217|7222|7220|7226|7224|7209|7208|11665
1754063700000|2025-08-01 15:55:00|7221|7221|7229|7227|7234|7232|7212|7210|15575
1754064000000|2025-08-01 16:00:00|7228|7228|7233|7231|7236|7235|7223|7221|12783
1754064300000|2025-08-01 16:05:00|7232|7232|7225|7224|7240|7239|7224|7222|45714
1754064600000|2025-08-01 16:10:00|7226|7225|7227|7226|7231|7230|7217|7214|19858
1754064900000|2025-08-01 16:15:00|7228|7227|7230|7229|7233|7231|7212|7210|7319
1754065200000|2025-08-01 16:20:00|7229|7228|7232|7231|7234|7233|7221|7219|5379
1754065500000|2025-08-01 16:25:00|7231|7230|7232|7230|7245|7243|7229|7227|9410
1754065800000|2025-08-01 16:30:00|7233|7231|7226|7224|7234|7232|7211|7209|7114
1754066100000|2025-08-01 16:35:00|7225|7223|7219|7218|7227|7226|7209|7207|4477
1754066400000|2025-08-01 16:40:00|7220|7217|7197|7196|7220|7217|7196|7194|10436
1754066700000|2025-08-01 16:45:00|7198|7195|7190|7187|7207|7205|7187|7185|8223
1754067000000|2025-08-01 16:50:00|7191|7189|7177|7175|7191|7189|7173|7171|9058
1754067300000|2025-08-01 16:55:00|7178|7176|7164|7163|7180|7179|7158|7157|5642
1754067600000|2025-08-01 17:00:00|7163|7161|7158|7156|7174|7173|7152|7150|22270
1754067900000|2025-08-01 17:05:00|7157|7155|7172|7170|7175|7174|7149|7147|6978
1754068200000|2025-08-01 17:10:00|7173|7171|7149|7147|7173|7172|7148|7146|9195
1754068500000|2025-08-01 17:15:00|7148|7146|7147|7145|7159|7158|7144|7143|10508
1754068800000|2025-08-01 17:20:00|7146|7146|7150|7148|7163|7162|7143|7141|12323
1754069100000|2025-08-01 17:25:00|7149|7147|7141|7140|7151|7150|7131|7129|11791
1754069400000|2025-08-01 17:30:00|7140|7139|7146|7145|7161|7159|7138|7136|8453
1754069700000|2025-08-01 17:35:00|7145|7144|7125|7123|7146|7145|7122|7120|23445
1754070000000|2025-08-01 17:40:00|7126|7124|7129|7128|7138|7136|7122|7121|38390
1754070300000|2025-08-01 17:45:00|7128|7127|7126|7125|7138|7136|7118|7116|33814
1754070600000|2025-08-01 17:50:00|7127|7126|7120|7119|7135|7134|7113|7112|51890
1754070900000|2025-08-01 17:55:00|7121|7118|7115|7113|7121|7119|7103|7101|12922
1754071200000|2025-08-01 18:00:00|7114|7114|7094|7093|7119|7118|7091|7090|16438
1754071500000|2025-08-01 18:05:00|7093|7092|7086|7084|7103|7101|7079|7077|24887
1754071800000|2025-08-01 18:10:00|7085|7083|7078|7077|7089|7087|7076|7075|30590
1754072100000|2025-08-01 18:15:00|7079|7078|7084|7083|7087|7085|7074|7073|57898
1754072400000|2025-08-01 18:20:00|7085|7082|7122|7120|7122|7120|7079|7078|17733
1754072700000|2025-08-01 18:25:00|7121|7119|7133|7131|7139|7138|7117|7115|11570
1754073000000|2025-08-01 18:30:00|7132|7130|7135|7133|7149|7148|7124|7123|10206
1754073300000|2025-08-01 18:35:00|7136|7134|7148|7147|7149|7147|7132|7130|6170
1754073600000|2025-08-01 18:40:00|7149|7146|7158|7156|7160|7158|7142|7141|5313
1754073900000|2025-08-01 18:45:00|7159|7157|7124|7122|7160|7158|7116|7114|15389
1754074200000|2025-08-01 18:50:00|7123|7123|7097|7095|7124|7123|7092|7090|11271
1754074500000|2025-08-01 18:55:00|7096|7096|7109|7107|7116|7114|7093|7092|7539
1754074800000|2025-08-01 19:00:00|7108|7106|7106|7105|7117|7116|7102|7100|15333
1754075100000|2025-08-01 19:05:00|7105|7104|7113|7112|7123|7122|7105|7104|18196
1754075400000|2025-08-01 19:10:00|7112|7111|7112|7111|7119|7118|7104|7102|16137
1754075700000|2025-08-01 19:15:00|7111|7110|7128|7127|7130|7128|7111|7110|15155
1754076000000|2025-08-01 19:20:00|7129|7126|7119|7117|7129|7127|7107|7105|5168
1754076300000|2025-08-01 19:25:00|7118|7116|7115|7113|7122|7121|7109|7108|4298
1754076600000|2025-08-01 19:30:00|7114|7112|7119|7118|7126|7124|7096|7095|13670
1754076900000|2025-08-01 19:35:00|7120|7119|7115|7114|7126|7125|7111|7110|11896
1754077200000|2025-08-01 19:40:00|7114|7113|7121|7120|7126|7125|7112|7111|19673
1754077500000|2025-08-01 19:45:00|7122|7121|7138|7137|7141|7140|7118|7117|31951
1754077800000|2025-08-01 19:50:00|7139|7138|7125|7123|7143|7141|7112|7110|39785
1754078100000|2025-08-01 19:55:00|7124|7122|7120|7117|7129|7127|7114|7113|135742
1754314200000|2025-08-04 13:30:00|7210|7192|7180|7175|7210|7200|7154|7150|33781
1754314500000|2025-08-04 13:35:00|7179|7176|7181|7179|7205|7203|7168|7166|23290
1754314800000|2025-08-04 13:40:00|7182|7180|7180|7178|7194|7192|7167|7165|26076
1754315100000|2025-08-04 13:45:00|7181|7179|7204|7202|7210|7208|7180|7178|29797
1754315400000|2025-08-04 13:50:00|7205|7203|7208|7206|7208|7206|7185|7184|12505
1754315700000|2025-08-04 13:55:00|7209|7207|7228|7225|7228|7225|7199|7198|13019
1754316000000|2025-08-04 14:00:00|7229|7226|7246|7244|7247|7245|7226|7224|14221
1754316300000|2025-08-04 14:05:00|7247|7245|7251|7249|7268|7267|7244|7243|14385
1754316600000|2025-08-04 14:10:00|7252|7250|7266|7264|7267|7265|7238|7237|7579
1754316900000|2025-08-04 14:15:00|7265|7263|7267|7265|7278|7277|7264|7262|5004
1754317200000|2025-08-04 14:20:00|7268|7266|7268|7266|7273|7271|7258|7257|13373
1754317500000|2025-08-04 14:25:00|7267|7265|7263|7261|7277|7276|7262|7260|10592
1754317800000|2025-08-04 14:30:00|7262|7262|7251|7249|7262|7262|7244|7242|8778
1754318100000|2025-08-04 14:35:00|7252|7250|7245|7243|7256|7255|7243|7241|6204
1754318400000|2025-08-04 14:40:00|7244|7242|7232|7230|7248|7246|7226|7225|2399
1754318700000|2025-08-04 14:45:00|7231|7229|7244|7242|7245|7243|7220|7219|16986
1754319000000|2025-08-04 14:50:00|7243|7241|7219|7217|7245|7244|7212|7210|11610
1754319300000|2025-08-04 14:55:00|7218|7216|7233|7231|7235|7233|7212|7210|6079
1754319600000|2025-08-04 15:00:00|7232|7230|7226|7225|7235|7233|7217|7215|10755
1754319900000|2025-08-04 15:05:00|7225|7224|7244|7243|7244|7243|7216|7214|6211
1754320200000|2025-08-04 15:10:00|7245|7242|7258|7256|7259|7257|7236|7234|3588
1754320500000|2025-08-04 15:15:00|7259|7257|7256|7254|7261|7260|7249|7247|6967
1754320800000|2025-08-04 15:20:00|7255|7255|7261|7259|7264|7263|7251|7249|6231
1754321100000|2025-08-04 15:25:00|7262|7260|7258|7257|7268|7266|7258|7256|8340
1754321400000|2025-08-04 15:30:00|7259|7256|7268|7266|7278|7277|7254|7253|4654
1754321700000|2025-08-04 15:35:00|7267|7265|7261|7259|7271|7269|7258|7256|2772
1754322000000|2025-08-04 15:40:00|7262|7260|7267|7266|7271|7269|7254|7252|3801
1754322300000|2025-08-04 15:45:00|7268|7265|7269|7267|7273|7271|7260|7258|3499
1754322600000|2025-08-04 15:50:00|7268|7266|7287|7286|7288|7286|7266|7265|4208
1754322900000|2025-08-04 15:55:00|7286|7285|7296|7295|7298|7297|7285|7283|4625
1754323200000|2025-08-04 16:00:00|7297|7296|7290|7288|7299|7298|7285|7284|2320
1754323500000|2025-08-04 16:05:00|7291|7289|7295|7293|7298|7296|7289|7287|1500
1754323800000|2025-08-04 16:10:00|7296|7294|7293|7292|7299|7298|7289|7288|3000
1754324100000|2025-08-04 16:15:00|7294|7293|7294|7292|7298|7297|7289|7287|5038
1754324400000|2025-08-04 16:20:00|7293|7291|7298|7296|7303|7301|7293|7291|2550
1754324700000|2025-08-04 16:25:00|7297|7295|7302|7300|7310|7308|7294|7293|2202
1754325000000|2025-08-04 16:30:00|7301|7301|7303|7301|7311|7309|7299|7298|16354
1754325300000|2025-08-04 16:35:00|7304|7302|7306|7304|7306|7305|7299|7297|1947
1754325600000|2025-08-04 16:40:00|7305|7303|7309|7307|7309|7308|7300|7298|1000
1754325900000|2025-08-04 16:45:00|7308|7308|7318|7317|7324|7322|7308|7307|5424
1754326200000|2025-08-04 16:50:00|7319|7316|7325|7323|7327|7326|7317|7315|4608
1754326500000|2025-08-04 16:55:00|7324|7322|7315|7313|7326|7325|7312|7310|4000
1754326800000|2025-08-04 17:00:00|7314|7312|7317|7315|7322|7321|7311|7310|5549
1754327100000|2025-08-04 17:05:00|7316|7316|7326|7324|7326|7325|7313|7311|2443
1754327400000|2025-08-04 17:10:00|7325|7323|7338|7337|7338|7337|7323|7322|3229
1754327700000|2025-08-04 17:15:00|7337|7336|7337|7336|7339|7338|7333|7331|6278
1754328000000|2025-08-04 17:20:00|7336|7335|7336|7335|7337|7335|7327|7326|3301
1754328300000|2025-08-04 17:25:00|7337|7334|7335|7333|7337|7335|7327|7326|23300
1754328600000|2025-08-04 17:30:00|7334|7332|7329|7328|7336|7335|7326|7324|5856
1754328900000|2025-08-04 17:35:00|7328|7327|7328|7326|7330|7329|7323|7322|7702
1754329200000|2025-08-04 17:40:00|7327|7327|7319|7318|7330|7328|7316|7314|21673
1754329500000|2025-08-04 17:45:00|7320|7319|7322|7320|7324|7322|7309|7308|29344
1754329800000|2025-08-04 17:50:00|7323|7321|7325|7324|7327|7326|7319|7317|5079
1754330100000|2025-08-04 17:55:00|7326|7325|7327|7326|7327|7326|7320|7318|5140
1754330400000|2025-08-04 18:00:00|7326|7325|7334|7332|7336|7335|7326|7325|2485
1754330700000|2025-08-04 18:05:00|7333|7331|7336|7335|7339|7337|7331|7330|3688
1754331000000|2025-08-04 18:10:00|7335|7334|7331|7329|7343|7341|7324|7322|6484
1754331300000|2025-08-04 18:15:00|7330|7328|7331|7329|7336|7334|7327|7325|1100
1754331600000|2025-08-04 18:20:00|7332|7330|7332|7331|7335|7334|7331|7329|1432
1754331900000|2025-08-04 18:25:00|7333|7332|7334|7333|7338|7337|7332|7330|2100
1754332200000|2025-08-04 18:30:00|7333|7332|7337|7335|7338|7337|7331|7330|2716
1754332500000|2025-08-04 18:35:00|7336|7336|7339|7337|7341|7339|7335|7334|3413
1754332800000|2025-08-04 18:40:00|7338|7338|7332|7330|7339|7338|7329|7328|6618
1754333100000|2025-08-04 18:45:00|7333|7331|7334|7333|7335|7333|7328|7327|1407
1754333400000|2025-08-04 18:50:00|7333|7332|7333|7332|7338|7336|7332|7330|1053
1754333700000|2025-08-04 18:55:00|7332|7331|7330|7329|7338|7336|7328|7327|2337
1754334000000|2025-08-04 19:00:00|7331|7330|7338|7336|7342|7340|7330|7329|700
1754334300000|2025-08-04 19:05:00|7337|7335|7340|7339|7343|7341|7336|7334|5216
1754334600000|2025-08-04 19:10:00|7339|7338|7349|7347|7351|7350|7339|7337|5735
1754334900000|2025-08-04 19:15:00|7348|7348|7351|7350|7363|7362|7348|7347|9908
1754335200000|2025-08-04 19:20:00|7350|7349|7349|7348|7353|7351|7347|7346|3171
1754335500000|2025-08-04 19:25:00|7348|7347|7341|7339|7349|7348|7338|7337|3733
1754335800000|2025-08-04 19:30:00|7342|7340|7334|7332|7343|7342|7330|7329|2619
1754336100000|2025-08-04 19:35:00|7333|7331|7335|7334|7335|7334|7330|7329|3103
1754336400000|2025-08-04 19:40:00|7336|7335|7332|7331|7340|7338|7332|7331|11595
1754336700000|2025-08-04 19:45:00|7331|7330|7336|7334|7338|7336|7331|7329|9179
1754337000000|2025-08-04 19:50:00|7335|7333|7349|7347|7351|7349|7331|7330|31792
1754337300000|2025-08-04 19:55:00|7348|7346|7357|7355|7357|7356|7341|7339|136158
1754400600000|2025-08-05 13:30:00|7330|7325|7275|7272|7333|7327|7271|7268|31053
1754400900000|2025-08-05 13:35:00|7277|7271|7316|7311|7318|7315|7265|7262|32609
1754401200000|2025-08-05 13:40:00|7315|7312|7324|7322|7326|7324|7306|7303|13278
1754401500000|2025-08-05 13:45:00|7325|7321|7335|7332|7348|7346|7324|7320|27157
1754401800000|2025-08-05 13:50:00|7334|7331|7357|7354|7359|7357|7326|7324|16554
1754402100000|2025-08-05 13:55:00|7358|7355|7357|7353|7360|7358|7336|7335|14781
1754402400000|2025-08-05 14:00:00|7355|7351|7339|7338|7355|7352|7331|7328|16041
1754402700000|2025-08-05 14:05:00|7338|7337|7347|7345|7353|7352|7318|7317|14089
1754403000000|2025-08-05 14:10:00|7346|7344|7332|7330|7359|7357|7326|7324|9440
1754403300000|2025-08-05 14:15:00|7333|7331|7316|7314|7341|7340|7306|7304|16617
1754403600000|2025-08-05 14:20:00|7315|7313|7294|7293|7315|7313|7289|7287|15334
1754403900000|2025-08-05 14:25:00|7295|7294|7302|7301|7307|7306|7282|7280|29211
1754404200000|2025-08-05 14:30:00|7303|7302|7287|7286|7305|7304|7283|7281|15321
1754404500000|2025-08-05 14:35:00|7286|7285|7289|7287|7295|7294|7280|7278|7284
1754404800000|2025-08-05 14:40:00|7288|7286|7257|7255|7300|7298|7249|7248|43839
1754405100000|2025-08-05 14:45:00|7256|7256|7231|7229|7264|7262|7231|7229|27190
1754405400000|2025-08-05 14:50:00|7230|7230|7249|7247|7267|7266|7230|7230|11795
1754405700000|2025-08-05 14:55:00|7248|7246|7269|7267|7274|7272|7244|7242|10373
1754406000000|2025-08-05 15:00:00|7268|7266|7286|7284|7292|7291|7255|7254|13768
1754406300000|2025-08-05 15:05:00|7287|7285|7290|7288|7298|7296|7282|7280|3502
1754406600000|2025-08-05 15:10:00|7289|7287|7293|7291|7294|7292|7265|7264|6390
1754406900000|2025-08-05 15:15:00|7294|7292|7282|7279|7295|7294|7275|7273|7403
1754407200000|2025-08-05 15:20:00|7283|7280|7273|7271|7291|7290|7270|7268|3983
1754407500000|2025-08-05 15:25:00|7274|7272|7267|7266|7280|7277|7260|7259|1964
1754407800000|2025-08-05 15:30:00|7266|7265|7265|7263|7278|7277|7258|7256|7338
1754408100000|2025-08-05 15:35:00|7264|7262|7250|7248|7266|7263|7239|7238|9170
1754408400000|2025-08-05 15:40:00|7249|7247|7255|7253|7260|7259|7243|7242|6273
1754408700000|2025-08-05 15:45:00|7254|7252|7244|7243|7262|7261|7244|7243|10615
1754409000000|2025-08-05 15:50:00|7243|7242|7243|7241|7246|7245|7232|7230|2325
1754409300000|2025-08-05 15:55:00|7242|7240|7254|7251|7257|7255|7238|7237|13479
1754409600000|2025-08-05 16:00:00|7253|7250|7272|7270|7272|7271|7253|7250|9408
1754409900000|2025-08-05 16:05:00|7271|7271|7285|7282|7294|7292|7271|7270|8845
1754410200000|2025-08-05 16:10:00|7284|7283|7290|7289|7296|7294|7284|7282|397
1754410500000|2025-08-05 16:15:00|7291|7288|7296|7294|7297|7295|7286|7284|1300
1754410800000|2025-08-05 16:20:00|7295|7295|7289|7287|7307|7306|7287|7286|11452
1754411100000|2025-08-05 16:25:00|7290|7288|7294|7293|7296|7295|7289|7287|2449
1754411400000|2025-08-05 16:30:00|7295|7292|7305|7303|7313|7312|7293|7292|17143
1754411700000|2025-08-05 16:35:00|7306|7304|7292|7290|7306|7304|7290|7288|1668
1754412000000|2025-08-05 16:40:00|7291|7289|7282|7280|7293|7292|7271|7270|1875
1754412300000|2025-08-05 16:45:00|7281|7279|7267|7265|7281|7279|7258|7257|7135
1754412600000|2025-08-05 16:50:00|7266|7264|7286|7284|7289|7287|7265|7263|1200
1754412900000|2025-08-05 16:55:00|7287|7283|7282|7280|7289|7288|7278|7276|1093
1754413200000|2025-08-05 17:00:00|7281|7279|7280|7277|7290|7287|7274|7273|738
1754413500000|2025-08-05 17:05:00|7279|7276|7282|7280|7288|7286|7276|7275|3586
1754413800000|2025-08-05 17:10:00|7281|7279|7284|7282|7286|7285|7278|7277|700
1754414100000|2025-08-05 17:15:00|7283|7281|7289|7287|7289|7288|7271|7270|400
1754414400000|2025-08-05 17:20:00|7288|7286|7299|7297|7299|7298|7285|7283|1858
1754414700000|2025-08-05 17:25:00|7298|7296|7309|7308|7313|7312|7297|7296|3250
1754415000000|2025-08-05 17:30:00|7310|7307|7309|7307|7315|7314|7305|7304|5075
1754415300000|2025-08-05 17:35:00|7310|7308|7312|7310|7314|7313|7305|7304|3112
1754415600000|2025-08-05 17:40:00|7311|7311|7311|7309|7317|7315|7309|7308|1441
1754415900000|2025-08-05 17:45:00|7310|7310|7313|7311|7318|7317|7309|7307|2700
1754416200000|2025-08-05 17:50:00|7312|7310|7314|7313|7316|7315|7308|7307|1892
1754416500000|2025-08-05 17:55:00|7313|7312|7317|7316|7321|7320|7313|7311|1227
1754416800000|2025-08-05 18:00:00|7316|7315|7310|7309|7317|7316|7304|7303|5870
1754417100000|2025-08-05 18:05:00|7311|7310|7308|7306|7317|7315|7303|7302|2134
1754417400000|2025-08-05 18:10:00|7307|7307|7299|7298|7310|7308|7299|7298|2153
1754417700000|2025-08-05 18:15:00|7300|7299|7284|7282|7301|7299|7282|7280|1536
1754418000000|2025-08-05 18:20:00|7283|7281|7281|7279|7288|7286|7276|7275|4115
1754418300000|2025-08-05 18:25:00|7280|7280|7269|7267|7285|7283|7266|7265|1000
1754418600000|2025-08-05 18:30:00|7268|7268|7279|7277|7288|7286|7257|7256|13080
1754418900000|2025-08-05 18:35:00|7278|7276|7275|7274|7281|7279|7270|7269|2400
1754419200000|2025-08-05 18:40:00|7276|7275|7275|7274|7278|7276|7267|7266|5375
1754419500000|2025-08-05 18:45:00|7276|7275|7275|7273|7285|7284|7261|7260|8038
1754419800000|2025-08-05 18:50:00|7276|7274|7261|7259|7277|7275|7258|7257|6645
1754420100000|2025-08-05 18:55:00|7260|7260|7272|7271|7275|7274|7253|7252|11952
1754420400000|2025-08-05 19:00:00|7273|7272|7281|7279|7284|7282|7270|7268|9217
1754420700000|2025-08-05 19:05:00|7282|7280|7277|7275|7283|7281|7274|7273|5320
1754421000000|2025-08-05 19:10:00|7278|7276|7276|7275|7284|7282|7272|7271|6199
1754421300000|2025-08-05 19:15:00|7277|7274|7277|7275|7280|7278|7269|7267|4715
1754421600000|2025-08-05 19:20:00|7276|7276|7279|7278|7284|7283|7274|7273|4907
1754421900000|2025-08-05 19:25:00|7278|7277|7282|7280|7283|7281|7266|7265|7832
1754422200000|2025-08-05 19:30:00|7281|7281|7279|7278|7284|7282|7274|7272|8910
1754422500000|2025-08-05 19:35:00|7278|7277|7270|7269|7280|7278|7268|7267|10184
1754422800000|2025-08-05 19:40:00|7269|7268|7273|7272|7274|7273|7268|7266|13827
1754423100000|2025-08-05 19:45:00|7274|7271|7280|7279|7282|7281|7273|7271|10980
1754423400000|2025-08-05 19:50:00|7279|7278|7276|7275|7291|7289|7274|7273|29656
1754423700000|2025-08-05 19:55:00|7275|7274|7267|7265|7275|7274|7263|7262|64854
1754487000000|2025-08-06 13:30:00|7291|7267|7323|7318|7326|7323|7270|7259|26163
1754487300000|2025-08-06 13:35:00|7322|7319|7279|7276|7332|7330|7278|7276|16293
1754487600000|2025-08-06 13:40:00|7280|7277|7304|7303|7304|7303|7270|7268|15619
1754487900000|2025-08-06 13:45:00|7305|7302|7303|7301|7317|7315|7284|7282|13149
1754488200000|2025-08-06 13:50:00|7302|7300|7300|7297|7308|7306|7272|7270|27826
1754488500000|2025-08-06 13:55:00|7299|7296|7285|7282|7307|7305|7281|7280|11233
1754488800000|2025-08-06 14:00:00|7284|7283|7325|7322|7325|7323|7281|7280|13302
1754489100000|2025-08-06 14:05:00|7324|7321|7338|7336|7343|7341|7317|7314|8962
1754489400000|2025-08-06 14:10:00|7339|7335|7309|7307|7339|7335|7307|7306|21620
1754489700000|2025-08-06 14:15:00|7310|7308|7320|7318|7322|7320|7298|7297|3850
1754490000000|2025-08-06 14:20:00|7321|7319|7290|7287|7325|7324|7281|7280|15811
1754490300000|2025-08-06 14:25:00|7291|7288|7279|7277|7294|7292|7265|7263|17655
1754490600000|2025-08-06 14:30:00|7280|7278|7277|7275|7280|7278|7255|7253|15257
1754490900000|2025-08-06 14:35:00|7276|7274|7300|7298|7306|7304|7272|7270|8742
1754491200000|2025-08-06 14:40:00|7299|7297|7291|7289|7305|7304|7281|7279|13497
1754491500000|2025-08-06 14:45:00|7290|7288|7284|7282|7296|7294|7281|7279|8946
1754491800000|2025-08-06 14:50:00|7285|7283|7307|7305|7308|7306|7273|7271|3432
1754492100000|2025-08-06 14:55:00|7306|7306|7321|7319|7323|7322|7306|7305|9294
1754492400000|2025-08-06 15:00:00|7320|7318|7321|7319|7326|7324|7314|7313|8335
1754492700000|2025-08-06 15:05:00|7322|7320|7323|7321|7324|7323|7304|7302|8322
1754493000000|2025-08-06 15:10:00|7322|7320|7326|7324|7330|7329|7311|7309|10454
1754493300000|2025-08-06 15:15:00|7325|7323|7342|7340|7345|7343|7324|7323|7690
1754493600000|2025-08-06 15:20:00|7341|7339|7335|7333|7344|7342|7329|7327|4659
1754493900000|2025-08-06 15:25:00|7334|7332|7340|7338|7346|7345|7332|7331|1343
1754494200000|2025-08-06 15:30:00|7339|7337|7352|7350|7352|7351|7337|7335|10274
1754494500000|2025-08-06 15:35:00|7353|7351|7328|7327|7353|7352|7326|7325|7986
1754494800000|2025-08-06 15:40:00|7329|7328|7339|7337|7342|7340|7314|7313|9276
1754495100000|2025-08-06 15:45:00|7340|7338|7339|7337|7344|7343|7334|7332|3060
1754495400000|2025-08-06 15:50:00|7340|7338|7345|7344|7350|7348|7336|7334|1574
1754495700000|2025-08-06 15:55:00|7346|7345|7338|7336|7347|7345|7335|7333|4624
1754496000000|2025-08-06 16:00:00|7337|7335|7349|7347|7351|7349|7330|7328|4326
1754496300000|2025-08-06 16:05:00|7350|7346|7349|7347|7353|7351|7343|7342|4360
1754496600000|2025-08-06 16:10:00|7350|7348|7342|7340|7352|7350|7333|7332|3122
1754496900000|2025-08-06 16:15:00|7341|7341|7351|7350|7353|7351|7340|7339|1479
1754497200000|2025-08-06 16:20:00|7352|7351|7349|7348|7358|7357|7342|7341|3841
1754497500000|2025-08-06 16:25:00|7348|7347|7345|7343|7350|7348|7338|7336|5300
1754497800000|2025-08-06 16:30:00|7346|7344|7336|7335|7346|7344|7331|7330|4940
1754498100000|2025-08-06 16:35:00|7337|7334|7337|7335|7344|7343|7333|7332|1764
1754498400000|2025-08-06 16:40:00|7336|7334|7317|7315|7337|7336|7315|7314|9894
1754498700000|2025-08-06 16:45:00|7318|7316|7328|7327|7330|7328|7312|7311|5206
1754499000000|2025-08-06 16:50:00|7329|7326|7339|7337|7340|7338|7323|7322|2148
1754499300000|2025-08-06 16:55:00|7338|7336|7334|7332|7339|7338|7330|7328|1874
1754499600000|2025-08-06 17:00:00|7333|7331|7347|7345|7347|7346|7333|7331|25680
1754499900000|2025-08-06 17:05:00|7346|7344|7349|7348|7349|7348|7341|7339|3269
1754500200000|2025-08-06 17:10:00|7348|7347|7348|7346|7352|7351|7343|7342|3097
1754500500000|2025-08-06 17:15:00|7347|7345|7355|7354|7355|7354|7344|7342|806
1754500800000|2025-08-06 17:20:00|7354|7353|7362|7360|7366|7365|7352|7351|3526
1754501100000|2025-08-06 17:25:00|7363|7361|7363|7362|7364|7363|7354|7352|700
1754501400000|2025-08-06 17:30:00|7364|7363|7361|7359|7364|7363|7356|7354|11704
1754501700000|2025-08-06 17:35:00|7360|7360|7370|7368|7370|7369|7359|7357|9386
1754502000000|2025-08-06 17:40:00|7371|7369|7382|7381|7382|7381|7369|7367|10938
1754502300000|2025-08-06 17:45:00|7381|7380|7379|7377|7382|7381|7374|7373|1918
1754502600000|2025-08-06 17:50:00|7378|7378|7372|7370|7379|7378|7369|7367|1045
1754502900000|2025-08-06 17:55:00|7371|7369|7380|7379|7381|7379|7368|7366|2374
1754503200000|2025-08-06 18:00:00|7381|7378|7397|7395|7400|7399|7381|7378|6338
1754503500000|2025-08-06 18:05:00|7398|7396|7407|7405|7409|7407|7392|7390|20066
1754503800000|2025-08-06 18:10:00|7406|7404|7404|7402|7407|7406|7397|7395|2198
1754504100000|2025-08-06 18:15:00|7405|7403|7395|7394|7405|7403|7393|7392|2810
1754504400000|2025-08-06 18:20:00|7394|7393|7397|7395|7400|7399|7392|7391|1452
1754504700000|2025-08-06 18:25:00|7396|7396|7394|7393|7398|7396|7389|7388|6132
1754505000000|2025-08-06 18:30:00|7393|7392|7394|7392|7396|7395|7387|7385|6858
1754505300000|2025-08-06 18:35:00|7393|7391|7382|7380|7394|7392|7381|7379|2968
1754505600000|2025-08-06 18:40:00|7383|7381|7382|7380|7383|7381|7373|7372|1500
1754505900000|2025-08-06 18:45:00|7381|7381|7382|7381|7385|7384|7379|7377|3950
1754506200000|2025-08-06 18:50:00|7383|7380|7371|7370|7385|7384|7371|7370|40344
1754506500000|2025-08-06 18:55:00|7370|7369|7377|7376|7378|7377|7368|7367|9327
1754506800000|2025-08-06 19:00:00|7376|7375|7388|7387|7392|7391|7376|7375|5705
1754507100000|2025-08-06 19:05:00|7389|7386|7388|7387|7391|7390|7386|7384|1600
1754507400000|2025-08-06 19:10:00|7387|7386|7388|7387|7391|7390|7384|7382|6847
1754507700000|2025-08-06 19:15:00|7389|7388|7399|7398|7401|7400|7387|7386|4357
1754508000000|2025-08-06 19:20:00|7400|7399|7407|7406|7407|7406|7399|7398|7470
1754508300000|2025-08-06 19:25:00|7406|7405|7405|7404|7407|7406|7399|7398|7213
1754508600000|2025-08-06 19:30:00|7404|7403|7413|7411|7414|7413|7402|7401|19516
1754508900000|2025-08-06 19:35:00|7412|7410|7411|7410|7413|7412|7407|7406|8068
1754509200000|2025-08-06 19:40:00|7412|7411|7403|7402|7413|7412|7401|7399|10236
1754509500000|2025-08-06 19:45:00|7404|7403|7405|7404|7406|7405|7399|7398|11583
1754509800000|2025-08-06 19:50:00|7404|7403|7405|7404|7406|7405|7394|7392|47297
1754510100000|2025-08-06 19:55:00|7406|7405|7413|7411|7415|7414|7400|7399|63705
1754573400000|2025-08-07 13:30:00|7526|7513|7522|7517|7532|7530|7498|7493|67718
1754573700000|2025-08-07 13:35:00|7521|7516|7518|7515|7522|7519|7499|7498|36135
1754574000000|2025-08-07 13:40:00|7519|7516|7510|7507|7532|7530|7500|7497|8090
1754574300000|2025-08-07 13:45:00|7511|7508|7490|7487|7511|7508|7473|7472|12393
1754574600000|2025-08-07 13:50:00|7491|7489|7486|7483|7509|7507|7483|7481|23375
1754574900000|2025-08-07 13:55:00|7485|7482|7507|7504|7510|7508|7475|7473|20521
1754575200000|2025-08-07 14:00:00|7508|7505|7496|7494|7518|7516|7495|7494|17586
1754575500000|2025-08-07 14:05:00|7495|7493|7469|7467|7503|7502|7467|7465|10052
1754575800000|2025-08-07 14:10:00|7468|7466|7471|7468|7478|7476|7453|7452|12043
1754576100000|2025-08-07 14:15:00|7470|7467|7474|7471|7480|7479|7458|7457|10438
1754576400000|2025-08-07 14:20:00|7475|7472|7450|7448|7489|7487|7448|7447|11662
1754576700000|2025-08-07 14:25:00|7449|7449|7462|7459|7462|7460|7446|7444|2100
1754577000000|2025-08-07 14:30:00|7461|7460|7448|7446|7462|7461|7435|7434|5750
1754577300000|2025-08-07 14:35:00|7447|7447|7442|7439|7453|7451|7428|7426|11010
1754577600000|2025-08-07 14:40:00|7441|7440|7450|7448|7454|7452|7432|7431|2400
1754577900000|2025-08-07 14:45:00|7451|7449|7443|7442|7454|7452|7424|7422|11813
1754578200000|2025-08-07 14:50:00|7444|7441|7427|7425|7446|7444|7419|7417|11917
1754578500000|2025-08-07 14:55:00|7428|7426|7417|7415|7428|7426|7407|7406|24728
1754578800000|2025-08-07 15:00:00|7418|7414|7415|7413|7436|7434|7404|7402|18598
1754579100000|2025-08-07 15:05:00|7414|7412|7416|7414|7421|7419|7410|7409|15885
1754579400000|2025-08-07 15:10:00|7417|7415|7414|7412|7429|7427|7404|7403|8791
1754579700000|2025-08-07 15:15:00|7413|7411|7434|7432|7438|7436|7406|7405|18681
1754580000000|2025-08-07 15:20:00|7435|7433|7446|7444|7448|7447|7435|7432|12047
1754580300000|2025-08-07 15:25:00|7447|7445|7430|7428|7450|7448|7421|7420|10072
1754580600000|2025-08-07 15:30:00|7429|7429|7431|7429|7446|7444|7423|7422|9263
1754580900000|2025-08-07 15:35:00|7432|7430|7434|7432|7443|7441|7427|7425|10681
1754581200000|2025-08-07 15:40:00|7433|7433|7432|7431|7440|7438|7429|7428|8511
1754581500000|2025-08-07 15:45:00|7431|7430|7409|7407|7436|7435|7408|7407|10891
1754581800000|2025-08-07 15:50:00|7410|7408|7424|7423|7427|7425|7404|7403|17460
1754582100000|2025-08-07 15:55:00|7425|7424|7415|7414|7431|7430|7414|7413|18991
1754582400000|2025-08-07 16:00:00|7414|7413|7415|7413|7425|7423|7399|7398|17698
1754582700000|2025-08-07 16:05:00|7414|7412|7406|7404|7419|7417|7405|7404|9067
1754583000000|2025-08-07 16:10:00|7405|7403|7420|7417|7428|7426|7396|7395|5538
1754583300000|2025-08-07 16:15:00|7419|7418|7416|7414|7425|7424|7412|7411|12079
1754583600000|2025-08-07 16:20:00|7415|7413|7427|7425|7428|7426|7415|7413|4376
1754583900000|2025-08-07 16:25:00|7426|7426|7428|7426|7433|7432|7424|7422|4326
1754584200000|2025-08-07 16:30:00|7427|7425|7420|7419|7433|7431|7417|7415|6117
1754584500000|2025-08-07 16:35:00|7421|7420|7405|7403|7426|7425|7402|7400|8727
1754584800000|2025-08-07 16:40:00|7404|7402|7375|7372|7405|7403|7371|7369|16423
1754585100000|2025-08-07 16:45:00|7374|7373|7376|7373|7379|7377|7353|7351|32057
1754585400000|2025-08-07 16:50:00|7375|7374|7395|7393|7397|7395|7374|7373|4489
1754585700000|2025-08-07 16:55:00|7394|7392|7382|7379|7401|7399|7379|7378|7135
1754586000000|2025-08-07 17:00:00|7381|7380|7381|7379|7404|7402|7371|7369|18898
1754586300000|2025-08-07 17:05:00|7382|7378|7387|7385|7393|7391|7371|7370|3428
1754586600000|2025-08-07 17:10:00|7388|7384|7380|7378|7392|7391|7373|7372|31281
1754586900000|2025-08-07 17:15:00|7381|7377|7366|7365|7383|7381|7361|7360|12572
1754587200000|2025-08-07 17:20:00|7367|7366|7385|7383|7385|7383|7364|7363|6188
1754587500000|2025-08-07 17:25:00|7384|7382|7359|7357|7387|7385|7359|7357|18991
1754587800000|2025-08-07 17:30:00|7358|7358|7352|7350|7363|7361|7346|7345|10264
1754588100000|2025-08-07 17:35:00|7353|7351|7355|7353|7358|7356|7342|7341|10868
1754588400000|2025-08-07 17:40:00|7356|7354|7371|7370|7373|7372|7355|7353|9084
1754588700000|2025-08-07 17:45:00|7370|7369|7372|7370|7377|7375|7367|7366|8158
1754589000000|2025-08-07 17:50:00|7371|7371|7372|7371|7373|7371|7362|7360|9729
1754589300000|2025-08-07 17:55:00|7373|7372|7370|7369|7380|7378|7367|7365|7024
1754589600000|2025-08-07 18:00:00|7371|7370|7369|7367|7378|7377|7356|7355|8073
1754589900000|2025-08-07 18:05:00|7370|7368|7353|7351|7372|7370|7351|7350|7351
1754590200000|2025-08-07 18:10:00|7352|7352|7342|7340|7355|7352|7330|7329|15766
1754590500000|2025-08-07 18:15:00|7341|7339|7330|7328|7342|7340|7327|7326|6522
1754590800000|2025-08-07 18:20:00|7329|7327|7331|7330|7339|7337|7329|7327|9826
1754591100000|2025-08-07 18:25:00|7330|7329|7352|7350|7356|7354|7327|7326|23524
1754591400000|2025-08-07 18:30:00|7351|7349|7353|7351|7355|7354|7342|7340|8701
1754591700000|2025-08-07 18:35:00|7352|7352|7360|7358|7365|7364|7349|7347|6487
1754592000000|2025-08-07 18:40:00|7359|7359|7342|7341|7362|7360|7342|7341|8787
1754592300000|2025-08-07 18:45:00|7343|7342|7359|7358|7361|7359|7341|7340|4323
1754592600000|2025-08-07 18:50:00|7360|7357|7374|7372|7375|7373|7353|7351|4196
1754592900000|2025-08-07 18:55:00|7373|7371|7378|7375|7387|7385|7372|7371|9740
1754593200000|2025-08-07 19:00:00|7379|7376|7380|7378|7383|7382|7374|7372|10397
1754593500000|2025-08-07 19:05:00|7379|7377|7382|7381|7383|7381|7374|7372|4100
1754593800000|2025-08-07 19:10:00|7381|7380|7382|7381|7389|7387|7378|7376|4078
1754594100000|2025-08-07 19:15:00|7383|7380|7384|7383|7390|7388|7376|7375|15771
1754594400000|2025-08-07 19:20:00|7385|7384|7376|7374|7388|7386|7373|7372|7798
1754594700000|2025-08-07 19:25:00|7375|7373|7375|7374|7376|7375|7361|7360|10272
1754595000000|2025-08-07 19:30:00|7376|7375|7389|7387|7392|7390|7374|7373|12197
1754595300000|2025-08-07 19:35:00|7388|7388|7390|7388|7405|7403|7388|7387|22226
1754595600000|2025-08-07 19:40:00|7391|7389|7406|7405|7407|7405|7390|7388|11393
1754595900000|2025-08-07 19:45:00|7405|7404|7415|7413|7416|7415|7404|7403|12899
1754596200000|2025-08-07 19:50:00|7414|7412|7430|7429|7434|7432|7414|7412|25776
1754596500000|2025-08-07 19:55:00|7431|7430|7444|7441|7444|7443|7431|7429|48684
1754659800000|2025-08-08 13:30:00|7509|7480|7472|7466|7509|7502|7454|7452|58663
1754660100000|2025-08-08 13:35:00|7471|7468|7500|7497|7501|7499|7471|7466|7199
1754660400000|2025-08-08 13:40:00|7501|7498|7494|7491|7501|7498|7481|7478|6290
1754660700000|2025-08-08 13:45:00|7493|7492|7506|7505|7510|7508|7493|7491|17312
1754661000000|2025-08-08 13:50:00|7505|7504|7476|7474|7506|7505|7472|7470|13449
1754661300000|2025-08-08 13:55:00|7477|7475|7477|7474|7490|7488|7469|7467|8254
1754661600000|2025-08-08 14:00:00|7478|7475|7492|7490|7493|7492|7462|7459|11560
1754661900000|2025-08-08 14:05:00|7491|7489|7498|7494|7505|7504|7479|7476|12168
1754662200000|2025-08-08 14:10:00|7497|7495|7491|7488|7504|7502|7480|7478|6477
1754662500000|2025-08-08 14:15:00|7490|7487|7488|7486|7491|7490|7469|7467|8943
1754662800000|2025-08-08 14:20:00|7487|7487|7491|7489|7499|7497|7480|7479|9307
1754663100000|2025-08-08 14:25:00|7492|7490|7496|7494|7505|7504|7487|7485|3900
1754663400000|2025-08-08 14:30:00|7498|7495|7495|7492|7505|7504|7490|7488|8869
1754663700000|2025-08-08 14:35:00|7494|7493|7478|7476|7497|7495|7477|7476|7614
1754664000000|2025-08-08 14:40:00|7477|7477|7472|7470|7488|7487|7466|7465|7662
1754664300000|2025-08-08 14:45:00|7473|7469|7479|7478|7481|7479|7466|7465|6042
1754664600000|2025-08-08 14:50:00|7478|7477|7469|7467|7480|7478|7461|7459|10419
1754664900000|2025-08-08 14:55:00|7470|7468|7455|7453|7470|7468|7448|7447|12169
1754665200000|2025-08-08 15:00:00|7454|7452|7441|7439|7458|7456|7436|7435|9913
1754665500000|2025-08-08 15:05:00|7440|7438|7441|7439|7446|7444|7428|7426|5768
1754665800000|2025-08-08 15:10:00|7442|7440|7446|7444|7447|7446|7425|7423|7740
1754666100000|2025-08-08 15:15:00|7445|7445|7451|7449|7455|7454|7441|7440|14247
1754666400000|2025-08-08 15:20:00|7450|7448|7449|7447|7452|7450|7441|7439|3925
1754666700000|2025-08-08 15:25:00|7450|7448|7449|7447|7453|7452|7444|7442|13007
1754667000000|2025-08-08 15:30:00|7448|7446|7449|7447|7450|7448|7437|7435|1844
1754667300000|2025-08-08 15:35:00|7448|7446|7434|7432|7450|7448|7432|7430|3900
1754667600000|2025-08-08 15:40:00|7433|7433|7421|7418|7436|7434|7419|7417|3476
1754667900000|2025-08-08 15:45:00|7420|7419|7435|7433|7438|7436|7418|7417|10330
1754668200000|2025-08-08 15:50:00|7434|7432|7443|7442|7447|7446|7433|7432|4617
1754668500000|2025-08-08 15:55:00|7444|7441|7448|7446|7454|7452|7440|7439|2645
1754668800000|2025-08-08 16:00:00|7447|7445|7466|7465|7472|7470|7446|7445|3241
1754669100000|2025-08-08 16:05:00|7467|7466|7479|7477|7479|7477|7465|7463|7236
1754669400000|2025-08-08 16:10:00|7480|7476|7478|7476|7486|7485|7472|7470|5139
1754669700000|2025-08-08 16:15:00|7477|7475|7477|7475|7484|7483|7470|7468|8433
1754670000000|2025-08-08 16:20:00|7476|7476|7472|7470|7480|7478|7468|7466|2038
1754670300000|2025-08-08 16:25:00|7471|7471|7465|7463|7475|7473|7458|7457|3476
1754670600000|2025-08-08 16:30:00|7464|7462|7466|7464|7469|7467|7460|7459|3389
1754670900000|2025-08-08 16:35:00|7465|7465|7466|7465|7475|7474|7465|7463|4470
1754671200000|2025-08-08 16:40:00|7467|7464|7465|7464|7471|7470|7458|7457|900
1754671500000|2025-08-08 16:45:00|7466|7463|7462|7460|7471|7470|7461|7459|2507
1754671800000|2025-08-08 16:50:00|7461|7461|7451|7449|7467|7465|7448|7446|2225
1754672100000|2025-08-08 16:55:00|7452|7450|7447|7445|7457|7455|7441|7440|2652
1754672400000|2025-08-08 17:00:00|7446|7444|7446|7445|7450|7448|7433|7431|4460
1754672700000|2025-08-08 17:05:00|7445|7444|7449|7447|7450|7449|7437|7435|3052
1754673000000|2025-08-08 17:10:00|7448|7446|7438|7437|7449|7447|7436|7435|1308
1754673300000|2025-08-08 17:15:00|7439|7438|7434|7432|7442|7440|7431|7429|5052
1754673600000|2025-08-08 17:20:00|7435|7433|7439|7437|7446|7445|7432|7430|2099
1754673900000|2025-08-08 17:25:00|7438|7436|7438|7436|7443|7441|7435|7433|520
1754674200000|2025-08-08 17:30:00|7439|7437|7453|7450|7460|7458|7438|7436|4288
1754674500000|2025-08-08 17:35:00|7452|7451|7457|7456|7458|7456|7448|7447|1512
1754674800000|2025-08-08 17:40:00|7458|7457|7467|7466|7469|7468|7457|7456|2681
1754675100000|2025-08-08 17:45:00|7466|7465|7464|7462|7469|7467|7460|7458|3928
1754675400000|2025-08-08 17:50:00|7465|7463|7462|7460|7466|7465|7457|7456|5233
1754675700000|2025-08-08 17:55:00|7461|7461|7459|7457|7462|7461|7457|7455|2060
1754676000000|2025-08-08 18:00:00|7460|7458|7473|7471|7476|7474|7458|7457|5168
1754676300000|2025-08-08 18:05:00|7474|7472|7473|7471|7477|7476|7468|7467|7975
1754676600000|2025-08-08 18:10:00|7472|7472|7466|7464|7478|7476|7465|7464|5769
1754676900000|2025-08-08 18:15:00|7467|7465|7468|7467|7471|7469|7462|7460|4651
1754677200000|2025-08-08 18:20:00|7467|7466|7464|7463|7470|7469|7461|7460|1602
1754677500000|2025-08-08 18:25:00|7463|7462|7470|7468|7470|7468|7453|7451|1477
1754677800000|2025-08-08 18:30:00|7471|7469|7473|7471|7476|7474|7469|7468|4661
1754678100000|2025-08-08 18:35:00|7474|7472|7470|7469|7476|7475|7467|7466|5146
1754678400000|2025-08-08 18:40:00|7469|7468|7480|7479|7480|7479|7469|7468|2935
1754678700000|2025-08-08 18:45:00|7479|7478|7486|7485|7487|7486|7474|7472|6434
1754679000000|2025-08-08 18:50:00|7485|7484|7490|7488|7491|7489|7482|7480|2940
1754679300000|2025-08-08 18:55:00|7491|7489|7483|7482|7491|7490|7481|7479|2744
1754679600000|2025-08-08 19:00:00|7482|7481|7476|7474|7484|7483|7474|7472|2604
1754679900000|2025-08-08 19:05:00|7475|7473|7487|7486|7489|7488|7474|7472|7304
1754680200000|2025-08-08 19:10:00|7488|7485|7486|7485|7488|7487|7479|7478|4118
1754680500000|2025-08-08 19:15:00|7485|7484|7483|7482|7487|7486|7479|7477|5056
1754680800000|2025-08-08 19:20:00|7482|7481|7483|7481|7488|7487|7480|7478|6614
1754681100000|2025-08-08 19:25:00|7482|7480|7483|7482|7485|7484|7479|7477|4967
1754681400000|2025-08-08 19:30:00|7482|7481|7476|7474|7484|7482|7475|7474|6609
1754681700000|2025-08-08 19:35:00|7475|7473|7470|7468|7476|7474|7469|7468|9210
1754682000000|2025-08-08 19:40:00|7471|7469|7471|7470|7476|7474|7469|7468|10792
1754682300000|2025-08-08 19:45:00|7472|7471|7469|7468|7476|7475|7467|7466|20629
1754682600000|2025-08-08 19:50:00|7470|7467|7474|7472|7474|7472|7463|7462|14376
1754682900000|2025-08-08 19:55:00|7473|7471|7476|7473|7476|7475|7469|7467|46443
1754919000000|2025-08-11 13:30:00|7549|7546|7537|7531|7578|7574|7531|7527|26586
1754919300000|2025-08-11 13:35:00|7536|7532|7617|7615|7631|7628|7535|7530|45389
1754919600000|2025-08-11 13:40:00|7616|7614|7641|7638|7646|7645|7610|7607|21267
1754919900000|2025-08-11 13:45:00|7640|7639|7646|7643|7657|7654|7626|7622|11369
1754920200000|2025-08-11 13:50:00|7647|7644|7609|7606|7651|7647|7596|7594|22685
1754920500000|2025-08-11 13:55:00|7608|7605|7637|7635|7640|7639|7603|7601|12425
1754920800000|2025-08-11 14:00:00|7638|7636|7654|7651|7654|7652|7631|7630|12130
1754921100000|2025-08-11 14:05:00|7653|7652|7645|7643|7656|7655|7633|7631|13740
1754921400000|2025-08-11 14:10:00|7644|7644|7647|7644|7671|7670|7643|7641|15310
1754921700000|2025-08-11 14:15:00|7648|7643|7662|7659|7663|7661|7626|7624|15328
1754922000000|2025-08-11 14:20:00|7661|7660|7649|7647|7662|7661|7640|7637|14435
1754922300000|2025-08-11 14:25:00|7650|7648|7672|7670|7674|7673|7648|7647|17995
1754922600000|2025-08-11 14:30:00|7671|7671|7667|7665|7677|7676|7657|7655|22401
1754922900000|2025-08-11 14:35:00|7666|7666|7675|7673|7684|7682|7663|7661|12605
1754923200000|2025-08-11 14:40:00|7674|7674|7675|7673|7682|7681|7667|7665|10983
1754923500000|2025-08-11 14:45:00|7676|7674|7649|7648|7683|7682|7642|7640|10153
1754923800000|2025-08-11 14:50:00|7650|7647|7658|7655|7660|7658|7644|7642|6984
1754924100000|2025-08-11 14:55:00|7657|7656|7637|7635|7659|7657|7636|7634|5359
1754924400000|2025-08-11 15:00:00|7638|7636|7633|7629|7646|7644|7629|7628|9525
1754924700000|2025-08-11 15:05:00|7631|7630|7618|7617|7635|7634|7616|7614|7548
1754925000000|2025-08-11 15:10:00|7619|7616|7636|7634|7636|7634|7617|7615|4907
1754925300000|2025-08-11 15:15:00|7635|7633|7633|7631|7643|7641|7626|7625|6804
1754925600000|2025-08-11 15:20:00|7634|7632|7635|7634|7641|7640|7628|7626|8943
1754925900000|2025-08-11 15:25:00|7634|7633|7640|7639|7645|7643|7632|7630|6567
1754926200000|2025-08-11 15:30:00|7639|7638|7650|7648|7650|7649|7631|7630|10568
1754926500000|2025-08-11 15:35:00|7649|7649|7648|7647|7661|7660|7647|7645|7400
1754926800000|2025-08-11 15:40:00|7649|7646|7649|7648|7655|7653|7643|7641|8982
1754927100000|2025-08-11 15:45:00|7650|7649|7665|7664|7666|7665|7646|7644|7965
1754927400000|2025-08-11 15:50:00|7664|7663|7666|7665|7670|7668|7662|7661|6232
1754927700000|2025-08-11 15:55:00|7668|7664|7674|7672|7675|7674|7666|7664|6553
1754928000000|2025-08-11 16:00:00|7675|7673|7666|7665|7678|7676|7662|7660|7863
1754928300000|2025-08-11 16:05:00|7667|7666|7685|7683|7685|7683|7663|7661|10642
1754928600000|2025-08-11 16:10:00|7684|7682|7675|7673|7690|7689|7674|7673|9862
1754928900000|2025-08-11 16:15:00|7674|7674|7674|7673|7683|7681|7671|7669|8502
1754929200000|2025-08-11 16:20:00|7675|7674|7668|7667|7677|7676|7665|7663|6598
1754929500000|2025-08-11 16:25:00|7667|7666|7662|7660|7667|7666|7655|7654|7643
1754929800000|2025-08-11 16:30:00|7661|7661|7647|7645|7665|7664|7645|7644|5470
1754930100000|2025-08-11 16:35:00|7646|7644|7644|7642|7650|7649|7641|7640|7042
1754930400000|2025-08-11 16:40:00|7643|7641|7607|7606|7644|7643|7606|7604|10713
1754930700000|2025-08-11 16:45:00|7608|7605|7623|7621|7625|7623|7604|7603|14345
1754931000000|2025-08-11 16:50:00|7622|7620|7618|7617|7634|7633|7618|7616|11696
1754931300000|2025-08-11 16:55:00|7617|7616|7614|7612|7621|7619|7612|7610|2585
1754931600000|2025-08-11 17:00:00|7613|7611|7626|7624|7628|7626|7612|7610|13244
1754931900000|2025-08-11 17:05:00|7625|7625|7629|7628|7631|7630|7622|7620|7722
1754932200000|2025-08-11 17:10:00|7628|7627|7610|7608|7632|7631|7610|7608|2189
1754932500000|2025-08-11 17:15:00|7611|7609|7598|7597|7611|7609|7593|7592|4558
1754932800000|2025-08-11 17:20:00|7597|7596|7598|7596|7604|7602|7596|7594|9322
1754933100000|2025-08-11 17:25:00|7599|7597|7589|7587|7599|7597|7582|7580|4971
1754933400000|2025-08-11 17:30:00|7588|7586|7586|7584|7594|7592|7584|7582|16145
1754933700000|2025-08-11 17:35:00|7587|7585|7583|7581|7592|7591|7577|7575|19943
1754934000000|2025-08-11 17:40:00|7582|7580|7587|7586|7589|7588|7571|7569|6994
1754934300000|2025-08-11 17:45:00|7588|7585|7580|7578|7588|7587|7579|7578|12204
1754934600000|2025-08-11 17:50:00|7581|7579|7574|7572|7582|7581|7572|7571|2832
1754934900000|2025-08-11 17:55:00|7573|7573|7574|7572|7578|7577|7568|7566|2167
1754935200000|2025-08-11 18:00:00|7575|7573|7559|7557|7575|7574|7559|7557|8193
1754935500000|2025-08-11 18:05:00|7560|7558|7565|7564|7567|7566|7550|7548|20709
1754935800000|2025-08-11 18:10:00|7566|7565|7567|7566|7572|7570|7556|7554|6909
1754936100000|2025-08-11 18:15:00|7568|7567|7563|7561|7570|7569|7562|7560|5099
1754936400000|2025-08-11 18:20:00|7562|7562|7558|7556|7563|7562|7556|7555|7125
1754936700000|2025-08-11 18:25:00|7557|7555|7563|7561|7578|7577|7557|7555|15672
1754937000000|2025-08-11 18:30:00|7564|7562|7565|7563|7571|7570|7561|7559|2451
1754937300000|2025-08-11 18:35:00|7566|7564|7585|7583|7585|7584|7559|7557|11634
1754937600000|2025-08-11 18:40:00|7584|7584|7554|7552|7585|7584|7554|7552|2556
1754937900000|2025-08-11 18:45:00|7555|7553|7569|7567|7569|7568|7550|7548|6686
1754938200000|2025-08-11 18:50:00|7568|7568|7568|7567|7573|7571|7561|7560|8938
1754938500000|2025-08-11 18:55:00|7567|7566|7573|7572|7575|7574|7567|7565|7155
1754938800000|2025-08-11 19:00:00|7574|7571|7566|7564|7578|7576|7564|7562|5367
1754939100000|2025-08-11 19:05:00|7565|7565|7563|7562|7569|7568|7560|7559|5869
1754939400000|2025-08-11 19:10:00|7564|7563|7562|7560|7569|7568|7561|7560|4557
1754939700000|2025-08-11 19:15:00|7563|7561|7553|7551|7564|7563|7551|7549|13875
1754940000000|2025-08-11 19:20:00|7552|7550|7556|7555|7564|7563|7552|7550|15011
1754940300000|2025-08-11 19:25:00|7555|7554|7557|7556|7563|7561|7555|7554|15742
1754940600000|2025-08-11 19:30:00|7558|7557|7553|7552|7561|7560|7548|7547|10824
1754940900000|2025-08-11 19:35:00|7552|7551|7548|7547|7555|7554|7545|7543|7774
1754941200000|2025-08-11 19:40:00|7549|7546|7546|7545|7552|7551|7542|7540|25612
1754941500000|2025-08-11 19:45:00|7545|7544|7537|7536|7547|7546|7533|7532|31732
1754941800000|2025-08-11 19:50:00|7538|7535|7524|7522|7540|7538|7518|7516|23906
1754942100000|2025-08-11 19:55:00|7523|7521|7525|7523|7526|7524|7514|7513|85609
1755005400000|2025-08-12 13:30:00|7674|7636|7666|7662|7674|7670|7641|7636|119704
1755005700000|2025-08-12 13:35:00|7665|7663|7660|7657|7676|7674|7644|7642|108733
1755006000000|2025-08-12 13:40:00|7659|7658|7616|7614|7661|7659|7608|7606|21081
1755006300000|2025-08-12 13:45:00|7615|7613|7595|7593|7639|7637|7591|7589|26230
1755006600000|2025-08-12 13:50:00|7594|7592|7595|7592|7596|7595|7572|7570|25857
1755006900000|2025-08-12 13:55:00|7594|7593|7551|7549|7598|7597|7547|7546|23721
1755007200000|2025-08-12 14:00:00|7550|7548|7548|7546|7562|7560|7534|7532|20816
1755007500000|2025-08-12 14:05:00|7547|7545|7572|7569|7582|7580|7546|7544|27847
1755007800000|2025-08-12 14:10:00|7571|7570|7576|7573|7578|7577|7550|7549|27347
1755008100000|2025-08-12 14:15:00|7575|7574|7562|7560|7585|7583|7555|7553|30745
1755008400000|2025-08-12 14:20:00|7561|7561|7581|7579|7591|7590|7558|7556|19011
1755008700000|2025-08-12 14:25:00|7582|7580|7597|7595|7602|7601|7577|7575|13364
1755009000000|2025-08-12 14:30:00|7598|7596|7598|7597|7609|7608|7595|7593|21305
1755009300000|2025-08-12 14:35:00|7600|7598|7602|7601|7608|7607|7589|7587|14373
1755009600000|2025-08-12 14:40:00|7601|7600|7615|7613|7616|7614|7600|7598|19899
1755009900000|2025-08-12 14:45:00|7614|7612|7601|7600|7617|7616|7594|7592|24460
1755010200000|2025-08-12 14:50:00|7602|7599|7611|7609|7620|7619|7602|7599|14055
1755010500000|2025-08-12 14:55:00|7610|7608|7615|7614|7621|7619|7600|7598|9039
1755010800000|2025-08-12 15:00:00|7616|7615|7618|7617|7624|7622|7612|7611|8538
1755011100000|2025-08-12 15:05:00|7619|7618|7620|7619|7631|7629|7614|7612|9909
1755011400000|2025-08-12 15:10:00|7621|7620|7628|7626|7633|7632|7617|7615|9148
1755011700000|2025-08-12 15:15:00|7629|7627|7648|7647|7653|7651|7628|7626|16363
1755012000000|2025-08-12 15:20:00|7649|7648|7645|7643|7650|7648|7639|7638|11339
1755012300000|2025-08-12 15:25:00|7644|7644|7636|7635|7652|7651|7631|7629|12971
1755012600000|2025-08-12 15:30:00|7637|7636|7655|7653|7655|7653|7635|7633|12632
1755012900000|2025-08-12 15:35:00|7654|7652|7658|7657|7659|7657|7650|7648|8694
1755013200000|2025-08-12 15:40:00|7657|7656|7675|7673|7676|7675|7655|7654|30626
1755013500000|2025-08-12 15:45:00|7674|7674|7661|7660|7682|7681|7657|7655|25855
1755013800000|2025-08-12 15:50:00|7660|7659|7659|7658|7665|7664|7655|7653|12397
1755014100000|2025-08-12 15:55:00|7660|7659|7666|7665|7670|7669|7658|7656|8254
1755014400000|2025-08-12 16:00:00|7665|7664|7650|7648|7666|7664|7649|7647|15258
1755014700000|2025-08-12 16:05:00|7649|7647|7634|7633|7655|7654|7634|7633|9833
1755015000000|2025-08-12 16:10:00|7635|7634|7633|7632|7640|7638|7632|7631|4875
1755015300000|2025-08-12 16:15:00|7634|7631|7631|7629|7637|7635|7629|7628|4522
1755015600000|2025-08-12 16:20:00|7630|7630|7635|7634|7639|7638|7629|7628|5473
1755015900000|2025-08-12 16:25:00|7634|7633|7632|7631|7640|7638|7628|7626|3506
1755016200000|2025-08-12 16:30:00|7631|7630|7634|7633|7636|7634|7627|7626|2700
1755016500000|2025-08-12 16:35:00|7635|7634|7632|7630|7641|7639|7631|7630|6123
1755016800000|2025-08-12 16:40:00|7631|7629|7630|7629|7635|7633|7629|7628|3028
1755017100000|2025-08-12 16:45:00|7631|7630|7651|7649|7652|7650|7631|7629|3610
1755017400000|2025-08-12 16:50:00|7650|7648|7654|7652|7654|7652|7647|7645|9677
1755017700000|2025-08-12 16:55:00|7653|7651|7650|7649|7657|7655|7650|7649|3100
1755018000000|2025-08-12 17:00:00|7651|7650|7658|7657|7659|7657|7646|7644|6887
1755018300000|2025-08-12 17:05:00|7657|7656|7649|7647|7662|7660|7649|7647|5971
1755018600000|2025-08-12 17:10:00|7648|7648|7645|7644|7650|7649|7645|7644|4896
1755018900000|2025-08-12 17:15:00|7646|7645|7655|7654|7658|7657|7645|7644|13891
1755019200000|2025-08-12 17:20:00|7657|7655|7657|7655|7663|7661|7653|7652|3848
1755019500000|2025-08-12 17:25:00|7658|7656|7651|7649|7662|7660|7648|7646|8335
1755019800000|2025-08-12 17:30:00|7652|7650|7664|7663|7665|7664|7651|7649|6954
1755020100000|2025-08-12 17:35:00|7665|7664|7665|7663|7665|7664|7659|7657|4438
1755020400000|2025-08-12 17:40:00|7664|7664|7651|7650|7667|7666|7650|7649|4692
1755020700000|2025-08-12 17:45:00|7650|7649|7657|7655|7663|7661|7650|7648|13698
1755021000000|2025-08-12 17:50:00|7658|7656|7658|7657|7660|7659|7651|7649|9025
1755021300000|2025-08-12 17:55:00|7660|7658|7660|7658|7662|7660|7656|7654|5127
1755021600000|2025-08-12 18:00:00|7661|7659|7664|7663|7667|7665|7656|7655|13777
1755021900000|2025-08-12 18:05:00|7663|7662|7667|7666|7667|7666|7661|7660|5733
1755022200000|2025-08-12 18:10:00|7666|7665|7673|7672|7675|7673|7662|7660|12190
1755022500000|2025-08-12 18:15:00|7672|7671|7681|7678|7683|7681|7670|7668|4933
1755022800000|2025-08-12 18:20:00|7680|7679|7669|7667|7684|7682|7666|7665|7946
1755023100000|2025-08-12 18:25:00|7668|7668|7663|7661|7672|7670|7661|7660|3313
1755023400000|2025-08-12 18:30:00|7664|7662|7668|7666|7670|7668|7658|7656|13506
1755023700000|2025-08-12 18:35:00|7669|7667|7672|7670|7674|7672|7662|7661|16908
1755024000000|2025-08-12 18:40:00|7671|7669|7677|7675|7678|7676|7670|7668|10428
1755024300000|2025-08-12 18:45:00|7676|7674|7670|7669|7682|7681|7669|7667|4866
1755024600000|2025-08-12 18:50:00|7669|7668|7664|7662|7673|7669|7664|7662|4238
1755024900000|2025-08-12 18:55:00|7663|7663|7656|7654|7665|7663|7652|7651|2758
1755025200000|2025-08-12 19:00:00|7655|7653|7667|7665|7672|7670|7654|7653|5649
1755025500000|2025-08-12 19:05:00|7666|7666|7664|7663|7675|7673|7664|7662|5129
1755025800000|2025-08-12 19:10:00|7663|7662|7665|7663|7667|7665|7660|7659|6411
1755026100000|2025-08-12 19:15:00|7666|7664|7671|7670|7673|7671|7662|7660|5845
1755026400000|2025-08-12 19:20:00|7670|7669|7667|7665|7671|7670|7664|7662|3639
1755026700000|2025-08-12 19:25:00|7668|7666|7666|7665|7668|7667|7664|7662|4178
1755027000000|2025-08-12 19:30:00|7665|7664|7682|7681|7684|7682|7665|7664|11536
1755027300000|2025-08-12 19:35:00|7683|7682|7679|7678|7688|7687|7676|7675|13879
1755027600000|2025-08-12 19:40:00|7678|7677|7671|7669|7679|7678|7668|7667|10505
1755027900000|2025-08-12 19:45:00|7672|7670|7677|7676|7678|7677|7670|7668|13072
1755028200000|2025-08-12 19:50:00|7679|7675|7677|7675|7686|7682|7671|7670|28597
1755028500000|2025-08-12 19:55:00|7676|7674|7679|7678|7680|7679|7667|7666|79600
1755091800000|2025-08-13 13:30:00|7753|7745|7814|7810|7820|7816|7749|7745|61351
1755092100000|2025-08-13 13:35:00|7813|7807|7828|7826|7835|7829|7802|7797|23757
1755092400000|2025-08-13 13:40:00|7827|7825|7854|7851|7854|7853|7818|7815|18730
1755092700000|2025-08-13 13:45:00|7853|7850|7867|7865|7872|7870|7844|7842|24080
1755093000000|2025-08-13 13:50:00|7866|7864|7874|7873|7877|7876|7855|7853|26027
1755093300000|2025-08-13 13:55:00|7873|7872|7828|7826|7874|7872|7817|7815|40429
1755093600000|2025-08-13 14:00:00|7829|7827|7802|7801|7834|7833|7797|7796|25374
1755093900000|2025-08-13 14:05:00|7803|7800|7811|7808|7826|7824|7801|7798|11783
1755094200000|2025-08-13 14:10:00|7810|7807|7789|7787|7814|7809|7766|7764|11047
1755094500000|2025-08-13 14:15:00|7788|7788|7809|7805|7809|7807|7783|7781|13300
1755094800000|2025-08-13 14:20:00|7808|7806|7796|7795|7820|7819|7794|7792|9382
1755095100000|2025-08-13 14:25:00|7797|7796|7791|7788|7803|7801|7783|7781|11070
1755095400000|2025-08-13 14:30:00|7789|7787|7784|7782|7800|7799|7781|7779|10694
1755095700000|2025-08-13 14:35:00|7785|7783|7797|7795|7800|7799|7777|7776|10142
1755096000000|2025-08-13 14:40:00|7796|7794|7798|7795|7799|7797|7785|7783|7210
1755096300000|2025-08-13 14:45:00|7797|7796|7790|7788|7799|7797|7770|7768|17030
1755096600000|2025-08-13 14:50:00|7789|7787|7775|7773|7793|7791|7766|7765|10965
1755096900000|2025-08-13 14:55:00|7774|7774|7774|7773|7779|7778|7768|7766|9172
1755097200000|2025-08-13 15:00:00|7775|7772|7760|7757|7777|7775|7757|7755|19568
1755097500000|2025-08-13 15:05:00|7759|7758|7752|7750|7769|7767|7752|7750|14141
1755097800000|2025-08-13 15:10:00|7756|7751|7735|7732|7762|7760|7734|7732|15744
1755098100000|2025-08-13 15:15:00|7734|7733|7753|7752|7754|7752|7718|7716|12776
1755098400000|2025-08-13 15:20:00|7752|7751|7787|7784|7791|7789|7751|7749|16186
1755098700000|2025-08-13 15:25:00|7788|7785|7784|7781|7791|7788|7779|7777|10591
1755099000000|2025-08-13 15:30:00|7783|7782|7790|7787|7797|7795|7776|7774|6203
1755099300000|2025-08-13 15:35:00|7789|7788|7790|7787|7791|7789|7772|7770|4545
1755099600000|2025-08-13 15:40:00|7791|7788|7812|7810|7817|7816|7789|7787|10950
1755099900000|2025-08-13 15:45:00|7813|7811|7811|7809|7815|7814|7806|7804|20273
1755100200000|2025-08-13 15:50:00|7812|7810|7793|7791|7812|7810|7788|7787|16600
1755100500000|2025-08-13 15:55:00|7794|7792|7796|7794|7799|7796|7790|7788|4531
1755100800000|2025-08-13 16:00:00|7797|7795|7800|7798|7806|7805|7791|7789|6610
1755101100000|2025-08-13 16:05:00|7799|7797|7785|7783|7800|7798|7781|7779|9413
1755101400000|2025-08-13 16:10:00|7784|7782|7780|7777|7786|7784|7773|7771|9130
1755101700000|2025-08-13 16:15:00|7779|7778|7772|7770|7783|7781|7769|7768|7017
1755102000000|2025-08-13 16:20:00|7773|7771|7772|7769|7775|7773|7757|7755|8718
1755102300000|2025-08-13 16:25:00|7771|7770|7776|7774|7782|7780|7769|7768|9177
1755102600000|2025-08-13 16:30:00|7775|7773|7772|7770|7780|7778|7761|7759|9556
1755102900000|2025-08-13 16:35:00|7771|7769|7767|7765|7775|7773|7763|7761|7758
1755103200000|2025-08-13 16:40:00|7768|7766|7762|7760|7770|7768|7755|7753|12506
1755103500000|2025-08-13 16:45:00|7761|7761|7753|7751|7763|7762|7750|7748|13118
1755103800000|2025-08-13 16:50:00|7752|7750|7754|7752|7759|7757|7742|7740|7850
1755104100000|2025-08-13 16:55:00|7753|7751|7751|7749|7760|7756|7741|7738|15283
1755104400000|2025-08-13 17:00:00|7750|7750|7785|7781|7793|7792|7750|7749|28898
1755104700000|2025-08-13 17:05:00|7782|7780|7777|7776|7787|7784|7771|7769|18510
1755105000000|2025-08-13 17:10:00|7778|7777|7763|7761|7780|7777|7758|7755|16523
1755105300000|2025-08-13 17:15:00|7762|7760|7757|7754|7763|7762|7751|7748|8478
1755105600000|2025-08-13 17:20:00|7756|7755|7779|7777|7781|7779|7756|7754|3722
1755105900000|2025-08-13 17:25:00|7778|7776|7776|7774|7781|7779|7771|7769|10326
1755106200000|2025-08-13 17:30:00|7775|7773|7753|7751|7782|7780|7753|7751|11737
1755106500000|2025-08-13 17:35:00|7754|7752|7759|7757|7761|7759|7751|7749|16307
1755106800000|2025-08-13 17:40:00|7758|7756|7754|7752|7763|7761|7748|7746|8030
1755107100000|2025-08-13 17:45:00|7755|7753|7741|7739|7756|7754|7741|7739|17759
1755107400000|2025-08-13 17:50:00|7740|7738|7749|7747|7749|7747|7736|7734|14161
1755107700000|2025-08-13 17:55:00|7750|7746|7761|7759|7769|7767|7747|7745|13614
1755108000000|2025-08-13 18:00:00|7760|7758|7768|7766|7771|7769|7757|7755|10376
1755108300000|2025-08-13 18:05:00|7767|7765|7751|7748|7768|7765|7747|7745|12588
1755108600000|2025-08-13 18:10:00|7750|7749|7749|7748|7759|7757|7738|7736|13956
1755108900000|2025-08-13 18:15:00|7748|7747|7758|7756|7762|7760|7748|7746|8504
1755109200000|2025-08-13 18:20:00|7757|7755|7761|7758|7768|7766|7754|7752|16832
1755109500000|2025-08-13 18:25:00|7760|7759|7766|7764|7768|7766|7755|7754|13038
1755109800000|2025-08-13 18:30:00|7767|7765|7771|7769|7779|7777|7766|7764|13662
1755110100000|2025-08-13 18:35:00|7770|7770|7762|7759|7777|7775|7750|7749|14162
1755110400000|2025-08-13 18:40:00|7761|7760|7761|7759|7767|7763|7751|7749|10619
1755110700000|2025-08-13 18:45:00|7760|7758|7763|7761|7769|7768|7757|7756|7838
1755111000000|2025-08-13 18:50:00|7762|7760|7777|7775|7777|7775|7759|7757|12575
1755111300000|2025-08-13 18:55:00|7776|7774|7776|7774|7782|7780|7772|7771|11006
1755111600000|2025-08-13 19:00:00|7777|7775|7786|7785|7787|7785|7763|7762|21152
1755111900000|2025-08-13 19:05:00|7785|7784|7780|7779|7787|7786|7779|7778|27332
1755112200000|2025-08-13 19:10:00|7781|7780|7809|7807|7809|7807|7781|7780|31797
1755112500000|2025-08-13 19:15:00|7808|7806|7804|7803|7818|7816|7803|7802|23997
1755112800000|2025-08-13 19:20:00|7805|7802|7807|7806|7813|7812|7803|7802|26309
1755113100000|2025-08-13 19:25:00|7806|7805|7802|7801|7807|7806|7800|7799|26431
1755113400000|2025-08-13 19:30:00|7803|7802|7794|7793|7806|7804|7789|7788|33608
1755113700000|2025-08-13 19:35:00|7793|7792|7794|7793|7800|7799|7793|7791|24272
1755114000000|2025-08-13 19:40:00|7793|7792|7791|7790|7799|7798|7788|7787|28074
1755114300000|2025-08-13 19:45:00|7792|7791|7784|7781|7793|7792|7777|7776|51073
1755114600000|2025-08-13 19:50:00|7785|7782|7784|7783|7798|7797|7780|7779|72288
1755114900000|2025-08-13 19:55:00|7783|7782|7782|7778|7786|7785|7772|7771|226435
1755178200000|2025-08-14 13:30:00|7699|7688|7759|7754|7762|7757|7686|7680|109605
1755178500000|2025-08-14 13:35:00|7758|7753|7751|7749|7789|7787|7747|7746|92608
1755178800000|2025-08-14 13:40:00|7752|7750|7744|7742|7754|7752|7734|7733|44039
1755179100000|2025-08-14 13:45:00|7743|7741|7742|7741|7748|7746|7724|7723|30676
1755179400000|2025-08-14 13:50:00|7743|7740|7762|7760|7774|7773|7738|7736|16519
1755179700000|2025-08-14 13:55:00|7761|7759|7760|7758|7766|7764|7736|7734|18444
1755180000000|2025-08-14 14:00:00|7761|7759|7757|7755|7773|7772|7754|7753|16358
1755180300000|2025-08-14 14:05:00|7756|7754|7733|7731|7757|7755|7723|7722|10260
1755180600000|2025-08-14 14:10:00|7732|7730|7720|7719|7734|7733|7712|7710|15146
1755180900000|2025-08-14 14:15:00|7721|7720|7745|7743|7748|7746|7720|7718|17903
1755181200000|2025-08-14 14:20:00|7744|7744|7742|7740|7751|7749|7731|7729|14655
1755181500000|2025-08-14 14:25:00|7741|7739|7758|7756|7758|7756|7729|7727|9672
1755181800000|2025-08-14 14:30:00|7757|7755|7768|7766|7768|7766|7754|7752|10821
1755182100000|2025-08-14 14:35:00|7767|7765|7774|7773|7775|7773|7760|7758|11324
1755182400000|2025-08-14 14:40:00|7775|7772|7763|7761|7776|7774|7761|7760|11629
1755182700000|2025-08-14 14:45:00|7762|7760|7766|7764|7774|7772|7758|7757|8680
1755183000000|2025-08-14 14:50:00|7765|7765|7756|7754|7771|7770|7755|7754|6916
1755183300000|2025-08-14 14:55:00|7757|7755|7739|7737|7759|7757|7730|7729|12678
1755183600000|2025-08-14 15:00:00|7738|7736|7738|7736|7748|7746|7736|7734|12252
1755183900000|2025-08-14 15:05:00|7737|7737|7732|7730|7745|7743|7728|7727|11939
1755184200000|2025-08-14 15:10:00|7731|7729|7722|7720|7733|7732|7717|7716|8193
1755184500000|2025-08-14 15:15:00|7721|7719|7721|7719|7735|7733|7718|7717|23012
1755184800000|2025-08-14 15:20:00|7720|7720|7681|7680|7721|7720|7681|7680|38919
1755185100000|2025-08-14 15:25:00|7682|7679|7669|7668|7682|7680|7651|7650|28718
1755185400000|2025-08-14 15:30:00|7670|7669|7663|7661|7678|7676|7660|7658|18779
1755185700000|2025-08-14 15:35:00|7664|7662|7658|7657|7664|7662|7652|7650|17130
1755186000000|2025-08-14 15:40:00|7657|7656|7662|7660|7666|7664|7651|7650|19999
1755186300000|2025-08-14 15:45:00|7661|7659|7678|7677|7682|7681|7657|7655|23021
1755186600000|2025-08-14 15:50:00|7677|7676|7672|7670|7682|7681|7671|7669|28352
1755186900000|2025-08-14 15:55:00|7671|7669|7682|7680|7686|7684|7667|7665|15924
1755187200000|2025-08-14 16:00:00|7683|7681|7663|7662|7683|7681|7663|7662|8289
1755187500000|2025-08-14 16:05:00|7664|7661|7652|7650|7664|7662|7646|7645|7710
1755187800000|2025-08-14 16:10:00|7651|7649|7625|7623|7652|7651|7623|7622|7327
1755188100000|2025-08-14 16:15:00|7624|7624|7643|7641|7651|7649|7622|7621|11826
1755188400000|2025-08-14 16:20:00|7642|7640|7650|7649|7653|7651|7634|7632|7385
1755188700000|2025-08-14 16:25:00|7649|7648|7638|7637|7653|7651|7633|7631|19568
1755189000000|2025-08-14 16:30:00|7639|7638|7646|7644|7649|7647|7635|7634|14415
1755189300000|2025-08-14 16:35:00|7645|7645|7653|7652|7655|7653|7635|7634|9034
1755189600000|2025-08-14 16:40:00|7654|7653|7647|7645|7654|7653|7637|7636|9058
1755189900000|2025-08-14 16:45:00|7646|7644|7664|7662|7665|7663|7643|7642|7354
1755190200000|2025-08-14 16:50:00|7665|7663|7681|7678|7682|7681|7664|7663|8421
1755190500000|2025-08-14 16:55:00|7680|7679|7679|7677|7682|7680|7672|7670|22184
1755190800000|2025-08-14 17:00:00|7678|7678|7679|7678|7684|7683|7675|7673|3736
1755191100000|2025-08-14 17:05:00|7680|7679|7680|7679|7681|7679|7672|7670|22397
1755191400000|2025-08-14 17:10:00|7681|7680|7684|7683|7686|7684|7678|7676|8851
1755191700000|2025-08-14 17:15:00|7685|7682|7680|7678|7687|7685|7676|7674|19419
1755192000000|2025-08-14 17:20:00|7679|7679|7681|7679|7682|7680|7673|7672|2640
1755192300000|2025-08-14 17:25:00|7682|7680|7696|7695|7697|7696|7681|7679|6047
1755192600000|2025-08-14 17:30:00|7697|7694|7703|7701|7705|7704|7696|7694|7706
1755192900000|2025-08-14 17:35:00|7702|7700|7693|7692|7703|7702|7693|7691|25240
1755193200000|2025-08-14 17:40:00|7694|7693|7694|7693|7696|7694|7684|7683|3902
1755193500000|2025-08-14 17:45:00|7693|7692|7690|7689|7697|7695|7684|7682|9101
1755193800000|2025-08-14 17:50:00|7689|7688|7696|7694|7697|7695|7684|7683|2600
1755194100000|2025-08-14 17:55:00|7695|7693|7699|7697|7702|7701|7693|7692|6874
1755194400000|2025-08-14 18:00:00|7698|7698|7692|7690|7705|7704|7691|7690|6317
1755194700000|2025-08-14 18:05:00|7691|7689|7686|7685|7692|7691|7684|7682|6355
1755195000000|2025-08-14 18:10:00|7687|7684|7679|7677|7691|7689|7678|7676|6539
1755195300000|2025-08-14 18:15:00|7678|7676|7680|7679|7681|7680|7670|7668|9559
1755195600000|2025-08-14 18:20:00|7681|7680|7683|7682|7684|7682|7674|7672|9907
1755195900000|2025-08-14 18:25:00|7684|7681|7678|7676|7684|7682|7675|7673|5081
1755196200000|2025-08-14 18:30:00|7677|7675|7682|7680|7687|7685|7676|7674|5018
1755196500000|2025-08-14 18:35:00|7681|7679|7687|7685|7688|7686|7679|7678|5112
1755196800000|2025-08-14 18:40:00|7688|7686|7691|7689|7694|7692|7686|7684|6369
1755197100000|2025-08-14 18:45:00|7690|7690|7691|7690|7693|7691|7686|7684|6340
1755197400000|2025-08-14 18:50:00|7690|7689|7694|7693|7699|7697|7690|7689|8483
1755197700000|2025-08-14 18:55:00|7695|7692|7693|7692|7697|7696|7689|7687|30187
1755198000000|2025-08-14 19:00:00|7692|7691|7699|7698|7700|7699|7691|7689|7217
1755198300000|2025-08-14 19:05:00|7700|7699|7701|7700|7701|7700|7694|7693|19523
1755198600000|2025-08-14 19:10:00|7702|7699|7699|7698|7703|7701|7697|7696|17823
1755198900000|2025-08-14 19:15:00|7700|7699|7705|7704|7705|7704|7688|7686|5815
1755199200000|2025-08-14 19:20:00|7706|7705|7705|7704|7714|7713|7704|7702|10701
1755199500000|2025-08-14 19:25:00|7704|7703|7700|7698|7704|7703|7695|7694|13525
1755199800000|2025-08-14 19:30:00|7699|7697|7693|7692|7702|7700|7693|7691|8953
1755200100000|2025-08-14 19:35:00|7694|7693|7692|7691|7700|7698|7692|7690|6625
1755200400000|2025-08-14 19:40:00|7691|7690|7693|7692|7695|7694|7686|7684|7392
1755200700000|2025-08-14 19:45:00|7692|7691|7700|7699|7704|7702|7691|7690|26372
1755201000000|2025-08-14 19:50:00|7701|7700|7703|7702|7705|7703|7695|7694|23453
1755201300000|2025-08-14 19:55:00|7702|7701|7703|7701|7710|7709|7699|7698|100983
1755178200000|2025-08-14 13:30:00|7699|7688|7759|7754|7762|7757|7686|7680|109605
1755178500000|2025-08-14 13:35:00|7758|7753|7751|7749|7789|7787|7747|7746|92608
1755178800000|2025-08-14 13:40:00|7752|7750|7744|7742|7754|7752|7734|7733|44039
1755179100000|2025-08-14 13:45:00|7743|7741|7742|7741|7748|7746|7724|7723|30676
1755179400000|2025-08-14 13:50:00|7743|7740|7762|7760|7774|7773|7738|7736|16519
1755179700000|2025-08-14 13:55:00|7761|7759|7760|7758|7766|7764|7736|7734|18444
1755180000000|2025-08-14 14:00:00|7761|7759|7757|7755|7773|7772|7754|7753|16358
1755180300000|2025-08-14 14:05:00|7756|7754|7733|7731|7757|7755|7723|7722|10260
1755180600000|2025-08-14 14:10:00|7732|7730|7720|7719|7734|7733|7712|7710|15146
1755180900000|2025-08-14 14:15:00|7721|7720|7745|7743|7748|7746|7720|7718|17903
1755181200000|2025-08-14 14:20:00|7744|7744|7742|7740|7751|7749|7731|7729|14655
1755181500000|2025-08-14 14:25:00|7741|7739|7758|7756|7758|7756|7729|7727|9672
1755181800000|2025-08-14 14:30:00|7757|7755|7768|7766|7768|7766|7754|7752|10821
1755182100000|2025-08-14 14:35:00|7767|7765|7774|7773|7775|7773|7760|7758|11324
1755182400000|2025-08-14 14:40:00|7775|7772|7763|7761|7776|7774|7761|7760|11629
1755182700000|2025-08-14 14:45:00|7762|7760|7766|7764|7774|7772|7758|7757|8680
1755183000000|2025-08-14 14:50:00|7765|7765|7756|7754|7771|7770|7755|7754|6916
1755183300000|2025-08-14 14:55:00|7757|7755|7739|7737|7759|7757|7730|7729|12678
1755183600000|2025-08-14 15:00:00|7738|7736|7738|7736|7748|7746|7736|7734|12252
1755183900000|2025-08-14 15:05:00|7737|7737|7732|7730|7745|7743|7728|7727|11939
1755184200000|2025-08-14 15:10:00|7731|7729|7722|7720|7733|7732|7717|7716|8193
1755184500000|2025-08-14 15:15:00|7721|7719|7721|7719|7735|7733|7718|7717|23012
1755184800000|2025-08-14 15:20:00|7720|7720|7681|7680|7721|7720|7681|7680|38919
1755185100000|2025-08-14 15:25:00|7682|7679|7669|7668|7682|7680|7651|7650|28718
1755185400000|2025-08-14 15:30:00|7670|7669|7663|7661|7678|7676|7660|7658|18779
1755185700000|2025-08-14 15:35:00|7664|7662|7658|7657|7664|7662|7652|7650|17130
1755186000000|2025-08-14 15:40:00|7657|7656|7662|7660|7666|7664|7651|7650|19999
1755186300000|2025-08-14 15:45:00|7661|7659|7678|7677|7682|7681|7657|7655|23021
1755186600000|2025-08-14 15:50:00|7677|7676|7672|7670|7682|7681|7671|7669|28352
1755186900000|2025-08-14 15:55:00|7671|7669|7682|7680|7686|7684|7667|7665|15924
1755187200000|2025-08-14 16:00:00|7683|7681|7663|7662|7683|7681|7663|7662|8289
1755187500000|2025-08-14 16:05:00|7664|7661|7652|7650|7664|7662|7646|7645|7710
1755187800000|2025-08-14 16:10:00|7651|7649|7625|7623|7652|7651|7623|7622|7327
1755188100000|2025-08-14 16:15:00|7624|7624|7643|7641|7651|7649|7622|7621|11826
1755188400000|2025-08-14 16:20:00|7642|7640|7650|7649|7653|7651|7634|7632|7385
1755188700000|2025-08-14 16:25:00|7649|7648|7638|7637|7653|7651|7633|7631|19568
1755189000000|2025-08-14 16:30:00|7639|7638|7646|7644|7649|7647|7635|7634|14415
1755189300000|2025-08-14 16:35:00|7645|7645|7653|7652|7655|7653|7635|7634|9034
1755189600000|2025-08-14 16:40:00|7654|7653|7647|7645|7654|7653|7637|7636|9058
1755189900000|2025-08-14 16:45:00|7646|7644|7664|7662|7665|7663|7643|7642|7354
1755190200000|2025-08-14 16:50:00|7665|7663|7681|7678|7682|7681|7664|7663|8421
1755190500000|2025-08-14 16:55:00|7680|7679|7679|7677|7682|7680|7672|7670|22184
1755190800000|2025-08-14 17:00:00|7678|7678|7679|7678|7684|7683|7675|7673|3736
1755191100000|2025-08-14 17:05:00|7680|7679|7680|7679|7681|7679|7672|7670|22397
1755191400000|2025-08-14 17:10:00|7681|7680|7684|7683|7686|7684|7678|7676|8851
1755191700000|2025-08-14 17:15:00|7685|7682|7680|7678|7687|7685|7676|7674|19419
1755192000000|2025-08-14 17:20:00|7679|7679|7681|7679|7682|7680|7673|7672|2640
1755192300000|2025-08-14 17:25:00|7682|7680|7696|7695|7697|7696|7681|7679|6047
1755192600000|2025-08-14 17:30:00|7697|7694|7703|7701|7705|7704|7696|7694|7706
1755192900000|2025-08-14 17:35:00|7702|7700|7693|7692|7703|7702|7693|7691|25240
1755193200000|2025-08-14 17:40:00|7694|7693|7694|7693|7696|7694|7684|7683|3902
1755193500000|2025-08-14 17:45:00|7693|7692|7690|7689|7697|7695|7684|7682|9101
1755193800000|2025-08-14 17:50:00|7689|7688|7696|7694|7697|7695|7684|7683|2600
1755194100000|2025-08-14 17:55:00|7695|7693|7699|7697|7702|7701|7693|7692|6874
1755194400000|2025-08-14 18:00:00|7698|7698|7692|7690|7705|7704|7691|7690|6317
1755194700000|2025-08-14 18:05:00|7691|7689|7686|7685|7692|7691|7684|7682|6355
1755195000000|2025-08-14 18:10:00|7687|7684|7679|7677|7691|7689|7678|7676|6539
1755195300000|2025-08-14 18:15:00|7678|7676|7680|7679|7681|7680|7670|7668|9559
1755195600000|2025-08-14 18:20:00|7681|7680|7683|7682|7684|7682|7674|7672|9907
1755195900000|2025-08-14 18:25:00|7684|7681|7678|7676|7684|7682|7675|7673|5081
1755196200000|2025-08-14 18:30:00|7677|7675|7682|7680|7687|7685|7676|7674|5018
1755196500000|2025-08-14 18:35:00|7681|7679|7687|7685|7688|7686|7679|7678|5112
1755196800000|2025-08-14 18:40:00|7688|7686|7691|7689|7694|7692|7686|7684|6369
1755197100000|2025-08-14 18:45:00|7690|7690|7691|7690|7693|7691|7686|7684|6340
1755197400000|2025-08-14 18:50:00|7690|7689|7694|7693|7699|7697|7690|7689|8483
1755197700000|2025-08-14 18:55:00|7695|7692|7693|7692|7697|7696|7689|7687|30187
1755198000000|2025-08-14 19:00:00|7692|7691|7699|7698|7700|7699|7691|7689|7217
1755198300000|2025-08-14 19:05:00|7700|7699|7701|7700|7701|7700|7694|7693|19523
1755198600000|2025-08-14 19:10:00|7702|7699|7699|7698|7703|7701|7697|7696|17823
1755198900000|2025-08-14 19:15:00|7700|7699|7705|7704|7705|7704|7688|7686|5815
1755199200000|2025-08-14 19:20:00|7706|7705|7705|7704|7714|7713|7704|7702|10701
1755199500000|2025-08-14 19:25:00|7704|7703|7700|7698|7704|7703|7695|7694|13525
1755199800000|2025-08-14 19:30:00|7699|7697|7693|7692|7702|7700|7693|7691|8953
1755200100000|2025-08-14 19:35:00|7694|7693|7692|7691|7700|7698|7692|7690|6625
1755200400000|2025-08-14 19:40:00|7691|7690|7693|7692|7695|7694|7686|7684|7392
1755200700000|2025-08-14 19:45:00|7692|7691|7700|7699|7704|7702|7691|7690|26372
1755201000000|2025-08-14 19:50:00|7701|7700|7703|7702|7705|7703|7695|7694|23453
1755201300000|2025-08-14 19:55:00|7702|7701|7703|7701|7710|7709|7699|7698|100983
1755264600000|2025-08-15 13:30:00|7711|7681|7645|7641|7711|7690|7642|7639|68931
1755264900000|2025-08-15 13:35:00|7644|7640|7643|7641|7662|7660|7633|7631|43299
1755265200000|2025-08-15 13:40:00|7644|7640|7659|7657|7674|7672|7627|7625|14684
1755265500000|2025-08-15 13:45:00|7658|7656|7618|7616|7659|7657|7613|7611|31897
1755265800000|2025-08-15 13:50:00|7620|7617|7668|7666|7673|7671|7619|7616|33368
1755266100000|2025-08-15 13:55:00|7669|7667|7685|7678|7688|7686|7667|7665|25472
1755266400000|2025-08-15 14:00:00|7684|7677|7674|7672|7684|7677|7656|7654|40996
1755266700000|2025-08-15 14:05:00|7675|7673|7684|7681|7685|7683|7667|7665|22646
1755267000000|2025-08-15 14:10:00|7683|7682|7685|7684|7688|7687|7669|7667|28458
1755267300000|2025-08-15 14:15:00|7686|7685|7696|7694|7703|7702|7684|7683|10335
1755267600000|2025-08-15 14:20:00|7695|7695|7690|7689|7708|7707|7690|7688|20690
1755267900000|2025-08-15 14:25:00|7689|7688|7713|7712|7718|7716|7683|7682|19126
1755268200000|2025-08-15 14:30:00|7712|7711|7701|7699|7715|7714|7695|7693|17533
1755268500000|2025-08-15 14:35:00|7700|7698|7718|7717|7720|7719|7695|7694|11008
1755268800000|2025-08-15 14:40:00|7717|7716|7699|7698|7719|7717|7696|7695|20193
1755269100000|2025-08-15 14:45:00|7700|7699|7681|7679|7701|7699|7674|7673|32684
1755269400000|2025-08-15 14:50:00|7680|7680|7671|7670|7683|7681|7669|7667|18082
1755269700000|2025-08-15 14:55:00|7670|7669|7680|7679|7686|7684|7667|7666|18303
1755270000000|2025-08-15 15:00:00|7679|7678|7681|7680|7688|7686|7673|7671|15360
1755270300000|2025-08-15 15:05:00|7682|7679|7683|7681|7685|7684|7673|7672|14479
1755270600000|2025-08-15 15:10:00|7682|7680|7691|7690|7694|7693|7677|7675|10995
1755270900000|2025-08-15 15:15:00|7692|7691|7700|7698|7703|7701|7690|7689|14688
1755271200000|2025-08-15 15:20:00|7699|7699|7699|7698|7707|7706|7698|7697|11453
1755271500000|2025-08-15 15:25:00|7698|7697|7692|7691|7703|7702|7689|7688|17469
1755271800000|2025-08-15 15:30:00|7693|7692|7697|7695|7701|7700|7690|7689|13223
1755272100000|2025-08-15 15:35:00|7696|7696|7683|7682|7703|7702|7683|7682|13851
1755272400000|2025-08-15 15:40:00|7682|7681|7655|7654|7686|7684|7650|7649|17203
1755272700000|2025-08-15 15:45:00|7656|7655|7666|7665|7667|7666|7652|7650|8719
1755273000000|2025-08-15 15:50:00|7667|7666|7678|7676|7682|7680|7664|7663|8005
1755273300000|2025-08-15 15:55:00|7679|7677|7663|7662|7680|7679|7663|7662|10106
1755273600000|2025-08-15 16:00:00|7662|7661|7653|7652|7667|7666|7647|7646|8660
1755273900000|2025-08-15 16:05:00|7652|7651|7660|7658|7662|7661|7649|7648|10634
1755274200000|2025-08-15 16:10:00|7661|7659|7671|7670|7671|7670|7656|7655|5894
1755274500000|2025-08-15 16:15:00|7672|7671|7655|7653|7675|7673|7654|7652|5992
1755274800000|2025-08-15 16:20:00|7654|7654|7658|7657|7660|7658|7652|7651|8291
1755275100000|2025-08-15 16:25:00|7657|7656|7662|7661|7667|7666|7655|7654|18334
1755275400000|2025-08-15 16:30:00|7663|7662|7674|7673|7676|7675|7661|7659|15570
1755275700000|2025-08-15 16:35:00|7673|7672|7686|7685|7689|7688|7665|7663|24156
1755276000000|2025-08-15 16:40:00|7685|7684|7696|7695|7699|7698|7684|7682|21119
1755276300000|2025-08-15 16:45:00|7697|7694|7701|7700|7701|7700|7693|7691|8632
1755276600000|2025-08-15 16:50:00|7702|7701|7707|7706|7710|7708|7697|7696|7887
1755276900000|2025-08-15 16:55:00|7706|7705|7705|7704|7711|7709|7704|7703|9185
1755277200000|2025-08-15 17:00:00|7706|7705|7697|7695|7708|7706|7697|7695|8504
1755277500000|2025-08-15 17:05:00|7696|7694|7699|7698|7701|7700|7691|7689|3626
1755277800000|2025-08-15 17:10:00|7700|7697|7694|7693|7703|7701|7692|7690|4110
1755278100000|2025-08-15 17:15:00|7693|7692|7687|7686|7698|7696|7687|7685|4218
1755278400000|2025-08-15 17:20:00|7688|7685|7696|7695|7698|7697|7687|7685|10118
1755278700000|2025-08-15 17:25:00|7697|7696|7703|7702|7707|7706|7696|7695|7354
1755279000000|2025-08-15 17:30:00|7704|7703|7705|7704|7710|7708|7701|7700|8888
1755279300000|2025-08-15 17:35:00|7704|7703|7695|7694|7705|7704|7695|7693|10546
1755279600000|2025-08-15 17:40:00|7694|7693|7699|7698|7701|7699|7693|7692|5798
1755279900000|2025-08-15 17:45:00|7700|7699|7698|7697|7704|7703|7693|7692|5326
1755280200000|2025-08-15 17:50:00|7699|7698|7700|7699|7700|7699|7692|7691|6399
1755280500000|2025-08-15 17:55:00|7701|7700|7707|7706|7711|7710|7700|7698|11036
1755280800000|2025-08-15 18:00:00|7708|7707|7697|7696|7711|7710|7688|7687|22393
1755281100000|2025-08-15 18:05:00|7698|7695|7699|7698|7701|7700|7694|7692|11955
1755281400000|2025-08-15 18:10:00|7700|7699|7702|7701|7706|7704|7699|7698|10377
1755281700000|2025-08-15 18:15:00|7703|7700|7701|7699|7704|7703|7696|7695|8458
1755282000000|2025-08-15 18:20:00|7700|7700|7701|7700|7706|7705|7698|7696|7343
1755282300000|2025-08-15 18:25:00|7700|7699|7704|7703|7707|7706|7696|7694|11170
1755282600000|2025-08-15 18:30:00|7703|7702|7708|7707|7713|7712|7703|7701|8274
1755282900000|2025-08-15 18:35:00|7707|7706|7697|7696|7707|7706|7694|7693|6540
1755283200000|2025-08-15 18:40:00|7698|7697|7692|7691|7699|7698|7691|7690|3579
1755283500000|2025-08-15 18:45:00|7693|7692|7687|7686|7696|7695|7687|7686|5912
1755283800000|2025-08-15 18:50:00|7686|7685|7692|7691|7695|7694|7686|7685|6840
1755284100000|2025-08-15 18:55:00|7693|7692|7685|7683|7694|7693|7677|7675|10952
1755284400000|2025-08-15 19:00:00|7684|7684|7674|7673|7686|7684|7668|7667|19109
1755284700000|2025-08-15 19:05:00|7675|7672|7679|7677|7681|7680|7670|7669|10498
1755285000000|2025-08-15 19:10:00|7680|7678|7692|7691|7692|7691|7678|7677|5219
1755285300000|2025-08-15 19:15:00|7691|7690|7695|7694|7699|7697|7689|7688|8007
1755285600000|2025-08-15 19:20:00|7696|7695|7703|7702|7705|7703|7692|7691|12232
1755285900000|2025-08-15 19:25:00|7704|7703|7702|7701|7706|7704|7701|7699|8206
1755286200000|2025-08-15 19:30:00|7703|7700|7711|7710|7711|7710|7699|7697|11238
1755286500000|2025-08-15 19:35:00|7710|7709|7704|7702|7711|7710|7704|7702|6193
1755286800000|2025-08-15 19:40:00|7703|7703|7710|7708|7710|7708|7703|7702|8162
1755287100000|2025-08-15 19:45:00|7709|7709|7704|7702|7712|7711|7702|7701|11648
1755287400000|2025-08-15 19:50:00|7703|7703|7695|7693|7706|7704|7694|7693|18904
1755287700000|2025-08-15 19:55:00|7694|7692|7693|7692|7700|7699|7691|7689|103310
1755523800000|2025-08-18 13:30:00|7663|7630|7650|7647|7682|7678|7645|7630|56103
1755524100000|2025-08-18 13:35:00|7649|7646|7647|7645|7657|7655|7634|7633|7821
1755524400000|2025-08-18 13:40:00|7648|7644|7633|7632|7648|7645|7629|7627|18169
1755524700000|2025-08-18 13:45:00|7634|7631|7631|7629|7646|7644|7630|7628|24318
1755525000000|2025-08-18 13:50:00|7630|7628|7616|7614|7631|7629|7615|7613|14738
1755525300000|2025-08-18 13:55:00|7617|7615|7594|7592|7617|7616|7589|7588|22328
1755525600000|2025-08-18 14:00:00|7595|7593|7597|7595|7602|7600|7585|7584|10260
1755525900000|2025-08-18 14:05:00|7598|7596|7618|7616|7624|7622|7598|7595|18875
1755526200000|2025-08-18 14:10:00|7617|7615|7629|7627|7633|7631|7615|7614|15147
1755526500000|2025-08-18 14:15:00|7628|7626|7631|7629|7638|7636|7624|7623|12510
1755526800000|2025-08-18 14:20:00|7630|7630|7656|7655|7657|7655|7630|7629|14529
1755527100000|2025-08-18 14:25:00|7657|7656|7650|7649|7668|7666|7647|7645|13339
1755527400000|2025-08-18 14:30:00|7649|7648|7655|7654|7660|7659|7641|7640|14070
1755527700000|2025-08-18 14:35:00|7656|7655|7655|7654|7665|7663|7652|7651|8608
1755528000000|2025-08-18 14:40:00|7656|7653|7656|7654|7667|7665|7651|7649|11429
1755528300000|2025-08-18 14:45:00|7657|7655|7652|7650|7660|7658|7638|7637|20114
1755528600000|2025-08-18 14:50:00|7651|7651|7670|7668|7674|7673|7650|7648|7292
1755528900000|2025-08-18 14:55:00|7671|7669|7682|7681|7684|7683|7670|7668|11014
1755529200000|2025-08-18 15:00:00|7681|7680|7691|7689|7695|7694|7680|7678|6526
1755529500000|2025-08-18 15:05:00|7690|7688|7692|7691|7694|7692|7681|7679|8353
1755529800000|2025-08-18 15:10:00|7693|7690|7682|7680|7693|7691|7680|7678|5796
1755530100000|2025-08-18 15:15:00|7683|7681|7679|7678|7684|7682|7676|7675|8040
1755530400000|2025-08-18 15:20:00|7678|7677|7695|7693|7702|7701|7677|7675|16032
1755530700000|2025-08-18 15:25:00|7694|7694|7690|7689|7696|7695|7685|7684|5303
1755531000000|2025-08-18 15:30:00|7691|7690|7695|7694|7696|7695|7687|7686|7637
1755531300000|2025-08-18 15:35:00|7694|7693|7695|7694|7698|7697|7688|7687|8550
1755531600000|2025-08-18 15:40:00|7696|7695|7693|7692|7696|7695|7686|7685|8102
1755531900000|2025-08-18 15:45:00|7692|7691|7697|7695|7698|7697|7691|7690|7983
1755532200000|2025-08-18 15:50:00|7696|7694|7698|7697|7700|7698|7693|7692|5490
1755532500000|2025-08-18 15:55:00|7697|7696|7696|7695|7698|7697|7691|7689|4676
1755532800000|2025-08-18 16:00:00|7695|7694|7704|7703|7707|7705|7694|7693|12031
1755533100000|2025-08-18 16:05:00|7705|7704|7713|7711|7713|7712|7701|7699|9201
1755533400000|2025-08-18 16:10:00|7712|7712|7716|7714|7719|7718|7711|7710|12109
1755533700000|2025-08-18 16:15:00|7715|7715|7717|7716|7718|7716|7710|7709|20927
1755534000000|2025-08-18 16:20:00|7716|7715|7718|7717|7720|7718|7713|7711|2400
1755534300000|2025-08-18 16:25:00|7719|7716|7718|7716|7720|7719|7714|7712|6711
1755534600000|2025-08-18 16:30:00|7717|7717|7720|7718|7725|7724|7717|7717|6833
1755534900000|2025-08-18 16:35:00|7719|7719|7704|7703|7720|7719|7702|7701|6900
1755535200000|2025-08-18 16:40:00|7703|7702|7699|7697|7703|7702|7696|7695|4399
1755535500000|2025-08-18 16:45:00|7698|7698|7701|7700|7708|7706|7695|7694|5383
1755535800000|2025-08-18 16:50:00|7700|7699|7702|7700|7707|7705|7696|7695|7048
1755536100000|2025-08-18 16:55:00|7701|7701|7699|7697|7705|7703|7697|7695|3100
1755536400000|2025-08-18 17:00:00|7698|7698|7704|7703|7707|7705|7698|7696|2769
1755536700000|2025-08-18 17:05:00|7703|7702|7700|7699|7704|7703|7699|7698|7075
1755537000000|2025-08-18 17:10:00|7699|7698|7714|7712|7716|7714|7698|7697|2876
1755537300000|2025-08-18 17:15:00|7715|7713|7714|7713|7717|7716|7711|7709|1150
1755537600000|2025-08-18 17:20:00|7715|7714|7712|7711|7715|7714|7707|7706|6333
1755537900000|2025-08-18 17:25:00|7711|7710|7718|7717|7721|7720|7710|7709|6410
1755538200000|2025-08-18 17:30:00|7719|7718|7723|7722|7736|7735|7718|7718|16162
1755538500000|2025-08-18 17:35:00|7724|7721|7710|7709|7726|7724|7709|7708|15306
1755538800000|2025-08-18 17:40:00|7709|7708|7706|7704|7715|7713|7702|7700|11882
1755539100000|2025-08-18 17:45:00|7705|7705|7711|7710|7714|7712|7704|7703|7472
1755539400000|2025-08-18 17:50:00|7710|7709|7715|7714|7719|7717|7709|7708|5998
1755539700000|2025-08-18 17:55:00|7716|7715|7714|7713|7717|7715|7711|7709|5580
1755540000000|2025-08-18 18:00:00|7715|7712|7712|7711|7715|7713|7708|7707|3900
1755540300000|2025-08-18 18:05:00|7711|7710|7721|7720|7721|7720|7711|7709|2422
1755540600000|2025-08-18 18:10:00|7722|7719|7719|7717|7728|7726|7717|7716|5832
1755540900000|2025-08-18 18:15:00|7718|7718|7718|7717|7722|7721|7712|7711|3639
1755541200000|2025-08-18 18:20:00|7717|7716|7728|7727|7729|7728|7717|7715|2906
1755541500000|2025-08-18 18:25:00|7729|7728|7732|7731|7734|7733|7728|7726|4923
1755541800000|2025-08-18 18:30:00|7731|7730|7730|7729|7736|7734|7728|7727|3688
1755542100000|2025-08-18 18:35:00|7731|7728|7723|7722|7732|7730|7720|7719|3948
1755542400000|2025-08-18 18:40:00|7722|7721|7728|7727|7729|7727|7721|7720|3220
1755542700000|2025-08-18 18:45:00|7729|7728|7730|7729|7732|7730|7726|7724|4550
1755543000000|2025-08-18 18:50:00|7729|7728|7736|7734|7738|7736|7729|7727|5259
1755543300000|2025-08-18 18:55:00|7735|7735|7731|7730|7737|7735|7729|7727|4359
1755543600000|2025-08-18 19:00:00|7732|7731|7730|7729|7734|7733|7726|7725|5956
1755543900000|2025-08-18 19:05:00|7731|7728|7730|7729|7736|7735|7729|7728|10061
1755544200000|2025-08-18 19:10:00|7731|7730|7724|7722|7732|7730|7721|7719|11307
1755544500000|2025-08-18 19:15:00|7723|7721|7726|7725|7729|7727|7720|7719|2351
1755544800000|2025-08-18 19:20:00|7725|7724|7724|7723|7726|7725|7722|7721|5273
1755545100000|2025-08-18 19:25:00|7723|7722|7728|7727|7728|7727|7721|7720|1680
1755545400000|2025-08-18 19:30:00|7729|7728|7722|7721|7729|7728|7720|7718|8419
1755545700000|2025-08-18 19:35:00|7723|7720|7719|7717|7727|7726|7719|7717|13892
1755546000000|2025-08-18 19:40:00|7718|7716|7716|7715|7719|7718|7712|7711|8315
1755546300000|2025-08-18 19:45:00|7715|7714|7724|7723|7724|7723|7715|7714|9685
1755546600000|2025-08-18 19:50:00|7723|7722|7719|7718|7724|7723|7709|7708|28508
1755546900000|2025-08-18 19:55:00|7718|7717|7711|7709|7721|7719|7708|7706|40253
1755610200000|2025-08-19 13:30:00|7699|7673|7651|7647|7700|7695|7636|7632|48887
1755610500000|2025-08-19 13:35:00|7650|7646|7622|7619|7650|7646|7618|7616|11383
1755610800000|2025-08-19 13:40:00|7623|7620|7594|7593|7638|7636|7594|7593|17744
1755611100000|2025-08-19 13:45:00|7595|7592|7537|7536|7595|7593|7535|7534|75353
1755611400000|2025-08-19 13:50:00|7538|7535|7603|7600|7603|7601|7535|7534|29741
1755611700000|2025-08-19 13:55:00|7604|7601|7592|7590|7610|7608|7589|7588|29251
1755612000000|2025-08-19 14:00:00|7591|7589|7615|7613|7615|7614|7577|7575|29739
1755612300000|2025-08-19 14:05:00|7614|7612|7615|7612|7619|7617|7604|7602|13285
1755612600000|2025-08-19 14:10:00|7614|7613|7608|7606|7621|7619|7602|7600|11464
1755612900000|2025-08-19 14:15:00|7609|7607|7608|7606|7613|7612|7596|7595|11148
1755613200000|2025-08-19 14:20:00|7609|7607|7602|7600|7613|7612|7595|7594|2595
1755613500000|2025-08-19 14:25:00|7603|7601|7564|7562|7606|7605|7562|7561|32438
1755613800000|2025-08-19 14:30:00|7565|7563|7561|7559|7582|7580|7550|7548|24400
1755614100000|2025-08-19 14:35:00|7562|7560|7526|7523|7563|7561|7522|7521|56968
1755614400000|2025-08-19 14:40:00|7525|7524|7495|7492|7531|7529|7481|7480|23529
1755614700000|2025-08-19 14:45:00|7494|7493|7509|7507|7520|7519|7492|7491|21376
1755615000000|2025-08-19 14:50:00|7508|7506|7526|7524|7527|7526|7504|7503|24288
1755615300000|2025-08-19 14:55:00|7525|7523|7483|7481|7531|7530|7482|7481|37724
1755615600000|2025-08-19 15:00:00|7484|7482|7482|7481|7489|7487|7471|7470|29366
1755615900000|2025-08-19 15:05:00|7483|7480|7476|7475|7490|7489|7471|7470|32212
1755616200000|2025-08-19 15:10:00|7477|7476|7482|7480|7486|7484|7463|7462|33213
1755616500000|2025-08-19 15:15:00|7481|7481|7497|7496|7499|7498|7478|7476|19925
1755616800000|2025-08-19 15:20:00|7498|7497|7496|7495|7504|7503|7490|7489|19653
1755617100000|2025-08-19 15:25:00|7497|7494|7515|7514|7520|7519|7491|7490|12160
1755617400000|2025-08-19 15:30:00|7516|7515|7514|7512|7522|7520|7507|7505|6026
1755617700000|2025-08-19 15:35:00|7513|7511|7497|7496|7514|7513|7493|7492|17190
1755618000000|2025-08-19 15:40:00|7498|7497|7507|7506|7514|7513|7493|7492|14286
1755618300000|2025-08-19 15:45:00|7508|7507|7507|7506|7515|7513|7503|7502|11827
1755618600000|2025-08-19 15:50:00|7506|7505|7495|7494|7507|7506|7489|7488|20970
1755618900000|2025-08-19 15:55:00|7496|7493|7493|7492|7499|7497|7489|7487|16625
1755619200000|2025-08-19 16:00:00|7492|7491|7487|7486|7504|7503|7487|7486|10903
1755619500000|2025-08-19 16:05:00|7488|7487|7477|7476|7493|7492|7476|7475|9659
1755619800000|2025-08-19 16:10:00|7478|7477|7461|7460|7483|7481|7459|7458|18573
1755620100000|2025-08-19 16:15:00|7462|7461|7480|7479|7486|7485|7461|7461|8157
1755620400000|2025-08-19 16:20:00|7481|7480|7482|7481|7487|7485|7475|7474|7283
1755620700000|2025-08-19 16:25:00|7483|7482|7475|7474|7485|7483|7472|7471|15213
1755621000000|2025-08-19 16:30:00|7474|7473|7476|7474|7477|7475|7463|7462|19909
1755621300000|2025-08-19 16:35:00|7475|7475|7458|7456|7479|7477|7458|7456|30415
1755621600000|2025-08-19 16:40:00|7459|7457|7437|7436|7460|7458|7431|7430|17601
1755621900000|2025-08-19 16:45:00|7436|7435|7434|7433|7438|7437|7420|7419|22904
1755622200000|2025-08-19 16:50:00|7433|7432|7430|7429|7445|7443|7430|7429|21151
1755622500000|2025-08-19 16:55:00|7431|7430|7421|7420|7434|7433|7417|7415|22291
1755622800000|2025-08-19 17:00:00|7422|7421|7407|7406|7428|7426|7406|7404|20349
1755623100000|2025-08-19 17:05:00|7408|7407|7398|7396|7413|7412|7394|7393|25747
1755623400000|2025-08-19 17:10:00|7397|7397|7421|7419|7421|7419|7397|7396|12172
1755623700000|2025-08-19 17:15:00|7420|7418|7405|7403|7422|7421|7399|7397|25233
1755624000000|2025-08-19 17:20:00|7404|7404|7420|7419|7424|7422|7403|7401|9791
1755624300000|2025-08-19 17:25:00|7419|7418|7436|7435|7438|7437|7419|7417|17668
1755624600000|2025-08-19 17:30:00|7437|7434|7448|7447|7450|7448|7433|7431|12028
1755624900000|2025-08-19 17:35:00|7447|7446|7446|7445|7456|7454|7443|7442|6796
1755625200000|2025-08-19 17:40:00|7447|7444|7447|7445|7456|7455|7445|7444|9685
1755625500000|2025-08-19 17:45:00|7446|7444|7441|7439|7447|7445|7440|7439|13552
1755625800000|2025-08-19 17:50:00|7442|7440|7439|7438|7450|7448|7437|7436|18574
1755626100000|2025-08-19 17:55:00|7440|7439|7454|7452|7458|7456|7440|7439|12439
1755626400000|2025-08-19 18:00:00|7453|7453|7433|7432|7455|7454|7425|7424|26312
1755626700000|2025-08-19 18:05:00|7434|7431|7448|7447|7449|7447|7432|7430|4007
1755627000000|2025-08-19 18:10:00|7449|7446|7432|7431|7449|7447|7432|7431|6050
1755627300000|2025-08-19 18:15:00|7431|7430|7431|7430|7438|7436|7428|7427|5662
1755627600000|2025-08-19 18:20:00|7430|7429|7433|7431|7436|7435|7427|7426|4417
1755627900000|2025-08-19 18:25:00|7432|7430|7440|7439|7443|7441|7431|7430|5915
1755628200000|2025-08-19 18:30:00|7439|7438|7440|7439|7447|7446|7437|7435|6759
1755628500000|2025-08-19 18:35:00|7441|7440|7434|7433|7444|7442|7434|7432|7604
1755628800000|2025-08-19 18:40:00|7435|7434|7439|7438|7446|7445|7433|7432|11550
1755629100000|2025-08-19 18:45:00|7440|7439|7426|7425|7443|7441|7426|7425|9493
1755629400000|2025-08-19 18:50:00|7427|7426|7434|7433|7434|7433|7421|7420|10952
1755629700000|2025-08-19 18:55:00|7435|7434|7433|7432|7437|7436|7429|7427|6350
1755630000000|2025-08-19 19:00:00|7432|7431|7410|7409|7432|7432|7409|7407|13026
1755630300000|2025-08-19 19:05:00|7409|7408|7400|7399|7413|7411|7400|7398|18435
1755630600000|2025-08-19 19:10:00|7399|7398|7403|7402|7407|7405|7397|7396|14079
1755630900000|2025-08-19 19:15:00|7404|7403|7403|7402|7408|7407|7398|7396|12306
1755631200000|2025-08-19 19:20:00|7402|7401|7419|7418|7419|7418|7401|7399|6509
1755631500000|2025-08-19 19:25:00|7418|7417|7421|7420|7426|7424|7417|7416|9654
1755631800000|2025-08-19 19:30:00|7422|7421|7424|7423|7429|7427|7420|7419|14080
1755632100000|2025-08-19 19:35:00|7425|7424|7424|7423|7432|7431|7423|7422|26457
1755632400000|2025-08-19 19:40:00|7425|7424|7422|7421|7426|7425|7421|7419|18490
1755632700000|2025-08-19 19:45:00|7421|7420|7413|7412|7423|7421|7413|7412|44423
1755633000000|2025-08-19 19:50:00|7414|7413|7397|7396|7414|7413|7395|7394|62788
1755633300000|2025-08-19 19:55:00|7398|7397|7404|7403|7407|7406|7398|7397|161852
1755696600000|2025-08-20 13:30:00|7353|7350|7365|7362|7397|7392|7347|7342|26091
1755696900000|2025-08-20 13:35:00|7366|7361|7340|7338|7375|7374|7336|7335|37749
1755697200000|2025-08-20 13:40:00|7339|7339|7299|7297|7346|7344|7298|7296|72756
1755697500000|2025-08-20 13:45:00|7300|7298|7224|7223|7303|7300|7224|7222|81052
1755697800000|2025-08-20 13:50:00|7225|7222|7177|7176|7225|7223|7171|7169|76946
1755698100000|2025-08-20 13:55:00|7176|7175|7214|7212|7228|7226|7175|7173|158057
1755698400000|2025-08-20 14:00:00|7213|7211|7238|7236|7268|7267|7211|7210|58978
1755698700000|2025-08-20 14:05:00|7239|7237|7177|7176|7243|7242|7174|7172|62929
1755699000000|2025-08-20 14:10:00|7178|7177|7189|7187|7199|7197|7173|7172|46593
1755699300000|2025-08-20 14:15:00|7190|7188|7173|7172|7192|7190|7146|7144|56072
1755699600000|2025-08-20 14:20:00|7172|7171|7203|7201|7210|7209|7164|7163|33094
1755699900000|2025-08-20 14:25:00|7202|7200|7163|7162|7212|7210|7160|7158|24719
1755700200000|2025-08-20 14:30:00|7164|7161|7182|7180|7188|7186|7157|7155|24987
1755700500000|2025-08-20 14:35:00|7181|7179|7159|7158|7190|7189|7159|7157|10532
1755700800000|2025-08-20 14:40:00|7160|7159|7144|7142|7166|7164|7142|7141|39735
1755701100000|2025-08-20 14:45:00|7143|7141|7147|7145|7160|7158|7128|7126|23682
1755701400000|2025-08-20 14:50:00|7146|7146|7151|7150|7160|7159|7139|7138|52060
1755701700000|2025-08-20 14:55:00|7152|7151|7160|7158|7161|7160|7144|7142|22090
1755702000000|2025-08-20 15:00:00|7159|7157|7173|7171|7177|7176|7154|7152|36193
1755702300000|2025-08-20 15:05:00|7172|7172|7206|7204|7211|7209|7172|7171|26692
1755702600000|2025-08-20 15:10:00|7207|7205|7216|7214|7221|7220|7201|7200|25615
1755702900000|2025-08-20 15:15:00|7217|7215|7248|7246|7250|7249|7216|7214|36513
1755703200000|2025-08-20 15:20:00|7249|7247|7267|7266|7268|7267|7245|7244|17225
1755703500000|2025-08-20 15:25:00|7268|7265|7277|7275|7279|7277|7254|7253|16291
1755703800000|2025-08-20 15:30:00|7276|7274|7298|7295|7301|7300|7266|7265|15030
1755704100000|2025-08-20 15:35:00|7297|7294|7269|7267|7301|7299|7268|7267|38960
1755704400000|2025-08-20 15:40:00|7268|7268|7279|7278|7296|7295|7267|7266|12796
1755704700000|2025-08-20 15:45:00|7280|7279|7277|7275|7293|7292|7271|7269|18391
1755705000000|2025-08-20 15:50:00|7276|7274|7241|7239|7277|7275|7237|7235|22564
1755705300000|2025-08-20 15:55:00|7240|7238|7240|7238|7248|7247|7226|7225|9054
1755705600000|2025-08-20 16:00:00|7239|7237|7271|7269|7272|7270|7238|7236|16689
1755705900000|2025-08-20 16:05:00|7270|7268|7263|7261|7274|7273|7257|7256|6309
1755706200000|2025-08-20 16:10:00|7262|7260|7284|7282|7284|7283|7259|7258|11368
1755706500000|2025-08-20 16:15:00|7283|7281|7303|7302|7306|7304|7283|7281|7593
1755706800000|2025-08-20 16:20:00|7304|7301|7304|7303|7312|7311|7297|7296|10930
1755707100000|2025-08-20 16:25:00|7303|7302|7310|7308|7315|7314|7301|7300|12834
1755707400000|2025-08-20 16:30:00|7309|7309|7294|7293|7310|7309|7288|7287|52130
1755707700000|2025-08-20 16:35:00|7295|7292|7290|7288|7295|7293|7277|7276|12337
1755708000000|2025-08-20 16:40:00|7289|7287|7296|7294|7299|7298|7276|7275|13228
1755708300000|2025-08-20 16:45:00|7295|7295|7297|7296|7307|7306|7288|7286|14061
1755708600000|2025-08-20 16:50:00|7298|7297|7298|7296|7303|7302|7291|7289|9986
1755708900000|2025-08-20 16:55:00|7297|7297|7284|7283|7299|7297|7275|7274|16899
1755709200000|2025-08-20 17:00:00|7285|7282|7311|7308|7311|7309|7280|7279|19283
1755709500000|2025-08-20 17:05:00|7310|7307|7313|7311|7315|7314|7294|7292|8559
1755709800000|2025-08-20 17:10:00|7312|7312|7300|7298|7318|7317|7299|7297|7297
1755710100000|2025-08-20 17:15:00|7301|7299|7311|7310|7312|7310|7297|7295|15674
1755710400000|2025-08-20 17:20:00|7312|7311|7311|7309|7320|7319|7305|7304|5042
1755710700000|2025-08-20 17:25:00|7310|7308|7316|7314|7317|7315|7304|7303|12263
1755711000000|2025-08-20 17:30:00|7315|7313|7341|7340|7344|7342|7313|7312|13714
1755711300000|2025-08-20 17:35:00|7340|7339|7342|7341|7345|7344|7336|7334|6949
1755711600000|2025-08-20 17:40:00|7341|7340|7346|7344|7348|7346|7336|7335|12306
1755711900000|2025-08-20 17:45:00|7345|7343|7345|7343|7353|7351|7344|7342|7386
1755712200000|2025-08-20 17:50:00|7344|7342|7342|7341|7348|7347|7336|7335|8354
1755712500000|2025-08-20 17:55:00|7341|7340|7339|7336|7344|7342|7330|7329|7125
1755712800000|2025-08-20 18:00:00|7338|7337|7308|7306|7343|7341|7298|7297|34965
1755713100000|2025-08-20 18:05:00|7309|7307|7314|7312|7316|7314|7300|7299|6803
1755713400000|2025-08-20 18:10:00|7313|7313|7302|7300|7318|7317|7294|7293|16670
1755713700000|2025-08-20 18:15:00|7301|7299|7270|7269|7302|7301|7269|7268|27712
1755714000000|2025-08-20 18:20:00|7271|7270|7281|7279|7284|7282|7268|7267|21421
1755714300000|2025-08-20 18:25:00|7280|7280|7275|7273|7288|7286|7271|7269|6161
1755714600000|2025-08-20 18:30:00|7274|7272|7291|7289|7291|7289|7272|7271|10074
1755714900000|2025-08-20 18:35:00|7290|7288|7299|7297|7300|7298|7278|7277|2930
1755715200000|2025-08-20 18:40:00|7298|7296|7306|7305|7310|7309|7296|7294|3251
1755715500000|2025-08-20 18:45:00|7307|7304|7319|7317|7320|7319|7303|7302|15129
1755715800000|2025-08-20 18:50:00|7318|7316|7310|7309|7322|7320|7309|7308|4440
1755716100000|2025-08-20 18:55:00|7311|7310|7302|7300|7316|7314|7298|7296|15643
1755716400000|2025-08-20 19:00:00|7301|7299|7313|7311|7318|7317|7301|7299|5917
1755716700000|2025-08-20 19:05:00|7312|7310|7326|7325|7326|7325|7309|7307|6249
1755717000000|2025-08-20 19:10:00|7325|7324|7348|7347|7350|7348|7325|7323|18065
1755717300000|2025-08-20 19:15:00|7347|7346|7347|7346|7353|7352|7342|7341|5700
1755717600000|2025-08-20 19:20:00|7348|7347|7358|7356|7360|7358|7346|7345|10743
1755717900000|2025-08-20 19:25:00|7357|7355|7348|7346|7358|7356|7340|7338|18874
1755718200000|2025-08-20 19:30:00|7347|7345|7366|7365|7368|7366|7345|7343|25723
1755718500000|2025-08-20 19:35:00|7367|7366|7359|7358|7374|7372|7359|7358|15165
1755718800000|2025-08-20 19:40:00|7360|7359|7368|7367|7369|7368|7359|7358|12698
1755719100000|2025-08-20 19:45:00|7367|7366|7377|7375|7378|7377|7363|7361|13836
1755719400000|2025-08-20 19:50:00|7376|7374|7378|7377|7379|7377|7366|7364|23870
1755719700000|2025-08-20 19:55:00|7377|7376|7372|7370|7385|7384|7369|7368|183754
1755783000000|2025-08-21 13:30:00|7319|7306|7327|7323|7336|7333|7287|7284|11241
1755783300000|2025-08-21 13:35:00|7326|7322|7343|7341|7357|7355|7314|7312|9878
1755783600000|2025-08-21 13:40:00|7344|7342|7335|7329|7344|7342|7310|7309|41893
1755783900000|2025-08-21 13:45:00|7336|7330|7336|7334|7340|7335|7285|7284|56768
1755784200000|2025-08-21 13:50:00|7335|7333|7322|7320|7346|7345|7312|7310|40950
1755784500000|2025-08-21 13:55:00|7321|7321|7295|7293|7328|7327|7287|7286|51056
1755784800000|2025-08-21 14:00:00|7294|7292|7345|7343|7347|7345|7278|7277|63337
1755785100000|2025-08-21 14:05:00|7344|7342|7353|7351|7360|7359|7341|7339|14342
1755785400000|2025-08-21 14:10:00|7352|7352|7357|7356|7368|7366|7345|7343|22418
1755785700000|2025-08-21 14:15:00|7356|7355|7367|7365|7373|7372|7352|7351|11622
1755786000000|2025-08-21 14:20:00|7366|7364|7374|7372|7376|7375|7362|7360|13956
1755786300000|2025-08-21 14:25:00|7375|7373|7391|7389|7392|7391|7356|7355|14860
1755786600000|2025-08-21 14:30:00|7392|7390|7366|7364|7392|7390|7361|7360|27452
1755786900000|2025-08-21 14:35:00|7367|7365|7358|7356|7377|7376|7355|7354|16236
1755787200000|2025-08-21 14:40:00|7357|7355|7369|7368|7370|7368|7349|7348|13951
1755787500000|2025-08-21 14:45:00|7368|7367|7354|7352|7376|7375|7354|7352|10758
1755787800000|2025-08-21 14:50:00|7355|7353|7379|7377|7381|7379|7354|7353|7636
1755788100000|2025-08-21 14:55:00|7378|7376|7385|7384|7387|7386|7370|7369|14570
1755788400000|2025-08-21 15:00:00|7386|7385|7382|7380|7399|7398|7380|7379|14550
1755788700000|2025-08-21 15:05:00|7381|7381|7374|7373|7382|7381|7369|7368|12191
1755789000000|2025-08-21 15:10:00|7375|7374|7342|7341|7376|7375|7342|7341|33973
1755789300000|2025-08-21 15:15:00|7343|7340|7364|7363|7365|7364|7338|7337|14859
1755789600000|2025-08-21 15:20:00|7363|7362|7379|7378|7387|7386|7353|7352|22517
1755789900000|2025-08-21 15:25:00|7380|7377|7371|7370|7382|7380|7362|7361|15620
1755790200000|2025-08-21 15:30:00|7370|7369|7392|7390|7395|7394|7370|7368|21529
1755790500000|2025-08-21 15:35:00|7393|7391|7390|7389|7397|7396|7389|7387|10004
1755790800000|2025-08-21 15:40:00|7391|7390|7395|7394|7402|7401|7385|7384|17344
1755791100000|2025-08-21 15:45:00|7394|7393|7388|7387|7395|7394|7383|7382|18920
1755791400000|2025-08-21 15:50:00|7387|7386|7362|7361|7389|7388|7359|7358|18324
1755791700000|2025-08-21 15:55:00|7361|7360|7364|7363|7368|7367|7356|7355|19550
1755792000000|2025-08-21 16:00:00|7365|7362|7348|7347|7366|7365|7348|7347|12826
1755792300000|2025-08-21 16:05:00|7349|7348|7345|7344|7357|7355|7345|7344|6654
1755792600000|2025-08-21 16:10:00|7346|7345|7349|7348|7357|7356|7334|7333|24073
1755792900000|2025-08-21 16:15:00|7350|7349|7364|7363|7365|7363|7350|7349|10273
1755793200000|2025-08-21 16:20:00|7363|7362|7361|7360|7364|7363|7354|7353|5624
1755793500000|2025-08-21 16:25:00|7360|7359|7342|7340|7361|7360|7336|7335|14635
1755793800000|2025-08-21 16:30:00|7341|7341|7341|7340|7357|7355|7337|7336|8494
1755794100000|2025-08-21 16:35:00|7342|7341|7346|7344|7348|7347|7334|7333|4593
1755794400000|2025-08-21 16:40:00|7345|7345|7345|7343|7352|7350|7340|7339|4450
1755794700000|2025-08-21 16:45:00|7346|7344|7349|7348|7354|7352|7342|7341|6732
1755795000000|2025-08-21 16:50:00|7348|7347|7360|7359|7365|7364|7347|7346|12072
1755795300000|2025-08-21 16:55:00|7361|7360|7335|7334|7365|7363|7330|7329|25912
1755795600000|2025-08-21 17:00:00|7336|7333|7345|7343|7347|7346|7329|7327|25185
1755795900000|2025-08-21 17:05:00|7346|7344|7362|7360|7362|7360|7344|7343|7589
1755796200000|2025-08-21 17:10:00|7361|7359|7347|7346|7362|7360|7345|7344|9679
1755796500000|2025-08-21 17:15:00|7346|7345|7331|7329|7349|7348|7328|7327|9164
1755796800000|2025-08-21 17:20:00|7332|7330|7326|7325|7335|7334|7322|7321|15142
1755797100000|2025-08-21 17:25:00|7327|7326|7339|7337|7341|7339|7322|7320|10240
1755797400000|2025-08-21 17:30:00|7338|7338|7359|7358|7359|7358|7336|7335|16851
1755797700000|2025-08-21 17:35:00|7358|7357|7365|7364|7374|7373|7357|7356|6776
1755798000000|2025-08-21 17:40:00|7366|7365|7370|7369|7372|7371|7364|7362|13855
1755798300000|2025-08-21 17:45:00|7369|7368|7368|7367|7375|7374|7367|7366|8083
1755798600000|2025-08-21 17:50:00|7369|7368|7366|7364|7372|7370|7358|7357|5050
1755798900000|2025-08-21 17:55:00|7365|7365|7370|7368|7371|7369|7363|7362|2599
1755799200000|2025-08-21 18:00:00|7369|7367|7376|7375|7382|7381|7366|7365|34083
1755799500000|2025-08-21 18:05:00|7377|7376|7364|7363|7379|7378|7360|7359|16994
1755799800000|2025-08-21 18:10:00|7363|7362|7365|7364|7369|7368|7359|7358|5915
1755800100000|2025-08-21 18:15:00|7366|7363|7368|7367|7372|7370|7361|7360|9150
1755800400000|2025-08-21 18:20:00|7369|7368|7371|7369|7371|7370|7360|7359|10925
1755800700000|2025-08-21 18:25:00|7370|7370|7371|7369|7376|7375|7368|7367|3600
1755801000000|2025-08-21 18:30:00|7372|7370|7370|7369|7372|7371|7360|7359|15802
1755801300000|2025-08-21 18:35:00|7369|7368|7374|7373|7377|7376|7367|7366|12345
1755801600000|2025-08-21 18:40:00|7373|7372|7368|7367|7376|7374|7366|7364|6795
1755801900000|2025-08-21 18:45:00|7367|7366|7365|7364|7369|7367|7357|7356|8836
1755802200000|2025-08-21 18:50:00|7366|7365|7375|7374|7376|7375|7361|7360|16596
1755802500000|2025-08-21 18:55:00|7374|7373|7383|7382|7385|7384|7367|7366|17631
1755802800000|2025-08-21 19:00:00|7382|7381|7390|7389|7393|7391|7381|7379|11017
1755803100000|2025-08-21 19:05:00|7391|7390|7394|7393|7395|7394|7386|7385|7993
1755803400000|2025-08-21 19:10:00|7395|7392|7391|7390|7396|7394|7388|7387|5690
1755803700000|2025-08-21 19:15:00|7390|7389|7385|7384|7392|7391|7382|7380|10788
1755804000000|2025-08-21 19:20:00|7386|7385|7382|7381|7388|7387|7377|7376|3983
1755804300000|2025-08-21 19:25:00|7383|7380|7373|7372|7384|7383|7372|7371|8544
1755804600000|2025-08-21 19:30:00|7374|7371|7368|7367|7375|7373|7368|7366|20821
1755804900000|2025-08-21 19:35:00|7369|7366|7359|7358|7369|7368|7356|7355|17643
1755805200000|2025-08-21 19:40:00|7358|7357|7354|7353|7361|7359|7352|7351|11080
1755805500000|2025-08-21 19:45:00|7355|7354|7354|7352|7358|7357|7347|7346|13407
1755805800000|2025-08-21 19:50:00|7353|7351|7356|7354|7360|7359|7349|7347|18720
1755806100000|2025-08-21 19:55:00|7357|7355|7352|7351|7360|7359|7348|7347|46300
1755869400000|2025-08-22 13:30:00|7378|7339|7360|7354|7378|7370|7323|7320|61841
1755869700000|2025-08-22 13:35:00|7358|7353|7373|7370|7388|7386|7358|7353|23490
1755870000000|2025-08-22 13:40:00|7372|7369|7397|7395|7402|7400|7366|7364|17526
1755870300000|2025-08-22 13:45:00|7398|7394|7406|7403|7411|7409|7386|7385|15481
1755870600000|2025-08-22 13:50:00|7405|7402|7402|7399|7414|7412|7396|7393|10631
1755870900000|2025-08-22 13:55:00|7403|7401|7365|7359|7405|7403|7356|7351|9560
1755871200000|2025-08-22 14:00:00|7366|7361|7542|7530|7570|7568|7366|7361|142890
1755871500000|2025-08-22 14:05:00|7543|7538|7613|7610|7622|7621|7536|7531|139499
1755871800000|2025-08-22 14:10:00|7612|7611|7661|7659|7667|7666|7604|7602|116908
1755872100000|2025-08-22 14:15:00|7662|7658|7615|7614|7696|7695|7612|7610|67177
1755872400000|2025-08-22 14:20:00|7616|7615|7622|7620|7634|7631|7567|7564|81346
1755872700000|2025-08-22 14:25:00|7621|7619|7631|7629|7652|7651|7596|7595|62499
1755873000000|2025-08-22 14:30:00|7632|7630|7667|7666|7672|7671|7628|7626|60981
1755873300000|2025-08-22 14:35:00|7668|7667|7665|7664|7679|7678|7660|7657|40788
1755873600000|2025-08-22 14:40:00|7666|7665|7683|7682|7689|7688|7660|7659|49947
1755873900000|2025-08-22 14:45:00|7685|7681|7684|7682|7699|7698|7682|7680|31156
1755874200000|2025-08-22 14:50:00|7685|7681|7710|7709|7711|7709|7683|7681|33703
1755874500000|2025-08-22 14:55:00|7709|7708|7692|7691|7711|7710|7689|7687|34313
1755874800000|2025-08-22 15:00:00|7693|7692|7721|7720|7724|7723|7693|7691|25706
1755875100000|2025-08-22 15:05:00|7720|7718|7706|7704|7726|7725|7700|7698|24185
1755875400000|2025-08-22 15:10:00|7705|7702|7705|7703|7719|7718|7702|7700|22808
1755875700000|2025-08-22 15:15:00|7706|7702|7725|7723|7727|7725|7703|7701|28264
1755876000000|2025-08-22 15:20:00|7724|7722|7705|7703|7728|7726|7704|7702|19304
1755876300000|2025-08-22 15:25:00|7704|7704|7711|7710|7711|7710|7695|7693|26802
1755876600000|2025-08-22 15:30:00|7712|7709|7729|7728|7734|7733|7711|7709|21287
1755876900000|2025-08-22 15:35:00|7728|7727|7709|7707|7729|7728|7701|7699|18551
1755877200000|2025-08-22 15:40:00|7708|7708|7705|7703|7711|7709|7696|7695|30495
1755877500000|2025-08-22 15:45:00|7704|7704|7695|7693|7711|7710|7681|7680|27016
1755877800000|2025-08-22 15:50:00|7694|7692|7689|7687|7699|7698|7689|7687|25114
1755878100000|2025-08-22 15:55:00|7690|7688|7676|7675|7695|7693|7674|7673|27358
1755878400000|2025-08-22 16:00:00|7677|7674|7697|7696|7698|7697|7676|7673|18275
1755878700000|2025-08-22 16:05:00|7696|7695|7686|7685|7698|7697|7682|7680|11476
1755879000000|2025-08-22 16:10:00|7687|7683|7675|7673|7690|7689|7666|7665|24729
1755879300000|2025-08-22 16:15:00|7674|7672|7667|7666|7676|7675|7653|7651|22531
1755879600000|2025-08-22 16:20:00|7666|7664|7662|7661|7679|7677|7662|7661|8070
1755879900000|2025-08-22 16:25:00|7663|7662|7659|7657|7664|7663|7650|7648|9930
1755880200000|2025-08-22 16:30:00|7660|7658|7675|7673|7679|7678|7659|7658|9732
1755880500000|2025-08-22 16:35:00|7674|7672|7666|7664|7676|7674|7662|7661|6375
1755880800000|2025-08-22 16:40:00|7667|7665|7671|7669|7677|7676|7663|7661|7619
1755881100000|2025-08-22 16:45:00|7670|7668|7671|7669|7677|7675|7666|7664|4055
1755881400000|2025-08-22 16:50:00|7672|7670|7661|7660|7674|7673|7659|7658|6166
1755881700000|2025-08-22 16:55:00|7660|7659|7658|7656|7665|7664|7643|7642|13234
1755882000000|2025-08-22 17:00:00|7659|7657|7675|7673|7680|7678|7657|7655|13849
1755882300000|2025-08-22 17:05:00|7676|7674|7683|7682|7686|7684|7676|7673|4146
1755882600000|2025-08-22 17:10:00|7682|7681|7677|7676|7685|7684|7671|7669|7504
1755882900000|2025-08-22 17:15:00|7678|7677|7675|7674|7682|7680|7674|7673|16495
1755883200000|2025-08-22 17:20:00|7674|7673|7670|7669|7677|7676|7670|7669|8091
1755883500000|2025-08-22 17:25:00|7671|7670|7675|7674|7679|7678|7670|7669|5371
1755883800000|2025-08-22 17:30:00|7674|7673|7672|7670|7679|7678|7669|7667|8200
1755884100000|2025-08-22 17:35:00|7671|7671|7671|7670|7677|7676|7669|7668|5457
1755884400000|2025-08-22 17:40:00|7670|7669|7674|7673|7676|7675|7668|7666|5196
1755884700000|2025-08-22 17:45:00|7675|7674|7673|7672|7678|7677|7670|7668|4308
1755885000000|2025-08-22 17:50:00|7674|7673|7673|7671|7676|7675|7668|7666|4919
1755885300000|2025-08-22 17:55:00|7672|7672|7663|7662|7676|7675|7662|7660|10335
1755885600000|2025-08-22 18:00:00|7664|7663|7661|7660|7668|7667|7655|7654|12791
1755885900000|2025-08-22 18:05:00|7662|7661|7663|7661|7664|7663|7654|7653|12863
1755886200000|2025-08-22 18:10:00|7662|7662|7663|7661|7667|7665|7659|7658|3380
1755886500000|2025-08-22 18:15:00|7662|7662|7661|7660|7667|7666|7661|7659|8746
1755886800000|2025-08-22 18:20:00|7660|7659|7658|7657|7664|7662|7653|7651|10227
1755887100000|2025-08-22 18:25:00|7657|7656|7661|7660|7666|7665|7656|7654|6258
1755887400000|2025-08-22 18:30:00|7662|7661|7664|7663|7667|7665|7657|7655|6411
1755887700000|2025-08-22 18:35:00|7663|7662|7662|7661|7668|7667|7660|7658|6927
1755888000000|2025-08-22 18:40:00|7663|7660|7659|7657|7663|7662|7655|7654|5794
1755888300000|2025-08-22 18:45:00|7658|7658|7659|7658|7667|7666|7656|7655|7195
1755888600000|2025-08-22 18:50:00|7660|7659|7656|7655|7662|7661|7655|7654|12209
1755888900000|2025-08-22 18:55:00|7657|7656|7653|7652|7658|7657|7649|7648|8620
1755889200000|2025-08-22 19:00:00|7654|7653|7666|7665|7667|7665|7650|7649|18077
1755889500000|2025-08-22 19:05:00|7667|7664|7667|7665|7671|7670|7665|7663|7906
1755889800000|2025-08-22 19:10:00|7666|7664|7664|7663|7667|7666|7661|7660|8750
1755890100000|2025-08-22 19:15:00|7665|7662|7655|7654|7665|7664|7654|7652|8756
1755890400000|2025-08-22 19:20:00|7654|7653|7657|7656|7659|7658|7652|7650|9195
1755890700000|2025-08-22 19:25:00|7658|7655|7653|7652|7661|7660|7653|7652|8484
1755891000000|2025-08-22 19:30:00|7654|7653|7647|7646|7658|7657|7643|7642|11410
1755891300000|2025-08-22 19:35:00|7646|7645|7632|7631|7646|7645|7632|7631|13746
1755891600000|2025-08-22 19:40:00|7631|7630|7638|7637|7638|7637|7629|7627|20716
1755891900000|2025-08-22 19:45:00|7637|7636|7643|7642|7647|7646|7637|7636|14767
1755892200000|2025-08-22 19:50:00|7644|7643|7657|7656|7659|7657|7644|7643|34750
1755892500000|2025-08-22 19:55:00|7658|7655|7655|7653|7660|7658|7647|7646|84873
1756128600000|2025-08-25 13:30:00|7636|7622|7590|7588|7664|7659|7580|7578|121019
1756128900000|2025-08-25 13:35:00|7591|7589|7602|7599|7611|7610|7574|7573|41470
1756129200000|2025-08-25 13:40:00|7601|7600|7590|7588|7603|7601|7574|7573|30748
1756129500000|2025-08-25 13:45:00|7591|7589|7565|7563|7591|7590|7539|7538|26208
1756129800000|2025-08-25 13:50:00|7564|7562|7563|7560|7565|7562|7529|7528|20387
1756130100000|2025-08-25 13:55:00|7562|7561|7594|7590|7597|7595|7551|7550|14386
1756130400000|2025-08-25 14:00:00|7593|7589|7609|7608|7612|7611|7579|7577|22362
1756130700000|2025-08-25 14:05:00|7608|7607|7619|7616|7622|7620|7597|7595|18200
1756131000000|2025-08-25 14:10:00|7618|7615|7622|7620|7630|7629|7607|7605|11522
1756131300000|2025-08-25 14:15:00|7621|7619|7620|7618|7636|7634|7616|7614|15948
1756131600000|2025-08-25 14:20:00|7619|7619|7614|7612|7627|7626|7604|7602|14035
1756131900000|2025-08-25 14:25:00|7613|7611|7615|7613|7620|7619|7607|7605|13113
1756132200000|2025-08-25 14:30:00|7614|7612|7627|7626|7635|7633|7610|7608|32450
1756132500000|2025-08-25 14:35:00|7628|7625|7635|7632|7644|7642|7627|7625|17650
1756132800000|2025-08-25 14:40:00|7634|7633|7628|7626|7638|7637|7618|7617|15871
1756133100000|2025-08-25 14:45:00|7627|7625|7628|7626|7633|7631|7615|7614|15138
1756133400000|2025-08-25 14:50:00|7629|7627|7628|7627|7633|7632|7619|7618|6808
1756133700000|2025-08-25 14:55:00|7627|7626|7635|7634|7637|7635|7619|7617|10509
1756134000000|2025-08-25 15:00:00|7634|7633|7635|7633|7639|7638|7629|7628|7239
1756134300000|2025-08-25 15:05:00|7634|7632|7648|7647|7649|7647|7633|7631|20527
1756134600000|2025-08-25 15:10:00|7649|7648|7646|7644|7650|7649|7632|7630|13098
1756134900000|2025-08-25 15:15:00|7645|7645|7645|7644|7652|7650|7644|7642|10456
1756135200000|2025-08-25 15:20:00|7646|7643|7659|7658|7660|7659|7645|7643|7765
1756135500000|2025-08-25 15:25:00|7660|7659|7657|7656|7664|7663|7654|7653|16695
1756135800000|2025-08-25 15:30:00|7658|7655|7651|7649|7661|7660|7649|7648|11326
1756136100000|2025-08-25 15:35:00|7650|7650|7643|7642|7653|7651|7633|7632|34763
1756136400000|2025-08-25 15:40:00|7642|7641|7640|7638|7646|7644|7631|7630|10186
1756136700000|2025-08-25 15:45:00|7639|7637|7629|7628|7639|7638|7626|7624|8975
1756137000000|2025-08-25 15:50:00|7628|7627|7635|7633|7641|7639|7628|7626|6181
1756137300000|2025-08-25 15:55:00|7634|7634|7625|7623|7638|7636|7620|7619|6419
1756137600000|2025-08-25 16:00:00|7624|7622|7624|7622|7632|7631|7621|7620|5805
1756137900000|2025-08-25 16:05:00|7623|7623|7630|7629|7635|7634|7622|7620|11491
1756138200000|2025-08-25 16:10:00|7631|7630|7640|7638|7643|7642|7627|7626|5189
1756138500000|2025-08-25 16:15:00|7639|7639|7628|7626|7639|7639|7626|7625|6836
1756138800000|2025-08-25 16:20:00|7629|7627|7643|7642|7643|7642|7629|7626|9868
1756139100000|2025-08-25 16:25:00|7642|7641|7627|7625|7642|7642|7626|7625|9027
1756139400000|2025-08-25 16:30:00|7626|7624|7623|7622|7629|7628|7619|7618|6400
1756139700000|2025-08-25 16:35:00|7622|7621|7623|7622|7626|7625|7615|7614|12831
1756140000000|2025-08-25 16:40:00|7622|7621|7623|7622|7624|7623|7617|7615|7928
1756140300000|2025-08-25 16:45:00|7624|7623|7634|7633|7635|7634|7623|7622|10324
1756140600000|2025-08-25 16:50:00|7633|7632|7629|7628|7635|7634|7626|7624|10519
1756140900000|2025-08-25 16:55:00|7628|7627|7631|7630|7634|7633|7624|7623|9014
1756141200000|2025-08-25 17:00:00|7630|7629|7612|7611|7634|7633|7609|7608|12955
1756141500000|2025-08-25 17:05:00|7611|7610|7621|7620|7624|7622|7610|7609|17629
1756141800000|2025-08-25 17:10:00|7620|7619|7618|7617|7626|7624|7617|7615|5384
1756142100000|2025-08-25 17:15:00|7617|7616|7618|7616|7621|7620|7614|7612|4594
1756142400000|2025-08-25 17:20:00|7617|7615|7623|7622|7626|7624|7615|7614|14474
1756142700000|2025-08-25 17:25:00|7622|7621|7612|7611|7623|7622|7608|7607|5611
1756143000000|2025-08-25 17:30:00|7613|7610|7611|7610|7619|7618|7611|7610|9604
1756143300000|2025-08-25 17:35:00|7612|7611|7608|7607|7614|7612|7608|7606|8901
1756143600000|2025-08-25 17:40:00|7607|7606|7608|7607|7610|7609|7598|7597|12802
1756143900000|2025-08-25 17:45:00|7609|7606|7614|7613|7615|7614|7607|7606|9682
1756144200000|2025-08-25 17:50:00|7615|7612|7611|7610|7619|7618|7611|7610|8102
1756144500000|2025-08-25 17:55:00|7610|7609|7603|7602|7614|7613|7603|7601|12526
1756144800000|2025-08-25 18:00:00|7604|7603|7609|7608|7610|7608|7601|7600|8246
1756145100000|2025-08-25 18:05:00|7608|7607|7615|7614|7617|7615|7607|7605|9905
1756145400000|2025-08-25 18:10:00|7614|7613|7617|7616|7619|7617|7611|7610|9214
1756145700000|2025-08-25 18:15:00|7618|7615|7599|7598|7619|7617|7597|7595|13609
1756146000000|2025-08-25 18:20:00|7598|7597|7598|7596|7604|7602|7588|7587|27999
1756146300000|2025-08-25 18:25:00|7597|7595|7601|7599|7605|7603|7596|7595|5319
1756146600000|2025-08-25 18:30:00|7600|7600|7602|7600|7607|7606|7600|7600|9697
1756146900000|2025-08-25 18:35:00|7601|7601|7602|7601|7604|7602|7598|7596|6492
1756147200000|2025-08-25 18:40:00|7603|7600|7593|7592|7603|7601|7593|7591|4813
1756147500000|2025-08-25 18:45:00|7592|7591|7598|7597|7601|7600|7590|7589|9415
1756147800000|2025-08-25 18:50:00|7597|7596|7598|7597|7601|7600|7595|7594|11918
1756148100000|2025-08-25 18:55:00|7597|7596|7597|7596|7606|7604|7596|7595|14331
1756148400000|2025-08-25 19:00:00|7598|7597|7598|7597|7601|7600|7594|7593|12425
1756148700000|2025-08-25 19:05:00|7599|7598|7611|7610|7611|7610|7596|7595|12017
1756149000000|2025-08-25 19:10:00|7610|7609|7606|7605|7612|7611|7606|7605|11905
1756149300000|2025-08-25 19:15:00|7607|7606|7590|7589|7607|7606|7588|7587|23041
1756149600000|2025-08-25 19:20:00|7591|7590|7591|7590|7596|7594|7590|7589|18661
1756149900000|2025-08-25 19:25:00|7592|7591|7589|7588|7594|7593|7587|7585|15687
1756150200000|2025-08-25 19:30:00|7588|7587|7584|7583|7593|7592|7583|7581|16039
1756150500000|2025-08-25 19:35:00|7585|7584|7583|7582|7588|7587|7582|7581|13202
1756150800000|2025-08-25 19:40:00|7582|7581|7585|7584|7587|7585|7580|7579|24935
1756151100000|2025-08-25 19:45:00|7584|7583|7581|7580|7585|7584|7579|7577|30325
1756151400000|2025-08-25 19:50:00|7582|7581|7581|7580|7585|7583|7574|7572|51237
1756151700000|2025-08-25 19:55:00|7580|7579|7565|7563|7580|7579|7561|7560|104495
1756215000000|2025-08-26 13:30:00|7572|7566|7595|7591|7598|7595|7565|7557|19833
1756215300000|2025-08-26 13:35:00|7596|7592|7577|7573|7596|7593|7557|7555|12548
1756215600000|2025-08-26 13:40:00|7576|7574|7580|7578|7590|7589|7570|7568|11744
1756215900000|2025-08-26 13:45:00|7581|7579|7551|7549|7586|7585|7541|7539|15751
1756216200000|2025-08-26 13:50:00|7550|7548|7586|7584|7587|7585|7548|7547|17847
1756216500000|2025-08-26 13:55:00|7585|7583|7589|7587|7590|7588|7571|7570|10585
1756216800000|2025-08-26 14:00:00|7590|7588|7597|7595|7607|7606|7589|7587|39239
1756217100000|2025-08-26 14:05:00|7598|7596|7586|7584|7599|7598|7580|7579|14244
1756217400000|2025-08-26 14:10:00|7587|7585|7588|7587|7601|7600|7577|7575|11407
1756217700000|2025-08-26 14:15:00|7587|7586|7586|7584|7600|7599|7581|7580|13470
1756218000000|2025-08-26 14:20:00|7587|7585|7602|7600|7604|7602|7582|7580|4354
1756218300000|2025-08-26 14:25:00|7601|7601|7604|7602|7608|7607|7592|7590|12445
1756218600000|2025-08-26 14:30:00|7603|7601|7591|7589|7607|7605|7589|7588|2680
1756218900000|2025-08-26 14:35:00|7590|7590|7587|7585|7604|7602|7585|7583|6300
1756219200000|2025-08-26 14:40:00|7588|7586|7597|7595|7599|7598|7583|7581|12680
1756219500000|2025-08-26 14:45:00|7598|7596|7590|7587|7602|7600|7582|7581|7908
1756219800000|2025-08-26 14:50:00|7589|7588|7594|7592|7597|7596|7586|7585|3336
1756220100000|2025-08-26 14:55:00|7593|7593|7590|7588|7606|7604|7589|7587|5356
1756220400000|2025-08-26 15:00:00|7589|7587|7601|7600|7601|7600|7587|7586|4853
1756220700000|2025-08-26 15:05:00|7600|7599|7590|7589|7604|7603|7589|7588|3288
1756221000000|2025-08-26 15:10:00|7589|7588|7591|7589|7597|7596|7584|7582|13388
1756221300000|2025-08-26 15:15:00|7590|7590|7594|7592|7596|7594|7580|7579|2050
1756221600000|2025-08-26 15:20:00|7593|7591|7593|7592|7599|7598|7592|7590|5255
1756221900000|2025-08-26 15:25:00|7594|7593|7575|7573|7596|7595|7573|7572|6879
1756222200000|2025-08-26 15:30:00|7574|7572|7560|7559|7580|7578|7559|7558|6785
1756222500000|2025-08-26 15:35:00|7561|7560|7570|7569|7575|7573|7560|7559|5431
1756222800000|2025-08-26 15:40:00|7571|7568|7571|7569|7576|7574|7566|7565|6464
1756223100000|2025-08-26 15:45:00|7572|7570|7565|7564|7575|7574|7565|7564|3901
1756223400000|2025-08-26 15:50:00|7566|7565|7569|7567|7573|7572|7561|7560|3188
1756223700000|2025-08-26 15:55:00|7570|7568|7566|7565|7572|7570|7564|7563|9063
1756224000000|2025-08-26 16:00:00|7567|7566|7575|7573|7578|7576|7566|7565|12674
1756224300000|2025-08-26 16:05:00|7574|7574|7571|7569|7576|7574|7568|7566|5805
1756224600000|2025-08-26 16:10:00|7570|7570|7576|7575|7581|7579|7570|7568|1100
1756224900000|2025-08-26 16:15:00|7575|7574|7576|7575|7583|7582|7575|7574|2937
1756225200000|2025-08-26 16:20:00|7577|7576|7571|7569|7579|7577|7569|7568|5181
1756225500000|2025-08-26 16:25:00|7570|7570|7578|7577|7579|7578|7566|7564|4908
1756225800000|2025-08-26 16:30:00|7577|7576|7582|7581|7587|7586|7577|7575|1988
1756226100000|2025-08-26 16:35:00|7583|7582|7584|7583|7587|7585|7579|7577|1400
1756226400000|2025-08-26 16:40:00|7583|7582|7583|7581|7589|7587|7582|7580|1863
1756226700000|2025-08-26 16:45:00|7584|7582|7572|7571|7586|7585|7572|7571|4565
1756227000000|2025-08-26 16:50:00|7573|7572|7575|7574|7581|7579|7571|7569|4251
1756227300000|2025-08-26 16:55:00|7576|7575|7584|7583|7585|7584|7574|7572|1900
1756227600000|2025-08-26 17:00:00|7583|7582|7583|7582|7588|7586|7579|7578|1900
1756227900000|2025-08-26 17:05:00|7584|7583|7577|7575|7588|7587|7576|7575|2100
1756228200000|2025-08-26 17:10:00|7578|7576|7568|7567|7578|7576|7564|7563|11345
1756228500000|2025-08-26 17:15:00|7569|7566|7567|7566|7569|7567|7561|7559|3500
1756228800000|2025-08-26 17:20:00|7568|7565|7578|7576|7580|7578|7568|7565|1707
1756229100000|2025-08-26 17:25:00|7577|7577|7578|7577|7582|7580|7570|7569|11617
1756229400000|2025-08-26 17:30:00|7579|7578|7574|7573|7583|7581|7570|7569|3373
1756229700000|2025-08-26 17:35:00|7573|7572|7572|7571|7577|7576|7570|7569|2114
1756230000000|2025-08-26 17:40:00|7571|7570|7567|7566|7572|7571|7564|7562|6424
1756230300000|2025-08-26 17:45:00|7568|7567|7570|7569|7571|7570|7564|7562|2750
1756230600000|2025-08-26 17:50:00|7569|7568|7552|7551|7572|7570|7550|7549|12690
1756230900000|2025-08-26 17:55:00|7551|7550|7564|7563|7566|7565|7551|7549|2118
1756231200000|2025-08-26 18:00:00|7565|7562|7568|7566|7573|7571|7561|7560|1886
1756231500000|2025-08-26 18:05:00|7569|7567|7571|7569|7572|7570|7566|7564|1124
1756231800000|2025-08-26 18:10:00|7570|7570|7576|7575|7581|7580|7570|7570|4265
1756232100000|2025-08-26 18:15:00|7577|7576|7578|7577|7579|7578|7575|7574|3699
1756232400000|2025-08-26 18:20:00|7577|7576|7581|7579|7581|7580|7574|7573|13507
1756232700000|2025-08-26 18:25:00|7580|7580|7583|7582|7585|7583|7579|7578|1432
1756233000000|2025-08-26 18:30:00|7584|7581|7584|7583|7590|7588|7582|7580|7609
1756233300000|2025-08-26 18:35:00|7583|7582|7588|7586|7589|7587|7581|7580|4158
1756233600000|2025-08-26 18:40:00|7587|7585|7584|7582|7593|7592|7583|7581|8271
1756233900000|2025-08-26 18:45:00|7585|7583|7585|7584|7587|7586|7581|7580|3060
1756234200000|2025-08-26 18:50:00|7586|7585|7592|7590|7592|7590|7585|7584|3793
1756234500000|2025-08-26 18:55:00|7591|7591|7593|7591|7598|7597|7591|7589|4788
1756234800000|2025-08-26 19:00:00|7592|7590|7597|7596|7598|7596|7590|7589|2300
1756235100000|2025-08-26 19:05:00|7596|7595|7592|7591|7597|7596|7587|7585|2296
1756235400000|2025-08-26 19:10:00|7593|7592|7592|7591|7596|7594|7590|7588|2000
1756235700000|2025-08-26 19:15:00|7593|7590|7591|7590|7593|7592|7589|7587|6857
1756236000000|2025-08-26 19:20:00|7592|7589|7606|7605|7613|7612|7590|7589|12338
1756236300000|2025-08-26 19:25:00|7607|7604|7605|7604|7607|7606|7599|7597|4930
1756236600000|2025-08-26 19:30:00|7604|7603|7602|7601|7610|7609|7602|7601|8460
1756236900000|2025-08-26 19:35:00|7603|7602|7594|7593|7603|7602|7592|7591|14637
1756237200000|2025-08-26 19:40:00|7593|7592|7587|7586|7594|7593|7586|7585|9993
1756237500000|2025-08-26 19:45:00|7588|7587|7593|7592|7594|7592|7585|7584|13436
1756237800000|2025-08-26 19:50:00|7594|7591|7622|7620|7629|7627|7593|7591|37342
1756238100000|2025-08-26 19:55:00|7623|7621|7625|7623|7633|7632|7620|7619|36230
1756301400000|2025-08-27 13:30:00|7620|7606|7618|7612|7635|7633|7605|7601|5692
1756301700000|2025-08-27 13:35:00|7616|7613|7609|7606|7619|7617|7596|7595|31946
1756302000000|2025-08-27 13:40:00|7610|7607|7601|7599|7614|7613|7591|7590|43129
1756302300000|2025-08-27 13:45:00|7600|7600|7582|7580|7610|7608|7573|7572|42353
1756302600000|2025-08-27 13:50:00|7583|7579|7604|7601|7604|7602|7576|7575|13315
1756302900000|2025-08-27 13:55:00|7603|7602|7593|7592|7605|7603|7579|7577|12813
1756303200000|2025-08-27 14:00:00|7594|7593|7585|7583|7600|7598|7578|7576|15011
1756303500000|2025-08-27 14:05:00|7584|7582|7590|7588|7594|7592|7581|7579|3884
1756303800000|2025-08-27 14:10:00|7589|7587|7593|7591|7598|7596|7580|7579|5803
1756304100000|2025-08-27 14:15:00|7592|7592|7610|7609|7612|7611|7592|7591|13583
1756304400000|2025-08-27 14:20:00|7611|7610|7612|7610|7615|7613|7604|7602|6685
1756304700000|2025-08-27 14:25:00|7611|7609|7610|7607|7613|7611|7603|7601|2300
1756305000000|2025-08-27 14:30:00|7609|7606|7601|7599|7614|7613|7599|7598|6528
1756305300000|2025-08-27 14:35:00|7600|7598|7594|7592|7604|7602|7591|7589|3515
1756305600000|2025-08-27 14:40:00|7595|7593|7595|7593|7600|7599|7588|7587|3862
1756305900000|2025-08-27 14:45:00|7594|7594|7593|7591|7596|7594|7579|7578|7554
1756306200000|2025-08-27 14:50:00|7592|7590|7594|7592|7597|7596|7587|7586|2715
1756306500000|2025-08-27 14:55:00|7595|7593|7594|7592|7595|7594|7589|7588|696
1756306800000|2025-08-27 15:00:00|7595|7593|7581|7579|7601|7599|7580|7578|4413
1756307100000|2025-08-27 15:05:00|7580|7578|7582|7581|7589|7587|7578|7577|11204
1756307400000|2025-08-27 15:10:00|7581|7580|7580|7579|7588|7586|7576|7574|3924
1756307700000|2025-08-27 15:15:00|7581|7580|7579|7578|7586|7584|7576|7575|3013
1756308000000|2025-08-27 15:20:00|7578|7577|7585|7584|7587|7585|7576|7575|2700
1756308300000|2025-08-27 15:25:00|7584|7583|7577|7576|7584|7583|7575|7574|3092
1756308600000|2025-08-27 15:30:00|7576|7575|7571|7569|7579|7578|7561|7559|11954
1756308900000|2025-08-27 15:35:00|7570|7570|7568|7566|7572|7571|7564|7562|2786
1756309200000|2025-08-27 15:40:00|7567|7567|7559|7557|7568|7567|7548|7546|12230
1756309500000|2025-08-27 15:45:00|7558|7558|7577|7576|7578|7577|7556|7555|12242
1756309800000|2025-08-27 15:50:00|7576|7575|7571|7569|7578|7576|7570|7569|3369
1756310100000|2025-08-27 15:55:00|7570|7570|7574|7573|7577|7576|7569|7568|3086
1756310400000|2025-08-27 16:00:00|7573|7572|7562|7561|7576|7575|7562|7561|2463
1756310700000|2025-08-27 16:05:00|7561|7560|7566|7564|7566|7565|7561|7559|600
1756311000000|2025-08-27 16:10:00|7565|7565|7564|7563|7569|7568|7563|7562|1514
1756311300000|2025-08-27 16:15:00|7563|7562|7558|7557|7565|7563|7556|7554|4892
1756311600000|2025-08-27 16:20:00|7557|7556|7539|7538|7557|7557|7538|7537|12252
1756311900000|2025-08-27 16:25:00|7540|7539|7540|7539|7546|7544|7525|7524|38823
1756312200000|2025-08-27 16:30:00|7539|7538|7532|7531|7543|7542|7530|7528|3862
1756312500000|2025-08-27 16:35:00|7533|7532|7537|7536|7540|7538|7519|7518|19039
1756312800000|2025-08-27 16:40:00|7538|7537|7542|7541|7546|7544|7535|7533|7322
1756313100000|2025-08-27 16:45:00|7543|7542|7556|7555|7556|7555|7541|7540|9751
1756313400000|2025-08-27 16:50:00|7555|7554|7559|7558|7561|7560|7555|7553|5701
1756313700000|2025-08-27 16:55:00|7560|7559|7560|7559|7564|7562|7554|7553|6871
1756314000000|2025-08-27 17:00:00|7561|7560|7555|7554|7563|7561|7549|7548|4040
1756314300000|2025-08-27 17:05:00|7556|7553|7556|7554|7561|7559|7553|7552|2844
1756314600000|2025-08-27 17:10:00|7555|7553|7554|7553|7558|7556|7551|7549|3436
1756314900000|2025-08-27 17:15:00|7555|7554|7556|7555|7559|7558|7553|7551|3679
1756315200000|2025-08-27 17:20:00|7555|7554|7564|7563|7564|7563|7551|7550|4490
1756315500000|2025-08-27 17:25:00|7565|7562|7568|7567|7570|7569|7562|7561|3510
1756315800000|2025-08-27 17:30:00|7569|7566|7573|7571|7575|7574|7568|7566|4174
1756316100000|2025-08-27 17:35:00|7572|7572|7570|7569|7574|7572|7567|7565|6213
1756316400000|2025-08-27 17:40:00|7571|7570|7568|7567|7572|7570|7566|7565|1373
1756316700000|2025-08-27 17:45:00|7569|7568|7567|7566|7575|7574|7567|7565|854
1756317000000|2025-08-27 17:50:00|7568|7565|7573|7571|7576|7574|7568|7565|1713
1756317300000|2025-08-27 17:55:00|7574|7572|7571|7570|7574|7573|7570|7569|1100
1756317600000|2025-08-27 18:00:00|7572|7569|7575|7574|7577|7575|7572|7569|4311
1756317900000|2025-08-27 18:05:00|7576|7575|7579|7578|7581|7580|7572|7571|4523
1756318200000|2025-08-27 18:10:00|7580|7579|7589|7588|7591|7590|7578|7576|4039
1756318500000|2025-08-27 18:15:00|7590|7589|7584|7582|7591|7589|7584|7582|1999
1756318800000|2025-08-27 18:20:00|7585|7583|7582|7581|7586|7584|7580|7579|1034
1756319100000|2025-08-27 18:25:00|7581|7580|7579|7578|7581|7580|7575|7574|1951
1756319400000|2025-08-27 18:30:00|7578|7577|7580|7579|7582|7581|7577|7575|5980
1756319700000|2025-08-27 18:35:00|7581|7578|7582|7581|7582|7581|7576|7574|1886
1756320000000|2025-08-27 18:40:00|7581|7580|7581|7580|7585|7584|7580|7579|1898
1756320300000|2025-08-27 18:45:00|7582|7581|7574|7573|7584|7583|7574|7573|1988
1756320600000|2025-08-27 18:50:00|7575|7574|7571|7569|7578|7577|7571|7569|1272
1756320900000|2025-08-27 18:55:00|7572|7570|7565|7564|7574|7573|7563|7562|6162
1756321200000|2025-08-27 19:00:00|7564|7563|7563|7562|7565|7564|7560|7558|4151
1756321500000|2025-08-27 19:05:00|7564|7561|7560|7559|7565|7564|7558|7556|5261
1756321800000|2025-08-27 19:10:00|7559|7558|7538|7537|7560|7559|7529|7527|15768
1756322100000|2025-08-27 19:15:00|7539|7538|7548|7547|7548|7547|7536|7535|8061
1756322400000|2025-08-27 19:20:00|7547|7546|7548|7547|7552|7551|7545|7543|3440
1756322700000|2025-08-27 19:25:00|7547|7546|7547|7546|7555|7554|7540|7539|3372
1756323000000|2025-08-27 19:30:00|7548|7547|7552|7551|7554|7552|7547|7546|3292
1756323300000|2025-08-27 19:35:00|7553|7552|7564|7563|7566|7565|7552|7550|12386
1756323600000|2025-08-27 19:40:00|7565|7564|7560|7559|7565|7564|7560|7559|6261
1756323900000|2025-08-27 19:45:00|7559|7558|7554|7553|7563|7562|7554|7553|8500
1756324200000|2025-08-27 19:50:00|7555|7554|7552|7551|7560|7559|7548|7547|22277
1756324500000|2025-08-27 19:55:00|7553|7552|7552|7550|7562|7561|7551|7550|42561
1756387800000|2025-08-28 13:30:00|7600|7599|7643|7641|7650|7649|7599|7590|26654
1756388100000|2025-08-28 13:35:00|7642|7640|7638|7637|7648|7647|7624|7621|10502
1756388400000|2025-08-28 13:40:00|7637|7636|7634|7632|7646|7645|7624|7622|13755
1756388700000|2025-08-28 13:45:00|7635|7633|7607|7605|7637|7636|7604|7602|15102
1756389000000|2025-08-28 13:50:00|7608|7606|7608|7606|7612|7611|7584|7582|31484
1756389300000|2025-08-28 13:55:00|7607|7605|7603|7600|7615|7614|7586|7584|17558
1756389600000|2025-08-28 14:00:00|7606|7599|7615|7613|7633|7632|7603|7599|23678
1756389900000|2025-08-28 14:05:00|7616|7612|7636|7633|7661|7659|7611|7610|34055
1756390200000|2025-08-28 14:10:00|7637|7634|7639|7638|7647|7646|7631|7630|10383
1756390500000|2025-08-28 14:15:00|7638|7637|7613|7612|7642|7641|7611|7609|8645
1756390800000|2025-08-28 14:20:00|7612|7611|7610|7608|7622|7621|7600|7599|13509
1756391100000|2025-08-28 14:25:00|7609|7607|7587|7585|7611|7609|7584|7583|15728
1756391400000|2025-08-28 14:30:00|7586|7584|7597|7596|7605|7603|7585|7584|8054
1756391700000|2025-08-28 14:35:00|7598|7595|7604|7602|7605|7603|7590|7588|6913
1756392000000|2025-08-28 14:40:00|7603|7601|7611|7608|7619|7618|7603|7601|5176
1756392300000|2025-08-28 14:45:00|7610|7609|7613|7611|7617|7616|7601|7599|8815
1756392600000|2025-08-28 14:50:00|7614|7612|7611|7610|7618|7616|7600|7599|8631
1756392900000|2025-08-28 14:55:00|7612|7611|7610|7609|7618|7617|7604|7602|7184
1756393200000|2025-08-28 15:00:00|7611|7608|7610|7609|7619|7617|7608|7607|4787
1756393500000|2025-08-28 15:05:00|7609|7608|7607|7605|7611|7609|7601|7600|5270
1756393800000|2025-08-28 15:10:00|7606|7606|7608|7607|7610|7609|7602|7600|7610
1756394100000|2025-08-28 15:15:00|7609|7606|7601|7600|7619|7618|7601|7600|9295
1756394400000|2025-08-28 15:20:00|7600|7599|7590|7588|7602|7600|7581|7580|12284
1756394700000|2025-08-28 15:25:00|7589|7587|7572|7571|7590|7589|7565|7564|43366
1756395000000|2025-08-28 15:30:00|7571|7570|7591|7590|7598|7596|7571|7570|7600
1756395300000|2025-08-28 15:35:00|7590|7589|7588|7586|7598|7596|7587|7585|5875
1756395600000|2025-08-28 15:40:00|7589|7587|7583|7582|7595|7593|7580|7579|7082
1756395900000|2025-08-28 15:45:00|7582|7581|7582|7581|7586|7585|7573|7572|4004
1756396200000|2025-08-28 15:50:00|7583|7582|7581|7580|7586|7585|7572|7570|2258
1756396500000|2025-08-28 15:55:00|7580|7579|7591|7590|7594|7593|7579|7578|4781
1756396800000|2025-08-28 16:00:00|7590|7589|7596|7595|7597|7595|7586|7585|2060
1756397100000|2025-08-28 16:05:00|7597|7594|7601|7600|7603|7602|7594|7593|1885
1756397400000|2025-08-28 16:10:00|7600|7599|7610|7609|7611|7610|7599|7598|3650
1756397700000|2025-08-28 16:15:00|7611|7610|7603|7602|7612|7611|7601|7599|4190
1756398000000|2025-08-28 16:20:00|7604|7603|7605|7604|7607|7606|7602|7600|1841
1756398300000|2025-08-28 16:25:00|7606|7605|7618|7616|7622|7621|7605|7603|9475
1756398600000|2025-08-28 16:30:00|7617|7617|7601|7600|7620|7618|7599|7598|2498
1756398900000|2025-08-28 16:35:00|7602|7601|7603|7601|7606|7604|7599|7597|795
1756399200000|2025-08-28 16:40:00|7604|7602|7608|7607|7609|7608|7599|7597|1000
1756399500000|2025-08-28 16:45:00|7609|7606|7613|7612|7614|7613|7606|7605|3705
1756399800000|2025-08-28 16:50:00|7612|7611|7617|7616|7619|7618|7611|7610|3308
1756400100000|2025-08-28 16:55:00|7616|7615|7592|7591|7616|7615|7589|7588|7501
1756400400000|2025-08-28 17:00:00|7593|7590|7595|7594|7598|7596|7587|7585|6292
1756400700000|2025-08-28 17:05:00|7594|7593|7603|7602|7605|7603|7591|7590|3400
1756401000000|2025-08-28 17:10:00|7602|7601|7606|7604|7606|7604|7597|7596|1800
1756401300000|2025-08-28 17:15:00|7605|7603|7610|7608|7614|7612|7603|7602|2233
1756401600000|2025-08-28 17:20:00|7609|7609|7611|7609|7612|7611|7606|7605|1474
1756401900000|2025-08-28 17:25:00|7610|7608|7611|7609|7614|7612|7604|7602|2575
1756402200000|2025-08-28 17:30:00|7612|7610|7608|7606|7616|7614|7605|7604|1300
1756402500000|2025-08-28 17:35:00|7609|7607|7613|7612|7618|7617|7608|7607|2437
1756402800000|2025-08-28 17:40:00|7614|7613|7619|7618|7620|7619|7612|7611|5643
1756403100000|2025-08-28 17:45:00|7618|7617|7612|7611|7619|7618|7609|7607|700
1756403400000|2025-08-28 17:50:00|7611|7610|7617|7616|7618|7617|7611|7610|3475
1756403700000|2025-08-28 17:55:00|7618|7615|7617|7616|7618|7616|7611|7610|3290
1756404000000|2025-08-28 18:00:00|7618|7615|7617|7616|7618|7617|7612|7610|2100
1756404300000|2025-08-28 18:05:00|7618|7617|7619|7618|7623|7621|7615|7613|4263
1756404600000|2025-08-28 18:10:00|7620|7619|7624|7623|7626|7625|7617|7616|3331
1756404900000|2025-08-28 18:15:00|7625|7622|7626|7625|7626|7625|7621|7620|2999
1756405200000|2025-08-28 18:20:00|7627|7624|7625|7624|7627|7626|7624|7622|948
1756405500000|2025-08-28 18:25:00|7626|7623|7626|7624|7628|7627|7623|7621|3500
1756405800000|2025-08-28 18:30:00|7625|7625|7626|7625|7628|7626|7623|7622|3672
1756406100000|2025-08-28 18:35:00|7625|7624|7619|7618|7626|7625|7618|7617|4845
1756406400000|2025-08-28 18:40:00|7620|7617|7621|7620|7625|7623|7618|7617|826
1756406700000|2025-08-28 18:45:00|7622|7619|7618|7617|7623|7621|7618|7617|4637
1756407000000|2025-08-28 18:50:00|7619|7618|7622|7621|7623|7622|7618|7616|5672
1756407300000|2025-08-28 18:55:00|7623|7620|7620|7619|7624|7623|7619|7618|4382
1756407600000|2025-08-28 19:00:00|7619|7618|7612|7611|7623|7621|7612|7610|11752
1756407900000|2025-08-28 19:05:00|7611|7610|7610|7609|7613|7612|7608|7607|13916
1756408200000|2025-08-28 19:10:00|7611|7610|7616|7615|7620|7619|7611|7610|7239
1756408500000|2025-08-28 19:15:00|7615|7614|7610|7609|7616|7615|7608|7607|6029
1756408800000|2025-08-28 19:20:00|7611|7608|7601|7600|7611|7610|7601|7600|7960
1756409100000|2025-08-28 19:25:00|7602|7601|7601|7600|7606|7605|7600|7599|7025
1756409400000|2025-08-28 19:30:00|7600|7599|7602|7601|7605|7604|7600|7599|12503
1756409700000|2025-08-28 19:35:00|7603|7602|7600|7599|7606|7605|7599|7597|9089
1756410000000|2025-08-28 19:40:00|7601|7600|7604|7603|7605|7604|7600|7600|8875
1756410300000|2025-08-28 19:45:00|7605|7604|7604|7603|7609|7608|7603|7602|17186
1756410600000|2025-08-28 19:50:00|7605|7604|7607|7606|7609|7608|7600|7598|27649
1756410900000|2025-08-28 19:55:00|7606|7605|7604|7602|7610|7609|7601|7600|67929
1756474200000|2025-08-29 13:30:00|7590|7584|7596|7592|7608|7604|7579|7576|5047
1756474500000|2025-08-29 13:35:00|7595|7593|7570|7567|7610|7607|7562|7560|19240
1756474800000|2025-08-29 13:40:00|7569|7568|7586|7579|7591|7586|7558|7556|14264
1756475100000|2025-08-29 13:45:00|7585|7578|7550|7547|7585|7579|7534|7532|27128
1756475400000|2025-08-29 13:50:00|7551|7548|7554|7552|7574|7572|7537|7536|14682
1756475700000|2025-08-29 13:55:00|7555|7553|7537|7533|7560|7559|7518|7516|25030
1756476000000|2025-08-29 14:00:00|7540|7534|7508|7506|7555|7553|7506|7505|17972
1756476300000|2025-08-29 14:05:00|7507|7507|7491|7488|7518|7517|7480|7478|43369
1756476600000|2025-08-29 14:10:00|7490|7487|7471|7470|7494|7493|7454|7453|39494
1756476900000|2025-08-29 14:15:00|7470|7469|7480|7479|7482|7481|7451|7450|15213
1756477200000|2025-08-29 14:20:00|7479|7478|7498|7497|7508|7507|7477|7476|20212
1756477500000|2025-08-29 14:25:00|7497|7496|7506|7505|7507|7505|7469|7467|12600
1756477800000|2025-08-29 14:30:00|7505|7504|7502|7500|7505|7505|7492|7490|12579
1756478100000|2025-08-29 14:35:00|7501|7499|7510|7509|7516|7515|7493|7491|11057
1756478400000|2025-08-29 14:40:00|7509|7508|7493|7492|7515|7513|7493|7491|16044
1756478700000|2025-08-29 14:45:00|7494|7493|7486|7484|7501|7499|7482|7480|36805
1756479000000|2025-08-29 14:50:00|7485|7485|7477|7476|7486|7485|7468|7467|13258
1756479300000|2025-08-29 14:55:00|7476|7475|7475|7474|7485|7483|7467|7466|18129
1756479600000|2025-08-29 15:00:00|7474|7473|7485|7484|7490|7489|7469|7468|20612
1756479900000|2025-08-29 15:05:00|7486|7485|7499|7497|7501|7499|7484|7483|17275
1756480200000|2025-08-29 15:10:00|7498|7496|7500|7499|7507|7505|7497|7495|13387
1756480500000|2025-08-29 15:15:00|7501|7500|7501|7500|7509|7508|7498|7497|17647
1756480800000|2025-08-29 15:20:00|7502|7499|7515|7514|7516|7514|7500|7498|18919
1756481100000|2025-08-29 15:25:00|7514|7513|7513|7512|7520|7519|7510|7509|16140
1756481400000|2025-08-29 15:30:00|7512|7511|7504|7503|7516|7514|7498|7497|19981
1756481700000|2025-08-29 15:35:00|7505|7504|7501|7500|7508|7507|7494|7493|16024
1756482000000|2025-08-29 15:40:00|7502|7499|7501|7500|7509|7508|7496|7494|10540
1756482300000|2025-08-29 15:45:00|7500|7499|7504|7503|7509|7507|7497|7496|17053
1756482600000|2025-08-29 15:50:00|7503|7502|7504|7502|7511|7510|7497|7496|14073
1756482900000|2025-08-29 15:55:00|7503|7503|7503|7502|7511|7509|7500|7499|10451
1756483200000|2025-08-29 16:00:00|7502|7501|7511|7510|7513|7512|7502|7501|9631
1756483500000|2025-08-29 16:05:00|7510|7509|7515|7514|7515|7514|7502|7500|14373
1756483800000|2025-08-29 16:10:00|7514|7513|7530|7529|7531|7530|7512|7511|6989
1756484100000|2025-08-29 16:15:00|7531|7530|7529|7528|7536|7534|7527|7526|9397
1756484400000|2025-08-29 16:20:00|7528|7527|7529|7528|7532|7531|7526|7525|3217
1756484700000|2025-08-29 16:25:00|7530|7529|7520|7519|7532|7531|7519|7517|9269
1756485000000|2025-08-29 16:30:00|7521|7518|7526|7524|7534|7533|7520|7518|23009
1756485300000|2025-08-29 16:35:00|7525|7525|7530|7529|7531|7529|7524|7522|5983
1756485600000|2025-08-29 16:40:00|7529|7528|7530|7529|7532|7531|7526|7524|10100
1756485900000|2025-08-29 16:45:00|7531|7530|7526|7525|7537|7536|7526|7524|11722
1756486200000|2025-08-29 16:50:00|7527|7524|7530|7529|7530|7529|7523|7522|5378
1756486500000|2025-08-29 16:55:00|7531|7530|7523|7522|7531|7530|7521|7520|5084
1756486800000|2025-08-29 17:00:00|7522|7521|7492|7491|7523|7522|7492|7491|22662
1756487100000|2025-08-29 17:05:00|7493|7492|7504|7503|7507|7506|7488|7487|8454
1756487400000|2025-08-29 17:10:00|7503|7502|7488|7487|7503|7503|7486|7485|14634
1756487700000|2025-08-29 17:15:00|7489|7488|7487|7486|7491|7490|7474|7473|8183
1756488000000|2025-08-29 17:20:00|7488|7487|7498|7497|7500|7499|7488|7487|11267
1756488300000|2025-08-29 17:25:00|7499|7498|7497|7496|7503|7502|7495|7493|6721
1756488600000|2025-08-29 17:30:00|7498|7497|7495|7494|7507|7506|7493|7492|8882
1756488900000|2025-08-29 17:35:00|7496|7495|7501|7500|7502|7501|7493|7492|12523
1756489200000|2025-08-29 17:40:00|7502|7501|7501|7500|7505|7504|7496|7494|7562
1756489500000|2025-08-29 17:45:00|7502|7501|7508|7507|7509|7507|7499|7498|7883
1756489800000|2025-08-29 17:50:00|7507|7506|7509|7507|7514|7513|7506|7505|9211
1756490100000|2025-08-29 17:55:00|7508|7508|7503|7501|7510|7509|7498|7496|9074
1756490400000|2025-08-29 18:00:00|7502|7502|7495|7494|7503|7502|7493|7491|9538
1756490700000|2025-08-29 18:05:00|7494|7493|7506|7505|7507|7506|7494|7492|7008
1756491000000|2025-08-29 18:10:00|7505|7504|7498|7497|7507|7506|7495|7494|13396
1756491300000|2025-08-29 18:15:00|7499|7496|7490|7489|7499|7497|7488|7487|12302
1756491600000|2025-08-29 18:20:00|7489|7488|7486|7485|7489|7489|7477|7476|20662
1756491900000|2025-08-29 18:25:00|7485|7484|7481|7480|7489|7488|7478|7477|11282
1756492200000|2025-08-29 18:30:00|7482|7481|7487|7486|7489|7488|7481|7480|15596
1756492500000|2025-08-29 18:35:00|7488|7485|7482|7481|7489|7488|7482|7480|9138
1756492800000|2025-08-29 18:40:00|7483|7482|7478|7477|7483|7482|7476|7475|14153
1756493100000|2025-08-29 18:45:00|7479|7478|7482|7481|7483|7482|7476|7475|12904
1756493400000|2025-08-29 18:50:00|7481|7480|7483|7482|7486|7485|7479|7478|14456
1756493700000|2025-08-29 18:55:00|7484|7483|7484|7483|7486|7485|7481|7480|14518
1756494000000|2025-08-29 19:00:00|7485|7484|7487|7486|7489|7488|7482|7481|10873
1756494300000|2025-08-29 19:05:00|7488|7487|7488|7487|7489|7488|7483|7482|10613
1756494600000|2025-08-29 19:10:00|7489|7488|7487|7486|7489|7488|7484|7483|13994
1756494900000|2025-08-29 19:15:00|7488|7487|7490|7489|7490|7489|7486|7485|10530
1756495200000|2025-08-29 19:20:00|7489|7488|7488|7487|7494|7492|7486|7485|9210
1756495500000|2025-08-29 19:25:00|7487|7486|7481|7480|7487|7487|7476|7474|10224
1756495800000|2025-08-29 19:30:00|7482|7481|7486|7485|7490|7489|7481|7481|7971
1756496100000|2025-08-29 19:35:00|7487|7486|7487|7485|7488|7487|7481|7480|18425
1756496400000|2025-08-29 19:40:00|7486|7486|7495|7494|7498|7497|7485|7483|15736
1756496700000|2025-08-29 19:45:00|7496|7495|7498|7497|7505|7504|7493|7492|30045
1756497000000|2025-08-29 19:50:00|7499|7496|7486|7485|7503|7501|7484|7482|60319
1756497300000|2025-08-29 19:55:00|7487|7484|7499|7497|7503|7502|7486|7484|142882
1756819800000|2025-09-02 13:30:00|7346|7318|7332|7327|7346|7337|7248|7243|103982
1756820100000|2025-09-02 13:35:00|7331|7328|7375|7372|7395|7392|7331|7327|39694
1756820400000|2025-09-02 13:40:00|7374|7371|7420|7418|7425|7423|7371|7369|24088
1756820700000|2025-09-02 13:45:00|7419|7417|7444|7441|7444|7443|7402|7401|41172
1756821000000|2025-09-02 13:50:00|7443|7440|7462|7460|7476|7475|7437|7435|24135
1756821300000|2025-09-02 13:55:00|7461|7459|7456|7453|7467|7465|7438|7436|58653
1756821600000|2025-09-02 14:00:00|7455|7452|7444|7442|7486|7483|7437|7435|62460
1756821900000|2025-09-02 14:05:00|7445|7443|7430|7427|7450|7448|7422|7420|40646
1756822200000|2025-09-02 14:10:00|7429|7428|7434|7432|7449|7448|7422|7420|17705
1756822500000|2025-09-02 14:15:00|7435|7431|7433|7431|7451|7450|7414|7413|24603
1756822800000|2025-09-02 14:20:00|7434|7432|7428|7426|7452|7450|7424|7423|20223
1756823100000|2025-09-02 14:25:00|7427|7425|7459|7457|7459|7458|7420|7418|25173
1756823400000|2025-09-02 14:30:00|7458|7456|7452|7450|7459|7457|7443|7442|13339
1756823700000|2025-09-02 14:35:00|7451|7451|7448|7446|7459|7458|7442|7441|14706
1756824000000|2025-09-02 14:40:00|7447|7447|7427|7425|7449|7447|7415|7414|32673
1756824300000|2025-09-02 14:45:00|7426|7424|7398|7396|7434|7433|7398|7396|23730
1756824600000|2025-09-02 14:50:00|7397|7397|7412|7410|7417|7416|7395|7393|12308
1756824900000|2025-09-02 14:55:00|7411|7409|7421|7420|7423|7422|7399|7398|11753
1756825200000|2025-09-02 15:00:00|7422|7421|7413|7411|7440|7439|7410|7409|20248
1756825500000|2025-09-02 15:05:00|7412|7410|7415|7413|7418|7417|7398|7397|11171
1756825800000|2025-09-02 15:10:00|7416|7414|7420|7418|7426|7424|7407|7405|9479
1756826100000|2025-09-02 15:15:00|7419|7419|7394|7393|7424|7423|7393|7392|16736
1756826400000|2025-09-02 15:20:00|7395|7394|7405|7403|7407|7405|7389|7388|23156
1756826700000|2025-09-02 15:25:00|7404|7404|7399|7397|7409|7407|7398|7396|14343
1756827000000|2025-09-02 15:30:00|7398|7396|7383|7381|7399|7396|7381|7380|8796
1756827300000|2025-09-02 15:35:00|7382|7382|7362|7360|7384|7382|7361|7360|22627
1756827600000|2025-09-02 15:40:00|7361|7361|7357|7356|7367|7365|7355|7353|17458
1756827900000|2025-09-02 15:45:00|7358|7355|7352|7350|7365|7364|7350|7348|12700
1756828200000|2025-09-02 15:50:00|7351|7351|7341|7340|7352|7351|7332|7330|17548
1756828500000|2025-09-02 15:55:00|7340|7339|7349|7348|7354|7353|7334|7333|23166
1756828800000|2025-09-02 16:00:00|7348|7347|7354|7353|7365|7364|7348|7346|18280
1756829100000|2025-09-02 16:05:00|7355|7352|7342|7341|7362|7361|7342|7341|8971
1756829400000|2025-09-02 16:10:00|7341|7340|7355|7353|7360|7358|7341|7340|27706
1756829700000|2025-09-02 16:15:00|7354|7352|7363|7362|7364|7363|7354|7352|7984
1756830000000|2025-09-02 16:20:00|7362|7361|7351|7349|7366|7365|7349|7347|4772
1756830300000|2025-09-02 16:25:00|7350|7350|7344|7343|7353|7352|7342|7341|6406
1756830600000|2025-09-02 16:30:00|7345|7342|7345|7344|7355|7354|7343|7342|11179
1756830900000|2025-09-02 16:35:00|7346|7345|7346|7344|7357|7355|7343|7342|9899
1756831200000|2025-09-02 16:40:00|7345|7345|7353|7351|7362|7361|7345|7344|13422
1756831500000|2025-09-02 16:45:00|7352|7350|7350|7349|7363|7362|7344|7343|14420
1756831800000|2025-09-02 16:50:00|7351|7350|7365|7364|7366|7365|7349|7347|16963
1756832100000|2025-09-02 16:55:00|7364|7363|7378|7377|7379|7378|7364|7363|22035
1756832400000|2025-09-02 17:00:00|7377|7376|7387|7386|7389|7388|7375|7374|20691
1756832700000|2025-09-02 17:05:00|7388|7387|7386|7385|7392|7391|7383|7382|17120
1756833000000|2025-09-02 17:10:00|7385|7384|7374|7373|7387|7386|7370|7368|13108
1756833300000|2025-09-02 17:15:00|7375|7372|7381|7380|7383|7382|7372|7371|13695
1756833600000|2025-09-02 17:20:00|7382|7381|7394|7393|7394|7393|7381|7380|6483
1756833900000|2025-09-02 17:25:00|7393|7392|7402|7401|7406|7405|7392|7391|21588
1756834200000|2025-09-02 17:30:00|7401|7400|7416|7415|7417|7416|7401|7399|18938
1756834500000|2025-09-02 17:35:00|7415|7414|7420|7419|7423|7421|7414|7413|10738
1756834800000|2025-09-02 17:40:00|7419|7418|7420|7419|7423|7422|7414|7413|9250
1756835100000|2025-09-02 17:45:00|7419|7418|7419|7418|7422|7421|7415|7413|6590
1756835400000|2025-09-02 17:50:00|7420|7419|7411|7410|7422|7421|7410|7409|9548
1756835700000|2025-09-02 17:55:00|7410|7409|7411|7410|7416|7415|7409|7408|12110
1756836000000|2025-09-02 18:00:00|7410|7409|7419|7418|7425|7424|7410|7409|9122
1756836300000|2025-09-02 18:05:00|7420|7419|7408|7407|7421|7420|7405|7404|16036
1756836600000|2025-09-02 18:10:00|7409|7406|7405|7404|7414|7413|7404|7403|9392
1756836900000|2025-09-02 18:15:00|7406|7405|7401|7400|7408|7407|7401|7399|6581
1756837200000|2025-09-02 18:20:00|7400|7399|7407|7406|7418|7416|7400|7399|7219
1756837500000|2025-09-02 18:25:00|7406|7405|7403|7402|7410|7409|7400|7399|6143
1756837800000|2025-09-02 18:30:00|7402|7401|7405|7403|7413|7412|7400|7398|18024
1756838100000|2025-09-02 18:35:00|7404|7402|7406|7404|7408|7407|7399|7397|10394
1756838400000|2025-09-02 18:40:00|7405|7403|7401|7399|7407|7405|7394|7393|21261
1756838700000|2025-09-02 18:45:00|7400|7398|7413|7412|7417|7416|7396|7395|18276
1756839000000|2025-09-02 18:50:00|7412|7411|7437|7436|7444|7443|7412|7411|35106
1756839300000|2025-09-02 18:55:00|7438|7437|7428|7427|7438|7437|7422|7421|8435
1756839600000|2025-09-02 19:00:00|7429|7426|7438|7437|7440|7439|7428|7426|20154
1756839900000|2025-09-02 19:05:00|7437|7436|7438|7437|7444|7443|7432|7430|10134
1756840200000|2025-09-02 19:10:00|7439|7438|7443|7442|7444|7443|7432|7431|13908
1756840500000|2025-09-02 19:15:00|7442|7441|7446|7444|7449|7448|7437|7435|10095
1756840800000|2025-09-02 19:20:00|7445|7445|7444|7443|7449|7448|7441|7440|10354
1756841100000|2025-09-02 19:25:00|7443|7442|7442|7441|7444|7443|7436|7435|10899
1756841400000|2025-09-02 19:30:00|7441|7440|7439|7438|7445|7444|7438|7437|18742
1756841700000|2025-09-02 19:35:00|7438|7437|7443|7442|7449|7447|7437|7436|13759
1756842000000|2025-09-02 19:40:00|7444|7441|7445|7443|7449|7447|7441|7440|12624
1756842300000|2025-09-02 19:45:00|7444|7444|7439|7438|7444|7444|7434|7433|19034
1756842600000|2025-09-02 19:50:00|7440|7437|7442|7441|7450|7449|7436|7434|33343
1756842900000|2025-09-02 19:55:00|7441|7440|7448|7446|7451|7450|7441|7439|55754
1756906200000|2025-09-03 13:30:00|7497|7477|7475|7471|7500|7499|7456|7453|33221
1756906500000|2025-09-03 13:35:00|7474|7472|7470|7467|7487|7485|7461|7459|25849
1756906800000|2025-09-03 13:40:00|7469|7466|7517|7515|7522|7520|7465|7464|16233
1756907100000|2025-09-03 13:45:00|7516|7516|7537|7535|7538|7536|7502|7500|25977
1756907400000|2025-09-03 13:50:00|7538|7534|7520|7518|7549|7548|7514|7513|20085
1756907700000|2025-09-03 13:55:00|7521|7519|7514|7508|7524|7522|7497|7495|16357
1756908000000|2025-09-03 14:00:00|7513|7509|7548|7545|7552|7550|7509|7507|21074
1756908300000|2025-09-03 14:05:00|7547|7546|7531|7529|7550|7548|7527|7525|13876
1756908600000|2025-09-03 14:10:00|7530|7530|7505|7503|7546|7545|7505|7503|13581
1756908900000|2025-09-03 14:15:00|7506|7504|7531|7529|7537|7536|7505|7504|12209
1756909200000|2025-09-03 14:20:00|7530|7530|7544|7542|7548|7546|7530|7529|8224
1756909500000|2025-09-03 14:25:00|7545|7543|7531|7530|7557|7556|7530|7528|12873
1756909800000|2025-09-03 14:30:00|7532|7529|7550|7549|7555|7553|7529|7528|7728
1756910100000|2025-09-03 14:35:00|7549|7548|7541|7539|7553|7552|7532|7531|13597
1756910400000|2025-09-03 14:40:00|7542|7540|7555|7554|7564|7563|7539|7538|12487
1756910700000|2025-09-03 14:45:00|7556|7553|7540|7538|7557|7556|7538|7536|11626
1756911000000|2025-09-03 14:50:00|7539|7537|7539|7538|7548|7547|7531|7530|9870
1756911300000|2025-09-03 14:55:00|7540|7537|7549|7548|7551|7550|7533|7531|4423
1756911600000|2025-09-03 15:00:00|7550|7547|7540|7539|7551|7550|7537|7536|11552
1756911900000|2025-09-03 15:05:00|7539|7538|7543|7541|7550|7548|7534|7533|13055
1756912200000|2025-09-03 15:10:00|7542|7542|7524|7522|7545|7544|7521|7520|9614
1756912500000|2025-09-03 15:15:00|7523|7521|7521|7520|7531|7529|7518|7516|5792
1756912800000|2025-09-03 15:20:00|7520|7519|7516|7514|7525|7524|7504|7503|4046
1756913100000|2025-09-03 15:25:00|7515|7513|7495|7494|7517|7516|7493|7492|10205
1756913400000|2025-09-03 15:30:00|7494|7493|7502|7501|7507|7505|7491|7489|8746
1756913700000|2025-09-03 15:35:00|7501|7500|7513|7512|7517|7515|7501|7499|6336
1756914000000|2025-09-03 15:40:00|7514|7513|7508|7506|7518|7517|7502|7501|3883
1756914300000|2025-09-03 15:45:00|7507|7507|7507|7506|7517|7516|7500|7499|7802
1756914600000|2025-09-03 15:50:00|7508|7505|7516|7515|7517|7515|7504|7503|4523
1756914900000|2025-09-03 15:55:00|7517|7514|7508|7507|7517|7514|7502|7500|6123
1756915200000|2025-09-03 16:00:00|7507|7506|7504|7503|7513|7512|7498|7496|11048
1756915500000|2025-09-03 16:05:00|7505|7504|7517|7516|7521|7520|7502|7500|8797
1756915800000|2025-09-03 16:10:00|7518|7517|7510|7509|7519|7518|7506|7505|5613
1756916100000|2025-09-03 16:15:00|7509|7508|7516|7515|7516|7515|7507|7506|9969
1756916400000|2025-09-03 16:20:00|7515|7514|7519|7518|7531|7530|7514|7513|8406
1756916700000|2025-09-03 16:25:00|7520|7519|7511|7510|7521|7520|7507|7506|7189
1756917000000|2025-09-03 16:30:00|7512|7511|7507|7506|7514|7513|7504|7502|5488
1756917300000|2025-09-03 16:35:00|7508|7507|7503|7502|7512|7511|7502|7501|14989
1756917600000|2025-09-03 16:40:00|7504|7501|7497|7496|7504|7502|7491|7489|12166
1756917900000|2025-09-03 16:45:00|7496|7495|7496|7495|7503|7502|7493|7492|17846
1756918200000|2025-09-03 16:50:00|7497|7496|7491|7490|7501|7499|7485|7484|9440
1756918500000|2025-09-03 16:55:00|7492|7491|7499|7498|7502|7501|7491|7490|5266
1756918800000|2025-09-03 17:00:00|7500|7499|7507|7506|7513|7511|7499|7498|9701
1756919100000|2025-09-03 17:05:00|7506|7505|7500|7499|7510|7508|7499|7497|4420
1756919400000|2025-09-03 17:10:00|7501|7500|7510|7508|7513|7512|7500|7499|6977
1756919700000|2025-09-03 17:15:00|7511|7509|7510|7509|7515|7513|7506|7505|7711
1756920000000|2025-09-03 17:20:00|7511|7508|7501|7500|7514|7513|7501|7500|12011
1756920300000|2025-09-03 17:25:00|7500|7499|7491|7490|7501|7499|7488|7487|8420
1756920600000|2025-09-03 17:30:00|7490|7489|7482|7480|7500|7498|7481|7479|4779
1756920900000|2025-09-03 17:35:00|7481|7479|7480|7479|7488|7486|7480|7478|4278
1756921200000|2025-09-03 17:40:00|7481|7478|7463|7462|7485|7483|7463|7462|11813
1756921500000|2025-09-03 17:45:00|7464|7463|7469|7468|7473|7472|7448|7447|13237
1756921800000|2025-09-03 17:50:00|7470|7469|7473|7472|7484|7483|7464|7463|11846
1756922100000|2025-09-03 17:55:00|7474|7473|7461|7460|7478|7476|7459|7458|26856
1756922400000|2025-09-03 18:00:00|7462|7461|7460|7459|7469|7467|7450|7449|13779
1756922700000|2025-09-03 18:05:00|7459|7458|7466|7465|7471|7470|7453|7452|16767
1756923000000|2025-09-03 18:10:00|7467|7466|7475|7474|7476|7475|7464|7463|12022
1756923300000|2025-09-03 18:15:00|7476|7473|7469|7468|7477|7475|7465|7464|13449
1756923600000|2025-09-03 18:20:00|7470|7469|7461|7459|7473|7472|7458|7457|11607
1756923900000|2025-09-03 18:25:00|7462|7460|7465|7464|7471|7470|7458|7457|10872
1756924200000|2025-09-03 18:30:00|7464|7463|7449|7448|7464|7463|7444|7443|17394
1756924500000|2025-09-03 18:35:00|7448|7447|7431|7430|7451|7449|7429|7428|15972
1756924800000|2025-09-03 18:40:00|7432|7431|7452|7450|7452|7450|7431|7430|4821
1756925100000|2025-09-03 18:45:00|7451|7449|7454|7452|7458|7457|7449|7448|9525
1756925400000|2025-09-03 18:50:00|7453|7453|7455|7454|7457|7456|7447|7445|21733
1756925700000|2025-09-03 18:55:00|7454|7453|7456|7455|7459|7458|7450|7449|9919
1756926000000|2025-09-03 19:00:00|7455|7454|7452|7451|7459|7458|7448|7447|12309
1756926300000|2025-09-03 19:05:00|7453|7452|7457|7456|7466|7465|7452|7452|24309
1756926600000|2025-09-03 19:10:00|7456|7455|7446|7445|7456|7456|7444|7443|13276
1756926900000|2025-09-03 19:15:00|7445|7444|7453|7452|7454|7452|7443|7442|11566
1756927200000|2025-09-03 19:20:00|7452|7451|7458|7457|7459|7458|7447|7446|9312
1756927500000|2025-09-03 19:25:00|7459|7458|7458|7457|7461|7460|7455|7454|6349
1756927800000|2025-09-03 19:30:00|7459|7456|7470|7469|7470|7469|7458|7456|9081
1756928100000|2025-09-03 19:35:00|7471|7470|7469|7468|7474|7473|7467|7465|14716
1756928400000|2025-09-03 19:40:00|7470|7467|7472|7471|7474|7473|7469|7467|11254
1756928700000|2025-09-03 19:45:00|7473|7472|7474|7473|7475|7474|7468|7467|15282
1756929000000|2025-09-03 19:50:00|7475|7474|7484|7483|7485|7484|7475|7473|23853
1756929300000|2025-09-03 19:55:00|7485|7484|7480|7477|7490|7489|7473|7472|50164
1756992600000|2025-09-04 13:30:00|7488|7463|7484|7480|7491|7488|7455|7454|61812
1756992900000|2025-09-04 13:35:00|7483|7481|7456|7454|7492|7489|7453|7451|18035
1756993200000|2025-09-04 13:40:00|7455|7453|7449|7446|7465|7463|7425|7423|18391
1756993500000|2025-09-04 13:45:00|7450|7447|7434|7432|7455|7453|7413|7412|15786
1756993800000|2025-09-04 13:50:00|7435|7433|7437|7435|7449|7447|7428|7426|18534
1756994100000|2025-09-04 13:55:00|7438|7436|7444|7441|7449|7448|7430|7428|8744
1756994400000|2025-09-04 14:00:00|7443|7440|7409|7407|7449|7447|7404|7402|15406
1756994700000|2025-09-04 14:05:00|7408|7406|7396|7393|7413|7412|7390|7388|17320
1756995000000|2025-09-04 14:10:00|7395|7394|7398|7397|7428|7426|7393|7392|14490
1756995300000|2025-09-04 14:15:00|7397|7396|7395|7394|7405|7404|7383|7382|12788
1756995600000|2025-09-04 14:20:00|7394|7393|7407|7405|7408|7407|7382|7381|9416
1756995900000|2025-09-04 14:25:00|7406|7406|7405|7403|7413|7412|7389|7387|8386
1756996200000|2025-09-04 14:30:00|7404|7404|7415|7414|7420|7418|7403|7402|25407
1756996500000|2025-09-04 14:35:00|7414|7413|7425|7423|7429|7428|7410|7408|15473
1756996800000|2025-09-04 14:40:00|7424|7424|7409|7407|7430|7429|7407|7405|2432
1756997100000|2025-09-04 14:45:00|7408|7406|7413|7411|7413|7411|7400|7398|5862
1756997400000|2025-09-04 14:50:00|7412|7410|7411|7410|7419|7417|7404|7403|6886
1756997700000|2025-09-04 14:55:00|7410|7409|7405|7404|7411|7409|7399|7398|8404
1756998000000|2025-09-04 15:00:00|7404|7403|7405|7404|7412|7410|7403|7402|5775
1756998300000|2025-09-04 15:05:00|7406|7403|7406|7404|7411|7409|7399|7398|7260
1756998600000|2025-09-04 15:10:00|7405|7403|7381|7379|7406|7405|7374|7373|24097
1756998900000|2025-09-04 15:15:00|7380|7380|7397|7396|7398|7397|7380|7379|10347
1756999200000|2025-09-04 15:20:00|7396|7395|7394|7393|7400|7398|7392|7391|5927
1756999500000|2025-09-04 15:25:00|7393|7392|7404|7403|7409|7408|7390|7388|5890
1756999800000|2025-09-04 15:30:00|7405|7404|7403|7402|7407|7405|7398|7397|6610
1757000100000|2025-09-04 15:35:00|7404|7401|7398|7396|7406|7404|7394|7393|5799
1757000400000|2025-09-04 15:40:00|7399|7397|7405|7403|7410|7408|7395|7394|5880
1757000700000|2025-09-04 15:45:00|7406|7404|7407|7406|7411|7409|7399|7398|6387
1757001000000|2025-09-04 15:50:00|7408|7405|7417|7416|7419|7418|7402|7400|10252
1757001300000|2025-09-04 15:55:00|7418|7415|7404|7403|7419|7418|7400|7399|6991
1757001600000|2025-09-04 16:00:00|7405|7402|7407|7405|7409|7407|7402|7400|6779
1757001900000|2025-09-04 16:05:00|7406|7404|7406|7405|7408|7407|7399|7398|8163
1757002200000|2025-09-04 16:10:00|7407|7406|7408|7407|7411|7410|7404|7403|8816
1757002500000|2025-09-04 16:15:00|7409|7408|7405|7403|7411|7410|7399|7397|9434
1757002800000|2025-09-04 16:20:00|7404|7404|7400|7399|7408|7407|7395|7393|9928
1757003100000|2025-09-04 16:25:00|7401|7400|7395|7394|7402|7400|7388|7387|9581
1757003400000|2025-09-04 16:30:00|7394|7393|7407|7406|7407|7406|7393|7392|9530
1757003700000|2025-09-04 16:35:00|7406|7405|7411|7410|7416|7414|7406|7405|6834
1757004000000|2025-09-04 16:40:00|7410|7409|7410|7409|7412|7411|7404|7403|7799
1757004300000|2025-09-04 16:45:00|7411|7410|7429|7428|7431|7430|7410|7409|10126
1757004600000|2025-09-04 16:50:00|7430|7427|7429|7428|7432|7430|7422|7421|6774
1757004900000|2025-09-04 16:55:00|7428|7427|7420|7419|7431|7429|7418|7417|4527
1757005200000|2025-09-04 17:00:00|7421|7418|7442|7441|7443|7442|7418|7417|16324
1757005500000|2025-09-04 17:05:00|7443|7440|7446|7444|7455|7453|7440|7439|8388
1757005800000|2025-09-04 17:10:00|7445|7445|7433|7432|7448|7446|7432|7431|1810
1757006100000|2025-09-04 17:15:00|7434|7431|7445|7443|7446|7445|7433|7431|4759
1757006400000|2025-09-04 17:20:00|7444|7444|7454|7452|7455|7454|7443|7442|4199
1757006700000|2025-09-04 17:25:00|7453|7451|7461|7459|7461|7460|7452|7451|7397
1757007000000|2025-09-04 17:30:00|7460|7460|7457|7455|7463|7461|7454|7453|4320
1757007300000|2025-09-04 17:35:00|7456|7456|7456|7454|7464|7463|7453|7452|14419
1757007600000|2025-09-04 17:40:00|7455|7453|7455|7454|7460|7459|7454|7453|11037
1757007900000|2025-09-04 17:45:00|7454|7453|7462|7461|7464|7463|7452|7451|5600
1757008200000|2025-09-04 17:50:00|7463|7460|7470|7468|7475|7474|7462|7460|17269
1757008500000|2025-09-04 17:55:00|7469|7469|7466|7465|7469|7469|7464|7462|5857
1757008800000|2025-09-04 18:00:00|7467|7466|7472|7471|7475|7474|7467|7466|13982
1757009100000|2025-09-04 18:05:00|7471|7470|7466|7465|7473|7472|7460|7459|6272
1757009400000|2025-09-04 18:10:00|7467|7464|7470|7469|7471|7469|7463|7462|4516
1757009700000|2025-09-04 18:15:00|7469|7468|7473|7472|7478|7476|7468|7467|5772
1757010000000|2025-09-04 18:20:00|7472|7471|7475|7473|7475|7473|7465|7464|6947
1757010300000|2025-09-04 18:25:00|7474|7474|7467|7466|7477|7476|7467|7466|6210
1757010600000|2025-09-04 18:30:00|7468|7467|7478|7477|7479|7478|7467|7466|7498
1757010900000|2025-09-04 18:35:00|7479|7478|7481|7480|7483|7482|7477|7476|5696
1757011200000|2025-09-04 18:40:00|7480|7479|7475|7474|7485|7484|7475|7474|5441
1757011500000|2025-09-04 18:45:00|7476|7475|7482|7481|7482|7481|7476|7474|3983
1757011800000|2025-09-04 18:50:00|7481|7480|7481|7480|7484|7483|7479|7478|5725
1757012100000|2025-09-04 18:55:00|7480|7479|7477|7476|7484|7483|7475|7474|5475
1757012400000|2025-09-04 19:00:00|7478|7477|7482|7481|7483|7482|7477|7476|3273
1757012700000|2025-09-04 19:05:00|7483|7482|7479|7478|7484|7483|7479|7478|4738
1757013000000|2025-09-04 19:10:00|7480|7477|7491|7490|7493|7491|7478|7477|14009
1757013300000|2025-09-04 19:15:00|7490|7489|7490|7489|7491|7490|7484|7482|3985
1757013600000|2025-09-04 19:20:00|7491|7490|7489|7488|7492|7491|7488|7487|6247
1757013900000|2025-09-04 19:25:00|7488|7487|7482|7481|7488|7488|7481|7480|6170
1757014200000|2025-09-04 19:30:00|7483|7480|7483|7482|7484|7483|7480|7479|9770
1757014500000|2025-09-04 19:35:00|7484|7483|7489|7488|7489|7488|7481|7480|9023
1757014800000|2025-09-04 19:40:00|7488|7487|7491|7490|7493|7492|7487|7486|8856
1757015100000|2025-09-04 19:45:00|7490|7489|7490|7489|7491|7490|7486|7484|21730
1757015400000|2025-09-04 19:50:00|7491|7488|7499|7498|7499|7498|7490|7488|24586
1757015700000|2025-09-04 19:55:00|7498|7497|7502|7500|7506|7505|7495|7493|89904
1757079000000|2025-09-05 13:30:00|7597|7576|7575|7572|7620|7616|7575|7568|56029
1757079300000|2025-09-05 13:35:00|7574|7571|7576|7575|7595|7592|7570|7569|12218
1757079600000|2025-09-05 13:40:00|7577|7576|7608|7606|7613|7612|7565|7564|24567
1757079900000|2025-09-05 13:45:00|7609|7607|7596|7594|7611|7609|7569|7567|43451
1757080200000|2025-09-05 13:50:00|7595|7595|7592|7590|7601|7599|7572|7570|61138
1757080500000|2025-09-05 13:55:00|7593|7591|7572|7571|7593|7592|7556|7554|48440
1757080800000|2025-09-05 14:00:00|7571|7570|7571|7570|7572|7571|7539|7537|58683
1757081100000|2025-09-05 14:05:00|7570|7569|7526|7524|7573|7572|7519|7517|55800
1757081400000|2025-09-05 14:10:00|7525|7525|7483|7481|7530|7528|7481|7480|43191
1757081700000|2025-09-05 14:15:00|7482|7480|7430|7427|7492|7491|7426|7425|54351
1757082000000|2025-09-05 14:20:00|7429|7428|7417|7415|7468|7466|7411|7410|66144
1757082300000|2025-09-05 14:25:00|7418|7416|7413|7411|7434|7433|7394|7393|67491
1757082600000|2025-09-05 14:30:00|7412|7410|7418|7416|7425|7423|7401|7399|56529
1757082900000|2025-09-05 14:35:00|7419|7417|7418|7416|7432|7430|7402|7400|27959
1757083200000|2025-09-05 14:40:00|7417|7415|7404|7402|7435|7434|7396|7395|39994
1757083500000|2025-09-05 14:45:00|7403|7401|7382|7380|7404|7402|7367|7366|34112
1757083800000|2025-09-05 14:50:00|7381|7381|7439|7437|7439|7437|7371|7370|27007
1757084100000|2025-09-05 14:55:00|7438|7436|7383|7382|7441|7439|7382|7381|43208
1757084400000|2025-09-05 15:00:00|7384|7381|7373|7370|7398|7396|7365|7364|38659
1757084700000|2025-09-05 15:05:00|7372|7371|7388|7387|7399|7398|7369|7368|24931
1757085000000|2025-09-05 15:10:00|7387|7386|7420|7418|7422|7420|7369|7368|33003
1757085300000|2025-09-05 15:15:00|7419|7417|7420|7418|7433|7432|7408|7407|22770
1757085600000|2025-09-05 15:20:00|7419|7417|7439|7438|7443|7442|7416|7415|17675
1757085900000|2025-09-05 15:25:00|7438|7437|7443|7442|7444|7443|7426|7424|14801
1757086200000|2025-09-05 15:30:00|7444|7443|7436|7434|7451|7449|7429|7428|22332
1757086500000|2025-09-05 15:35:00|7437|7435|7457|7456|7461|7459|7437|7435|8465
1757086800000|2025-09-05 15:40:00|7456|7455|7465|7464|7468|7467|7454|7452|10474
1757087100000|2025-09-05 15:45:00|7466|7463|7456|7455|7466|7464|7436|7435|45469
1757087400000|2025-09-05 15:50:00|7457|7456|7455|7454|7459|7457|7440|7439|9411
1757087700000|2025-09-05 15:55:00|7454|7453|7453|7451|7468|7466|7446|7444|26677
1757088000000|2025-09-05 16:00:00|7452|7452|7449|7447|7463|7461|7442|7441|20132
1757088300000|2025-09-05 16:05:00|7448|7448|7452|7451|7456|7455|7434|7433|24364
1757088600000|2025-09-05 16:10:00|7451|7450|7467|7465|7468|7467|7450|7449|23972
1757088900000|2025-09-05 16:15:00|7466|7464|7461|7460|7467|7465|7452|7451|14816
1757089200000|2025-09-05 16:20:00|7462|7461|7457|7456|7464|7463|7439|7438|28086
1757089500000|2025-09-05 16:25:00|7456|7455|7449|7448|7460|7459|7447|7446|12279
1757089800000|2025-09-05 16:30:00|7450|7449|7440|7438|7457|7455|7438|7437|22503
1757090100000|2025-09-05 16:35:00|7439|7439|7446|7445|7451|7450|7432|7431|23239
1757090400000|2025-09-05 16:40:00|7445|7444|7464|7462|7467|7466|7445|7444|14564
1757090700000|2025-09-05 16:45:00|7463|7461|7461|7460|7472|7471|7453|7451|13058
1757091000000|2025-09-05 16:50:00|7460|7459|7464|7462|7469|7467|7455|7454|15629
1757091300000|2025-09-05 16:55:00|7463|7463|7486|7484|7486|7484|7461|7459|11727
1757091600000|2025-09-05 17:00:00|7485|7485|7469|7468|7487|7485|7469|7468|13883
1757091900000|2025-09-05 17:05:00|7470|7469|7485|7484|7486|7484|7463|7462|8509
1757092200000|2025-09-05 17:10:00|7486|7483|7492|7491|7495|7493|7480|7479|8556
1757092500000|2025-09-05 17:15:00|7493|7492|7495|7494|7500|7499|7489|7488|14262
1757092800000|2025-09-05 17:20:00|7494|7493|7498|7497|7503|7502|7492|7490|16451
1757093100000|2025-09-05 17:25:00|7499|7498|7486|7485|7500|7499|7484|7482|24040
1757093400000|2025-09-05 17:30:00|7485|7484|7497|7496|7498|7496|7482|7480|23528
1757093700000|2025-09-05 17:35:00|7496|7495|7486|7485|7500|7498|7484|7483|30197
1757094000000|2025-09-05 17:40:00|7487|7486|7476|7475|7489|7488|7459|7458|19817
1757094300000|2025-09-05 17:45:00|7475|7474|7480|7479|7485|7484|7472|7471|12267
1757094600000|2025-09-05 17:50:00|7479|7478|7484|7483|7492|7491|7477|7475|12313
1757094900000|2025-09-05 17:55:00|7483|7482|7490|7489|7495|7493|7477|7476|8249
1757095200000|2025-09-05 18:00:00|7489|7488|7496|7495|7501|7500|7489|7488|17518
1757095500000|2025-09-05 18:05:00|7497|7496|7503|7502|7508|7507|7496|7495|14975
1757095800000|2025-09-05 18:10:00|7504|7503|7522|7521|7522|7521|7503|7502|14646
1757096100000|2025-09-05 18:15:00|7521|7520|7525|7524|7527|7525|7518|7517|16377
1757096400000|2025-09-05 18:20:00|7524|7523|7522|7521|7534|7533|7522|7520|16628
1757096700000|2025-09-05 18:25:00|7523|7520|7527|7526|7529|7528|7519|7517|8473
1757097000000|2025-09-05 18:30:00|7526|7525|7527|7525|7535|7534|7526|7524|12689
1757097300000|2025-09-05 18:35:00|7526|7526|7523|7522|7535|7534|7522|7521|10382
1757097600000|2025-09-05 18:40:00|7524|7523|7520|7518|7524|7523|7515|7514|7998
1757097900000|2025-09-05 18:45:00|7519|7519|7521|7519|7524|7522|7515|7514|13477
1757098200000|2025-09-05 18:50:00|7522|7520|7510|7509|7527|7526|7510|7509|13473
1757098500000|2025-09-05 18:55:00|7511|7508|7518|7517|7519|7517|7506|7504|9384
1757098800000|2025-09-05 19:00:00|7517|7516|7522|7520|7523|7521|7510|7508|17585
1757099100000|2025-09-05 19:05:00|7521|7521|7532|7531|7536|7535|7521|7520|12595
1757099400000|2025-09-05 19:10:00|7531|7530|7534|7533|7535|7534|7528|7526|17420
1757099700000|2025-09-05 19:15:00|7535|7534|7534|7533|7545|7543|7531|7530|26105
1757100000000|2025-09-05 19:20:00|7535|7534|7538|7537|7538|7537|7530|7529|16884
1757100300000|2025-09-05 19:25:00|7537|7536|7538|7537|7541|7540|7536|7535|20806
1757100600000|2025-09-05 19:30:00|7539|7538|7533|7532|7540|7539|7526|7524|32622
1757100900000|2025-09-05 19:35:00|7534|7533|7533|7532|7542|7540|7532|7531|45143
1757101200000|2025-09-05 19:40:00|7534|7533|7531|7530|7537|7536|7528|7526|27276
1757101500000|2025-09-05 19:45:00|7530|7529|7533|7532|7535|7534|7527|7526|45722
1757101800000|2025-09-05 19:50:00|7534|7531|7537|7536|7542|7541|7530|7529|84548
1757102100000|2025-09-05 19:55:00|7536|7535|7540|7539|7544|7543|7530|7529|122366
1757338200000|2025-09-08 13:30:00|7631|7612|7633|7630|7665|7662|7611|7607|75915
1757338500000|2025-09-08 13:35:00|7634|7631|7591|7589|7640|7639|7590|7588|39372
1757338800000|2025-09-08 13:40:00|7592|7590|7597|7595|7612|7610|7589|7587|14348
1757339100000|2025-09-08 13:45:00|7598|7596|7608|7607|7613|7612|7585|7583|20610
1757339400000|2025-09-08 13:50:00|7609|7608|7622|7620|7623|7622|7586|7585|22443
1757339700000|2025-09-08 13:55:00|7621|7619|7625|7624|7633|7632|7612|7610|22324
1757340000000|2025-09-08 14:00:00|7626|7623|7628|7627|7629|7628|7608|7606|30678
1757340300000|2025-09-08 14:05:00|7629|7626|7615|7613|7633|7631|7610|7609|22940
1757340600000|2025-09-08 14:10:00|7616|7614|7592|7591|7621|7620|7587|7585|15163
1757340900000|2025-09-08 14:15:00|7591|7590|7577|7576|7600|7599|7573|7572|13568
1757341200000|2025-09-08 14:20:00|7576|7575|7596|7595|7603|7601|7573|7572|17466
1757341500000|2025-09-08 14:25:00|7597|7596|7633|7631|7634|7632|7596|7595|13670
1757341800000|2025-09-08 14:30:00|7632|7632|7639|7637|7644|7643|7630|7629|17343
1757342100000|2025-09-08 14:35:00|7638|7636|7633|7631|7640|7638|7629|7627|11065
1757342400000|2025-09-08 14:40:00|7632|7632|7637|7636|7640|7638|7631|7630|13044
1757342700000|2025-09-08 14:45:00|7638|7637|7632|7631|7638|7637|7625|7624|12486
1757343000000|2025-09-08 14:50:00|7631|7630|7638|7637|7646|7644|7631|7629|12704
1757343300000|2025-09-08 14:55:00|7637|7636|7623|7622|7640|7638|7622|7621|14779
1757343600000|2025-09-08 15:00:00|7624|7623|7625|7624|7629|7628|7621|7620|12805
1757343900000|2025-09-08 15:05:00|7626|7623|7631|7630|7632|7630|7622|7620|12493
1757344200000|2025-09-08 15:10:00|7632|7631|7631|7629|7638|7637|7629|7627|12970
1757344500000|2025-09-08 15:15:00|7632|7630|7623|7622|7636|7635|7621|7619|11364
1757344800000|2025-09-08 15:20:00|7624|7623|7628|7627|7632|7630|7620|7619|11154
1757345100000|2025-09-08 15:25:00|7629|7626|7630|7629|7632|7631|7625|7623|12230
1757345400000|2025-09-08 15:30:00|7629|7628|7620|7619|7631|7629|7617|7616|9701
1757345700000|2025-09-08 15:35:00|7621|7618|7619|7618|7627|7626|7617|7616|14068
1757346000000|2025-09-08 15:40:00|7618|7617|7619|7618|7620|7619|7610|7608|9981
1757346300000|2025-09-08 15:45:00|7618|7617|7609|7608|7618|7618|7601|7600|20566
1757346600000|2025-09-08 15:50:00|7610|7607|7620|7619|7622|7620|7607|7606|8012
1757346900000|2025-09-08 15:55:00|7621|7620|7623|7622|7625|7624|7620|7619|4362
1757347200000|2025-09-08 16:00:00|7624|7623|7620|7619|7628|7627|7618|7617|18244
1757347500000|2025-09-08 16:05:00|7621|7620|7621|7620|7629|7628|7617|7616|10982
1757347800000|2025-09-08 16:10:00|7620|7619|7625|7624|7627|7625|7620|7618|4703
1757348100000|2025-09-08 16:15:00|7624|7623|7617|7616|7625|7624|7613|7611|10213
1757348400000|2025-09-08 16:20:00|7618|7617|7623|7622|7625|7623|7615|7613|7691
1757348700000|2025-09-08 16:25:00|7624|7621|7629|7628|7629|7628|7623|7621|9520
1757349000000|2025-09-08 16:30:00|7628|7627|7619|7618|7632|7631|7615|7614|5102
1757349300000|2025-09-08 16:35:00|7620|7617|7608|7606|7621|7620|7600|7599|10617
1757349600000|2025-09-08 16:40:00|7607|7607|7608|7607|7618|7616|7604|7603|7875
1757349900000|2025-09-08 16:45:00|7607|7606|7601|7600|7607|7607|7594|7593|23126
1757350200000|2025-09-08 16:50:00|7602|7599|7612|7611|7612|7611|7601|7599|10305
1757350500000|2025-09-08 16:55:00|7611|7610|7608|7606|7613|7611|7601|7600|5399
1757350800000|2025-09-08 17:00:00|7607|7605|7597|7596|7607|7606|7594|7592|6781
1757351100000|2025-09-08 17:05:00|7598|7597|7594|7593|7601|7599|7593|7591|6902
1757351400000|2025-09-08 17:10:00|7595|7592|7602|7601|7604|7602|7594|7592|5399
1757351700000|2025-09-08 17:15:00|7603|7602|7610|7609|7612|7611|7602|7601|7118
1757352000000|2025-09-08 17:20:00|7611|7608|7619|7618|7619|7618|7610|7608|5471
1757352300000|2025-09-08 17:25:00|7618|7617|7614|7613|7620|7619|7611|7610|6940
1757352600000|2025-09-08 17:30:00|7615|7614|7609|7608|7618|7616|7607|7605|6381
1757352900000|2025-09-08 17:35:00|7610|7609|7607|7606|7612|7610|7607|7605|4620
1757353200000|2025-09-08 17:40:00|7606|7605|7604|7603|7607|7606|7598|7597|6693
1757353500000|2025-09-08 17:45:00|7603|7602|7600|7599|7605|7604|7598|7597|5718
1757353800000|2025-09-08 17:50:00|7601|7598|7598|7596|7602|7600|7582|7581|9996
1757354100000|2025-09-08 17:55:00|7597|7595|7597|7595|7600|7598|7592|7591|3437
1757354400000|2025-09-08 18:00:00|7596|7596|7602|7601|7604|7602|7596|7594|8022
1757354700000|2025-09-08 18:05:00|7603|7602|7606|7605|7607|7606|7599|7598|14184
1757355000000|2025-09-08 18:10:00|7607|7606|7616|7615|7619|7618|7606|7605|12939
1757355300000|2025-09-08 18:15:00|7617|7614|7625|7624|7627|7625|7615|7614|9798
1757355600000|2025-09-08 18:20:00|7624|7623|7629|7628|7630|7629|7623|7622|5980
1757355900000|2025-09-08 18:25:00|7628|7627|7627|7626|7629|7628|7623|7621|9536
1757356200000|2025-09-08 18:30:00|7626|7625|7628|7627|7630|7629|7623|7622|6253
1757356500000|2025-09-08 18:35:00|7629|7628|7625|7624|7630|7629|7622|7621|7388
1757356800000|2025-09-08 18:40:00|7626|7625|7633|7631|7633|7632|7621|7620|11653
1757357100000|2025-09-08 18:45:00|7632|7632|7637|7636|7640|7638|7632|7631|10785
1757357400000|2025-09-08 18:50:00|7638|7637|7632|7631|7640|7638|7631|7630|8411
1757357700000|2025-09-08 18:55:00|7631|7630|7635|7634|7639|7638|7631|7630|12372
1757358000000|2025-09-08 19:00:00|7634|7633|7635|7634|7637|7636|7633|7631|11099
1757358300000|2025-09-08 19:05:00|7636|7635|7627|7626|7636|7635|7627|7626|12547
1757358600000|2025-09-08 19:10:00|7628|7625|7623|7622|7628|7627|7616|7615|14946
1757358900000|2025-09-08 19:15:00|7622|7621|7612|7611|7625|7623|7611|7609|10287
1757359200000|2025-09-08 19:20:00|7613|7610|7614|7613|7618|7617|7609|7608|13147
1757359500000|2025-09-08 19:25:00|7613|7612|7616|7615|7617|7615|7610|7609|12183
1757359800000|2025-09-08 19:30:00|7617|7616|7606|7605|7619|7618|7606|7605|14182
1757360100000|2025-09-08 19:35:00|7607|7606|7609|7608|7610|7609|7606|7605|7579
1757360400000|2025-09-08 19:40:00|7608|7607|7609|7608|7612|7611|7607|7606|16878
1757360700000|2025-09-08 19:45:00|7610|7607|7614|7613|7615|7614|7609|7607|15229
1757361000000|2025-09-08 19:50:00|7613|7612|7609|7608|7613|7613|7601|7600|28330
1757361300000|2025-09-08 19:55:00|7611|7609|7608|7606|7613|7611|7603|7602|70147
1757424600000|2025-09-09 13:30:00|7625|7620|7664|7658|7681|7679|7615|7613|28423
1757424900000|2025-09-09 13:35:00|7665|7659|7676|7674|7685|7683|7657|7653|17736
1757425200000|2025-09-09 13:40:00|7677|7673|7665|7662|7677|7675|7650|7648|16303
1757425500000|2025-09-09 13:45:00|7664|7661|7660|7658|7671|7669|7649|7647|15376
1757425800000|2025-09-09 13:50:00|7661|7659|7630|7628|7661|7659|7626|7624|21085
1757426100000|2025-09-09 13:55:00|7629|7627|7633|7630|7641|7639|7622|7621|14944
1757426400000|2025-09-09 14:00:00|7634|7631|7597|7595|7654|7652|7589|7587|41942
1757426700000|2025-09-09 14:05:00|7596|7594|7609|7608|7614|7613|7589|7587|17519
1757427000000|2025-09-09 14:10:00|7610|7607|7605|7603|7623|7622|7599|7597|16270
1757427300000|2025-09-09 14:15:00|7604|7602|7596|7594|7612|7610|7596|7594|11136
1757427600000|2025-09-09 14:20:00|7597|7595|7596|7594|7602|7600|7589|7587|5250
1757427900000|2025-09-09 14:25:00|7597|7595|7596|7594|7600|7599|7583|7582|12042
1757428200000|2025-09-09 14:30:00|7595|7593|7561|7559|7600|7598|7559|7558|20375
1757428500000|2025-09-09 14:35:00|7562|7560|7555|7553|7567|7565|7539|7537|57776
1757428800000|2025-09-09 14:40:00|7556|7554|7553|7551|7562|7560|7539|7538|8922
1757429100000|2025-09-09 14:45:00|7552|7550|7563|7562|7570|7569|7548|7546|16475
1757429400000|2025-09-09 14:50:00|7562|7561|7564|7562|7565|7564|7548|7547|19414
1757429700000|2025-09-09 14:55:00|7563|7561|7572|7571|7574|7573|7563|7561|7523
1757430000000|2025-09-09 15:00:00|7573|7570|7563|7562|7582|7580|7561|7560|11537
1757430300000|2025-09-09 15:05:00|7564|7561|7567|7566|7571|7570|7557|7556|5505
1757430600000|2025-09-09 15:10:00|7566|7565|7573|7572|7578|7576|7565|7563|7366
1757430900000|2025-09-09 15:15:00|7574|7573|7578|7577|7583|7582|7573|7573|6407
1757431200000|2025-09-09 15:20:00|7577|7576|7586|7584|7591|7590|7577|7576|8823
1757431500000|2025-09-09 15:25:00|7587|7585|7585|7584|7588|7587|7579|7577|6262
1757431800000|2025-09-09 15:30:00|7584|7583|7589|7588|7590|7588|7580|7579|10483
1757432100000|2025-09-09 15:35:00|7588|7587|7572|7571|7589|7588|7570|7568|20753
1757432400000|2025-09-09 15:40:00|7573|7572|7565|7564|7574|7572|7554|7553|7524
1757432700000|2025-09-09 15:45:00|7564|7563|7558|7557|7569|7568|7558|7557|10573
1757433000000|2025-09-09 15:50:00|7559|7558|7583|7582|7584|7583|7558|7557|15099
1757433300000|2025-09-09 15:55:00|7584|7583|7578|7577|7584|7583|7574|7573|7752
1757433600000|2025-09-09 16:00:00|7579|7576|7580|7579|7582|7581|7575|7573|11052
1757433900000|2025-09-09 16:05:00|7579|7578|7583|7582|7586|7584|7576|7574|15436
1757434200000|2025-09-09 16:10:00|7582|7581|7596|7595|7596|7595|7582|7581|14885
1757434500000|2025-09-09 16:15:00|7595|7594|7590|7588|7604|7602|7588|7586|15443
1757434800000|2025-09-09 16:20:00|7589|7589|7597|7596|7598|7596|7581|7580|6501
1757435100000|2025-09-09 16:25:00|7596|7595|7606|7605|7607|7606|7595|7594|5624
1757435400000|2025-09-09 16:30:00|7605|7604|7610|7609|7612|7610|7605|7604|6253
1757435700000|2025-09-09 16:35:00|7609|7608|7609|7608|7610|7609|7606|7605|9095
1757436000000|2025-09-09 16:40:00|7608|7607|7602|7601|7611|7610|7601|7600|11190
1757436300000|2025-09-09 16:45:00|7601|7600|7601|7599|7606|7605|7596|7595|11217
1757436600000|2025-09-09 16:50:00|7600|7600|7583|7582|7602|7600|7583|7581|10660
1757436900000|2025-09-09 16:55:00|7584|7583|7590|7588|7594|7593|7583|7582|10285
1757437200000|2025-09-09 17:00:00|7591|7587|7601|7599|7602|7601|7588|7587|10816
1757437500000|2025-09-09 17:05:00|7600|7598|7598|7597|7604|7602|7597|7596|6159
1757437800000|2025-09-09 17:10:00|7599|7598|7598|7597|7605|7604|7597|7596|9793
1757438100000|2025-09-09 17:15:00|7599|7598|7605|7604|7606|7605|7598|7598|8278
1757438400000|2025-09-09 17:20:00|7606|7605|7607|7606|7612|7610|7604|7603|6703
1757438700000|2025-09-09 17:25:00|7608|7607|7605|7604|7612|7611|7605|7604|11848
1757439000000|2025-09-09 17:30:00|7606|7603|7601|7600|7607|7605|7600|7599|8242
1757439300000|2025-09-09 17:35:00|7600|7599|7609|7608|7610|7609|7599|7598|7012
1757439600000|2025-09-09 17:40:00|7608|7607|7605|7604|7610|7608|7602|7601|6341
1757439900000|2025-09-09 17:45:00|7604|7603|7610|7609|7611|7610|7602|7601|7118
1757440200000|2025-09-09 17:50:00|7609|7608|7613|7612|7614|7613|7607|7606|7200
1757440500000|2025-09-09 17:55:00|7614|7611|7607|7606|7614|7613|7606|7604|10509
1757440800000|2025-09-09 18:00:00|7608|7607|7608|7607|7611|7610|7606|7605|9907
1757441100000|2025-09-09 18:05:00|7607|7606|7611|7610|7612|7611|7605|7604|4918
1757441400000|2025-09-09 18:10:00|7612|7611|7604|7603|7612|7611|7596|7595|10729
1757441700000|2025-09-09 18:15:00|7605|7602|7611|7610|7611|7610|7604|7602|6781
1757442000000|2025-09-09 18:20:00|7612|7611|7606|7605|7614|7613|7605|7604|6754
1757442300000|2025-09-09 18:25:00|7607|7604|7612|7610|7614|7612|7604|7603|4250
1757442600000|2025-09-09 18:30:00|7611|7611|7609|7608|7616|7614|7606|7605|4088
1757442900000|2025-09-09 18:35:00|7608|7607|7608|7607|7611|7610|7607|7606|8163
1757443200000|2025-09-09 18:40:00|7607|7606|7614|7613|7614|7613|7607|7606|3909
1757443500000|2025-09-09 18:45:00|7615|7614|7624|7623|7625|7624|7615|7614|17367
1757443800000|2025-09-09 18:50:00|7625|7624|7632|7631|7633|7631|7623|7622|7731
1757444100000|2025-09-09 18:55:00|7631|7630|7630|7629|7634|7633|7628|7627|14617
1757444400000|2025-09-09 19:00:00|7629|7628|7634|7633|7636|7635|7629|7628|11276
1757444700000|2025-09-09 19:05:00|7633|7632|7628|7627|7635|7634|7626|7625|7933
1757445000000|2025-09-09 19:10:00|7627|7626|7625|7624|7630|7629|7622|7621|14978
1757445300000|2025-09-09 19:15:00|7626|7625|7628|7627|7631|7630|7626|7625|11873
1757445600000|2025-09-09 19:20:00|7629|7628|7633|7632|7633|7632|7628|7627|8472
1757445900000|2025-09-09 19:25:00|7634|7633|7632|7631|7638|7637|7630|7629|9371
1757446200000|2025-09-09 19:30:00|7633|7632|7634|7633|7635|7634|7632|7631|6967
1757446500000|2025-09-09 19:35:00|7633|7632|7630|7629|7634|7633|7628|7627|23551
1757446800000|2025-09-09 19:40:00|7629|7628|7633|7632|7634|7632|7624|7623|10712
1757447100000|2025-09-09 19:45:00|7634|7633|7648|7646|7650|7649|7634|7633|17577
1757447400000|2025-09-09 19:50:00|7649|7647|7652|7651|7654|7652|7645|7644|30962
1757447700000|2025-09-09 19:55:00|7653|7650|7656|7655|7660|7658|7651|7650|79647
1757511000000|2025-09-10 13:30:00|7765|7716|7699|7694|7765|7738|7687|7680|43153
1757511300000|2025-09-10 13:35:00|7698|7696|7675|7671|7708|7706|7665|7662|38844
1757511600000|2025-09-10 13:40:00|7674|7672|7690|7687|7693|7691|7663|7661|8478
1757511900000|2025-09-10 13:45:00|7691|7688|7722|7720|7723|7721|7676|7674|8544
1757512200000|2025-09-10 13:50:00|7723|7721|7689|7688|7724|7722|7682|7680|15702
1757512500000|2025-09-10 13:55:00|7690|7687|7708|7705|7708|7706|7681|7680|12219
1757512800000|2025-09-10 14:00:00|7707|7706|7707|7705|7716|7714|7701|7699|19592
1757513100000|2025-09-10 14:05:00|7706|7706|7693|7692|7712|7711|7687|7685|20502
1757513400000|2025-09-10 14:10:00|7694|7691|7665|7663|7697|7696|7664|7663|15593
1757513700000|2025-09-10 14:15:00|7666|7664|7673|7671|7676|7674|7661|7659|14875
1757514000000|2025-09-10 14:20:00|7672|7670|7679|7677|7683|7682|7669|7668|9163
1757514300000|2025-09-10 14:25:00|7678|7676|7672|7671|7679|7677|7664|7662|11340
1757514600000|2025-09-10 14:30:00|7673|7670|7672|7671|7686|7685|7669|7668|14167
1757514900000|2025-09-10 14:35:00|7673|7670|7679|7678|7684|7683|7670|7669|8313
1757515200000|2025-09-10 14:40:00|7680|7677|7675|7673|7685|7683|7673|7671|8920
1757515500000|2025-09-10 14:45:00|7674|7674|7665|7664|7679|7677|7663|7662|15145
1757515800000|2025-09-10 14:50:00|7666|7663|7660|7659|7671|7669|7655|7654|17582
1757516100000|2025-09-10 14:55:00|7659|7658|7667|7666|7668|7667|7656|7655|13170
1757516400000|2025-09-10 15:00:00|7666|7665|7670|7669|7681|7680|7663|7662|11710
1757516700000|2025-09-10 15:05:00|7669|7668|7672|7670|7677|7675|7663|7662|13190
1757517000000|2025-09-10 15:10:00|7673|7671|7681|7679|7681|7679|7668|7666|8400
1757517300000|2025-09-10 15:15:00|7680|7678|7660|7659|7682|7680|7658|7657|10407
1757517600000|2025-09-10 15:20:00|7661|7658|7663|7662|7667|7666|7655|7654|11514
1757517900000|2025-09-10 15:25:00|7662|7661|7678|7676|7679|7677|7658|7656|15114
1757518200000|2025-09-10 15:30:00|7679|7677|7675|7674|7680|7678|7666|7665|19838
1757518500000|2025-09-10 15:35:00|7674|7673|7680|7679|7683|7682|7672|7671|13674
1757518800000|2025-09-10 15:40:00|7679|7678|7685|7684|7686|7685|7676|7675|13167
1757519100000|2025-09-10 15:45:00|7684|7683|7679|7678|7687|7685|7674|7673|11560
1757519400000|2025-09-10 15:50:00|7678|7677|7673|7672|7682|7680|7673|7672|14241
1757519700000|2025-09-10 15:55:00|7674|7671|7668|7666|7675|7674|7667|7666|10214
1757520000000|2025-09-10 16:00:00|7667|7665|7660|7658|7668|7666|7655|7653|17719
1757520300000|2025-09-10 16:05:00|7659|7659|7661|7659|7667|7666|7655|7654|10788
1757520600000|2025-09-10 16:10:00|7662|7660|7662|7661|7665|7664|7660|7659|9450
1757520900000|2025-09-10 16:15:00|7663|7660|7653|7652|7669|7668|7653|7651|14767
1757521200000|2025-09-10 16:20:00|7654|7653|7646|7645|7655|7653|7642|7641|10686
1757521500000|2025-09-10 16:25:00|7647|7646|7647|7646|7651|7649|7640|7639|12078
1757521800000|2025-09-10 16:30:00|7648|7645|7654|7653|7656|7655|7644|7642|7932
1757522100000|2025-09-10 16:35:00|7653|7652|7654|7653|7660|7659|7652|7651|4639
1757522400000|2025-09-10 16:40:00|7655|7652|7644|7642|7656|7654|7643|7642|5402
1757522700000|2025-09-10 16:45:00|7645|7643|7638|7637|7645|7644|7636|7635|7559
1757523000000|2025-09-10 16:50:00|7639|7636|7647|7646|7651|7650|7637|7636|7472
1757523300000|2025-09-10 16:55:00|7648|7647|7657|7655|7659|7658|7647|7646|6712
1757523600000|2025-09-10 17:00:00|7658|7654|7664|7663|7673|7671|7652|7651|10142
1757523900000|2025-09-10 17:05:00|7665|7664|7656|7654|7666|7665|7652|7650|6602
1757524200000|2025-09-10 17:10:00|7655|7655|7651|7649|7656|7655|7646|7644|8615
1757524500000|2025-09-10 17:15:00|7650|7650|7643|7641|7653|7652|7641|7640|6180
1757524800000|2025-09-10 17:20:00|7642|7642|7639|7637|7646|7644|7634|7633|8109
1757525100000|2025-09-10 17:25:00|7638|7638|7631|7630|7639|7638|7626|7624|11747
1757525400000|2025-09-10 17:30:00|7630|7629|7638|7636|7639|7637|7624|7623|10510
1757525700000|2025-09-10 17:35:00|7637|7637|7632|7631|7641|7640|7630|7629|5589
1757526000000|2025-09-10 17:40:00|7631|7630|7628|7627|7638|7636|7627|7625|4503
1757526300000|2025-09-10 17:45:00|7627|7626|7634|7633|7636|7635|7625|7624|10740
1757526600000|2025-09-10 17:50:00|7635|7634|7625|7623|7638|7637|7620|7619|9084
1757526900000|2025-09-10 17:55:00|7624|7622|7628|7626|7629|7628|7619|7618|5479
1757527200000|2025-09-10 18:00:00|7627|7625|7632|7630|7635|7633|7623|7622|7936
1757527500000|2025-09-10 18:05:00|7631|7631|7626|7624|7631|7631|7626|7624|4200
1757527800000|2025-09-10 18:10:00|7625|7625|7624|7622|7629|7627|7621|7619|7184
1757528100000|2025-09-10 18:15:00|7623|7621|7603|7602|7623|7621|7602|7600|12442
1757528400000|2025-09-10 18:20:00|7604|7603|7613|7612|7614|7613|7602|7601|13223
1757528700000|2025-09-10 18:25:00|7614|7611|7612|7610|7614|7612|7601|7600|12364
1757529000000|2025-09-10 18:30:00|7611|7609|7625|7624|7627|7626|7610|7609|8511
1757529300000|2025-09-10 18:35:00|7624|7623|7614|7613|7625|7624|7612|7611|7776
1757529600000|2025-09-10 18:40:00|7615|7612|7604|7603|7620|7619|7604|7603|8903
1757529900000|2025-09-10 18:45:00|7605|7604|7597|7596|7607|7606|7594|7593|9006
1757530200000|2025-09-10 18:50:00|7596|7595|7594|7593|7597|7596|7587|7586|12715
1757530500000|2025-09-10 18:55:00|7593|7592|7595|7594|7604|7602|7592|7590|13537
1757530800000|2025-09-10 19:00:00|7594|7593|7571|7570|7596|7595|7569|7568|16983
1757531100000|2025-09-10 19:05:00|7570|7569|7558|7556|7577|7576|7556|7554|20682
1757531400000|2025-09-10 19:10:00|7560|7557|7541|7540|7560|7558|7539|7538|17720
1757531700000|2025-09-10 19:15:00|7542|7541|7554|7553|7555|7554|7541|7540|25998
1757532000000|2025-09-10 19:20:00|7555|7552|7546|7545|7555|7553|7535|7534|18359
1757532300000|2025-09-10 19:25:00|7545|7544|7542|7541|7548|7547|7536|7534|20495
1757532600000|2025-09-10 19:30:00|7543|7542|7544|7543|7548|7547|7541|7540|48836
1757532900000|2025-09-10 19:35:00|7545|7544|7534|7533|7552|7551|7533|7532|36510
1757533200000|2025-09-10 19:40:00|7533|7532|7556|7555|7556|7555|7531|7530|18295
1757533500000|2025-09-10 19:45:00|7555|7554|7562|7561|7564|7563|7553|7551|29347
1757533800000|2025-09-10 19:50:00|7563|7562|7561|7560|7570|7568|7558|7557|34753
1757534100000|2025-09-10 19:55:00|7562|7561|7561|7560|7566|7565|7558|7556|72398
1757597400000|2025-09-11 13:30:00|7605|7596|7663|7660|7665|7660|7588|7583|51509
1757597700000|2025-09-11 13:35:00|7665|7661|7674|7672|7678|7676|7653|7650|64061
1757598000000|2025-09-11 13:40:00|7675|7673|7680|7678|7697|7696|7660|7659|22526
1757598300000|2025-09-11 13:45:00|7681|7679|7710|7707|7715|7713|7666|7665|27310
1757598600000|2025-09-11 13:50:00|7708|7706|7728|7726|7735|7734|7703|7701|46611
1757598900000|2025-09-11 13:55:00|7727|7727|7748|7746|7750|7748|7715|7714|20753
1757599200000|2025-09-11 14:00:00|7747|7747|7743|7741|7753|7752|7733|7731|24136
1757599500000|2025-09-11 14:05:00|7744|7740|7750|7748|7760|7758|7733|7732|47381
1757599800000|2025-09-11 14:10:00|7751|7749|7753|7752|7769|7767|7743|7741|22444
1757600100000|2025-09-11 14:15:00|7754|7753|7785|7782|7794|7792|7751|7749|19931
1757600400000|2025-09-11 14:20:00|7784|7783|7790|7788|7794|7792|7777|7775|22723
1757600700000|2025-09-11 14:25:00|7789|7787|7795|7793|7804|7803|7785|7783|21932
1757601000000|2025-09-11 14:30:00|7794|7794|7814|7812|7815|7814|7789|7787|37646
1757601300000|2025-09-11 14:35:00|7813|7811|7812|7811|7823|7821|7810|7808|48858
1757601600000|2025-09-11 14:40:00|7813|7810|7810|7809|7821|7819|7810|7808|12460
1757601900000|2025-09-11 14:45:00|7811|7808|7805|7804|7813|7812|7799|7798|14158
1757602200000|2025-09-11 14:50:00|7806|7805|7797|7796|7812|7811|7790|7788|34578
1757602500000|2025-09-11 14:55:00|7798|7797|7795|7794|7802|7801|7781|7780|14598
1757602800000|2025-09-11 15:00:00|7796|7793|7787|7786|7803|7802|7783|7782|9902
1757603100000|2025-09-11 15:05:00|7788|7787|7786|7784|7797|7796|7785|7783|10179
1757603400000|2025-09-11 15:10:00|7785|7783|7782|7780|7791|7790|7780|7779|7213
1757603700000|2025-09-11 15:15:00|7781|7781|7791|7790|7796|7794|7777|7775|16676
1757604000000|2025-09-11 15:20:00|7792|7791|7782|7781|7797|7795|7780|7779|13487
1757604300000|2025-09-11 15:25:00|7783|7780|7781|7780|7791|7790|7779|7777|8209
1757604600000|2025-09-11 15:30:00|7782|7781|7792|7791|7795|7793|7779|7778|19763
1757604900000|2025-09-11 15:35:00|7791|7790|7786|7785|7799|7797|7785|7784|10982
1757605200000|2025-09-11 15:40:00|7785|7784|7783|7782|7787|7785|7778|7776|14855
1757605500000|2025-09-11 15:45:00|7782|7781|7788|7787|7792|7791|7780|7778|8858
1757605800000|2025-09-11 15:50:00|7789|7786|7798|7797|7801|7800|7788|7786|11902
1757606100000|2025-09-11 15:55:00|7799|7798|7805|7804|7806|7804|7799|7798|14523
1757606400000|2025-09-11 16:00:00|7806|7805|7818|7817|7820|7818|7804|7803|15813
1757606700000|2025-09-11 16:05:00|7819|7816|7815|7813|7820|7818|7809|7807|4550
1757607000000|2025-09-11 16:10:00|7814|7812|7818|7816|7823|7822|7814|7812|26200
1757607300000|2025-09-11 16:15:00|7819|7817|7826|7825|7827|7826|7817|7815|18202
1757607600000|2025-09-11 16:20:00|7825|7824|7821|7820|7826|7825|7818|7817|12528
1757607900000|2025-09-11 16:25:00|7822|7821|7808|7807|7826|7824|7808|7807|22144
1757608200000|2025-09-11 16:30:00|7809|7808|7811|7810|7816|7814|7808|7807|9263
1757608500000|2025-09-11 16:35:00|7810|7809|7807|7806|7812|7811|7806|7804|10701
1757608800000|2025-09-11 16:40:00|7806|7805|7800|7799|7806|7806|7795|7794|8887
1757609100000|2025-09-11 16:45:00|7799|7798|7801|7800|7803|7801|7794|7792|10239
1757609400000|2025-09-11 16:50:00|7800|7799|7806|7804|7806|7804|7796|7795|3736
1757609700000|2025-09-11 16:55:00|7805|7803|7811|7809|7813|7812|7802|7801|5359
1757610000000|2025-09-11 17:00:00|7810|7808|7809|7807|7813|7811|7804|7803|13533
1757610300000|2025-09-11 17:05:00|7808|7808|7810|7809|7812|7811|7804|7803|5617
1757610600000|2025-09-11 17:10:00|7811|7808|7816|7815|7817|7815|7808|7807|9164
1757610900000|2025-09-11 17:15:00|7815|7814|7809|7808|7816|7815|7806|7805|9241
1757611200000|2025-09-11 17:20:00|7808|7807|7815|7814|7818|7816|7803|7802|6705
1757611500000|2025-09-11 17:25:00|7816|7815|7804|7802|7819|7817|7803|7802|12264
1757611800000|2025-09-11 17:30:00|7803|7801|7812|7811|7815|7813|7803|7801|11335
1757612100000|2025-09-11 17:35:00|7813|7810|7825|7823|7825|7824|7812|7810|13970
1757612400000|2025-09-11 17:40:00|7824|7824|7823|7822|7830|7829|7821|7819|16597
1757612700000|2025-09-11 17:45:00|7824|7823|7812|7811|7824|7823|7808|7807|9525
1757613000000|2025-09-11 17:50:00|7811|7810|7814|7813|7815|7813|7806|7804|13648
1757613300000|2025-09-11 17:55:00|7813|7812|7818|7817|7818|7817|7810|7808|10429
1757613600000|2025-09-11 18:00:00|7819|7818|7820|7819|7822|7820|7817|7816|19407
1757613900000|2025-09-11 18:05:00|7819|7818|7820|7819|7826|7825|7819|7817|19159
1757614200000|2025-09-11 18:10:00|7819|7818|7820|7818|7826|7825|7818|7817|15640
1757614500000|2025-09-11 18:15:00|7819|7819|7808|7807|7821|7819|7807|7806|18364
1757614800000|2025-09-11 18:20:00|7809|7808|7803|7802|7810|7808|7799|7798|10183
1757615100000|2025-09-11 18:25:00|7802|7801|7793|7791|7804|7803|7788|7787|8902
1757615400000|2025-09-11 18:30:00|7792|7792|7786|7785|7794|7793|7786|7784|10020
1757615700000|2025-09-11 18:35:00|7785|7784|7791|7789|7791|7789|7782|7780|6486
1757616000000|2025-09-11 18:40:00|7790|7788|7796|7794|7797|7796|7789|7787|8078
1757616300000|2025-09-11 18:45:00|7795|7795|7794|7793|7800|7798|7793|7792|7338
1757616600000|2025-09-11 18:50:00|7795|7794|7790|7789|7797|7795|7786|7784|6952
1757616900000|2025-09-11 18:55:00|7789|7788|7790|7789|7795|7794|7788|7787|9801
1757617200000|2025-09-11 19:00:00|7791|7790|7789|7788|7794|7793|7786|7784|8585
1757617500000|2025-09-11 19:05:00|7788|7787|7797|7795|7801|7799|7786|7784|6175
1757617800000|2025-09-11 19:10:00|7796|7796|7795|7793|7800|7798|7793|7791|7787
1757618100000|2025-09-11 19:15:00|7796|7794|7807|7806|7808|7806|7795|7794|8760
1757618400000|2025-09-11 19:20:00|7808|7807|7812|7810|7820|7819|7806|7804|11516
1757618700000|2025-09-11 19:25:00|7811|7811|7820|7819|7820|7819|7809|7807|11858
1757619000000|2025-09-11 19:30:00|7819|7818|7819|7818|7828|7826|7818|7816|20831
1757619300000|2025-09-11 19:35:00|7820|7817|7815|7814|7820|7819|7811|7810|14372
1757619600000|2025-09-11 19:40:00|7814|7813|7814|7813|7817|7815|7810|7808|12701
1757619900000|2025-09-11 19:45:00|7815|7814|7817|7816|7821|7820|7814|7813|18651
1757620200000|2025-09-11 19:50:00|7816|7815|7821|7820|7823|7821|7809|7808|33743
1757620500000|2025-09-11 19:55:00|7822|7821|7826|7825|7830|7828|7812|7811|211323
1757683800000|2025-09-12 13:30:00|7861|7838|7811|7805|7861|7854|7805|7803|46446
1757684100000|2025-09-12 13:35:00|7810|7804|7807|7805|7816|7813|7790|7788|47614
1757684400000|2025-09-12 13:40:00|7808|7806|7816|7814|7825|7824|7804|7802|13450
1757684700000|2025-09-12 13:45:00|7817|7815|7824|7822|7829|7827|7803|7801|22898
1757685000000|2025-09-12 13:50:00|7823|7821|7823|7822|7828|7826|7806|7805|11804
1757685300000|2025-09-12 13:55:00|7824|7821|7830|7825|7845|7843|7815|7814|8317
1757685600000|2025-09-12 14:00:00|7831|7826|7838|7836|7844|7842|7812|7806|15488
1757685900000|2025-09-12 14:05:00|7837|7837|7837|7835|7842|7840|7829|7828|12283
1757686200000|2025-09-12 14:10:00|7838|7836|7812|7810|7838|7836|7807|7806|15560
1757686500000|2025-09-12 14:15:00|7811|7811|7826|7824|7830|7828|7808|7806|11531
1757686800000|2025-09-12 14:20:00|7827|7823|7842|7840|7842|7841|7823|7821|6443
1757687100000|2025-09-12 14:25:00|7841|7839|7845|7843|7853|7852|7839|7837|6794
1757687400000|2025-09-12 14:30:00|7846|7844|7833|7832|7851|7849|7833|7831|6900
1757687700000|2025-09-12 14:35:00|7834|7831|7831|7829|7842|7840|7830|7828|10403
1757688000000|2025-09-12 14:40:00|7830|7830|7822|7820|7835|7834|7820|7818|8517
1757688300000|2025-09-12 14:45:00|7823|7821|7837|7836|7840|7838|7821|7820|6856
1757688600000|2025-09-12 14:50:00|7838|7837|7847|7846|7847|7846|7835|7834|12717
1757688900000|2025-09-12 14:55:00|7848|7845|7850|7849|7852|7850|7840|7838|11041
1757689200000|2025-09-12 15:00:00|7851|7850|7830|7829|7854|7852|7827|7826|11651
1757689500000|2025-09-12 15:05:00|7831|7828|7835|7834|7836|7834|7824|7822|5407
1757689800000|2025-09-12 15:10:00|7836|7833|7833|7831|7843|7841|7828|7826|10087
1757690100000|2025-09-12 15:15:00|7832|7830|7831|7830|7840|7839|7828|7826|4884
1757690400000|2025-09-12 15:20:00|7830|7829|7828|7827|7833|7832|7821|7819|5534
1757690700000|2025-09-12 15:25:00|7829|7828|7815|7813|7831|7829|7812|7810|3998
1757691000000|2025-09-12 15:30:00|7814|7812|7820|7819|7824|7823|7813|7811|4741
1757691300000|2025-09-12 15:35:00|7821|7820|7817|7816|7827|7825|7813|7811|10199
1757691600000|2025-09-12 15:40:00|7818|7817|7809|7808|7819|7817|7805|7804|8083
1757691900000|2025-09-12 15:45:00|7810|7807|7801|7799|7812|7810|7799|7798|7890
1757692200000|2025-09-12 15:50:00|7800|7798|7807|7806|7808|7807|7796|7794|6694
1757692500000|2025-09-12 15:55:00|7808|7807|7806|7805|7815|7813|7804|7802|9488
1757692800000|2025-09-12 16:00:00|7805|7804|7790|7788|7811|7809|7787|7785|9556
1757693100000|2025-09-12 16:05:00|7789|7789|7797|7796|7798|7796|7784|7783|10069
1757693400000|2025-09-12 16:10:00|7798|7795|7803|7801|7804|7802|7796|7794|6627
1757693700000|2025-09-12 16:15:00|7802|7802|7809|7808|7816|7814|7802|7802|3037
1757694000000|2025-09-12 16:20:00|7808|7807|7812|7811|7813|7811|7802|7800|4254
1757694300000|2025-09-12 16:25:00|7813|7810|7805|7803|7814|7812|7803|7801|3300
1757694600000|2025-09-12 16:30:00|7806|7804|7812|7811|7814|7812|7804|7802|7188
1757694900000|2025-09-12 16:35:00|7813|7812|7802|7801|7816|7814|7801|7800|4950
1757695200000|2025-09-12 16:40:00|7801|7800|7803|7801|7806|7805|7797|7795|7101
1757695500000|2025-09-12 16:45:00|7802|7802|7810|7808|7811|7809|7802|7801|6263
1757695800000|2025-09-12 16:50:00|7809|7809|7820|7819|7822|7820|7806|7805|6995
1757696100000|2025-09-12 16:55:00|7819|7818|7824|7823|7826|7825|7812|7811|8513
1757696400000|2025-09-12 17:00:00|7825|7822|7815|7813|7825|7823|7813|7811|7451
1757696700000|2025-09-12 17:05:00|7816|7814|7809|7808|7817|7816|7807|7806|12617
1757697000000|2025-09-12 17:10:00|7810|7807|7823|7822|7825|7824|7808|7806|6846
1757697300000|2025-09-12 17:15:00|7824|7823|7830|7828|7832|7831|7823|7821|3850
1757697600000|2025-09-12 17:20:00|7829|7829|7838|7837|7838|7837|7829|7827|4530
1757697900000|2025-09-12 17:25:00|7839|7836|7835|7834|7840|7839|7834|7833|4932
1757698200000|2025-09-12 17:30:00|7836|7833|7828|7827|7836|7835|7827|7825|7976
1757698500000|2025-09-12 17:35:00|7827|7826|7833|7832|7835|7833|7825|7823|7382
1757698800000|2025-09-12 17:40:00|7834|7833|7838|7837|7841|7840|7833|7832|3653
1757699100000|2025-09-12 17:45:00|7839|7836|7848|7847|7850|7849|7836|7835|6706
1757699400000|2025-09-12 17:50:00|7847|7846|7843|7842|7852|7850|7843|7842|7096
1757699700000|2025-09-12 17:55:00|7844|7843|7847|7846|7852|7850|7843|7841|9114
1757700000000|2025-09-12 18:00:00|7848|7847|7837|7836|7848|7847|7837|7835|9398
1757700300000|2025-09-12 18:05:00|7838|7837|7839|7838|7843|7841|7835|7834|3900
1757700600000|2025-09-12 18:10:00|7838|7837|7840|7839|7841|7839|7832|7831|6039
1757700900000|2025-09-12 18:15:00|7839|7838|7844|7843|7845|7843|7837|7836|4244
1757701200000|2025-09-12 18:20:00|7845|7842|7847|7845|7850|7849|7843|7841|10153
1757701500000|2025-09-12 18:25:00|7846|7846|7851|7850|7852|7850|7846|7844|6748
1757701800000|2025-09-12 18:30:00|7852|7849|7861|7859|7865|7863|7850|7849|13454
1757702100000|2025-09-12 18:35:00|7860|7858|7861|7860|7865|7863|7859|7858|10318
1757702400000|2025-09-12 18:40:00|7862|7859|7858|7857|7864|7863|7855|7853|13312
1757702700000|2025-09-12 18:45:00|7859|7858|7855|7854|7863|7861|7851|7849|14220
1757703000000|2025-09-12 18:50:00|7856|7855|7863|7862|7864|7863|7854|7852|13112
1757703300000|2025-09-12 18:55:00|7862|7861|7862|7861|7868|7867|7860|7858|8140
1757703600000|2025-09-12 19:00:00|7861|7860|7863|7862|7865|7863|7857|7855|7333
1757703900000|2025-09-12 19:05:00|7864|7861|7866|7865|7869|7867|7862|7861|12249
1757704200000|2025-09-12 19:10:00|7865|7864|7857|7856|7867|7866|7854|7853|13152
1757704500000|2025-09-12 19:15:00|7858|7857|7858|7857|7863|7861|7855|7854|12035
1757704800000|2025-09-12 19:20:00|7859|7856|7855|7854|7864|7862|7854|7852|5400
1757705100000|2025-09-12 19:25:00|7856|7853|7854|7853|7856|7855|7850|7849|14239
1757705400000|2025-09-12 19:30:00|7855|7854|7844|7843|7857|7855|7838|7837|21664
1757705700000|2025-09-12 19:35:00|7843|7842|7836|7835|7849|7847|7834|7833|9723
1757706000000|2025-09-12 19:40:00|7835|7834|7854|7852|7855|7853|7833|7832|13265
1757706300000|2025-09-12 19:45:00|7853|7851|7859|7858|7860|7858|7852|7850|21568
1757706600000|2025-09-12 19:50:00|7860|7859|7864|7863|7865|7863|7851|7849|25605
1757706900000|2025-09-12 19:55:00|7863|7862|7858|7855|7863|7862|7847|7846|108815
1757943000000|2025-09-15 13:30:00|7981|7950|7988|7986|7993|7992|7946|7943|149261
1757943300000|2025-09-15 13:35:00|7989|7987|7959|7957|7995|7993|7951|7949|35074
1757943600000|2025-09-15 13:40:00|7960|7958|7956|7955|7972|7971|7951|7949|37658
1757943900000|2025-09-15 13:45:00|7957|7956|7956|7955|7969|7967|7952|7951|48689
1757944200000|2025-09-15 13:50:00|7957|7954|7979|7978|7980|7978|7956|7954|13126
1757944500000|2025-09-15 13:55:00|7980|7977|7990|7988|7995|7989|7970|7969|43388
1757944800000|2025-09-15 14:00:00|7991|7989|7971|7970|7998|7997|7968|7966|73531
1757945100000|2025-09-15 14:05:00|7972|7969|7950|7948|7972|7971|7949|7947|9428
1757945400000|2025-09-15 14:10:00|7949|7947|7939|7937|7958|7956|7937|7934|26715
1757945700000|2025-09-15 14:15:00|7938|7938|7930|7928|7944|7942|7924|7922|5600
1757946000000|2025-09-15 14:20:00|7931|7929|7928|7927|7933|7931|7920|7918|9216
1757946300000|2025-09-15 14:25:00|7927|7926|7929|7927|7930|7928|7913|7912|38376
1757946600000|2025-09-15 14:30:00|7928|7926|7932|7931|7942|7941|7917|7915|18000
1757946900000|2025-09-15 14:35:00|7933|7932|7925|7924|7934|7933|7921|7920|45295
1757947200000|2025-09-15 14:40:00|7926|7925|7936|7935|7938|7937|7924|7923|4481
1757947500000|2025-09-15 14:45:00|7937|7934|7930|7929|7942|7941|7928|7927|6616
1757947800000|2025-09-15 14:50:00|7929|7928|7930|7929|7934|7933|7925|7924|13127
1757948100000|2025-09-15 14:55:00|7931|7930|7941|7940|7943|7942|7928|7927|2747
1757948400000|2025-09-15 15:00:00|7942|7939|7933|7932|7945|7944|7933|7932|2400
1757948700000|2025-09-15 15:05:00|7932|7931|7926|7925|7934|7933|7922|7921|6330
1757949000000|2025-09-15 15:10:00|7927|7926|7924|7923|7927|7926|7916|7915|11615
1757949300000|2025-09-15 15:15:00|7925|7922|7920|7918|7931|7929|7915|7914|3084
1757949600000|2025-09-15 15:20:00|7919|7917|7909|7908|7921|7920|7902|7901|12213
1757949900000|2025-09-15 15:25:00|7910|7909|7919|7918|7920|7918|7909|7908|5861
1757950200000|2025-09-15 15:30:00|7920|7919|7917|7916|7922|7921|7917|7915|8300
1757950500000|2025-09-15 15:35:00|7918|7917|7927|7926|7930|7929|7917|7917|8195
1757950800000|2025-09-15 15:40:00|7928|7925|7927|7926|7937|7935|7927|7925|11011
1757951100000|2025-09-15 15:45:00|7928|7927|7939|7938|7940|7939|7923|7922|3564
1757951400000|2025-09-15 15:50:00|7940|7939|7946|7944|7946|7945|7937|7936|3099
1757951700000|2025-09-15 15:55:00|7945|7945|7942|7941|7948|7946|7941|7940|3900
1757952000000|2025-09-15 16:00:00|7943|7942|7931|7930|7947|7946|7931|7930|4001
1757952300000|2025-09-15 16:05:00|7932|7931|7944|7942|7944|7943|7930|7928|2344
1757952600000|2025-09-15 16:10:00|7943|7943|7948|7947|7951|7950|7938|7937|4683
1757952900000|2025-09-15 16:15:00|7949|7948|7942|7940|7952|7950|7941|7939|4854
1757953200000|2025-09-15 16:20:00|7941|7941|7938|7937|7945|7944|7937|7936|4958
1757953500000|2025-09-15 16:25:00|7937|7936|7940|7938|7942|7940|7932|7931|1909
1757953800000|2025-09-15 16:30:00|7941|7939|7956|7955|7958|7957|7939|7938|2498
1757954100000|2025-09-15 16:35:00|7957|7956|7955|7954|7958|7957|7950|7949|3437
1757954400000|2025-09-15 16:40:00|7954|7953|7960|7959|7962|7961|7954|7952|2869
1757954700000|2025-09-15 16:45:00|7959|7958|7955|7953|7960|7958|7950|7949|2698
1757955000000|2025-09-15 16:50:00|7954|7952|7958|7957|7962|7960|7954|7952|3410
1757955300000|2025-09-15 16:55:00|7957|7956|7952|7951|7963|7961|7944|7943|5537
1757955600000|2025-09-15 17:00:00|7951|7950|7957|7955|7958|7956|7942|7941|9991
1757955900000|2025-09-15 17:05:00|7958|7956|7972|7971|7978|7976|7957|7955|4930
1757956200000|2025-09-15 17:10:00|7973|7970|7975|7974|7977|7976|7966|7965|3270
1757956500000|2025-09-15 17:15:00|7976|7973|7960|7958|7977|7975|7959|7957|4698
1757956800000|2025-09-15 17:20:00|7959|7959|7958|7956|7963|7962|7951|7950|11663
1757957100000|2025-09-15 17:25:00|7957|7957|7953|7951|7959|7957|7951|7950|2072
1757957400000|2025-09-15 17:30:00|7952|7950|7960|7959|7963|7962|7951|7950|2600
1757957700000|2025-09-15 17:35:00|7961|7960|7960|7959|7963|7961|7952|7950|1200
1757958000000|2025-09-15 17:40:00|7961|7960|7960|7959|7965|7964|7959|7957|1926
1757958300000|2025-09-15 17:45:00|7961|7960|7962|7961|7964|7962|7954|7953|1800
1757958600000|2025-09-15 17:50:00|7963|7960|7961|7960|7964|7963|7958|7956|1398
1757958900000|2025-09-15 17:55:00|7962|7961|7964|7963|7968|7966|7961|7959|1800
1757959200000|2025-09-15 18:00:00|7963|7962|7953|7952|7967|7965|7946|7944|4015
1757959500000|2025-09-15 18:05:00|7954|7951|7936|7935|7955|7953|7936|7935|7225
1757959800000|2025-09-15 18:10:00|7937|7936|7938|7937|7941|7940|7933|7932|7850
1757960100000|2025-09-15 18:15:00|7939|7938|7935|7934|7944|7942|7928|7927|5598
1757960400000|2025-09-15 18:20:00|7936|7935|7934|7933|7939|7938|7932|7931|3200
1757960700000|2025-09-15 18:25:00|7935|7934|7920|7919|7940|7939|7920|7919|1800
1757961000000|2025-09-15 18:30:00|7921|7920|7930|7928|7933|7932|7920|7919|3251
1757961300000|2025-09-15 18:35:00|7929|7929|7922|7921|7933|7931|7921|7920|3300
1757961600000|2025-09-15 18:40:00|7921|7920|7920|7918|7923|7921|7912|7910|7000
1757961900000|2025-09-15 18:45:00|7919|7919|7930|7929|7931|7930|7917|7915|3085
1757962200000|2025-09-15 18:50:00|7931|7930|7938|7937|7938|7937|7929|7928|6952
1757962500000|2025-09-15 18:55:00|7939|7936|7936|7934|7940|7939|7932|7931|12195
1757962800000|2025-09-15 19:00:00|7935|7935|7941|7939|7943|7941|7934|7933|2870
1757963100000|2025-09-15 19:05:00|7942|7940|7953|7952|7955|7953|7939|7938|7271
1757963400000|2025-09-15 19:10:00|7952|7951|7951|7950|7957|7955|7950|7949|3430
1757963700000|2025-09-15 19:15:00|7952|7951|7949|7947|7952|7951|7942|7941|3630
1757964000000|2025-09-15 19:20:00|7948|7948|7947|7945|7950|7949|7943|7942|3606
1757964300000|2025-09-15 19:25:00|7946|7946|7942|7941|7950|7949|7941|7939|2844
1757964600000|2025-09-15 19:30:00|7941|7940|7938|7936|7943|7941|7934|7933|5766
1757964900000|2025-09-15 19:35:00|7939|7937|7952|7950|7952|7950|7938|7936|11488
1757965200000|2025-09-15 19:40:00|7951|7951|7957|7956|7959|7958|7951|7950|9070
1757965500000|2025-09-15 19:45:00|7956|7955|7970|7968|7970|7968|7956|7955|11948
1757965800000|2025-09-15 19:50:00|7969|7967|7974|7973|7975|7974|7963|7962|36054
1757966100000|2025-09-15 19:55:00|7973|7972|7970|7969|7973|7972|7964|7962|113620
1758029400000|2025-09-16 13:30:00|8041|8002|7992|7988|8043|8039|7989|7986|104933
1758029700000|2025-09-16 13:35:00|7990|7987|7971|7968|8011|8009|7968|7966|28344
1758030000000|2025-09-16 13:40:00|7972|7969|7946|7944|7976|7974|7943|7941|18751
1758030300000|2025-09-16 13:45:00|7947|7945|7950|7948|7953|7950|7930|7928|23601
1758030600000|2025-09-16 13:50:00|7951|7947|7937|7935|7952|7950|7928|7927|16207
1758030900000|2025-09-16 13:55:00|7938|7936|7952|7948|7954|7952|7931|7929|3754
1758031200000|2025-09-16 14:00:00|7951|7949|7959|7957|7962|7961|7942|7939|5803
1758031500000|2025-09-16 14:05:00|7960|7958|7956|7955|7967|7965|7951|7950|4528
1758031800000|2025-09-16 14:10:00|7957|7956|7947|7946|7958|7956|7939|7938|3275
1758032100000|2025-09-16 14:15:00|7948|7945|7946|7944|7956|7955|7945|7944|8463
1758032400000|2025-09-16 14:20:00|7945|7945|7955|7954|7956|7954|7939|7938|23516
1758032700000|2025-09-16 14:25:00|7954|7953|7959|7957|7963|7961|7947|7946|8515
1758033000000|2025-09-16 14:30:00|7958|7956|7974|7973|7977|7976|7954|7952|7159
1758033300000|2025-09-16 14:35:00|7975|7974|7985|7984|7988|7987|7972|7970|15316
1758033600000|2025-09-16 14:40:00|7986|7985|7984|7983|7991|7990|7981|7980|12615
1758033900000|2025-09-16 14:45:00|7985|7982|7994|7993|7999|7998|7981|7979|10482
1758034200000|2025-09-16 14:50:00|7995|7992|8005|8003|8008|8007|7989|7988|8357
1758034500000|2025-09-16 14:55:00|8004|8004|8004|8003|8009|8008|8000|7999|12899
1758034800000|2025-09-16 15:00:00|8003|8002|7980|7979|8003|8002|7978|7976|9145
1758035100000|2025-09-16 15:05:00|7981|7980|7995|7994|7999|7998|7981|7980|7931
1758035400000|2025-09-16 15:10:00|7994|7993|7996|7995|8003|8002|7989|7987|5143
1758035700000|2025-09-16 15:15:00|7997|7994|7997|7996|7999|7997|7986|7985|3195
1758036000000|2025-09-16 15:20:00|7998|7997|7997|7996|8008|8006|7994|7993|7892
1758036300000|2025-09-16 15:25:00|7996|7995|7995|7994|8003|8002|7992|7991|3227
1758036600000|2025-09-16 15:30:00|7994|7993|7996|7995|8004|8003|7994|7993|6779
1758036900000|2025-09-16 15:35:00|7997|7996|8000|7999|8001|7999|7992|7991|2038
1758037200000|2025-09-16 15:40:00|8001|7998|7993|7992|8004|8003|7985|7983|8403
1758037500000|2025-09-16 15:45:00|7994|7993|7997|7996|8000|7998|7993|7992|4329
1758037800000|2025-09-16 15:50:00|7998|7997|8016|8014|8018|8016|7997|7997|11640
1758038100000|2025-09-16 15:55:00|8015|8015|8023|8022|8024|8023|8015|8014|16289
1758038400000|2025-09-16 16:00:00|8022|8021|8015|8014|8029|8028|8015|8014|5611
1758038700000|2025-09-16 16:05:00|8016|8015|8030|8028|8030|8029|8016|8014|10173
1758039000000|2025-09-16 16:10:00|8029|8029|8033|8031|8036|8035|8027|8025|5903
1758039300000|2025-09-16 16:15:00|8032|8032|8043|8042|8044|8043|8032|8031|7626
1758039600000|2025-09-16 16:20:00|8044|8043|8039|8038|8045|8044|8035|8033|5883
1758039900000|2025-09-16 16:25:00|8040|8037|8044|8042|8047|8046|8039|8037|3200
1758040200000|2025-09-16 16:30:00|8043|8041|8039|8038|8046|8045|8038|8037|5643
1758040500000|2025-09-16 16:35:00|8038|8037|8040|8038|8041|8040|8027|8025|16372
1758040800000|2025-09-16 16:40:00|8041|8039|8040|8039|8045|8044|8037|8036|5602
1758041100000|2025-09-16 16:45:00|8041|8040|8040|8039|8048|8046|8038|8037|5400
1758041400000|2025-09-16 16:50:00|8039|8038|8048|8047|8048|8047|8039|8037|3500
1758041700000|2025-09-16 16:55:00|8047|8046|8042|8041|8048|8047|8039|8038|5698
1758042000000|2025-09-16 17:00:00|8041|8040|8057|8055|8057|8055|8041|8040|8036
1758042300000|2025-09-16 17:05:00|8056|8056|8065|8064|8066|8064|8044|8043|13856
1758042600000|2025-09-16 17:10:00|8066|8065|8073|8072|8076|8075|8063|8062|9006
1758042900000|2025-09-16 17:15:00|8072|8071|8061|8060|8073|8072|8057|8056|4589
1758043200000|2025-09-16 17:20:00|8062|8061|8063|8062|8069|8067|8061|8060|1930
1758043500000|2025-09-16 17:25:00|8064|8061|8061|8059|8065|8063|8057|8056|4675
1758043800000|2025-09-16 17:30:00|8062|8060|8068|8067|8074|8073|8061|8060|5660
1758044100000|2025-09-16 17:35:00|8067|8066|8063|8062|8069|8068|8060|8059|2801
1758044400000|2025-09-16 17:40:00|8062|8061|8063|8062|8066|8065|8059|8058|3220
1758044700000|2025-09-16 17:45:00|8064|8063|8061|8060|8069|8068|8061|8060|3895
1758045000000|2025-09-16 17:50:00|8060|8059|8062|8061|8064|8063|8056|8055|6618
1758045300000|2025-09-16 17:55:00|8063|8062|8068|8067|8070|8068|8062|8061|5823
1758045600000|2025-09-16 18:00:00|8067|8066|8069|8068|8073|8071|8065|8063|5736
1758045900000|2025-09-16 18:05:00|8070|8069|8075|8074|8080|8079|8067|8066|8295
1758046200000|2025-09-16 18:10:00|8076|8075|8072|8070|8077|8076|8068|8067|1851
1758046500000|2025-09-16 18:15:00|8071|8071|8076|8075|8078|8077|8069|8068|3450
1758046800000|2025-09-16 18:20:00|8077|8074|8076|8075|8078|8076|8073|8072|4975
1758047100000|2025-09-16 18:25:00|8075|8074|8072|8071|8080|8079|8071|8070|5278
1758047400000|2025-09-16 18:30:00|8071|8070|8079|8078|8080|8079|8069|8068|8705
1758047700000|2025-09-16 18:35:00|8080|8077|8088|8087|8089|8088|8078|8077|9358
1758048000000|2025-09-16 18:40:00|8087|8086|8084|8083|8091|8089|8084|8083|8933
1758048300000|2025-09-16 18:45:00|8085|8084|8091|8090|8092|8091|8084|8083|15674
1758048600000|2025-09-16 18:50:00|8092|8091|8096|8095|8096|8095|8091|8090|11178
1758048900000|2025-09-16 18:55:00|8097|8096|8093|8092|8098|8096|8093|8091|7924
1758049200000|2025-09-16 19:00:00|8094|8093|8101|8100|8104|8103|8093|8093|16170
1758049500000|2025-09-16 19:05:00|8100|8099|8095|8094|8101|8100|8092|8091|14559
1758049800000|2025-09-16 19:10:00|8096|8095|8100|8099|8100|8099|8092|8091|6260
1758050100000|2025-09-16 19:15:00|8099|8098|8103|8102|8106|8104|8098|8097|7984
1758050400000|2025-09-16 19:20:00|8104|8103|8105|8104|8107|8106|8101|8100|8150
1758050700000|2025-09-16 19:25:00|8106|8105|8099|8098|8106|8105|8094|8093|12594
1758051000000|2025-09-16 19:30:00|8100|8099|8102|8101|8104|8103|8096|8095|8806
1758051300000|2025-09-16 19:35:00|8103|8102|8105|8104|8108|8107|8100|8099|12575
1758051600000|2025-09-16 19:40:00|8106|8105|8105|8104|8108|8107|8103|8102|18040
1758051900000|2025-09-16 19:45:00|8104|8103|8103|8102|8107|8106|8100|8099|15442
1758052200000|2025-09-16 19:50:00|8104|8103|8106|8105|8110|8108|8093|8092|40369
1758052500000|2025-09-16 19:55:00|8107|8106|8101|8100|8109|8107|8098|8096|128031
1758115800000|2025-09-17 13:30:00|8092|8090|8065|8060|8100|8093|8061|8056|19091
1758116100000|2025-09-17 13:35:00|8064|8061|8067|8065|8087|8085|8063|8061|11988
1758116400000|2025-09-17 13:40:00|8068|8066|8067|8064|8072|8070|8051|8049|16902
1758116700000|2025-09-17 13:45:00|8066|8063|8092|8089|8098|8096|8053|8051|15353
1758117000000|2025-09-17 13:50:00|8091|8090|8104|8102|8115|8114|8090|8089|12831
1758117300000|2025-09-17 13:55:00|8103|8101|8106|8104|8114|8112|8101|8099|8933
1758117600000|2025-09-17 14:00:00|8105|8103|8083|8081|8109|8108|8078|8077|8800
1758117900000|2025-09-17 14:05:00|8084|8082|8080|8078|8088|8086|8068|8066|6730
1758118200000|2025-09-17 14:10:00|8079|8077|8086|8084|8089|8088|8073|8072|7116
1758118500000|2025-09-17 14:15:00|8085|8085|8072|8070|8088|8086|8067|8066|7546
1758118800000|2025-09-17 14:20:00|8071|8069|8060|8058|8074|8073|8056|8055|6980
1758119100000|2025-09-17 14:25:00|8059|8057|8039|8038|8065|8064|8039|8038|11405
1758119400000|2025-09-17 14:30:00|8040|8039|8034|8032|8044|8042|8025|8024|16918
1758119700000|2025-09-17 14:35:00|8033|8033|8035|8033|8038|8036|8029|8027|5369
1758120000000|2025-09-17 14:40:00|8034|8034|8029|8027|8041|8039|8027|8025|10223
1758120300000|2025-09-17 14:45:00|8028|8028|8025|8024|8032|8030|8021|8019|5241
1758120600000|2025-09-17 14:50:00|8024|8023|8038|8036|8038|8036|8016|8015|8959
1758120900000|2025-09-17 14:55:00|8037|8037|8033|8031|8041|8039|8031|8030|6646
1758121200000|2025-09-17 15:00:00|8032|8032|8035|8034|8039|8038|8032|8031|6213
1758121500000|2025-09-17 15:05:00|8036|8033|8045|8043|8046|8045|8032|8030|3194
1758121800000|2025-09-17 15:10:00|8046|8044|8059|8058|8061|8060|8045|8044|2027
1758122100000|2025-09-17 15:15:00|8060|8057|8065|8064|8067|8066|8056|8055|2826
1758122400000|2025-09-17 15:20:00|8064|8063|8053|8051|8065|8064|8052|8051|7309
1758122700000|2025-09-17 15:25:00|8054|8052|8034|8032|8055|8053|8031|8030|7993
1758123000000|2025-09-17 15:30:00|8033|8033|8044|8042|8047|8045|8033|8032|7431
1758123300000|2025-09-17 15:35:00|8043|8043|8047|8046|8049|8047|8043|8042|3998
1758123600000|2025-09-17 15:40:00|8048|8047|8058|8057|8059|8058|8045|8044|5198
1758123900000|2025-09-17 15:45:00|8059|8058|8056|8055|8063|8062|8052|8051|3111
1758124200000|2025-09-17 15:50:00|8057|8056|8043|8042|8058|8057|8040|8039|3700
1758124500000|2025-09-17 15:55:00|8042|8041|8040|8039|8050|8048|8040|8038|5500
1758124800000|2025-09-17 16:00:00|8041|8040|8037|8036|8043|8042|8035|8034|3000
1758125100000|2025-09-17 16:05:00|8036|8035|8045|8043|8049|8048|8036|8035|4310
1758125400000|2025-09-17 16:10:00|8044|8044|8040|8038|8046|8044|8037|8036|5495
1758125700000|2025-09-17 16:15:00|8039|8039|8036|8034|8045|8044|8034|8033|5725
1758126000000|2025-09-17 16:20:00|8037|8035|8048|8047|8049|8047|8035|8034|2700
1758126300000|2025-09-17 16:25:00|8047|8046|8053|8052|8055|8053|8044|8043|4470
1758126600000|2025-09-17 16:30:00|8054|8051|8039|8038|8054|8053|8039|8038|7436
1758126900000|2025-09-17 16:35:00|8038|8037|8025|8024|8042|8040|8025|8024|6000
1758127200000|2025-09-17 16:40:00|8026|8025|8034|8033|8035|8034|8013|8012|7328
1758127500000|2025-09-17 16:45:00|8033|8032|8028|8027|8034|8033|8024|8022|5323
1758127800000|2025-09-17 16:50:00|8029|8028|8041|8039|8044|8043|8029|8028|5278
1758128100000|2025-09-17 16:55:00|8040|8040|8034|8032|8043|8042|8032|8030|5751
1758128400000|2025-09-17 17:00:00|8035|8033|8048|8046|8048|8047|8034|8032|5366
1758128700000|2025-09-17 17:05:00|8047|8047|8042|8041|8049|8048|8042|8040|3650
1758129000000|2025-09-17 17:10:00|8043|8042|8036|8034|8043|8042|8030|8029|5982
1758129300000|2025-09-17 17:15:00|8035|8035|8037|8036|8041|8040|8033|8031|2796
1758129600000|2025-09-17 17:20:00|8038|8037|8042|8041|8042|8041|8029|8027|7990
1758129900000|2025-09-17 17:25:00|8041|8040|8043|8042|8045|8043|8039|8037|3317
1758130200000|2025-09-17 17:30:00|8044|8043|8039|8038|8045|8043|8037|8036|8243
1758130500000|2025-09-17 17:35:00|8040|8039|8049|8048|8050|8049|8036|8035|6374
1758130800000|2025-09-17 17:40:00|8050|8049|8045|8043|8058|8056|8043|8041|5004
1758131100000|2025-09-17 17:45:00|8044|8044|8046|8045|8048|8046|8042|8040|2362
1758131400000|2025-09-17 17:50:00|8047|8046|8047|8046|8051|8049|8040|8039|4393
1758131700000|2025-09-17 17:55:00|8046|8045|8062|8048|8063|8058|8044|8042|14542
1758132000000|2025-09-17 18:00:00|8063|8049|8156|8153|8164|8161|8062|8049|67553
1758132300000|2025-09-17 18:05:00|8155|8152|8070|8067|8159|8157|8065|8062|36346
1758132600000|2025-09-17 18:10:00|8069|8066|7934|7931|8075|8073|7934|7931|60985
1758132900000|2025-09-17 18:15:00|7935|7932|7997|7994|8011|8009|7919|7917|30886
1758133200000|2025-09-17 18:20:00|7996|7993|8022|8020|8041|8039|7958|7956|22101
1758133500000|2025-09-17 18:25:00|8021|8019|8043|8040|8049|8047|8001|7999|14735
1758133800000|2025-09-17 18:30:00|8044|8041|7976|7973|8049|8047|7959|7957|21994
1758134100000|2025-09-17 18:35:00|7977|7974|7949|7946|8019|8016|7948|7946|27502
1758134400000|2025-09-17 18:40:00|7950|7947|7950|7947|7997|7996|7930|7928|37573
1758134700000|2025-09-17 18:45:00|7949|7948|7965|7960|7984|7981|7904|7902|33767
1758135000000|2025-09-17 18:50:00|7964|7959|7907|7903|7970|7968|7888|7887|49084
1758135300000|2025-09-17 18:55:00|7906|7902|8005|7999|8007|8004|7905|7902|44778
1758135600000|2025-09-17 19:00:00|8004|8000|8036|8027|8040|8038|7983|7981|22421
1758135900000|2025-09-17 19:05:00|8037|8033|8056|8053|8083|8081|8020|8019|41272
1758136200000|2025-09-17 19:10:00|8057|8054|8024|8022|8083|8081|8008|8007|25363
1758136500000|2025-09-17 19:15:00|8025|8023|8049|8047|8072|8071|8024|8022|25590
1758136800000|2025-09-17 19:20:00|8048|8046|8088|8085|8092|8090|8038|8037|21363
1758137100000|2025-09-17 19:25:00|8087|8086|8091|8088|8109|8107|8084|8083|16799
1758137400000|2025-09-17 19:30:00|8090|8089|8067|8065|8098|8097|8051|8050|37461
1758137700000|2025-09-17 19:35:00|8066|8064|8073|8071|8096|8095|8066|8064|14399
1758138000000|2025-09-17 19:40:00|8074|8072|8084|8083|8096|8094|8066|8064|9912
1758138300000|2025-09-17 19:45:00|8083|8082|8090|8089|8095|8094|8074|8072|13379
1758138600000|2025-09-17 19:50:00|8091|8090|8079|8077|8101|8099|8060|8059|23746
1758138900000|2025-09-17 19:55:00|8078|8076|8070|8068|8091|8089|8057|8056|79715
1758202200000|2025-09-18 13:30:00|8175|8170|8223|8219|8230|8227|8171|8162|43373
1758202500000|2025-09-18 13:35:00|8222|8218|8206|8203|8243|8242|8204|8202|15726
1758202800000|2025-09-18 13:40:00|8207|8204|8183|8181|8215|8212|8178|8176|14066
1758203100000|2025-09-18 13:45:00|8182|8180|8227|8225|8229|8227|8161|8160|59618
1758203400000|2025-09-18 13:50:00|8226|8224|8241|8239|8255|8253|8226|8223|40740
1758203700000|2025-09-18 13:55:00|8240|8240|8244|8242|8248|8247|8227|8225|23782
1758204000000|2025-09-18 14:00:00|8245|8241|8263|8260|8265|8263|8242|8240|23046
1758204300000|2025-09-18 14:05:00|8262|8261|8275|8273|8278|8276|8261|8260|21996
1758204600000|2025-09-18 14:10:00|8276|8274|8276|8274|8285|8283|8270|8268|21863
1758204900000|2025-09-18 14:15:00|8275|8275|8277|8276|8282|8280|8268|8266|17061
1758205200000|2025-09-18 14:20:00|8278|8277|8274|8273|8282|8280|8261|8260|10189
1758205500000|2025-09-18 14:25:00|8273|8272|8273|8272|8279|8277|8261|8259|10715
1758205800000|2025-09-18 14:30:00|8272|8271|8277|8275|8284|8282|8272|8271|17567
1758206100000|2025-09-18 14:35:00|8276|8274|8267|8265|8277|8276|8266|8265|7975
1758206400000|2025-09-18 14:40:00|8266|8266|8278|8277|8282|8280|8266|8265|4675
1758206700000|2025-09-18 14:45:00|8279|8278|8279|8277|8293|8292|8273|8272|11949
1758207000000|2025-09-18 14:50:00|8278|8278|8274|8272|8280|8279|8266|8265|7264
1758207300000|2025-09-18 14:55:00|8275|8273|8277|8275|8287|8285|8273|8271|7202
1758207600000|2025-09-18 15:00:00|8278|8276|8284|8282|8289|8288|8276|8275|5716
1758207900000|2025-09-18 15:05:00|8283|8283|8297|8296|8299|8297|8272|8271|14425
1758208200000|2025-09-18 15:10:00|8298|8297|8289|8288|8300|8299|8280|8279|10131
1758208500000|2025-09-18 15:15:00|8290|8289|8304|8303|8305|8304|8282|8280|10473
1758208800000|2025-09-18 15:20:00|8305|8304|8287|8286|8308|8307|8286|8285|10121
1758209100000|2025-09-18 15:25:00|8288|8287|8276|8275|8294|8292|8274|8273|6378
1758209400000|2025-09-18 15:30:00|8277|8276|8284|8282|8294|8293|8277|8276|8626
1758209700000|2025-09-18 15:35:00|8283|8283|8298|8297|8299|8297|8283|8282|4022
1758210000000|2025-09-18 15:40:00|8299|8298|8284|8282|8300|8299|8281|8279|4330
1758210300000|2025-09-18 15:45:00|8283|8283|8286|8284|8290|8288|8279|8278|3979
1758210600000|2025-09-18 15:50:00|8285|8285|8279|8277|8287|8285|8265|8264|27224
1758210900000|2025-09-18 15:55:00|8280|8278|8275|8274|8283|8281|8267|8266|24212
1758211200000|2025-09-18 16:00:00|8276|8275|8286|8284|8286|8284|8272|8271|11718
1758211500000|2025-09-18 16:05:00|8285|8283|8251|8249|8285|8284|8247|8246|10864
1758211800000|2025-09-18 16:10:00|8250|8250|8267|8265|8269|8268|8245|8243|7094
1758212100000|2025-09-18 16:15:00|8266|8264|8269|8268|8269|8268|8258|8257|4952
1758212400000|2025-09-18 16:20:00|8270|8267|8274|8273|8277|8276|8265|8264|5413
1758212700000|2025-09-18 16:25:00|8275|8272|8267|8266|8276|8275|8266|8265|1600
1758213000000|2025-09-18 16:30:00|8268|8267|8275|8274|8277|8275|8266|8265|3299
1758213300000|2025-09-18 16:35:00|8274|8273|8284|8283|8286|8285|8271|8270|2426
1758213600000|2025-09-18 16:40:00|8283|8282|8291|8290|8294|8292|8281|8280|3224
1758213900000|2025-09-18 16:45:00|8292|8291|8300|8299|8300|8299|8290|8289|3050
1758214200000|2025-09-18 16:50:00|8299|8298|8294|8292|8303|8301|8294|8292|2078
1758214500000|2025-09-18 16:55:00|8295|8293|8296|8294|8296|8295|8290|8289|3242
1758214800000|2025-09-18 17:00:00|8295|8293|8299|8298|8301|8299|8293|8292|2745
1758215100000|2025-09-18 17:05:00|8300|8299|8299|8297|8306|8304|8297|8295|4710
1758215400000|2025-09-18 17:10:00|8298|8296|8293|8292|8301|8299|8292|8291|8777
1758215700000|2025-09-18 17:15:00|8294|8293|8298|8297|8301|8299|8293|8292|3726
1758216000000|2025-09-18 17:20:00|8299|8296|8296|8295|8301|8300|8290|8289|3826
1758216300000|2025-09-18 17:25:00|8295|8294|8291|8290|8296|8295|8285|8284|3007
1758216600000|2025-09-18 17:30:00|8292|8291|8281|8280|8292|8291|8280|8279|3964
1758216900000|2025-09-18 17:35:00|8280|8279|8284|8283|8285|8284|8267|8266|8843
1758217200000|2025-09-18 17:40:00|8285|8282|8283|8282|8285|8283|8273|8271|3129
1758217500000|2025-09-18 17:45:00|8282|8281|8286|8285|8288|8287|8281|8279|5425
1758217800000|2025-09-18 17:50:00|8287|8284|8296|8295|8300|8298|8280|8278|4904
1758218100000|2025-09-18 17:55:00|8295|8294|8298|8297|8301|8300|8285|8284|7450
1758218400000|2025-09-18 18:00:00|8299|8296|8298|8297|8300|8299|8291|8289|9121
1758218700000|2025-09-18 18:05:00|8297|8296|8304|8303|8309|8307|8297|8295|15519
1758219000000|2025-09-18 18:10:00|8303|8302|8301|8300|8303|8302|8290|8289|3566
1758219300000|2025-09-18 18:15:00|8302|8301|8303|8302|8312|8310|8298|8296|7798
1758219600000|2025-09-18 18:20:00|8302|8301|8312|8311|8315|8314|8302|8301|8274
1758219900000|2025-09-18 18:25:00|8311|8310|8314|8313|8316|8315|8309|8307|4711
1758220200000|2025-09-18 18:30:00|8315|8314|8321|8320|8325|8324|8314|8312|7616
1758220500000|2025-09-18 18:35:00|8322|8321|8316|8315|8323|8322|8316|8314|6131
1758220800000|2025-09-18 18:40:00|8317|8316|8309|8308|8319|8318|8305|8303|9793
1758221100000|2025-09-18 18:45:00|8308|8307|8316|8315|8321|8320|8308|8306|6535
1758221400000|2025-09-18 18:50:00|8317|8314|8327|8326|8331|8330|8316|8314|9717
1758221700000|2025-09-18 18:55:00|8328|8325|8332|8331|8335|8334|8327|8325|7695
1758222000000|2025-09-18 19:00:00|8333|8332|8317|8315|8334|8333|8314|8313|4987
1758222300000|2025-09-18 19:05:00|8318|8316|8326|8324|8327|8325|8316|8314|8123
1758222600000|2025-09-18 19:10:00|8325|8325|8320|8319|8328|8327|8319|8317|8827
1758222900000|2025-09-18 19:15:00|8319|8318|8317|8315|8321|8319|8308|8307|8280
1758223200000|2025-09-18 19:20:00|8316|8314|8313|8312|8318|8317|8310|8308|5290
1758223500000|2025-09-18 19:25:00|8314|8313|8313|8312|8319|8318|8312|8310|7247
1758223800000|2025-09-18 19:30:00|8314|8311|8309|8308|8320|8319|8305|8304|8135
1758224100000|2025-09-18 19:35:00|8308|8307|8308|8307|8313|8312|8306|8304|16627
1758224400000|2025-09-18 19:40:00|8309|8308|8308|8307|8312|8311|8302|8300|14659
1758224700000|2025-09-18 19:45:00|8309|8308|8307|8306|8310|8309|8300|8299|25881
1758225000000|2025-09-18 19:50:00|8306|8305|8319|8318|8321|8320|8303|8302|48060
1758225300000|2025-09-18 19:55:00|8318|8317|8309|8305|8323|8322|8307|8305|161676
1758288600000|2025-09-19 13:30:00|8495|8421|8499|8498|8511|8508|8461|8421|228453
1758288900000|2025-09-19 13:35:00|8500|8499|8526|8524|8527|8525|8494|8493|110036
1758289200000|2025-09-19 13:40:00|8525|8523|8530|8528|8536|8534|8505|8503|43048
1758289500000|2025-09-19 13:45:00|8531|8527|8537|8535|8541|8540|8503|8501|40206
1758289800000|2025-09-19 13:50:00|8538|8536|8530|8527|8544|8543|8518|8517|44425
1758290100000|2025-09-19 13:55:00|8529|8528|8517|8515|8533|8532|8507|8506|24664
1758290400000|2025-09-19 14:00:00|8516|8514|8530|8529|8533|8531|8509|8507|12214
1758290700000|2025-09-19 14:05:00|8531|8530|8535|8534|8548|8546|8528|8526|46390
1758291000000|2025-09-19 14:10:00|8536|8533|8539|8537|8552|8551|8534|8533|22079
1758291300000|2025-09-19 14:15:00|8540|8538|8538|8536|8556|8555|8536|8534|22200
1758291600000|2025-09-19 14:20:00|8537|8537|8547|8545|8556|8554|8528|8526|33872
1758291900000|2025-09-19 14:25:00|8546|8544|8532|8530|8555|8553|8530|8529|26063
1758292200000|2025-09-19 14:30:00|8531|8531|8525|8522|8540|8538|8522|8521|15826
1758292500000|2025-09-19 14:35:00|8526|8523|8515|8514|8537|8536|8515|8513|16463
1758292800000|2025-09-19 14:40:00|8514|8513|8492|8491|8516|8514|8492|8490|43517
1758293100000|2025-09-19 14:45:00|8493|8490|8484|8482|8496|8495|8475|8473|20975
1758293400000|2025-09-19 14:50:00|8483|8483|8488|8487|8506|8505|8478|8476|19090
1758293700000|2025-09-19 14:55:00|8489|8488|8487|8485|8494|8493|8481|8480|24163
1758294000000|2025-09-19 15:00:00|8488|8486|8460|8458|8499|8497|8459|8457|24658
1758294300000|2025-09-19 15:05:00|8461|8459|8460|8459|8465|8464|8450|8449|22436
1758294600000|2025-09-19 15:10:00|8461|8460|8448|8446|8464|8462|8442|8440|17455
1758294900000|2025-09-19 15:15:00|8449|8447|8451|8449|8451|8449|8433|8432|16994
1758295200000|2025-09-19 15:20:00|8450|8448|8451|8449|8463|8461|8438|8437|30004
1758295500000|2025-09-19 15:25:00|8450|8448|8449|8448|8451|8449|8436|8435|28421
1758295800000|2025-09-19 15:30:00|8448|8447|8442|8440|8448|8447|8433|8432|34029
1758296100000|2025-09-19 15:35:00|8441|8439|8448|8446|8450|8449|8437|8436|19444
1758296400000|2025-09-19 15:40:00|8447|8447|8449|8447|8455|8453|8444|8442|36914
1758296700000|2025-09-19 15:45:00|8448|8448|8437|8436|8449|8448|8435|8433|26742
1758297000000|2025-09-19 15:50:00|8436|8435|8456|8455|8457|8456|8435|8434|8144
1758297300000|2025-09-19 15:55:00|8455|8454|8476|8474|8477|8475|8452|8451|134717
1758297600000|2025-09-19 16:00:00|8475|8473|8494|8492|8497|8495|8473|8471|58258
1758297900000|2025-09-19 16:05:00|8495|8493|8494|8492|8497|8496|8487|8485|58634
1758298200000|2025-09-19 16:10:00|8495|8493|8494|8492|8504|8502|8490|8488|12412
1758298500000|2025-09-19 16:15:00|8495|8493|8482|8480|8496|8494|8481|8479|8303
1758298800000|2025-09-19 16:20:00|8483|8481|8488|8487|8492|8491|8480|8478|7906
1758299100000|2025-09-19 16:25:00|8487|8486|8492|8491|8495|8494|8486|8485|8276
1758299400000|2025-09-19 16:30:00|8491|8490|8492|8490|8500|8499|8489|8488|15777
1758299700000|2025-09-19 16:35:00|8491|8489|8493|8490|8495|8493|8474|8473|21271
1758300000000|2025-09-19 16:40:00|8492|8489|8497|8495|8499|8497|8485|8483|3101
1758300300000|2025-09-19 16:45:00|8496|8496|8500|8498|8500|8498|8490|8488|4875
1758300600000|2025-09-19 16:50:00|8499|8499|8498|8496|8505|8504|8489|8488|22466
1758300900000|2025-09-19 16:55:00|8497|8495|8494|8493|8502|8499|8492|8491|669
1758301200000|2025-09-19 17:00:00|8493|8492|8482|8480|8502|8494|8481|8480|8031
1758301500000|2025-09-19 17:05:00|8483|8481|8480|8477|8487|8485|8475|8473|3318
1758301800000|2025-09-19 17:10:00|8478|8476|8484|8483|8488|8487|8477|8476|8422
1758302100000|2025-09-19 17:15:00|8485|8484|8492|8490|8495|8493|8482|8481|10603
1758302400000|2025-09-19 17:20:00|8491|8491|8495|8493|8497|8495|8487|8485|9605
1758302700000|2025-09-19 17:25:00|8494|8494|8481|8479|8495|8494|8479|8477|9041
1758303000000|2025-09-19 17:30:00|8480|8478|8465|8464|8485|8483|8465|8464|8907
1758303300000|2025-09-19 17:35:00|8466|8465|8450|8448|8467|8466|8446|8445|15953
1758303600000|2025-09-19 17:40:00|8449|8449|8454|8451|8456|8455|8449|8448|8109
1758303900000|2025-09-19 17:45:00|8453|8452|8438|8436|8454|8452|8436|8434|6702
1758304200000|2025-09-19 17:50:00|8439|8437|8437|8436|8442|8441|8431|8429|9182
1758304500000|2025-09-19 17:55:00|8438|8437|8448|8446|8451|8449|8432|8430|14335
1758304800000|2025-09-19 18:00:00|8449|8447|8439|8437|8452|8450|8435|8433|8528
1758305100000|2025-09-19 18:05:00|8440|8438|8436|8435|8441|8439|8430|8429|15077
1758305400000|2025-09-19 18:10:00|8437|8434|8443|8441|8444|8443|8435|8433|1800
1758305700000|2025-09-19 18:15:00|8442|8440|8441|8439|8446|8444|8436|8434|12578
1758306000000|2025-09-19 18:20:00|8440|8440|8428|8426|8445|8443|8428|8426|6819
1758306300000|2025-09-19 18:25:00|8427|8427|8423|8421|8430|8428|8420|8419|17891
1758306600000|2025-09-19 18:30:00|8422|8422|8442|8440|8444|8442|8418|8417|13586
1758306900000|2025-09-19 18:35:00|8441|8439|8446|8444|8452|8450|8438|8436|11678
1758307200000|2025-09-19 18:40:00|8445|8445|8443|8441|8449|8447|8438|8437|7093
1758307500000|2025-09-19 18:45:00|8444|8442|8431|8428|8444|8442|8427|8425|6291
1758307800000|2025-09-19 18:50:00|8430|8429|8438|8436|8438|8436|8428|8426|5719
1758308100000|2025-09-19 18:55:00|8437|8435|8465|8464|8465|8464|8437|8435|20577
1758308400000|2025-09-19 19:00:00|8464|8463|8473|8471|8476|8475|8463|8461|28015
1758308700000|2025-09-19 19:05:00|8472|8470|8476|8474|8477|8476|8469|8467|9150
1758309000000|2025-09-19 19:10:00|8475|8473|8483|8481|8483|8481|8469|8467|16623
1758309300000|2025-09-19 19:15:00|8482|8482|8479|8478|8490|8488|8473|8471|24833
1758309600000|2025-09-19 19:20:00|8480|8479|8482|8481|8483|8481|8472|8470|12065
1758309900000|2025-09-19 19:25:00|8481|8480|8496|8495|8497|8495|8481|8480|15852
1758310200000|2025-09-19 19:30:00|8497|8494|8491|8490|8500|8499|8488|8486|19681
1758310500000|2025-09-19 19:35:00|8490|8489|8485|8483|8490|8489|8480|8478|47032
1758310800000|2025-09-19 19:40:00|8484|8482|8485|8484|8490|8489|8482|8480|25299
1758311100000|2025-09-19 19:45:00|8484|8483|8477|8476|8486|8485|8473|8472|27408
1758311400000|2025-09-19 19:50:00|8478|8477|8502|8501|8503|8502|8477|8477|59695
1758311700000|2025-09-19 19:55:00|8503|8502|8485|8482|8506|8504|8481|8480|185083
1758547800000|2025-09-22 13:30:00|8462|8452|8421|8418|8488|8482|8420|8417|30702
1758548100000|2025-09-22 13:35:00|8420|8417|8439|8436|8453|8452|8409|8406|52722
1758548400000|2025-09-22 13:40:00|8438|8435|8447|8444|8450|8448|8415|8413|22018
1758548700000|2025-09-22 13:45:00|8448|8445|8482|8479|8485|8483|8444|8442|26704
1758549000000|2025-09-22 13:50:00|8481|8478|8486|8484|8496|8494|8479|8477|23279
1758549300000|2025-09-22 13:55:00|8487|8485|8528|8527|8550|8529|8484|8483|50652
1758549600000|2025-09-22 14:00:00|8529|8526|8524|8522|8543|8540|8515|8514|41035
1758549900000|2025-09-22 14:05:00|8525|8523|8513|8511|8535|8534|8512|8510|13005
1758550200000|2025-09-22 14:10:00|8512|8510|8483|8482|8513|8512|8483|8481|7109
1758550500000|2025-09-22 14:15:00|8482|8481|8466|8465|8491|8489|8461|8459|19646
1758550800000|2025-09-22 14:20:00|8467|8466|8476|8474|8489|8487|8464|8462|4079
1758551100000|2025-09-22 14:25:00|8475|8473|8500|8498|8502|8500|8472|8470|7284
1758551400000|2025-09-22 14:30:00|8499|8499|8490|8489|8503|8501|8487|8486|6553
1758551700000|2025-09-22 14:35:00|8491|8488|8482|8479|8501|8499|8474|8473|7137
1758552000000|2025-09-22 14:40:00|8481|8480|8486|8485|8489|8488|8480|8479|5262
1758552300000|2025-09-22 14:45:00|8487|8484|8480|8479|8488|8486|8479|8477|8023
1758552600000|2025-09-22 14:50:00|8481|8480|8465|8464|8487|8486|8461|8459|13899
1758552900000|2025-09-22 14:55:00|8466|8463|8473|8471|8476|8474|8465|8463|4767
1758553200000|2025-09-22 15:00:00|8472|8470|8460|8459|8485|8484|8460|8459|9332
1758553500000|2025-09-22 15:05:00|8461|8458|8461|8460|8463|8462|8453|8452|6009
1758553800000|2025-09-22 15:10:00|8460|8459|8455|8453|8470|8468|8454|8452|7423
1758554100000|2025-09-22 15:15:00|8456|8454|8457|8455|8460|8458|8452|8450|8104
1758554400000|2025-09-22 15:20:00|8456|8454|8458|8456|8460|8459|8453|8451|14977
1758554700000|2025-09-22 15:25:00|8457|8457|8470|8468|8472|8471|8456|8455|8909
1758555000000|2025-09-22 15:30:00|8471|8469|8477|8476|8482|8480|8467|8466|8354
1758555300000|2025-09-22 15:35:00|8478|8475|8478|8477|8489|8487|8471|8469|8666
1758555600000|2025-09-22 15:40:00|8479|8476|8478|8476|8485|8483|8473|8471|5732
1758555900000|2025-09-22 15:45:00|8479|8477|8490|8489|8490|8489|8475|8473|4697
1758556200000|2025-09-22 15:50:00|8491|8490|8493|8492|8498|8496|8489|8488|8715
1758556500000|2025-09-22 15:55:00|8494|8491|8484|8483|8495|8494|8482|8480|11493
1758556800000|2025-09-22 16:00:00|8485|8484|8477|8475|8486|8485|8472|8470|4766
1758557100000|2025-09-22 16:05:00|8478|8476|8492|8491|8494|8492|8467|8465|10610
1758557400000|2025-09-22 16:10:00|8491|8490|8476|8474|8494|8492|8474|8472|14018
1758557700000|2025-09-22 16:15:00|8475|8473|8459|8458|8480|8479|8458|8456|5642
1758558000000|2025-09-22 16:20:00|8460|8459|8459|8457|8467|8465|8451|8450|8543
1758558300000|2025-09-22 16:25:00|8458|8458|8472|8470|8476|8475|8458|8456|9294
1758558600000|2025-09-22 16:30:00|8471|8471|8458|8457|8474|8473|8455|8453|4399
1758558900000|2025-09-22 16:35:00|8459|8456|8461|8460|8464|8463|8452|8450|3500
1758559200000|2025-09-22 16:40:00|8460|8459|8462|8461|8464|8462|8458|8457|2837
1758559500000|2025-09-22 16:45:00|8461|8460|8465|8463|8470|8469|8459|8458|4842
1758559800000|2025-09-22 16:50:00|8466|8464|8469|8467|8480|8478|8465|8463|2200
1758560100000|2025-09-22 16:55:00|8468|8466|8456|8454|8471|8469|8452|8451|8055
1758560400000|2025-09-22 17:00:00|8455|8453|8470|8468|8470|8468|8453|8451|4225
1758560700000|2025-09-22 17:05:00|8469|8467|8464|8461|8474|8473|8462|8460|4075
1758561000000|2025-09-22 17:10:00|8463|8462|8445|8444|8467|8465|8443|8441|10547
1758561300000|2025-09-22 17:15:00|8446|8443|8455|8454|8456|8455|8441|8439|2400
1758561600000|2025-09-22 17:20:00|8456|8453|8445|8444|8457|8455|8444|8442|2532
1758561900000|2025-09-22 17:25:00|8446|8443|8460|8459|8465|8463|8445|8443|5448
1758562200000|2025-09-22 17:30:00|8461|8458|8460|8458|8464|8462|8457|8455|3100
1758562500000|2025-09-22 17:35:00|8459|8459|8465|8464|8467|8465|8459|8457|3395
1758562800000|2025-09-22 17:40:00|8466|8463|8472|8471|8472|8471|8459|8458|3650
1758563100000|2025-09-22 17:45:00|8473|8470|8473|8472|8476|8475|8469|8467|3711
1758563400000|2025-09-22 17:50:00|8474|8471|8457|8456|8474|8472|8457|8456|4405
1758563700000|2025-09-22 17:55:00|8456|8455|8458|8456|8460|8458|8447|8445|6986
1758564000000|2025-09-22 18:00:00|8457|8457|8454|8453|8461|8459|8451|8449|5202
1758564300000|2025-09-22 18:05:00|8453|8452|8452|8451|8462|8461|8448|8446|2246
1758564600000|2025-09-22 18:10:00|8453|8452|8455|8454|8458|8457|8449|8448|4738
1758564900000|2025-09-22 18:15:00|8454|8453|8465|8464|8466|8464|8450|8448|10401
1758565200000|2025-09-22 18:20:00|8466|8463|8466|8465|8472|8470|8461|8460|4295
1758565500000|2025-09-22 18:25:00|8465|8464|8465|8464|8470|8468|8463|8461|1505
1758565800000|2025-09-22 18:30:00|8466|8463|8470|8469|8471|8470|8465|8463|4427
1758566100000|2025-09-22 18:35:00|8469|8468|8466|8464|8474|8472|8465|8464|3054
1758566400000|2025-09-22 18:40:00|8467|8465|8464|8463|8470|8468|8463|8462|6033
1758566700000|2025-09-22 18:45:00|8463|8462|8467|8465|8469|8467|8462|8461|4366
1758567000000|2025-09-22 18:50:00|8466|8466|8463|8462|8469|8467|8463|8461|2893
1758567300000|2025-09-22 18:55:00|8464|8461|8466|8465|8470|8468|8462|8460|4840
1758567600000|2025-09-22 19:00:00|8467|8466|8470|8468|8472|8471|8465|8464|3979
1758567900000|2025-09-22 19:05:00|8469|8469|8461|8460|8475|8473|8459|8457|17013
1758568200000|2025-09-22 19:10:00|8462|8461|8472|8470|8475|8474|8462|8460|3880
1758568500000|2025-09-22 19:15:00|8471|8469|8457|8456|8475|8473|8454|8453|2800
1758568800000|2025-09-22 19:20:00|8456|8455|8453|8451|8458|8456|8449|8447|4708
1758569100000|2025-09-22 19:25:00|8454|8452|8458|8456|8460|8458|8454|8452|2320
1758569400000|2025-09-22 19:30:00|8457|8455|8445|8444|8458|8455|8444|8443|4577
1758569700000|2025-09-22 19:35:00|8444|8443|8433|8431|8444|8443|8429|8427|17196
1758570000000|2025-09-22 19:40:00|8432|8432|8431|8429|8434|8432|8425|8423|5232
1758570300000|2025-09-22 19:45:00|8430|8428|8436|8434|8436|8434|8428|8427|5316
1758570600000|2025-09-22 19:50:00|8437|8435|8453|8452|8453|8452|8430|8428|25121
1758570900000|2025-09-22 19:55:00|8452|8451|8458|8456|8466|8465|8451|8450|64042
1758634200000|2025-09-23 13:30:00|8524|8510|8514|8508|8536|8531|8507|8505|33394
1758634500000|2025-09-23 13:35:00|8513|8509|8484|8481|8521|8517|8469|8467|15249
1758634800000|2025-09-23 13:40:00|8483|8480|8457|8453|8493|8490|8441|8439|21257
1758635100000|2025-09-23 13:45:00|8456|8454|8491|8489|8503|8500|8452|8450|14697
1758635400000|2025-09-23 13:50:00|8492|8490|8510|8508|8519|8516|8480|8479|4248
1758635700000|2025-09-23 13:55:00|8511|8507|8498|8495|8511|8508|8486|8484|4559
1758636000000|2025-09-23 14:00:00|8499|8496|8504|8502|8511|8509|8489|8487|3382
1758636300000|2025-09-23 14:05:00|8503|8501|8506|8505|8513|8511|8499|8497|3135
1758636600000|2025-09-23 14:10:00|8507|8504|8509|8506|8520|8518|8501|8500|3658
1758636900000|2025-09-23 14:15:00|8508|8507|8493|8492|8508|8507|8483|8482|4375
1758637200000|2025-09-23 14:20:00|8494|8491|8470|8468|8497|8495|8470|8468|6363
1758637500000|2025-09-23 14:25:00|8471|8469|8468|8467|8479|8477|8460|8459|3363
1758637800000|2025-09-23 14:30:00|8469|8468|8479|8477|8483|8482|8467|8465|4965
1758638100000|2025-09-23 14:35:00|8478|8476|8484|8483|8491|8489|8474|8472|5688
1758638400000|2025-09-23 14:40:00|8485|8484|8495|8493|8496|8495|8480|8479|2709
1758638700000|2025-09-23 14:45:00|8496|8494|8496|8494|8497|8495|8485|8484|1510
1758639000000|2025-09-23 14:50:00|8495|8495|8495|8493|8500|8498|8487|8486|2984
1758639300000|2025-09-23 14:55:00|8494|8494|8501|8499|8508|8507|8493|8492|8126
1758639600000|2025-09-23 15:00:00|8502|8500|8479|8478|8502|8500|8478|8476|2896
1758639900000|2025-09-23 15:05:00|8480|8479|8480|8479|8482|8480|8471|8470|3400
1758640200000|2025-09-23 15:10:00|8481|8478|8491|8489|8494|8492|8479|8478|1777
1758640500000|2025-09-23 15:15:00|8492|8490|8505|8504|8506|8504|8483|8481|2054
1758640800000|2025-09-23 15:20:00|8506|8503|8509|8507|8515|8513|8503|8502|6479
1758641100000|2025-09-23 15:25:00|8508|8508|8498|8496|8512|8510|8497|8495|1685
1758641400000|2025-09-23 15:30:00|8499|8497|8494|8493|8500|8498|8491|8489|1678
1758641700000|2025-09-23 15:35:00|8495|8492|8497|8495|8501|8500|8491|8490|3252
1758642000000|2025-09-23 15:40:00|8496|8494|8495|8494|8499|8498|8490|8488|2286
1758642300000|2025-09-23 15:45:00|8494|8493|8495|8493|8497|8495|8490|8489|9118
1758642600000|2025-09-23 15:50:00|8496|8494|8493|8492|8496|8495|8486|8485|2356
1758642900000|2025-09-23 15:55:00|8494|8491|8492|8491|8496|8495|8490|8488|1640
1758643200000|2025-09-23 16:00:00|8493|8492|8496|8494|8500|8499|8491|8489|2288
1758643500000|2025-09-23 16:05:00|8495|8493|8484|8482|8501|8500|8483|8482|2528
1758643800000|2025-09-23 16:10:00|8485|8483|8480|8479|8486|8484|8469|8468|2100
1758644100000|2025-09-23 16:15:00|8479|8478|8494|8493|8495|8493|8475|8474|1800
1758644400000|2025-09-23 16:20:00|8495|8494|8494|8492|8498|8496|8489|8488|1538
1758644700000|2025-09-23 16:25:00|8495|8493|8483|8481|8495|8493|8482|8481|1767
1758645000000|2025-09-23 16:30:00|8484|8482|8498|8494|8498|8495|8477|8476|3387
1758645300000|2025-09-23 16:35:00|8497|8495|8493|8491|8498|8495|8477|8475|7752
1758645600000|2025-09-23 16:40:00|8492|8492|8500|8498|8502|8499|8486|8485|3191
1758645900000|2025-09-23 16:45:00|8499|8497|8510|8508|8513|8511|8498|8496|7957
1758646200000|2025-09-23 16:50:00|8509|8509|8515|8514|8521|8519|8508|8506|2819
1758646500000|2025-09-23 16:55:00|8514|8513|8513|8511|8517|8515|8500|8498|3995
1758646800000|2025-09-23 17:00:00|8514|8512|8500|8498|8517|8516|8496|8495|4149
1758647100000|2025-09-23 17:05:00|8501|8499|8508|8507|8511|8510|8501|8498|4147
1758647400000|2025-09-23 17:10:00|8509|8506|8516|8515|8518|8516|8505|8503|7249
1758647700000|2025-09-23 17:15:00|8517|8514|8509|8508|8517|8515|8508|8507|4532
1758648000000|2025-09-23 17:20:00|8510|8509|8503|8502|8513|8511|8500|8499|2927
1758648300000|2025-09-23 17:25:00|8504|8503|8459|8457|8504|8503|8458|8456|6145
1758648600000|2025-09-23 17:30:00|8458|8456|8439|8437|8462|8460|8437|8436|18109
1758648900000|2025-09-23 17:35:00|8440|8438|8367|8365|8442|8441|8362|8361|57222
1758649200000|2025-09-23 17:40:00|8366|8364|8343|8341|8384|8383|8331|8330|35231
1758649500000|2025-09-23 17:45:00|8344|8342|8377|8374|8385|8383|8331|8329|19561
1758649800000|2025-09-23 17:50:00|8376|8372|8367|8363|8386|8384|8359|8357|13762
1758650100000|2025-09-23 17:55:00|8366|8365|8383|8381|8389|8387|8364|8362|11700
1758650400000|2025-09-23 18:00:00|8384|8382|8380|8378|8400|8399|8366|8364|12018
1758650700000|2025-09-23 18:05:00|8381|8379|8376|8375|8385|8382|8369|8367|10936
1758651000000|2025-09-23 18:10:00|8375|8374|8356|8354|8381|8379|8353|8352|12339
1758651300000|2025-09-23 18:15:00|8355|8353|8324|8322|8363|8361|8321|8320|26055
1758651600000|2025-09-23 18:20:00|8325|8323|8332|8330|8345|8342|8324|8322|12208
1758651900000|2025-09-23 18:25:00|8331|8329|8329|8328|8348|8347|8322|8320|23059
1758652200000|2025-09-23 18:30:00|8328|8326|8352|8350|8358|8356|8325|8323|4946
1758652500000|2025-09-23 18:35:00|8351|8351|8333|8331|8359|8358|8329|8327|9394
1758652800000|2025-09-23 18:40:00|8334|8332|8347|8346|8348|8346|8328|8326|4500
1758653100000|2025-09-23 18:45:00|8346|8345|8342|8341|8357|8355|8341|8339|5239
1758653400000|2025-09-23 18:50:00|8343|8342|8331|8329|8347|8345|8330|8328|6330
1758653700000|2025-09-23 18:55:00|8332|8330|8326|8324|8336|8334|8319|8318|5022
1758654000000|2025-09-23 19:00:00|8325|8323|8329|8327|8350|8349|8325|8323|4684
1758654300000|2025-09-23 19:05:00|8328|8326|8325|8323|8334|8332|8320|8318|8048
1758654600000|2025-09-23 19:10:00|8326|8324|8340|8338|8341|8340|8326|8324|7441
1758654900000|2025-09-23 19:15:00|8341|8339|8349|8347|8354|8352|8337|8336|11582
1758655200000|2025-09-23 19:20:00|8350|8348|8337|8336|8352|8350|8332|8331|5200
1758655500000|2025-09-23 19:25:00|8338|8335|8332|8331|8341|8339|8329|8328|3475
1758655800000|2025-09-23 19:30:00|8333|8332|8334|8333|8338|8336|8331|8330|11309
1758656100000|2025-09-23 19:35:00|8333|8332|8336|8335|8336|8335|8327|8326|6822
1758656400000|2025-09-23 19:40:00|8337|8334|8345|8344|8346|8345|8333|8331|11077
1758656700000|2025-09-23 19:45:00|8346|8345|8343|8341|8352|8350|8339|8337|18321
1758657000000|2025-09-23 19:50:00|8344|8342|8369|8368|8370|8369|8343|8341|28967
1758657300000|2025-09-23 19:55:00|8368|8367|8362|8352|8370|8369|8351|8350|71897
1758720600000|2025-09-24 13:30:00|8440|8420|8450|8446|8464|8451|8408|8403|43548
1758720900000|2025-09-24 13:35:00|8449|8445|8444|8441|8470|8467|8433|8430|15878
1758721200000|2025-09-24 13:40:00|8445|8442|8448|8445|8465|8463|8433|8430|12351
1758721500000|2025-09-24 13:45:00|8447|8444|8394|8391|8451|8448|8392|8391|13163
1758721800000|2025-09-24 13:50:00|8395|8392|8405|8403|8406|8404|8366|8364|13908
1758722100000|2025-09-24 13:55:00|8406|8404|8403|8399|8417|8415|8392|8390|8533
1758722400000|2025-09-24 14:00:00|8402|8398|8423|8420|8429|8427|8389|8387|13693
1758722700000|2025-09-24 14:05:00|8422|8421|8400|8398|8426|8425|8390|8388|15170
1758723000000|2025-09-24 14:10:00|8401|8399|8391|8389|8401|8399|8374|8372|11882
1758723300000|2025-09-24 14:15:00|8390|8388|8385|8383|8393|8391|8367|8365|12497
1758723600000|2025-09-24 14:20:00|8384|8382|8379|8377|8391|8389|8375|8373|10980
1758723900000|2025-09-24 14:25:00|8378|8376|8389|8387|8390|8388|8367|8366|8515
1758724200000|2025-09-24 14:30:00|8388|8386|8391|8389|8403|8401|8383|8382|9630
1758724500000|2025-09-24 14:35:00|8392|8390|8400|8397|8410|8408|8392|8390|11575
1758724800000|2025-09-24 14:40:00|8399|8398|8400|8399|8402|8400|8388|8386|4745
1758725100000|2025-09-24 14:45:00|8399|8398|8407|8406|8411|8410|8397|8395|4724
1758725400000|2025-09-24 14:50:00|8408|8405|8423|8421|8434|8431|8404|8402|15663
1758725700000|2025-09-24 14:55:00|8422|8422|8413|8411|8427|8425|8411|8410|3025
1758726000000|2025-09-24 15:00:00|8414|8412|8415|8413|8421|8419|8407|8405|7139
1758726300000|2025-09-24 15:05:00|8416|8412|8423|8421|8428|8426|8413|8412|1453
1758726600000|2025-09-24 15:10:00|8422|8420|8414|8412|8431|8429|8412|8410|64151
1758726900000|2025-09-24 15:15:00|8413|8413|8431|8430|8433|8431|8413|8412|4377
1758727200000|2025-09-24 15:20:00|8432|8429|8451|8449|8452|8451|8430|8429|5918
1758727500000|2025-09-24 15:25:00|8450|8448|8450|8448|8453|8451|8442|8441|8724
1758727800000|2025-09-24 15:30:00|8449|8447|8439|8437|8451|8450|8435|8433|8779
1758728100000|2025-09-24 15:35:00|8438|8438|8428|8427|8445|8444|8427|8425|8465
1758728400000|2025-09-24 15:40:00|8429|8428|8413|8411|8432|8431|8410|8409|6429
1758728700000|2025-09-24 15:45:00|8412|8412|8380|8377|8414|8413|8378|8376|4984
1758729000000|2025-09-24 15:50:00|8379|8378|8380|8377|8385|8383|8359|8358|16848
1758729300000|2025-09-24 15:55:00|8381|8378|8351|8348|8381|8380|8345|8343|9067
1758729600000|2025-09-24 16:00:00|8352|8349|8345|8343|8361|8359|8339|8338|10138
1758729900000|2025-09-24 16:05:00|8344|8342|8313|8311|8353|8352|8309|8307|11331
1758730200000|2025-09-24 16:10:00|8314|8310|8327|8325|8336|8334|8296|8294|17187
1758730500000|2025-09-24 16:15:00|8326|8326|8344|8343|8348|8346|8315|8312|5281
1758730800000|2025-09-24 16:20:00|8346|8344|8369|8367|8371|8369|8345|8342|5632
1758731100000|2025-09-24 16:25:00|8368|8366|8361|8360|8373|8371|8351|8349|9145
1758731400000|2025-09-24 16:30:00|8362|8361|8349|8348|8368|8366|8348|8346|3433
1758731700000|2025-09-24 16:35:00|8350|8349|8355|8353|8359|8357|8350|8348|3046
1758732000000|2025-09-24 16:40:00|8356|8352|8355|8353|8360|8358|8351|8350|3688
1758732300000|2025-09-24 16:45:00|8354|8352|8351|8350|8358|8356|8342|8340|5440
1758732600000|2025-09-24 16:50:00|8352|8351|8353|8352|8359|8358|8342|8340|4925
1758732900000|2025-09-24 16:55:00|8354|8351|8350|8349|8356|8355|8345|8344|7525
1758733200000|2025-09-24 17:00:00|8351|8350|8352|8350|8362|8360|8347|8345|5688
1758733500000|2025-09-24 17:05:00|8351|8349|8366|8364|8369|8367|8343|8341|4843
1758733800000|2025-09-24 17:10:00|8367|8363|8371|8369|8382|8380|8365|8363|2528
1758734100000|2025-09-24 17:15:00|8370|8368|8367|8365|8374|8372|8358|8356|1100
1758734400000|2025-09-24 17:20:00|8366|8364|8374|8372|8376|8374|8357|8356|4510
1758734700000|2025-09-24 17:25:00|8373|8371|8372|8371|8377|8375|8364|8362|1873
1758735000000|2025-09-24 17:30:00|8373|8372|8388|8386|8390|8388|8372|8370|1100
1758735300000|2025-09-24 17:35:00|8389|8387|8369|8367|8391|8390|8366|8365|5105
1758735600000|2025-09-24 17:40:00|8368|8366|8371|8369|8372|8370|8362|8361|2432
1758735900000|2025-09-24 17:45:00|8372|8370|8348|8346|8373|8371|8344|8343|13655
1758736200000|2025-09-24 17:50:00|8347|8347|8367|8365|8368|8366|8345|8343|7252
1758736500000|2025-09-24 17:55:00|8368|8364|8366|8364|8375|8374|8361|8359|6510
1758736800000|2025-09-24 18:00:00|8365|8363|8359|8357|8371|8370|8356|8354|4570
1758737100000|2025-09-24 18:05:00|8358|8356|8350|8349|8364|8363|8350|8349|7895
1758737400000|2025-09-24 18:10:00|8349|8348|8345|8344|8349|8348|8331|8329|11768
1758737700000|2025-09-24 18:15:00|8346|8345|8347|8346|8353|8351|8342|8341|6649
1758738000000|2025-09-24 18:20:00|8346|8345|8347|8345|8349|8348|8338|8337|13623
1758738300000|2025-09-24 18:25:00|8346|8346|8347|8346|8353|8351|8345|8344|10425
1758738600000|2025-09-24 18:30:00|8346|8345|8348|8346|8354|8353|8338|8337|10799
1758738900000|2025-09-24 18:35:00|8347|8345|8360|8359|8363|8361|8347|8345|7512
1758739200000|2025-09-24 18:40:00|8361|8360|8365|8364|8367|8365|8360|8359|6582
1758739500000|2025-09-24 18:45:00|8364|8363|8366|8365|8369|8368|8359|8358|11952
1758739800000|2025-09-24 18:50:00|8365|8364|8372|8370|8374|8373|8357|8356|8202
1758740100000|2025-09-24 18:55:00|8371|8371|8376|8375|8377|8376|8370|8368|7732
1758740400000|2025-09-24 19:00:00|8375|8374|8376|8375|8380|8378|8362|8361|13302
1758740700000|2025-09-24 19:05:00|8377|8374|8371|8370|8383|8381|8367|8366|8570
1758741000000|2025-09-24 19:10:00|8372|8371|8373|8371|8379|8377|8372|8370|5979
1758741300000|2025-09-24 19:15:00|8372|8372|8374|8372|8378|8376|8366|8364|6332
1758741600000|2025-09-24 19:20:00|8373|8373|8373|8371|8377|8376|8371|8369|5806
1758741900000|2025-09-24 19:25:00|8372|8372|8364|8363|8376|8374|8360|8358|17551
1758742200000|2025-09-24 19:30:00|8365|8364|8350|8349|8366|8364|8349|8347|9901
1758742500000|2025-09-24 19:35:00|8349|8348|8351|8350|8351|8350|8340|8339|6334
1758742800000|2025-09-24 19:40:00|8352|8351|8341|8340|8357|8355|8341|8340|14715
1758743100000|2025-09-24 19:45:00|8342|8341|8339|8337|8342|8341|8331|8330|18944
1758743400000|2025-09-24 19:50:00|8341|8338|8356|8355|8357|8356|8336|8334|58994
1758743700000|2025-09-24 19:55:00|8357|8356|8345|8343|8358|8356|8344|8343|65426
1758807000000|2025-09-25 13:30:00|8200|8139|8099|8094|8200|8180|8093|8090|75816
1758807300000|2025-09-25 13:35:00|8100|8095|8039|8034|8107|8104|8034|8030|56051
1758807600000|2025-09-25 13:40:00|8038|8035|8020|8015|8038|8035|8001|8000|12891
1758807900000|2025-09-25 13:45:00|8019|8016|8089|8085|8096|8094|8013|8008|13822
1758808200000|2025-09-25 13:50:00|8088|8084|8091|8086|8114|8110|8063|8059|6825
1758808500000|2025-09-25 13:55:00|8092|8087|8100|8092|8105|8102|8082|8079|11063
1758808800000|2025-09-25 14:00:00|8096|8091|8129|8126|8129|8126|8087|8084|24545
1758809100000|2025-09-25 14:05:00|8128|8125|8174|8170|8175|8173|8128|8125|20097
1758809400000|2025-09-25 14:10:00|8173|8171|8187|8184|8194|8191|8161|8157|6130
1758809700000|2025-09-25 14:15:00|8188|8185|8207|8205|8209|8206|8187|8184|7051
1758810000000|2025-09-25 14:20:00|8208|8203|8230|8228|8235|8232|8202|8200|5312
1758810300000|2025-09-25 14:25:00|8229|8227|8214|8212|8232|8229|8200|8198|5988
1758810600000|2025-09-25 14:30:00|8215|8213|8224|8221|8226|8225|8212|8210|8364
1758810900000|2025-09-25 14:35:00|8223|8220|8222|8221|8231|8229|8216|8213|10525
1758811200000|2025-09-25 14:40:00|8223|8220|8229|8227|8239|8237|8214|8212|8467
1758811500000|2025-09-25 14:45:00|8230|8228|8241|8239|8243|8241|8220|8218|4271
1758811800000|2025-09-25 14:50:00|8242|8240|8225|8223|8242|8240|8219|8218|6700
1758812100000|2025-09-25 14:55:00|8226|8222|8238|8236|8250|8248|8225|8222|10147
1758812400000|2025-09-25 15:00:00|8239|8234|8214|8212|8241|8239|8212|8210|5830
1758812700000|2025-09-25 15:05:00|8215|8213|8202|8200|8226|8223|8196|8194|3036
1758813000000|2025-09-25 15:10:00|8201|8201|8224|8221|8232|8230|8200|8198|12449
1758813300000|2025-09-25 15:15:00|8223|8220|8221|8218|8231|8228|8214|8213|3385
1758813600000|2025-09-25 15:20:00|8220|8219|8188|8186|8224|8222|8187|8185|13432
1758813900000|2025-09-25 15:25:00|8187|8185|8174|8173|8188|8187|8169|8167|6409
1758814200000|2025-09-25 15:30:00|8175|8174|8203|8200|8204|8203|8175|8174|5700
1758814500000|2025-09-25 15:35:00|8204|8201|8223|8222|8224|8222|8198|8197|3700
1758814800000|2025-09-25 15:40:00|8224|8223|8235|8233|8239|8238|8221|8220|2600
1758815100000|2025-09-25 15:45:00|8234|8232|8244|8242|8245|8244|8228|8226|3260
1758815400000|2025-09-25 15:50:00|8243|8241|8242|8240|8247|8245|8233|8231|2827
1758815700000|2025-09-25 15:55:00|8243|8239|8235|8233|8244|8242|8228|8226|4931
1758816000000|2025-09-25 16:00:00|8234|8234|8217|8214|8240|8238|8216|8214|9043
1758816300000|2025-09-25 16:05:00|8216|8213|8216|8214|8228|8226|8214|8212|3254
1758816600000|2025-09-25 16:10:00|8215|8213|8214|8213|8219|8217|8207|8205|27450
1758816900000|2025-09-25 16:15:00|8216|8214|8212|8209|8223|8222|8207|8205|24798
1758817200000|2025-09-25 16:20:00|8213|8210|8202|8200|8216|8215|8190|8188|5918
1758817500000|2025-09-25 16:25:00|8203|8199|8198|8196|8204|8202|8193|8191|3200
1758817800000|2025-09-25 16:30:00|8197|8197|8228|8226|8230|8228|8197|8196|10648
1758818100000|2025-09-25 16:35:00|8229|8227|8215|8212|8230|8228|8213|8210|4861
1758818400000|2025-09-25 16:40:00|8214|8213|8199|8197|8216|8213|8189|8187|10993
1758818700000|2025-09-25 16:45:00|8198|8198|8202|8200|8210|8208|8197|8194|4540
1758819000000|2025-09-25 16:50:00|8203|8201|8196|8195|8207|8206|8194|8192|2472
1758819300000|2025-09-25 16:55:00|8197|8196|8195|8192|8201|8200|8193|8191|2472
1758819600000|2025-09-25 17:00:00|8196|8193|8194|8191|8204|8203|8192|8190|2513
1758819900000|2025-09-25 17:05:00|8193|8192|8201|8199|8207|8205|8190|8188|2804
1758820200000|2025-09-25 17:10:00|8202|8200|8198|8196|8210|8208|8194|8193|6130
1758820500000|2025-09-25 17:15:00|8199|8197|8183|8181|8202|8199|8179|8177|6722
1758820800000|2025-09-25 17:20:00|8184|8182|8156|8153|8185|8183|8153|8150|9709
1758821100000|2025-09-25 17:25:00|8155|8152|8166|8165|8174|8171|8154|8152|8165
1758821400000|2025-09-25 17:30:00|8167|8163|8166|8164|8177|8175|8154|8153|6327
1758821700000|2025-09-25 17:35:00|8165|8165|8160|8158|8168|8166|8150|8147|3928
1758822000000|2025-09-25 17:40:00|8161|8157|8139|8138|8162|8160|8133|8130|17850
1758822300000|2025-09-25 17:45:00|8140|8137|8118|8116|8141|8140|8117|8115|12078
1758822600000|2025-09-25 17:50:00|8119|8115|8133|8130|8136|8134|8118|8115|7988
1758822900000|2025-09-25 17:55:00|8134|8131|8110|8107|8136|8135|8100|8099|10217
1758823200000|2025-09-25 18:00:00|8109|8105|8068|8066|8113|8110|8065|8062|18680
1758823500000|2025-09-25 18:05:00|8069|8067|8103|8101|8112|8111|8067|8066|24384
1758823800000|2025-09-25 18:10:00|8104|8102|8132|8130|8133|8131|8104|8101|7629
1758824100000|2025-09-25 18:15:00|8133|8128|8153|8151|8156|8154|8129|8127|10450
1758824400000|2025-09-25 18:20:00|8152|8152|8159|8157|8164|8162|8147|8145|9959
1758824700000|2025-09-25 18:25:00|8158|8156|8162|8161|8170|8167|8156|8154|12621
1758825000000|2025-09-25 18:30:00|8161|8159|8161|8160|8174|8172|8149|8147|12003
1758825300000|2025-09-25 18:35:00|8160|8159|8173|8172|8175|8174|8156|8154|9450
1758825600000|2025-09-25 18:40:00|8174|8173|8191|8189|8197|8195|8173|8172|7047
1758825900000|2025-09-25 18:45:00|8190|8190|8192|8191|8194|8192|8173|8171|13464
1758826200000|2025-09-25 18:50:00|8193|8192|8195|8193|8198|8196|8184|8182|9848
1758826500000|2025-09-25 18:55:00|8196|8194|8196|8195|8203|8201|8191|8189|23767
1758826800000|2025-09-25 19:00:00|8195|8194|8201|8199|8203|8201|8187|8185|13159
1758827100000|2025-09-25 19:05:00|8202|8200|8195|8192|8205|8203|8189|8188|9917
1758827400000|2025-09-25 19:10:00|8196|8193|8207|8205|8216|8215|8191|8190|43961
1758827700000|2025-09-25 19:15:00|8208|8206|8199|8198|8221|8220|8199|8198|19692
1758828000000|2025-09-25 19:20:00|8200|8199|8199|8197|8208|8206|8194|8193|18181
1758828300000|2025-09-25 19:25:00|8200|8198|8206|8204|8206|8205|8196|8194|17786
1758828600000|2025-09-25 19:30:00|8207|8205|8200|8199|8214|8212|8199|8198|22719
1758828900000|2025-09-25 19:35:00|8201|8200|8187|8186|8203|8201|8184|8183|16651
1758829200000|2025-09-25 19:40:00|8186|8185|8180|8179|8187|8185|8175|8173|12727
1758829500000|2025-09-25 19:45:00|8179|8178|8176|8175|8182|8180|8169|8167|24068
1758829800000|2025-09-25 19:50:00|8177|8176|8182|8179|8188|8186|8176|8175|45862
1758830100000|2025-09-25 19:55:00|8181|8178|8175|8172|8181|8178|8168|8166|114846
1758893400000|2025-09-26 13:30:00|8392|8255|8284|8281|8392|8298|8226|8214|66347
1758893700000|2025-09-26 13:35:00|8283|8279|8263|8258|8296|8291|8258|8254|10895
1758894000000|2025-09-26 13:40:00|8264|8260|8251|8246|8286|8282|8248|8243|7257
1758894300000|2025-09-26 13:45:00|8249|8245|8259|8254|8267|8263|8231|8227|6901
1758894600000|2025-09-26 13:50:00|8257|8255|8248|8244|8270|8268|8243|8239|7204
1758894900000|2025-09-26 13:55:00|8249|8245|8265|8262|8267|8263|8235|8231|7323
1758895200000|2025-09-26 14:00:00|8264|8254|8224|8221|8285|8278|8220|8216|9690
1758895500000|2025-09-26 14:05:00|8225|8222|8209|8206|8230|8226|8179|8176|4508
1758895800000|2025-09-26 14:10:00|8211|8207|8199|8195|8217|8214|8185|8179|5439
1758896100000|2025-09-26 14:15:00|8198|8194|8198|8194|8209|8206|8189|8185|4100
1758896400000|2025-09-26 14:20:00|8197|8195|8145|8142|8205|8202|8144|8141|48489
1758896700000|2025-09-26 14:25:00|8144|8141|8139|8137|8148|8146|8112|8107|37409
1758897000000|2025-09-26 14:30:00|8140|8135|8145|8141|8155|8152|8131|8127|26795
1758897300000|2025-09-26 14:35:00|8146|8142|8197|8193|8200|8197|8140|8137|25327
1758897600000|2025-09-26 14:40:00|8196|8192|8205|8201|8216|8212|8193|8192|2764
1758897900000|2025-09-26 14:45:00|8206|8200|8163|8159|8211|8207|8163|8159|24327
1758898200000|2025-09-26 14:50:00|8164|8161|8173|8169|8174|8171|8147|8145|2900
1758898500000|2025-09-26 14:55:00|8171|8167|8167|8164|8183|8180|8161|8157|2255
1758898800000|2025-09-26 15:00:00|8166|8165|8169|8164|8179|8175|8147|8145|33814
1758899100000|2025-09-26 15:05:00|8170|8165|8156|8150|8175|8171|8151|8149|23415
1758899400000|2025-09-26 15:10:00|8155|8152|8140|8137|8163|8159|8138|8136|21164
1758899700000|2025-09-26 15:15:00|8139|8136|8171|8168|8171|8168|8135|8132|3990
1758900000000|2025-09-26 15:20:00|8170|8167|8174|8170|8178|8174|8157|8154|7198
1758900300000|2025-09-26 15:25:00|8175|8171|8190|8188|8195|8192|8174|8170|6755
1758900600000|2025-09-26 15:30:00|8191|8189|8184|8179|8193|8191|8175|8172|3900
1758900900000|2025-09-26 15:35:00|8183|8180|8182|8179|8191|8188|8174|8171|3599
1758901200000|2025-09-26 15:40:00|8183|8178|8177|8174|8187|8183|8170|8168|974
1758901500000|2025-09-26 15:45:00|8178|8175|8183|8179|8183|8180|8165|8163|3477
1758901800000|2025-09-26 15:50:00|8182|8178|8164|8161|8183|8179|8157|8154|2800
1758902100000|2025-09-26 15:55:00|8165|8162|8151|8147|8169|8166|8149|8147|8870
1758902400000|2025-09-26 16:00:00|8152|8148|8157|8152|8160|8156|8142|8140|55792
1758902700000|2025-09-26 16:05:00|8158|8153|8157|8155|8169|8167|8151|8149|9482
1758903000000|2025-09-26 16:10:00|8156|8153|8171|8168|8173|8171|8152|8148|7098
1758903300000|2025-09-26 16:15:00|8170|8169|8187|8183|8188|8186|8169|8167|5576
1758903600000|2025-09-26 16:20:00|8188|8185|8217|8214|8218|8216|8187|8183|12314
1758903900000|2025-09-26 16:25:00|8218|8215|8211|8208|8224|8221|8202|8198|13705
1758904200000|2025-09-26 16:30:00|8213|8207|8202|8199|8219|8217|8198|8195|10943
1758904500000|2025-09-26 16:35:00|8201|8197|8204|8200|8205|8203|8194|8191|12993
1758904800000|2025-09-26 16:40:00|8202|8199|8208|8206|8212|8210|8197|8195|10071
1758905100000|2025-09-26 16:45:00|8207|8205|8219|8216|8220|8216|8202|8200|5106
1758905400000|2025-09-26 16:50:00|8218|8215|8218|8215|8221|8219|8210|8207|29359
1758905700000|2025-09-26 16:55:00|8217|8213|8222|8218|8227|8226|8210|8207|14080
1758906000000|2025-09-26 17:00:00|8221|8216|8218|8215|8225|8222|8216|8213|9497
1758906300000|2025-09-26 17:05:00|8219|8217|8222|8220|8225|8223|8215|8213|6131
1758906600000|2025-09-26 17:10:00|8223|8221|8236|8233|8237|8235|8223|8221|8923
1758906900000|2025-09-26 17:15:00|8235|8234|8234|8232|8236|8234|8229|8227|9355
1758907200000|2025-09-26 17:20:00|8233|8230|8242|8241|8243|8241|8229|8228|6576
1758907500000|2025-09-26 17:25:00|8243|8242|8256|8254|8258|8257|8241|8239|16288
1758907800000|2025-09-26 17:30:00|8255|8252|8252|8250|8257|8255|8244|8242|31343
1758908100000|2025-09-26 17:35:00|8253|8251|8252|8248|8255|8253|8247|8245|13086
1758908400000|2025-09-26 17:40:00|8253|8249|8252|8248|8258|8257|8248|8246|10471
1758908700000|2025-09-26 17:45:00|8251|8249|8244|8243|8252|8249|8242|8240|5493
1758909000000|2025-09-26 17:50:00|8243|8242|8243|8241|8250|8249|8240|8238|6354
1758909300000|2025-09-26 17:55:00|8244|8242|8266|8263|8266|8264|8239|8236|12920
1758909600000|2025-09-26 18:00:00|8265|8262|8270|8269|8276|8274|8264|8262|12007
1758909900000|2025-09-26 18:05:00|8269|8267|8260|8256|8270|8269|8257|8255|8477
1758910200000|2025-09-26 18:10:00|8259|8257|8276|8275|8277|8275|8256|8254|9060
1758910500000|2025-09-26 18:15:00|8277|8276|8280|8278|8285|8283|8275|8273|10924
1758910800000|2025-09-26 18:20:00|8279|8276|8286|8284|8287|8285|8274|8272|7409
1758911100000|2025-09-26 18:25:00|8287|8283|8284|8282|8290|8289|8279|8276|8343
1758911400000|2025-09-26 18:30:00|8286|8283|8294|8291|8295|8292|8285|8283|957
1758911700000|2025-09-26 18:35:00|8295|8292|8298|8296|8308|8305|8292|8290|7614
1758912000000|2025-09-26 18:40:00|8300|8297|8287|8284|8303|8301|8287|8284|19269
1758912300000|2025-09-26 18:45:00|8286|8283|8299|8298|8302|8300|8275|8271|10602
1758912600000|2025-09-26 18:50:00|8298|8296|8284|8283|8300|8298|8283|8279|6327
1758912900000|2025-09-26 18:55:00|8286|8284|8295|8291|8296|8294|8285|8283|17259
1758913200000|2025-09-26 19:00:00|8294|8290|8299|8297|8302|8300|8293|8290|2103
1758913500000|2025-09-26 19:05:00|8301|8298|8284|8281|8301|8298|8283|8281|17882
1758913800000|2025-09-26 19:10:00|8283|8280|8294|8290|8294|8292|8280|8278|44320
1758914100000|2025-09-26 19:15:00|8293|8289|8294|8292|8297|8295|8286|8284|6001
1758914400000|2025-09-26 19:20:00|8293|8291|8296|8293|8297|8295|8288|8287|4787
1758914700000|2025-09-26 19:25:00|8297|8294|8288|8286|8298|8296|8288|8285|3212
1758915000000|2025-09-26 19:30:00|8289|8285|8278|8276|8290|8288|8277|8276|2607
1758915300000|2025-09-26 19:35:00|8277|8277|8277|8276|8282|8280|8274|8272|3203
1758915600000|2025-09-26 19:40:00|8276|8275|8281|8279|8281|8280|8275|8274|4309
1758915900000|2025-09-26 19:45:00|8280|8280|8291|8289|8291|8289|8280|8280|10256
1758916200000|2025-09-26 19:50:00|8290|8288|8313|8310|8313|8312|8285|8284|20686
1758916500000|2025-09-26 19:55:00|8315|8311|8309|8307|8319|8315|8301|8300|66442
1759152600000|2025-09-29 13:30:00|8464|8400|8424|8412|8464|8434|8407|8400|40145
1759152900000|2025-09-29 13:35:00|8417|8413|8391|8385|8423|8417|8381|8378|9826
1759153200000|2025-09-29 13:40:00|8390|8387|8417|8412|8417|8415|8381|8378|11482
1759153500000|2025-09-29 13:45:00|8415|8411|8426|8423|8427|8424|8406|8403|5198
1759153800000|2025-09-29 13:50:00|8427|8424|8450|8448|8450|8448|8416|8412|9848
1759154100000|2025-09-29 13:55:00|8449|8447|8457|8452|8457|8454|8419|8415|11698
1759154400000|2025-09-29 14:00:00|8462|8453|8438|8437|8470|8465|8434|8432|10149
1759154700000|2025-09-29 14:05:00|8440|8434|8483|8479|8492|8489|8436|8433|16851
1759155000000|2025-09-29 14:10:00|8482|8480|8485|8482|8491|8488|8473|8469|8728
1759155300000|2025-09-29 14:15:00|8487|8483|8475|8473|8490|8488|8472|8470|9738
1759155600000|2025-09-29 14:20:00|8474|8472|8486|8484|8488|8486|8462|8460|6500
1759155900000|2025-09-29 14:25:00|8485|8485|8476|8473|8496|8493|8472|8469|9883
1759156200000|2025-09-29 14:30:00|8477|8474|8484|8483|8487|8485|8472|8469|7014
1759156500000|2025-09-29 14:35:00|8483|8482|8479|8477|8490|8487|8475|8472|10761
1759156800000|2025-09-29 14:40:00|8478|8475|8478|8477|8488|8486|8476|8474|6676
1759157100000|2025-09-29 14:45:00|8480|8478|8482|8480|8485|8483|8470|8468|3876
1759157400000|2025-09-29 14:50:00|8483|8478|8475|8472|8483|8482|8469|8467|4173
1759157700000|2025-09-29 14:55:00|8476|8473|8458|8454|8477|8475|8454|8452|3998
1759158000000|2025-09-29 15:00:00|8459|8455|8473|8471|8475|8473|8455|8453|10907
1759158300000|2025-09-29 15:05:00|8472|8470|8471|8468|8475|8472|8463|8461|5670
1759158600000|2025-09-29 15:10:00|8472|8469|8448|8444|8473|8470|8441|8438|4691
1759158900000|2025-09-29 15:15:00|8447|8443|8441|8438|8448|8445|8426|8423|5166
1759159200000|2025-09-29 15:20:00|8442|8439|8446|8444|8460|8458|8435|8432|5042
1759159500000|2025-09-29 15:25:00|8448|8445|8450|8447|8454|8453|8439|8436|10029
1759159800000|2025-09-29 15:30:00|8449|8446|8446|8443|8457|8454|8439|8436|5400
1759160100000|2025-09-29 15:35:00|8445|8444|8459|8456|8461|8458|8436|8433|4971
1759160400000|2025-09-29 15:40:00|8460|8457|8466|8464|8469|8466|8454|8451|4043
1759160700000|2025-09-29 15:45:00|8465|8463|8455|8454|8467|8464|8455|8452|2621
1759161000000|2025-09-29 15:50:00|8458|8453|8448|8446|8459|8457|8445|8442|4342
1759161300000|2025-09-29 15:55:00|8449|8447|8455|8454|8457|8455|8439|8436|5208
1759161600000|2025-09-29 16:00:00|8454|8453|8445|8442|8458|8455|8442|8440|7192
1759161900000|2025-09-29 16:05:00|8444|8443|8451|8449|8453|8450|8441|8438|6943
1759162200000|2025-09-29 16:10:00|8453|8450|8461|8458|8462|8460|8451|8449|6395
1759162500000|2025-09-29 16:15:00|8460|8459|8453|8450|8463|8461|8442|8438|4368
1759162800000|2025-09-29 16:20:00|8454|8451|8465|8463|8466|8463|8449|8447|12978
1759163100000|2025-09-29 16:25:00|8464|8464|8470|8469|8470|8469|8462|8459|12322
1759163400000|2025-09-29 16:30:00|8471|8470|8488|8486|8489|8488|8469|8467|28517
1759163700000|2025-09-29 16:35:00|8487|8485|8484|8483|8488|8487|8481|8479|14395
1759164000000|2025-09-29 16:40:00|8485|8482|8471|8470|8493|8492|8470|8468|11488
1759164300000|2025-09-29 16:45:00|8472|8471|8475|8473|8481|8480|8471|8469|4895
1759164600000|2025-09-29 16:50:00|8474|8472|8470|8468|8477|8474|8467|8465|4958
1759164900000|2025-09-29 16:55:00|8471|8469|8486|8484|8486|8485|8469|8467|9657
1759165200000|2025-09-29 17:00:00|8487|8485|8478|8477|8489|8487|8465|8463|4898
1759165500000|2025-09-29 17:05:00|8479|8476|8500|8496|8501|8500|8479|8476|10322
1759165800000|2025-09-29 17:10:00|8501|8497|8489|8488|8501|8500|8487|8483|3397
1759166100000|2025-09-29 17:15:00|8488|8487|8497|8494|8501|8498|8486|8484|2795
1759166400000|2025-09-29 17:20:00|8496|8495|8499|8497|8501|8500|8491|8489|3195
1759166700000|2025-09-29 17:25:00|8500|8498|8511|8510|8515|8512|8493|8491|2635
1759167000000|2025-09-29 17:30:00|8512|8509|8513|8510|8518|8515|8504|8501|2097
1759167300000|2025-09-29 17:35:00|8512|8509|8502|8500|8513|8511|8492|8491|3927
1759167600000|2025-09-29 17:40:00|8503|8501|8505|8503|8510|8508|8499|8497|3601
1759167900000|2025-09-29 17:45:00|8504|8502|8499|8497|8509|8507|8499|8497|5358
1759168200000|2025-09-29 17:50:00|8500|8498|8520|8519|8523|8522|8499|8497|3811
1759168500000|2025-09-29 17:55:00|8519|8518|8526|8523|8528|8527|8518|8516|5349
1759168800000|2025-09-29 18:00:00|8528|8524|8532|8529|8537|8534|8522|8520|6561
1759169100000|2025-09-29 18:05:00|8531|8530|8525|8523|8538|8535|8521|8518|5534
1759169400000|2025-09-29 18:10:00|8526|8524|8538|8536|8542|8539|8524|8522|3813
1759169700000|2025-09-29 18:15:00|8537|8537|8543|8541|8544|8542|8537|8535|6269
1759170000000|2025-09-29 18:20:00|8542|8539|8545|8543|8545|8544|8539|8536|9527
1759170300000|2025-09-29 18:25:00|8544|8541|8547|8545|8548|8546|8542|8539|9401
1759170600000|2025-09-29 18:30:00|8546|8544|8544|8543|8549|8548|8544|8542|6158
1759170900000|2025-09-29 18:35:00|8546|8544|8542|8541|8549|8548|8533|8531|7462
1759171200000|2025-09-29 18:40:00|8541|8540|8545|8542|8545|8542|8536|8535|5608
1759171500000|2025-09-29 18:45:00|8546|8543|8550|8549|8550|8549|8540|8538|4694
1759171800000|2025-09-29 18:50:00|8549|8548|8552|8550|8554|8552|8545|8542|5933
1759172100000|2025-09-29 18:55:00|8551|8551|8554|8553|8558|8556|8551|8549|19583
1759172400000|2025-09-29 19:00:00|8555|8552|8553|8551|8557|8555|8548|8546|15504
1759172700000|2025-09-29 19:05:00|8552|8552|8549|8548|8561|8559|8548|8546|8673
1759173000000|2025-09-29 19:10:00|8548|8547|8553|8552|8557|8555|8548|8547|9298
1759173300000|2025-09-29 19:15:00|8552|8551|8536|8533|8553|8551|8524|8522|20557
1759173600000|2025-09-29 19:20:00|8535|8534|8536|8533|8546|8543|8534|8532|19068
1759173900000|2025-09-29 19:25:00|8537|8535|8537|8535|8542|8540|8533|8530|7744
1759174200000|2025-09-29 19:30:00|8536|8536|8536|8535|8538|8537|8531|8529|16935
1759174500000|2025-09-29 19:35:00|8535|8534|8543|8542|8545|8544|8535|8534|24533
1759174800000|2025-09-29 19:40:00|8544|8543|8567|8566|8567|8566|8544|8542|28446
1759175100000|2025-09-29 19:45:00|8568|8565|8592|8591|8592|8591|8567|8565|36220
1759175400000|2025-09-29 19:50:00|8591|8590|8593|8592|8598|8595|8582|8579|58236
1759175700000|2025-09-29 19:55:00|8592|8591|8614|8603|8614|8606|8583|8582|263790
1759239000000|2025-09-30 13:30:00|8540|8530|8552|8547|8564|8558|8520|8514|55052
1759239300000|2025-09-30 13:35:00|8551|8546|8582|8577|8582|8578|8545|8541|12745
1759239600000|2025-09-30 13:40:00|8580|8576|8600|8589|8600|8592|8570|8563|3319
1759239900000|2025-09-30 13:45:00|8599|8584|8581|8575|8617|8608|8566|8562|8923
1759240200000|2025-09-30 13:50:00|8577|8574|8517|8515|8589|8580|8511|8510|10391
1759240500000|2025-09-30 13:55:00|8516|8511|8585|8563|8588|8563|8515|8510|3504
1759240800000|2025-09-30 14:00:00|8573|8566|8550|8548|8592|8580|8549|8543|5669
1759241100000|2025-09-30 14:05:00|8554|8549|8524|8518|8555|8549|8508|8505|6066
1759241400000|2025-09-30 14:10:00|8523|8517|8528|8524|8533|8529|8506|8501|6170
1759241700000|2025-09-30 14:15:00|8529|8522|8528|8525|8556|8550|8521|8519|6213
1759242000000|2025-09-30 14:20:00|8530|8526|8537|8534|8568|8565|8528|8523|5214
1759242300000|2025-09-30 14:25:00|8536|8535|8527|8524|8542|8538|8525|8521|6963
1759242600000|2025-09-30 14:30:00|8526|8525|8526|8523|8537|8533|8521|8516|6468
1759242900000|2025-09-30 14:35:00|8528|8524|8501|8497|8530|8526|8494|8490|11993
1759243200000|2025-09-30 14:40:00|8500|8496|8521|8519|8522|8519|8495|8492|6256
1759243500000|2025-09-30 14:45:00|8523|8520|8523|8521|8535|8534|8515|8513|21641
1759243800000|2025-09-30 14:50:00|8524|8520|8520|8518|8530|8529|8517|8514|21631
1759244100000|2025-09-30 14:55:00|8521|8519|8542|8541|8545|8544|8517|8514|35106
1759244400000|2025-09-30 15:00:00|8543|8542|8544|8543|8552|8550|8535|8532|19076
1759244700000|2025-09-30 15:05:00|8545|8544|8544|8543|8553|8552|8538|8536|22856
1759245000000|2025-09-30 15:10:00|8545|8544|8534|8532|8546|8545|8532|8529|15976
1759245300000|2025-09-30 15:15:00|8535|8533|8528|8526|8539|8536|8525|8522|4100
1759245600000|2025-09-30 15:20:00|8529|8527|8522|8520|8532|8531|8514|8512|10175
1759245900000|2025-09-30 15:25:00|8523|8519|8510|8509|8524|8523|8501|8500|18096
1759246200000|2025-09-30 15:30:00|8511|8508|8511|8508|8524|8523|8506|8503|13201
1759246500000|2025-09-30 15:35:00|8512|8509|8495|8494|8513|8511|8494|8493|10129
1759246800000|2025-09-30 15:40:00|8496|8495|8502|8500|8507|8505|8490|8487|12463
1759247100000|2025-09-30 15:45:00|8501|8501|8521|8518|8521|8518|8495|8493|3762
1759247400000|2025-09-30 15:50:00|8520|8519|8516|8513|8527|8524|8511|8509|1600
1759247700000|2025-09-30 15:55:00|8517|8514|8510|8508|8519|8514|8496|8494|6159
1759248000000|2025-09-30 16:00:00|8511|8509|8515|8513|8523|8522|8511|8509|17802
1759248300000|2025-09-30 16:05:00|8514|8514|8520|8519|8526|8524|8511|8509|16893
1759248600000|2025-09-30 16:10:00|8521|8518|8530|8527|8532|8531|8517|8515|12261
1759248900000|2025-09-30 16:15:00|8531|8528|8529|8527|8536|8535|8522|8519|12190
1759249200000|2025-09-30 16:20:00|8530|8528|8524|8522|8546|8544|8523|8521|12477
1759249500000|2025-09-30 16:25:00|8526|8523|8526|8525|8530|8527|8515|8513|5246
1759249800000|2025-09-30 16:30:00|8527|8524|8533|8532|8550|8548|8526|8524|7933
1759250100000|2025-09-30 16:35:00|8534|8533|8534|8533|8539|8538|8532|8529|5436
1759250400000|2025-09-30 16:40:00|8535|8532|8540|8537|8541|8539|8527|8525|5775
1759250700000|2025-09-30 16:45:00|8539|8538|8530|8528|8543|8541|8527|8526|4352
1759251000000|2025-09-30 16:50:00|8531|8529|8533|8531|8537|8535|8525|8523|5776
1759251300000|2025-09-30 16:55:00|8532|8530|8529|8528|8538|8537|8519|8517|4502
1759251600000|2025-09-30 17:00:00|8528|8527|8524|8523|8532|8531|8522|8520|3579
1759251900000|2025-09-30 17:05:00|8526|8524|8528|8527|8531|8529|8519|8516|5239
1759252200000|2025-09-30 17:10:00|8527|8526|8523|8520|8529|8527|8513|8512|7153
1759252500000|2025-09-30 17:15:00|8522|8519|8524|8523|8528|8526|8517|8516|7750
1759252800000|2025-09-30 17:20:00|8523|8522|8520|8519|8527|8524|8518|8516|13109
1759253100000|2025-09-30 17:25:00|8521|8520|8534|8533|8534|8533|8521|8519|7560
1759253400000|2025-09-30 17:30:00|8533|8532|8543|8541|8544|8543|8530|8528|14047
1759253700000|2025-09-30 17:35:00|8544|8542|8536|8534|8546|8544|8535|8533|5172
1759254000000|2025-09-30 17:40:00|8537|8535|8533|8532|8544|8542|8529|8528|13158
1759254300000|2025-09-30 17:45:00|8534|8533|8560|8558|8560|8558|8533|8532|14846
1759254600000|2025-09-30 17:50:00|8561|8559|8572|8569|8574|8573|8561|8558|14146
1759254900000|2025-09-30 17:55:00|8571|8570|8561|8559|8571|8570|8558|8556|4846
1759255200000|2025-09-30 18:00:00|8562|8560|8560|8558|8563|8562|8556|8555|12657
1759255500000|2025-09-30 18:05:00|8561|8559|8573|8571|8573|8572|8559|8558|7819
1759255800000|2025-09-30 18:10:00|8574|8572|8579|8578|8583|8582|8573|8571|7348
1759256100000|2025-09-30 18:15:00|8580|8579|8590|8588|8591|8590|8580|8579|18924
1759256400000|2025-09-30 18:20:00|8591|8589|8601|8600|8604|8603|8590|8588|12409
1759256700000|2025-09-30 18:25:00|8602|8601|8600|8598|8610|8609|8599|8598|11161
1759257000000|2025-09-30 18:30:00|8599|8597|8603|8601|8609|8608|8598|8596|5845
1759257300000|2025-09-30 18:35:00|8602|8600|8605|8604|8607|8606|8602|8600|6383
1759257600000|2025-09-30 18:40:00|8606|8603|8605|8602|8609|8608|8601|8600|5395
1759257900000|2025-09-30 18:45:00|8606|8603|8609|8607|8610|8609|8601|8600|4908
1759258200000|2025-09-30 18:50:00|8610|8608|8611|8609|8615|8613|8603|8602|8936
1759258500000|2025-09-30 18:55:00|8609|8610|8611|8610|8616|8614|8604|8602|4591
1759258800000|2025-09-30 19:00:00|8612|8609|8602|8600|8612|8609|8602|8600|5390
1759259100000|2025-09-30 19:05:00|8603|8601|8612|8610|8615|8612|8601|8600|5677
1759259400000|2025-09-30 19:10:00|8611|8611|8614|8612|8618|8617|8610|8609|10174
1759259700000|2025-09-30 19:15:00|8615|8613|8621|8620|8622|8621|8609|8608|14980
1759260000000|2025-09-30 19:20:00|8620|8619|8632|8631|8634|8632|8620|8618|26124
1759260300000|2025-09-30 19:25:00|8631|8630|8638|8636|8643|8642|8630|8629|21366
1759260600000|2025-09-30 19:30:00|8639|8637|8654|8652|8658|8657|8639|8636|27593
1759260900000|2025-09-30 19:35:00|8653|8651|8671|8670|8675|8673|8652|8651|33082
1759261200000|2025-09-30 19:40:00|8672|8671|8677|8676|8678|8676|8659|8657|32560
1759261500000|2025-09-30 19:45:00|8676|8675|8685|8684|8693|8692|8672|8671|27420
1759261800000|2025-09-30 19:50:00|8684|8683|8692|8691|8698|8697|8669|8667|64933
1759262100000|2025-09-30 19:55:00|8691|8690|8655|8649|8692|8690|8635|8633|208935
1759325400000|2025-10-01 13:30:00|8582|8574|8605|8597|8611|8604|8556|8544|42224
1759325700000|2025-10-01 13:35:00|8604|8599|8669|8663|8672|8669|8601|8595|8167
1759326000000|2025-10-01 13:40:00|8671|8666|8676|8668|8683|8681|8656|8651|14363
1759326300000|2025-10-01 13:45:00|8674|8667|8630|8628|8696|8694|8627|8622|16092
1759326600000|2025-10-01 13:50:00|8629|8627|8646|8645|8659|8656|8623|8618|6044
1759326900000|2025-10-01 13:55:00|8647|8643|8653|8642|8664|8663|8638|8634|52793
1759327200000|2025-10-01 14:00:00|8652|8639|8681|8680|8683|8682|8643|8637|46974
1759327500000|2025-10-01 14:05:00|8682|8681|8697|8694|8697|8696|8668|8665|26749
1759327800000|2025-10-01 14:10:00|8698|8695|8720|8717|8722|8720|8697|8694|18616
1759328100000|2025-10-01 14:15:00|8719|8718|8748|8746|8748|8747|8719|8716|20728
1759328400000|2025-10-01 14:20:00|8749|8745|8751|8749|8755|8753|8742|8740|16109
1759328700000|2025-10-01 14:25:00|8752|8750|8759|8756|8765|8763|8750|8748|12824
1759329000000|2025-10-01 14:30:00|8760|8757|8737|8735|8762|8760|8727|8725|9524
1759329300000|2025-10-01 14:35:00|8738|8734|8744|8741|8754|8752|8732|8730|23116
1759329600000|2025-10-01 14:40:00|8745|8743|8748|8747|8751|8750|8735|8733|47006
1759329900000|2025-10-01 14:45:00|8749|8748|8746|8743|8750|8749|8736|8734|35961
1759330200000|2025-10-01 14:50:00|8745|8744|8762|8760|8768|8765|8743|8741|24829
1759330500000|2025-10-01 14:55:00|8763|8761|8761|8759|8763|8762|8748|8745|11552
1759330800000|2025-10-01 15:00:00|8762|8758|8753|8751|8769|8767|8753|8751|8967
1759331100000|2025-10-01 15:05:00|8754|8752|8750|8748|8756|8755|8740|8738|14784
1759331400000|2025-10-01 15:10:00|8749|8749|8746|8744|8750|8749|8736|8733|12905
1759331700000|2025-10-01 15:15:00|8747|8745|8722|8720|8748|8747|8721|8719|5845
1759332000000|2025-10-01 15:20:00|8723|8721|8725|8723|8726|8724|8718|8715|13162
1759332300000|2025-10-01 15:25:00|8724|8722|8737|8736|8740|8739|8722|8720|18982
1759332600000|2025-10-01 15:30:00|8738|8737|8736|8735|8745|8743|8734|8731|5738
1759332900000|2025-10-01 15:35:00|8735|8734|8747|8745|8752|8751|8733|8731|4224
1759333200000|2025-10-01 15:40:00|8746|8746|8740|8738|8746|8746|8736|8733|6639
1759333500000|2025-10-01 15:45:00|8739|8737|8734|8732|8741|8739|8732|8730|2324
1759333800000|2025-10-01 15:50:00|8735|8733|8723|8721|8740|8739|8723|8719|7359
1759334100000|2025-10-01 15:55:00|8722|8720|8721|8720|8731|8729|8719|8716|1296
1759334400000|2025-10-01 16:00:00|8722|8721|8713|8711|8725|8723|8712|8710|2318
1759334700000|2025-10-01 16:05:00|8712|8712|8717|8715|8721|8720|8712|8710|6735
1759335000000|2025-10-01 16:10:00|8716|8716|8702|8700|8718|8717|8698|8696|5421
1759335300000|2025-10-01 16:15:00|8701|8699|8705|8703|8708|8706|8696|8695|6516
1759335600000|2025-10-01 16:20:00|8706|8704|8699|8697|8706|8704|8696|8694|2900
1759335900000|2025-10-01 16:25:00|8698|8696|8705|8703|8707|8705|8697|8695|3500
1759336200000|2025-10-01 16:30:00|8704|8704|8706|8704|8706|8705|8696|8695|4630
1759336500000|2025-10-01 16:35:00|8705|8703|8697|8695|8706|8704|8696|8694|5641
1759336800000|2025-10-01 16:40:00|8696|8694|8687|8686|8698|8696|8687|8685|4100
1759337100000|2025-10-01 16:45:00|8686|8685|8690|8689|8693|8692|8684|8683|5653
1759337400000|2025-10-01 16:50:00|8689|8688|8685|8682|8691|8690|8681|8679|5111
1759337700000|2025-10-01 16:55:00|8684|8683|8685|8683|8687|8686|8680|8677|1200
1759338000000|2025-10-01 17:00:00|8684|8682|8696|8693|8698|8695|8680|8677|4800
1759338300000|2025-10-01 17:05:00|8697|8694|8689|8686|8698|8697|8683|8681|3621
1759338600000|2025-10-01 17:10:00|8690|8687|8692|8690|8697|8695|8687|8684|2940
1759338900000|2025-10-01 17:15:00|8693|8691|8703|8700|8705|8703|8688|8685|4372
1759339200000|2025-10-01 17:20:00|8702|8701|8704|8703|8707|8705|8697|8695|1100
1759339500000|2025-10-01 17:25:00|8706|8704|8692|8691|8706|8704|8690|8688|2775
1759339800000|2025-10-01 17:30:00|8694|8692|8695|8693|8696|8694|8684|8682|3750
1759340100000|2025-10-01 17:35:00|8696|8694|8684|8683|8696|8694|8684|8682|5668
1759340400000|2025-10-01 17:40:00|8685|8684|8677|8676|8687|8685|8673|8671|5518
1759340700000|2025-10-01 17:45:00|8676|8675|8670|8669|8677|8676|8666|8664|7056
1759341000000|2025-10-01 17:50:00|8671|8667|8666|8664|8674|8673|8663|8661|2220
1759341300000|2025-10-01 17:55:00|8665|8663|8663|8662|8671|8668|8658|8656|3467
1759341600000|2025-10-01 18:00:00|8662|8661|8665|8662|8677|8675|8652|8650|7417
1759341900000|2025-10-01 18:05:00|8666|8663|8681|8680|8682|8681|8665|8663|3887
1759342200000|2025-10-01 18:10:00|8680|8678|8679|8677|8683|8681|8671|8668|4709
1759342500000|2025-10-01 18:15:00|8678|8676|8676|8675|8679|8677|8669|8667|5517
1759342800000|2025-10-01 18:20:00|8675|8674|8662|8660|8675|8674|8656|8654|5182
1759343100000|2025-10-01 18:25:00|8663|8661|8657|8655|8668|8665|8652|8650|4100
1759343400000|2025-10-01 18:30:00|8656|8654|8668|8667|8671|8669|8656|8654|7600
1759343700000|2025-10-01 18:35:00|8669|8668|8666|8665|8673|8670|8661|8659|5623
1759344000000|2025-10-01 18:40:00|8668|8664|8667|8665|8672|8670|8662|8659|3133
1759344300000|2025-10-01 18:45:00|8668|8666|8669|8668|8677|8675|8664|8663|4811
1759344600000|2025-10-01 18:50:00|8670|8667|8669|8668|8679|8677|8666|8664|10485
1759344900000|2025-10-01 18:55:00|8668|8666|8665|8664|8673|8671|8660|8658|9398
1759345200000|2025-10-01 19:00:00|8666|8665|8669|8668|8673|8671|8660|8658|7370
1759345500000|2025-10-01 19:05:00|8668|8667|8675|8673|8677|8675|8667|8665|6082
1759345800000|2025-10-01 19:10:00|8674|8672|8676|8675|8683|8681|8672|8670|4744
1759346100000|2025-10-01 19:15:00|8675|8674|8684|8683|8690|8689|8674|8672|6858
1759346400000|2025-10-01 19:20:00|8683|8682|8681|8680|8684|8683|8672|8670|4639
1759346700000|2025-10-01 19:25:00|8680|8679|8685|8684|8689|8687|8679|8677|3500
1759347000000|2025-10-01 19:30:00|8686|8683|8688|8687|8689|8688|8681|8680|5179
1759347300000|2025-10-01 19:35:00|8687|8686|8680|8678|8691|8690|8679|8677|11487
1759347600000|2025-10-01 19:40:00|8679|8679|8691|8689|8693|8692|8678|8676|15853
1759347900000|2025-10-01 19:45:00|8692|8688|8689|8688|8692|8690|8684|8682|14065
1759348200000|2025-10-01 19:50:00|8692|8689|8703|8702|8707|8705|8679|8678|24167
1759348500000|2025-10-01 19:55:00|8704|8703|8701|8698|8706|8704|8691|8690|108193
1759411800000|2025-10-02 13:30:00|8860|8850|8820|8813|8873|8861|8812|8809|53575
1759412100000|2025-10-02 13:35:00|8818|8814|8843|8839|8847|8843|8804|8801|23404
1759412400000|2025-10-02 13:40:00|8844|8840|8814|8809|8845|8843|8804|8801|29832
1759412700000|2025-10-02 13:45:00|8815|8808|8831|8825|8871|8868|8808|8804|8904
1759413000000|2025-10-02 13:50:00|8829|8824|8837|8834|8849|8844|8810|8806|10861
1759413300000|2025-10-02 13:55:00|8836|8835|8830|8823|8840|8836|8807|8802|20739
1759413600000|2025-10-02 14:00:00|8829|8818|8829|8826|8838|8832|8812|8804|5005
1759413900000|2025-10-02 14:05:00|8830|8827|8829|8827|8834|8831|8814|8810|6585
1759414200000|2025-10-02 14:10:00|8830|8828|8796|8792|8832|8829|8793|8789|4373
1759414500000|2025-10-02 14:15:00|8797|8793|8784|8781|8806|8803|8781|8779|5215
1759414800000|2025-10-02 14:20:00|8785|8782|8797|8793|8798|8795|8761|8758|9920
1759415100000|2025-10-02 14:25:00|8798|8792|8818|8815|8820|8817|8786|8783|4726
1759415400000|2025-10-02 14:30:00|8817|8816|8788|8786|8822|8819|8779|8776|3605
1759415700000|2025-10-02 14:35:00|8789|8787|8817|8813|8817|8813|8784|8781|2634
1759416000000|2025-10-02 14:40:00|8816|8812|8796|8794|8817|8813|8788|8786|4749
1759416300000|2025-10-02 14:45:00|8797|8795|8776|8772|8799|8798|8763|8762|15019
1759416600000|2025-10-02 14:50:00|8775|8774|8773|8770|8780|8778|8754|8752|7822
1759416900000|2025-10-02 14:55:00|8772|8771|8753|8751|8778|8775|8750|8747|5733
1759417200000|2025-10-02 15:00:00|8754|8750|8730|8727|8772|8770|8726|8724|5241
1759417500000|2025-10-02 15:05:00|8732|8728|8780|8778|8782|8780|8732|8728|4909
1759417800000|2025-10-02 15:10:00|8779|8776|8782|8779|8796|8793|8771|8769|4878
1759418100000|2025-10-02 15:15:00|8783|8780|8782|8779|8787|8785|8774|8772|1130
1759418400000|2025-10-02 15:20:00|8781|8778|8797|8794|8802|8800|8771|8769|1397
1759418700000|2025-10-02 15:25:00|8796|8793|8781|8778|8797|8795|8778|8775|3211
1759419000000|2025-10-02 15:30:00|8782|8777|8776|8774|8782|8779|8768|8766|7825
1759419300000|2025-10-02 15:35:00|8775|8773|8763|8760|8777|8774|8748|8746|17816
1759419600000|2025-10-02 15:40:00|8764|8762|8768|8765|8773|8771|8763|8760|2801
1759419900000|2025-10-02 15:45:00|8766|8764|8772|8770|8778|8775|8764|8762|3604
1759420200000|2025-10-02 15:50:00|8773|8771|8799|8796|8801|8798|8770|8768|2552
1759420500000|2025-10-02 15:55:00|8798|8795|8809|8805|8813|8810|8798|8795|2500
1759420800000|2025-10-02 16:00:00|8810|8806|8816|8814|8822|8819|8799|8796|4527
1759421100000|2025-10-02 16:05:00|8815|8815|8817|8814|8824|8822|8799|8797|7353
1759421400000|2025-10-02 16:10:00|8818|8815|8822|8820|8826|8824|8814|8813|2897
1759421700000|2025-10-02 16:15:00|8823|8819|8827|8825|8828|8826|8820|8817|2961
1759422000000|2025-10-02 16:20:00|8826|8823|8819|8816|8827|8825|8816|8815|1800
1759422300000|2025-10-02 16:25:00|8818|8817|8817|8814|8823|8822|8813|8812|2391
1759422600000|2025-10-02 16:30:00|8818|8815|8824|8820|8825|8823|8813|8812|1733
1759422900000|2025-10-02 16:35:00|8825|8822|8817|8815|8826|8824|8807|8806|2310
1759423200000|2025-10-02 16:40:00|8816|8812|8805|8803|8820|8818|8799|8798|3443
1759423500000|2025-10-02 16:45:00|8806|8802|8813|8812|8819|8817|8803|8800|1600
1759423800000|2025-10-02 16:50:00|8814|8813|8827|8825|8830|8828|8813|8812|2500
1759424100000|2025-10-02 16:55:00|8826|8824|8836|8833|8836|8834|8818|8817|1100
1759424400000|2025-10-02 17:00:00|8835|8834|8841|8838|8844|8841|8833|8831|1717
1759424700000|2025-10-02 17:05:00|8842|8839|8844|8841|8850|8849|8837|8835|1453
1759425000000|2025-10-02 17:10:00|8843|8842|8847|8845|8850|8848|8835|8833|1012
1759425300000|2025-10-02 17:15:00|8846|8843|8828|8825|8847|8846|8826|8824|1798
1759425600000|2025-10-02 17:20:00|8827|8826|8838|8835|8838|8836|8822|8821|2400
1759425900000|2025-10-02 17:25:00|8837|8836|8837|8835|8844|8842|8835|8833|1561
1759426200000|2025-10-02 17:30:00|8836|8836|8839|8836|8845|8844|8832|8830|2744
1759426500000|2025-10-02 17:35:00|8838|8837|8840|8839|8844|8842|8834|8832|2632
1759426800000|2025-10-02 17:40:00|8841|8838|8848|8845|8850|8848|8840|8838|1927
1759427100000|2025-10-02 17:45:00|8847|8846|8847|8845|8852|8850|8838|8836|2200
1759427400000|2025-10-02 17:50:00|8848|8846|8854|8851|8856|8854|8845|8843|2529
1759427700000|2025-10-02 17:55:00|8853|8852|8849|8847|8854|8852|8846|8844|2602
1759428000000|2025-10-02 18:00:00|8850|8848|8852|8850|8855|8853|8847|8846|3506
1759428300000|2025-10-02 18:05:00|8853|8851|8858|8856|8862|8860|8853|8850|3181
1759428600000|2025-10-02 18:10:00|8859|8857|8861|8859|8863|8862|8858|8856|2234
1759428900000|2025-10-02 18:15:00|8862|8860|8866|8864|8869|8868|8859|8858|6415
1759429200000|2025-10-02 18:20:00|8867|8865|8862|8860|8869|8867|8859|8857|2421
1759429500000|2025-10-02 18:25:00|8863|8861|8861|8859|8863|8861|8851|8849|1451
1759429800000|2025-10-02 18:30:00|8860|8858|8861|8860|8864|8863|8857|8856|4485
1759430100000|2025-10-02 18:35:00|8860|8859|8867|8865|8867|8866|8855|8854|3000
1759430400000|2025-10-02 18:40:00|8868|8866|8875|8873|8875|8873|8865|8864|5259
1759430700000|2025-10-02 18:45:00|8874|8872|8875|8873|8875|8874|8869|8868|4520
1759431000000|2025-10-02 18:50:00|8876|8874|8874|8872|8876|8875|8868|8866|3444
1759431300000|2025-10-02 18:55:00|8873|8871|8867|8865|8874|8871|8865|8864|3549
1759431600000|2025-10-02 19:00:00|8866|8864|8893|8891|8894|8893|8866|8864|7593
1759431900000|2025-10-02 19:05:00|8892|8892|8900|8898|8903|8901|8892|8891|10014
1759432200000|2025-10-02 19:10:00|8899|8897|8905|8903|8905|8904|8898|8897|16040
1759432500000|2025-10-02 19:15:00|8904|8904|8903|8902|8908|8906|8899|8898|9652
1759432800000|2025-10-02 19:20:00|8904|8903|8906|8904|8906|8905|8898|8896|9565
1759433100000|2025-10-02 19:25:00|8905|8905|8914|8913|8915|8913|8903|8902|19194
1759433400000|2025-10-02 19:30:00|8913|8911|8919|8918|8922|8920|8910|8909|24804
1759433700000|2025-10-02 19:35:00|8920|8919|8932|8931|8932|8931|8914|8913|46159
1759434000000|2025-10-02 19:40:00|8933|8932|8917|8916|8934|8932|8917|8916|26262
1759434300000|2025-10-02 19:45:00|8918|8917|8929|8926|8929|8928|8918|8917|24473
1759434600000|2025-10-02 19:50:00|8930|8927|8911|8910|8930|8928|8903|8902|40580
1759434900000|2025-10-02 19:55:00|8910|8909|8919|8901|8921|8914|8901|8900|70629
1759498200000|2025-10-03 13:30:00|8952|8936|8928|8920|8952|8945|8906|8900|46951
1759498500000|2025-10-03 13:35:00|8927|8922|8938|8935|8941|8938|8913|8908|12285
1759498800000|2025-10-03 13:40:00|8939|8934|8932|8928|8941|8938|8905|8903|8001
1759499100000|2025-10-03 13:45:00|8931|8929|8944|8941|8946|8943|8921|8918|4994
1759499400000|2025-10-03 13:50:00|8943|8942|8936|8934|8956|8954|8931|8929|4318
1759499700000|2025-10-03 13:55:00|8935|8933|8910|8905|8944|8941|8909|8904|2653
1759500000000|2025-10-03 14:00:00|8915|8907|8892|8888|8916|8913|8861|8857|16964
1759500300000|2025-10-03 14:05:00|8891|8887|8864|8862|8894|8891|8855|8853|8000
1759500600000|2025-10-03 14:10:00|8865|8863|8879|8877|8880|8877|8853|8851|23307
1759500900000|2025-10-03 14:15:00|8878|8876|8893|8888|8911|8908|8878|8874|9541
1759501200000|2025-10-03 14:20:00|8894|8889|8886|8883|8894|8891|8867|8864|2810
1759501500000|2025-10-03 14:25:00|8885|8882|8898|8896|8900|8898|8879|8876|2793
1759501800000|2025-10-03 14:30:00|8897|8895|8907|8906|8914|8911|8894|8892|2073
1759502100000|2025-10-03 14:35:00|8908|8907|8936|8933|8940|8938|8902|8899|6330
1759502400000|2025-10-03 14:40:00|8935|8932|8917|8914|8940|8938|8910|8908|2247
1759502700000|2025-10-03 14:45:00|8918|8915|8902|8900|8922|8919|8898|8896|4534
1759503000000|2025-10-03 14:50:00|8903|8901|8901|8899|8904|8902|8889|8886|5892
1759503300000|2025-10-03 14:55:00|8900|8898|8907|8905|8911|8909|8894|8893|3422
1759503600000|2025-10-03 15:00:00|8906|8904|8887|8884|8906|8904|8883|8881|1647
1759503900000|2025-10-03 15:05:00|8888|8886|8892|8888|8899|8897|8882|8879|1688
1759504200000|2025-10-03 15:10:00|8891|8889|8902|8899|8903|8901|8878|8876|3091
1759504500000|2025-10-03 15:15:00|8901|8898|8904|8902|8909|8907|8897|8895|1500
1759504800000|2025-10-03 15:20:00|8905|8903|8913|8912|8916|8914|8899|8897|2100
1759505100000|2025-10-03 15:25:00|8912|8911|8911|8909|8915|8912|8902|8900|3787
1759505400000|2025-10-03 15:30:00|8910|8908|8916|8915|8922|8921|8908|8907|4346
1759505700000|2025-10-03 15:35:00|8915|8914|8920|8918|8927|8925|8913|8912|3200
1759506000000|2025-10-03 15:40:00|8921|8919|8922|8920|8924|8923|8907|8905|3898
1759506300000|2025-10-03 15:45:00|8923|8921|8926|8924|8932|8931|8916|8915|8312
1759506600000|2025-10-03 15:50:00|8925|8923|8948|8946|8949|8948|8925|8923|4799
1759506900000|2025-10-03 15:55:00|8947|8945|8952|8950|8959|8958|8945|8944|6370
1759507200000|2025-10-03 16:00:00|8951|8951|8955|8954|8963|8961|8947|8945|5198
1759507500000|2025-10-03 16:05:00|8954|8953|8944|8943|8955|8954|8940|8938|3454
1759507800000|2025-10-03 16:10:00|8943|8942|8944|8942|8949|8948|8933|8932|5344
1759508100000|2025-10-03 16:15:00|8943|8943|8945|8944|8948|8946|8935|8934|3751
1759508400000|2025-10-03 16:20:00|8946|8943|8934|8932|8946|8945|8930|8929|2072
1759508700000|2025-10-03 16:25:00|8933|8933|8940|8939|8944|8943|8933|8931|2148
1759509000000|2025-10-03 16:30:00|8939|8938|8938|8937|8940|8939|8929|8928|4210
1759509300000|2025-10-03 16:35:00|8937|8936|8940|8939|8943|8942|8932|8931|7183
1759509600000|2025-10-03 16:40:00|8941|8938|8936|8935|8942|8941|8934|8932|4800
1759509900000|2025-10-03 16:45:00|8937|8934|8918|8916|8941|8939|8914|8912|5065
1759510200000|2025-10-03 16:50:00|8917|8915|8918|8917|8919|8918|8911|8908|6089
1759510500000|2025-10-03 16:55:00|8917|8916|8904|8902|8922|8920|8901|8900|5455
1759510800000|2025-10-03 17:00:00|8903|8901|8841|8837|8904|8902|8814|8811|21625
1759511100000|2025-10-03 17:05:00|8839|8836|8852|8847|8856|8853|8809|8806|16695
1759511400000|2025-10-03 17:10:00|8851|8846|8861|8858|8872|8870|8841|8838|1374
1759511700000|2025-10-03 17:15:00|8860|8857|8827|8825|8862|8860|8824|8822|4176
1759512000000|2025-10-03 17:20:00|8826|8824|8826|8824|8838|8835|8814|8811|3380
1759512300000|2025-10-03 17:25:00|8828|8825|8813|8809|8829|8827|8807|8804|10764
1759512600000|2025-10-03 17:30:00|8812|8811|8836|8833|8843|8842|8806|8804|5549
1759512900000|2025-10-03 17:35:00|8835|8832|8832|8829|8840|8837|8823|8821|5684
1759513200000|2025-10-03 17:40:00|8833|8830|8800|8798|8833|8831|8789|8786|4579
1759513500000|2025-10-03 17:45:00|8801|8799|8782|8780|8806|8804|8769|8768|9833
1759513800000|2025-10-03 17:50:00|8781|8779|8726|8722|8784|8782|8720|8718|11520
1759514100000|2025-10-03 17:55:00|8725|8723|8769|8766|8777|8775|8724|8722|17819
1759514400000|2025-10-03 18:00:00|8770|8767|8747|8744|8779|8777|8744|8742|6635
1759514700000|2025-10-03 18:05:00|8748|8745|8764|8763|8770|8769|8733|8731|25263
1759515000000|2025-10-03 18:10:00|8766|8762|8793|8789|8804|8800|8761|8759|6008
1759515300000|2025-10-03 18:15:00|8794|8791|8814|8812|8815|8814|8786|8785|8270
1759515600000|2025-10-03 18:20:00|8813|8813|8827|8825|8834|8829|8803|8801|5138
1759515900000|2025-10-03 18:25:00|8826|8826|8848|8846|8850|8848|8826|8824|2800
1759516200000|2025-10-03 18:30:00|8850|8847|8824|8822|8854|8852|8810|8808|6883
1759516500000|2025-10-03 18:35:00|8825|8821|8832|8830|8839|8836|8816|8814|1900
1759516800000|2025-10-03 18:40:00|8833|8831|8836|8834|8839|8837|8820|8818|1662
1759517100000|2025-10-03 18:45:00|8837|8833|8818|8816|8839|8838|8816|8814|796
1759517400000|2025-10-03 18:50:00|8819|8815|8828|8826|8829|8827|8816|8815|600
1759517700000|2025-10-03 18:55:00|8829|8825|8842|8839|8843|8842|8827|8825|1550
1759518000000|2025-10-03 19:00:00|8843|8840|8842|8839|8856|8854|8833|8830|3457
1759518300000|2025-10-03 19:05:00|8841|8838|8856|8854|8861|8859|8837|8836|8098
1759518600000|2025-10-03 19:10:00|8858|8855|8865|8861|8877|8875|8856|8854|2038
1759518900000|2025-10-03 19:15:00|8864|8863|8864|8862|8873|8872|8859|8856|5624
1759519200000|2025-10-03 19:20:00|8863|8863|8863|8861|8866|8864|8855|8853|1600
1759519500000|2025-10-03 19:25:00|8864|8862|8864|8862|8872|8870|8861|8859|3059
1759519800000|2025-10-03 19:30:00|8865|8863|8859|8857|8866|8864|8857|8854|3210
1759520100000|2025-10-03 19:35:00|8858|8858|8857|8855|8868|8866|8857|8855|2200
1759520400000|2025-10-03 19:40:00|8858|8856|8864|8863|8867|8866|8858|8855|2766
1759520700000|2025-10-03 19:45:00|8863|8862|8868|8866|8869|8867|8860|8859|7341
1759521000000|2025-10-03 19:50:00|8867|8865|8870|8869|8875|8872|8849|8847|13634
1759521300000|2025-10-03 19:55:00|8871|8868|8853|8850|8871|8869|8846|8845|37996
1759757400000|2025-10-06 13:30:00|9096|9091|9056|9049|9119|9116|9050|9044|89159
1759757700000|2025-10-06 13:35:00|9055|9051|9050|9046|9065|9062|9034|9029|20795
1759758000000|2025-10-06 13:40:00|9049|9045|9023|9020|9062|9058|9000|8999|12866
1759758300000|2025-10-06 13:45:00|9022|9019|9019|9015|9030|9027|9003|9000|11777
1759758600000|2025-10-06 13:50:00|9018|9016|8986|8983|9023|9019|8981|8979|32053
1759758900000|2025-10-06 13:55:00|8985|8982|8997|8995|9005|9004|8970|8967|20711
1759759200000|2025-10-06 14:00:00|8996|8992|9053|9049|9053|9049|8986|8983|9363
1759759500000|2025-10-06 14:05:00|9054|9050|9037|9034|9054|9050|9035|9032|15073
1759759800000|2025-10-06 14:10:00|9036|9033|9031|9029|9047|9046|9015|9011|4988
1759760100000|2025-10-06 14:15:00|9032|9030|9046|9045|9058|9055|9031|9028|7126
1759760400000|2025-10-06 14:20:00|9047|9046|9046|9043|9060|9059|9039|9036|2383
1759760700000|2025-10-06 14:25:00|9047|9044|9082|9078|9084|9081|9047|9044|2361
1759761000000|2025-10-06 14:30:00|9081|9080|9068|9066|9090|9089|9064|9061|11545
1759761300000|2025-10-06 14:35:00|9069|9067|9081|9079|9083|9081|9060|9057|4558
1759761600000|2025-10-06 14:40:00|9082|9078|9069|9067|9083|9080|9055|9053|4516
1759761900000|2025-10-06 14:45:00|9070|9066|9086|9084|9090|9088|9065|9062|6135
1759762200000|2025-10-06 14:50:00|9085|9083|9085|9082|9089|9087|9072|9070|5659
1759762500000|2025-10-06 14:55:00|9084|9083|9088|9086|9092|9091|9077|9075|14650
1759762800000|2025-10-06 15:00:00|9089|9087|9096|9094|9098|9095|9086|9084|10516
1759763100000|2025-10-06 15:05:00|9097|9095|9108|9106|9113|9111|9096|9094|5036
1759763400000|2025-10-06 15:10:00|9109|9107|9108|9106|9112|9111|9103|9102|2315
1759763700000|2025-10-06 15:15:00|9109|9107|9121|9119|9122|9120|9109|9106|5453
1759764000000|2025-10-06 15:20:00|9120|9118|9123|9121|9126|9125|9116|9113|5998
1759764300000|2025-10-06 15:25:00|9122|9120|9109|9108|9131|9130|9108|9106|3189
1759764600000|2025-10-06 15:30:00|9111|9109|9115|9112|9119|9118|9108|9106|3896
1759764900000|2025-10-06 15:35:00|9114|9113|9114|9112|9121|9120|9109|9107|3472
1759765200000|2025-10-06 15:40:00|9115|9113|9109|9108|9120|9118|9109|9108|2230
1759765500000|2025-10-06 15:45:00|9110|9109|9114|9113|9118|9117|9109|9108|4700
1759765800000|2025-10-06 15:50:00|9115|9114|9116|9115|9124|9123|9106|9105|8949
1759766100000|2025-10-06 15:55:00|9115|9114|9114|9113|9121|9119|9112|9110|1794
1759766400000|2025-10-06 16:00:00|9115|9112|9103|9102|9125|9123|9099|9098|10552
1759766700000|2025-10-06 16:05:00|9104|9103|9106|9104|9118|9115|9097|9095|3341
1759767000000|2025-10-06 16:10:00|9105|9105|9112|9110|9114|9112|9098|9097|3553
1759767300000|2025-10-06 16:15:00|9111|9109|9117|9115|9118|9117|9107|9105|5587
1759767600000|2025-10-06 16:20:00|9118|9114|9124|9123|9125|9124|9113|9112|4556
1759767900000|2025-10-06 16:25:00|9125|9124|9128|9127|9129|9128|9124|9122|2719
1759768200000|2025-10-06 16:30:00|9127|9126|9136|9135|9139|9138|9127|9125|4553
1759768500000|2025-10-06 16:35:00|9135|9134|9132|9131|9137|9136|9125|9124|3836
1759768800000|2025-10-06 16:40:00|9131|9130|9128|9126|9132|9131|9122|9121|3039
1759769100000|2025-10-06 16:45:00|9127|9125|9122|9120|9130|9128|9120|9118|4181
1759769400000|2025-10-06 16:50:00|9121|9119|9136|9135|9137|9135|9118|9117|8087
1759769700000|2025-10-06 16:55:00|9137|9136|9139|9138|9140|9138|9133|9132|3745
1759770000000|2025-10-06 17:00:00|9140|9137|9145|9144|9147|9145|9131|9130|3546
1759770300000|2025-10-06 17:05:00|9146|9143|9147|9146|9155|9153|9144|9143|3882
1759770600000|2025-10-06 17:10:00|9148|9145|9146|9144|9148|9146|9136|9134|3411
1759770900000|2025-10-06 17:15:00|9147|9145|9156|9154|9160|9158|9145|9143|4648
1759771200000|2025-10-06 17:20:00|9155|9155|9174|9173|9177|9176|9155|9154|8945
1759771500000|2025-10-06 17:25:00|9173|9172|9166|9164|9177|9175|9165|9163|5646
1759771800000|2025-10-06 17:30:00|9165|9165|9163|9161|9170|9169|9160|9159|7167
1759772100000|2025-10-06 17:35:00|9164|9162|9161|9159|9164|9162|9152|9150|9233
1759772400000|2025-10-06 17:40:00|9162|9160|9161|9159|9169|9167|9159|9158|10104
1759772700000|2025-10-06 17:45:00|9160|9160|9163|9162|9166|9165|9156|9155|9223
1759773000000|2025-10-06 17:50:00|9162|9161|9163|9161|9168|9167|9160|9159|2062
1759773300000|2025-10-06 17:55:00|9162|9160|9157|9156|9162|9161|9156|9155|1732
1759773600000|2025-10-06 18:00:00|9156|9155|9157|9156|9161|9159|9153|9152|9014
1759773900000|2025-10-06 18:05:00|9158|9157|9147|9145|9164|9162|9146|9144|3292
1759774200000|2025-10-06 18:10:00|9146|9143|9147|9145|9151|9150|9143|9142|5064
1759774500000|2025-10-06 18:15:00|9148|9146|9140|9138|9149|9147|9137|9136|2726
1759774800000|2025-10-06 18:20:00|9139|9137|9135|9134|9140|9139|9130|9129|1000
1759775100000|2025-10-06 18:25:00|9136|9133|9139|9137|9142|9140|9128|9126|3570
1759775400000|2025-10-06 18:30:00|9138|9138|9139|9137|9151|9149|9137|9135|3012
1759775700000|2025-10-06 18:35:00|9140|9138|9135|9134|9145|9144|9134|9133|5554
1759776000000|2025-10-06 18:40:00|9136|9135|9136|9134|9140|9138|9126|9125|6222
1759776300000|2025-10-06 18:45:00|9135|9133|9145|9144|9148|9147|9135|9133|2394
1759776600000|2025-10-06 18:50:00|9146|9145|9151|9150|9154|9152|9145|9144|1900
1759776900000|2025-10-06 18:55:00|9152|9151|9154|9152|9156|9155|9148|9146|2633
1759777200000|2025-10-06 19:00:00|9153|9153|9151|9149|9161|9160|9147|9145|6374
1759777500000|2025-10-06 19:05:00|9152|9150|9154|9153|9159|9157|9148|9146|2846
1759777800000|2025-10-06 19:10:00|9153|9152|9160|9158|9164|9162|9152|9150|2516
1759778100000|2025-10-06 19:15:00|9161|9159|9154|9153|9162|9161|9153|9151|4091
1759778400000|2025-10-06 19:20:00|9153|9152|9156|9154|9156|9154|9147|9146|2621
1759778700000|2025-10-06 19:25:00|9157|9155|9159|9158|9162|9161|9156|9154|3550
1759779000000|2025-10-06 19:30:00|9158|9157|9165|9164|9165|9164|9150|9149|23380
1759779300000|2025-10-06 19:35:00|9164|9163|9164|9162|9167|9166|9159|9158|15500
1759779600000|2025-10-06 19:40:00|9163|9163|9142|9141|9165|9163|9139|9137|11038
1759779900000|2025-10-06 19:45:00|9141|9140|9126|9124|9144|9142|9119|9117|8790
1759780200000|2025-10-06 19:50:00|9128|9125|9142|9140|9145|9142|9117|9116|18448
1759780500000|2025-10-06 19:55:00|9143|9139|9144|9131|9165|9141|9125|9124|103335
1759843800000|2025-10-07 13:30:00|9162|9150|9151|9145|9177|9176|9135|9130|36238
1759844100000|2025-10-07 13:35:00|9150|9146|9149|9147|9158|9155|9131|9130|11109
1759844400000|2025-10-07 13:40:00|9150|9148|9144|9142|9174|9172|9125|9123|11923
1759844700000|2025-10-07 13:45:00|9143|9141|9123|9121|9144|9141|9115|9112|5600
1759845000000|2025-10-07 13:50:00|9124|9122|9147|9145|9147|9145|9111|9108|7704
1759845300000|2025-10-07 13:55:00|9146|9146|9137|9134|9162|9159|9130|9127|5605
1759845600000|2025-10-07 14:00:00|9138|9133|9123|9120|9147|9144|9118|9116|4660
1759845900000|2025-10-07 14:05:00|9122|9119|9148|9145|9160|9157|9114|9112|5932
1759846200000|2025-10-07 14:10:00|9147|9144|9127|9125|9156|9154|9124|9121|2813
1759846500000|2025-10-07 14:15:00|9128|9127|9129|9125|9143|9141|9122|9119|2658
1759846800000|2025-10-07 14:20:00|9128|9127|9125|9122|9136|9134|9122|9120|2700
1759847100000|2025-10-07 14:25:00|9126|9123|9106|9103|9127|9125|9104|9101|4684
1759847400000|2025-10-07 14:30:00|9107|9104|9132|9130|9135|9132|9101|9100|2650
1759847700000|2025-10-07 14:35:00|9133|9129|9115|9111|9133|9130|9099|9098|10036
1759848000000|2025-10-07 14:40:00|9114|9112|9109|9106|9122|9120|9105|9102|9664
1759848300000|2025-10-07 14:45:00|9108|9107|9101|9099|9118|9117|9098|9096|4653
1759848600000|2025-10-07 14:50:00|9100|9098|9103|9101|9107|9106|9087|9085|7195
1759848900000|2025-10-07 14:55:00|9105|9102|9096|9094|9107|9106|9081|9079|3700
1759849200000|2025-10-07 15:00:00|9097|9095|9048|9044|9109|9107|9046|9042|9029
1759849500000|2025-10-07 15:05:00|9049|9043|8960|8957|9049|9047|8952|8950|16669
1759849800000|2025-10-07 15:10:00|8959|8954|8988|8985|9003|9000|8952|8950|28002
1759850100000|2025-10-07 15:15:00|8987|8984|8994|8991|9013|9010|8975|8972|4765
1759850400000|2025-10-07 15:20:00|8993|8990|9010|9007|9017|9015|8988|8985|7473
1759850700000|2025-10-07 15:25:00|9011|9008|8976|8974|9014|9011|8972|8970|32677
1759851000000|2025-10-07 15:30:00|8975|8973|8951|8947|8983|8982|8944|8941|7925
1759851300000|2025-10-07 15:35:00|8952|8948|8919|8915|8963|8960|8898|8895|26549
1759851600000|2025-10-07 15:40:00|8918|8914|8931|8928|8952|8950|8899|8896|10875
1759851900000|2025-10-07 15:45:00|8932|8927|8871|8869|8932|8927|8868|8864|12277
1759852200000|2025-10-07 15:50:00|8872|8870|8869|8867|8891|8889|8849|8846|14348
1759852500000|2025-10-07 15:55:00|8868|8866|8919|8914|8923|8921|8864|8862|10836
1759852800000|2025-10-07 16:00:00|8920|8916|8951|8948|8955|8952|8917|8913|6319
1759853100000|2025-10-07 16:05:00|8952|8949|8926|8923|8956|8954|8916|8915|12390
1759853400000|2025-10-07 16:10:00|8925|8922|8923|8919|8936|8933|8915|8913|1510
1759853700000|2025-10-07 16:15:00|8924|8920|8915|8913|8936|8934|8911|8909|3420
1759854000000|2025-10-07 16:20:00|8916|8914|8934|8932|8938|8936|8909|8907|2610
1759854300000|2025-10-07 16:25:00|8933|8931|8947|8944|8968|8967|8932|8930|27128
1759854600000|2025-10-07 16:30:00|8946|8943|8985|8982|8987|8984|8944|8942|3600
1759854900000|2025-10-07 16:35:00|8986|8983|9000|8997|9006|9003|8982|8980|7859
1759855200000|2025-10-07 16:40:00|9001|8998|8993|8990|9005|9003|8980|8977|16150
1759855500000|2025-10-07 16:45:00|8991|8989|8972|8970|8999|8996|8971|8968|1367
1759855800000|2025-10-07 16:50:00|8971|8971|8983|8980|8994|8991|8971|8970|15675
1759856100000|2025-10-07 16:55:00|8984|8981|8975|8971|8991|8990|8970|8967|30674
1759856400000|2025-10-07 17:00:00|8976|8972|8996|8993|9000|8998|8973|8971|13476
1759856700000|2025-10-07 17:05:00|8995|8994|8989|8986|8996|8994|8980|8978|10995
1759857000000|2025-10-07 17:10:00|8988|8987|8976|8972|8998|8997|8959|8958|4800
1759857300000|2025-10-07 17:15:00|8977|8973|8973|8970|8984|8982|8965|8964|30175
1759857600000|2025-10-07 17:20:00|8972|8971|8988|8986|8993|8991|8971|8970|18382
1759857900000|2025-10-07 17:25:00|8987|8985|8982|8981|8989|8987|8971|8969|4566
1759858200000|2025-10-07 17:30:00|8981|8980|8971|8969|8983|8981|8970|8968|5800
1759858500000|2025-10-07 17:35:00|8972|8970|8978|8976|8979|8978|8964|8963|24553
1759858800000|2025-10-07 17:40:00|8979|8977|8987|8986|8988|8986|8969|8967|1900
1759859100000|2025-10-07 17:45:00|8988|8985|9001|9000|9001|9000|8985|8983|23388
1759859400000|2025-10-07 17:50:00|9000|8999|8970|8968|9002|9001|8964|8963|20139
1759859700000|2025-10-07 17:55:00|8971|8966|8963|8960|8971|8966|8960|8959|9751
1759860000000|2025-10-07 18:00:00|8964|8961|8955|8953|8967|8964|8944|8942|8074
1759860300000|2025-10-07 18:05:00|8957|8955|8963|8960|8967|8965|8952|8950|3447
1759860600000|2025-10-07 18:10:00|8962|8961|8973|8970|8986|8984|8958|8956|3500
1759860900000|2025-10-07 18:15:00|8974|8971|8966|8964|8978|8976|8955|8953|2055
1759861200000|2025-10-07 18:20:00|8965|8965|8968|8966|8970|8968|8949|8947|3794
1759861500000|2025-10-07 18:25:00|8967|8965|8945|8942|8968|8966|8937|8936|3150
1759861800000|2025-10-07 18:30:00|8944|8943|8958|8956|8966|8962|8941|8939|1592
1759862100000|2025-10-07 18:35:00|8957|8957|8956|8954|8961|8958|8950|8948|2181
1759862400000|2025-10-07 18:40:00|8955|8953|8953|8951|8958|8955|8943|8942|3000
1759862700000|2025-10-07 18:45:00|8954|8950|8964|8962|8965|8962|8947|8945|1300
1759863000000|2025-10-07 18:50:00|8965|8963|8975|8973|8975|8974|8962|8961|3660
1759863300000|2025-10-07 18:55:00|8976|8974|8986|8983|8986|8985|8975|8973|2300
1759863600000|2025-10-07 19:00:00|8985|8982|8985|8983|8990|8987|8981|8978|1200
1759863900000|2025-10-07 19:05:00|8984|8982|8979|8977|8987|8985|8974|8973|3917
1759864200000|2025-10-07 19:10:00|8980|8978|8965|8963|8980|8978|8962|8960|2291
1759864500000|2025-10-07 19:15:00|8966|8964|8959|8957|8968|8966|8957|8956|1848
1759864800000|2025-10-07 19:20:00|8958|8956|8958|8957|8959|8958|8949|8947|3288
1759865100000|2025-10-07 19:25:00|8959|8958|8951|8950|8960|8958|8951|8950|3728
1759865400000|2025-10-07 19:30:00|8952|8951|8950|8948|8956|8954|8946|8945|4164
1759865700000|2025-10-07 19:35:00|8949|8949|8951|8950|8957|8955|8945|8943|2105
1759866000000|2025-10-07 19:40:00|8952|8951|8964|8963|8965|8964|8949|8948|16647
1759866300000|2025-10-07 19:45:00|8965|8964|8964|8961|8969|8968|8961|8960|11527
1759866600000|2025-10-07 19:50:00|8965|8962|8951|8950|8969|8966|8948|8947|12739
1759866900000|2025-10-07 19:55:00|8950|8949|8922|8921|8951|8949|8910|8908|31728
1759930200000|2025-10-08 13:30:00|8984|8953|8935|8929|8992|8981|8931|8926|39355
1759930500000|2025-10-08 13:35:00|8933|8930|8911|8908|8937|8932|8883|8881|28793
1759930800000|2025-10-08 13:40:00|8910|8907|8929|8926|8930|8926|8902|8900|7706
1759931100000|2025-10-08 13:45:00|8928|8925|8947|8944|8956|8952|8924|8921|7482
1759931400000|2025-10-08 13:50:00|8946|8945|8971|8970|8972|8970|8933|8931|5452
1759931700000|2025-10-08 13:55:00|8973|8969|8989|8987|8994|8992|8958|8955|8818
1759932000000|2025-10-08 14:00:00|8991|8988|9008|9005|9012|9010|8985|8984|20039
1759932300000|2025-10-08 14:05:00|9009|9006|9032|9031|9034|9033|9003|9001|10515
1759932600000|2025-10-08 14:10:00|9033|9030|9027|9023|9043|9041|9018|9014|11466
1759932900000|2025-10-08 14:15:00|9025|9022|9034|9031|9038|9036|9020|9019|3300
1759933200000|2025-10-08 14:20:00|9033|9030|9042|9040|9042|9040|9018|9016|5769
1759933500000|2025-10-08 14:25:00|9041|9039|9074|9070|9074|9072|9040|9037|13197
1759933800000|2025-10-08 14:30:00|9073|9069|9070|9068|9084|9083|9068|9066|21894
1759934100000|2025-10-08 14:35:00|9069|9069|9070|9068|9072|9071|9059|9056|9896
1759934400000|2025-10-08 14:40:00|9069|9067|9066|9064|9072|9070|9059|9058|17231
1759934700000|2025-10-08 14:45:00|9065|9065|9068|9067|9069|9068|9052|9050|15446
1759935000000|2025-10-08 14:50:00|9069|9068|9057|9055|9078|9077|9055|9053|3139
1759935300000|2025-10-08 14:55:00|9056|9054|9055|9053|9065|9063|9042|9040|5546
1759935600000|2025-10-08 15:00:00|9056|9054|9061|9058|9064|9062|9047|9045|4744
1759935900000|2025-10-08 15:05:00|9060|9057|9082|9079|9084|9082|9058|9057|2004
1759936200000|2025-10-08 15:10:00|9083|9080|9089|9085|9099|9098|9081|9078|2588
1759936500000|2025-10-08 15:15:00|9090|9087|9113|9112|9114|9113|9087|9085|4048
1759936800000|2025-10-08 15:20:00|9112|9111|9125|9123|9126|9124|9111|9110|15315
1759937100000|2025-10-08 15:25:00|9124|9121|9127|9125|9144|9143|9121|9120|12720
1759937400000|2025-10-08 15:30:00|9126|9124|9127|9124|9132|9131|9115|9113|7543
1759937700000|2025-10-08 15:35:00|9129|9125|9142|9140|9150|9148|9121|9118|5476
1759938000000|2025-10-08 15:40:00|9144|9139|9142|9141|9147|9146|9137|9136|2050
1759938300000|2025-10-08 15:45:00|9141|9140|9150|9149|9153|9152|9140|9138|7096
1759938600000|2025-10-08 15:50:00|9151|9150|9155|9153|9162|9161|9151|9149|2374
1759938900000|2025-10-08 15:55:00|9154|9154|9157|9156|9164|9163|9152|9151|2900
1759939200000|2025-10-08 16:00:00|9158|9157|9161|9159|9168|9166|9155|9154|2885
1759939500000|2025-10-08 16:05:00|9162|9158|9167|9164|9175|9173|9156|9153|1806
1759939800000|2025-10-08 16:10:00|9166|9165|9173|9170|9175|9173|9166|9164|2156
1759940100000|2025-10-08 16:15:00|9172|9171|9178|9176|9185|9183|9172|9171|4290
1759940400000|2025-10-08 16:20:00|9177|9175|9171|9170|9179|9176|9164|9162|4929
1759940700000|2025-10-08 16:25:00|9172|9169|9161|9159|9176|9174|9157|9155|2268
1759941000000|2025-10-08 16:30:00|9163|9160|9165|9163|9172|9170|9152|9151|2551
1759941300000|2025-10-08 16:35:00|9166|9164|9168|9166|9172|9170|9161|9159|2173
1759941600000|2025-10-08 16:40:00|9167|9165|9174|9171|9180|9178|9165|9163|2885
1759941900000|2025-10-08 16:45:00|9175|9172|9182|9180|9185|9183|9171|9169|2771
1759942200000|2025-10-08 16:50:00|9184|9181|9188|9186|9190|9188|9177|9175|2700
1759942500000|2025-10-08 16:55:00|9187|9187|9205|9204|9207|9205|9187|9186|11427
1759942800000|2025-10-08 17:00:00|9204|9203|9205|9202|9208|9207|9200|9198|2800
1759943100000|2025-10-08 17:05:00|9204|9203|9208|9205|9209|9208|9198|9196|6611
1759943400000|2025-10-08 17:10:00|9207|9204|9214|9212|9214|9213|9199|9196|17086
1759943700000|2025-10-08 17:15:00|9213|9211|9224|9223|9229|9227|9213|9211|2478
1759944000000|2025-10-08 17:20:00|9223|9222|9228|9227|9229|9228|9222|9220|4661
1759944300000|2025-10-08 17:25:00|9229|9228|9220|9219|9230|9229|9215|9214|4483
1759944600000|2025-10-08 17:30:00|9221|9220|9213|9211|9223|9221|9208|9206|15460
1759944900000|2025-10-08 17:35:00|9212|9210|9200|9199|9213|9211|9200|9199|7014
1759945200000|2025-10-08 17:40:00|9201|9198|9211|9207|9211|9210|9194|9193|13497
1759945500000|2025-10-08 17:45:00|9212|9208|9233|9231|9235|9233|9209|9207|11786
1759945800000|2025-10-08 17:50:00|9232|9230|9233|9232|9234|9233|9227|9225|7170
1759946100000|2025-10-08 17:55:00|9234|9233|9243|9241|9244|9242|9232|9231|15696
1759946400000|2025-10-08 18:00:00|9244|9242|9252|9251|9256|9254|9239|9236|32138
1759946700000|2025-10-08 18:05:00|9251|9250|9259|9257|9262|9261|9246|9243|25762
1759947000000|2025-10-08 18:10:00|9258|9258|9256|9255|9263|9262|9249|9247|6527
1759947300000|2025-10-08 18:15:00|9255|9254|9246|9244|9256|9254|9242|9240|10228
1759947600000|2025-10-08 18:20:00|9245|9245|9241|9240|9247|9245|9230|9228|5485
1759947900000|2025-10-08 18:25:00|9242|9239|9227|9224|9242|9240|9225|9222|4390
1759948200000|2025-10-08 18:30:00|9228|9225|9229|9227|9232|9231|9224|9223|7991
1759948500000|2025-10-08 18:35:00|9228|9226|9225|9223|9234|9232|9220|9219|9359
1759948800000|2025-10-08 18:40:00|9224|9224|9216|9215|9225|9224|9214|9213|8679
1759949100000|2025-10-08 18:45:00|9217|9214|9199|9198|9219|9217|9199|9197|4973
1759949400000|2025-10-08 18:50:00|9200|9199|9199|9198|9207|9206|9194|9192|7569
1759949700000|2025-10-08 18:55:00|9200|9199|9200|9197|9207|9205|9194|9193|5599
1759950000000|2025-10-08 19:00:00|9199|9198|9211|9209|9214|9213|9197|9196|9696
1759950300000|2025-10-08 19:05:00|9210|9208|9202|9200|9211|9209|9198|9195|8907
1759950600000|2025-10-08 19:10:00|9203|9201|9212|9211|9212|9211|9201|9199|11279
1759950900000|2025-10-08 19:15:00|9211|9210|9211|9210|9215|9214|9208|9207|14722
1759951200000|2025-10-08 19:20:00|9210|9209|9225|9223|9226|9224|9209|9207|9650
1759951500000|2025-10-08 19:25:00|9226|9224|9237|9236|9237|9236|9226|9224|12199
1759951800000|2025-10-08 19:30:00|9236|9235|9240|9238|9240|9239|9233|9231|15140
1759952100000|2025-10-08 19:35:00|9239|9239|9235|9234|9242|9241|9235|9234|12472
1759952400000|2025-10-08 19:40:00|9236|9235|9242|9241|9243|9241|9231|9230|18251
1759952700000|2025-10-08 19:45:00|9241|9240|9258|9256|9259|9256|9241|9240|16696
1759953000000|2025-10-08 19:50:00|9257|9255|9262|9261|9266|9264|9245|9244|43859
1759953300000|2025-10-08 19:55:00|9263|9262|9252|9250|9263|9262|9248|9247|88726
1760016600000|2025-10-09 13:30:00|9245|9218|9210|9203|9245|9235|9184|9183|56283
1760016900000|2025-10-09 13:35:00|9209|9204|9237|9235|9243|9239|9196|9193|22180
1760017200000|2025-10-09 13:40:00|9236|9234|9184|9181|9236|9235|9173|9171|14736
1760017500000|2025-10-09 13:45:00|9183|9180|9210|9207|9214|9213|9174|9172|16657
1760017800000|2025-10-09 13:50:00|9209|9206|9198|9196|9220|9217|9187|9185|19942
1760018100000|2025-10-09 13:55:00|9197|9197|9207|9205|9224|9222|9193|9192|10328
1760018400000|2025-10-09 14:00:00|9206|9204|9202|9199|9206|9204|9168|9166|18862
1760018700000|2025-10-09 14:05:00|9203|9200|9196|9193|9218|9214|9187|9185|7782
1760019000000|2025-10-09 14:10:00|9197|9194|9194|9192|9205|9202|9190|9188|3900
1760019300000|2025-10-09 14:15:00|9193|9193|9181|9179|9195|9194|9173|9172|17796
1760019600000|2025-10-09 14:20:00|9180|9180|9187|9184|9190|9188|9153|9152|16423
1760019900000|2025-10-09 14:25:00|9186|9185|9160|9157|9187|9185|9155|9153|11972
1760020200000|2025-10-09 14:30:00|9159|9158|9144|9142|9160|9158|9133|9131|15596
1760020500000|2025-10-09 14:35:00|9145|9143|9132|9130|9146|9144|9123|9122|10315
1760020800000|2025-10-09 14:40:00|9131|9129|9112|9109|9151|9149|9108|9106|17096
1760021100000|2025-10-09 14:45:00|9111|9110|9138|9135|9140|9138|9101|9100|24441
1760021400000|2025-10-09 14:50:00|9139|9136|9160|9157|9161|9160|9138|9135|12624
1760021700000|2025-10-09 14:55:00|9159|9158|9156|9153|9167|9165|9153|9151|1912
1760022000000|2025-10-09 15:00:00|9157|9154|9160|9158|9170|9167|9148|9146|7315
1760022300000|2025-10-09 15:05:00|9159|9159|9174|9172|9174|9172|9156|9153|3341
1760022600000|2025-10-09 15:10:00|9175|9173|9170|9168|9177|9175|9165|9163|5627
1760022900000|2025-10-09 15:15:00|9169|9169|9166|9164|9185|9184|9166|9163|2390
1760023200000|2025-10-09 15:20:00|9165|9163|9154|9151|9170|9168|9148|9146|4547
1760023500000|2025-10-09 15:25:00|9153|9150|9155|9151|9168|9166|9145|9143|2445
1760023800000|2025-10-09 15:30:00|9154|9152|9141|9139|9158|9156|9134|9133|4719
1760024100000|2025-10-09 15:35:00|9142|9140|9151|9149|9159|9157|9131|9130|11880
1760024400000|2025-10-09 15:40:00|9150|9150|9151|9150|9153|9150|9136|9135|3700
1760024700000|2025-10-09 15:45:00|9152|9151|9176|9174|9178|9176|9147|9146|1949
1760025000000|2025-10-09 15:50:00|9177|9173|9187|9184|9187|9186|9175|9173|3174
1760025300000|2025-10-09 15:55:00|9188|9185|9194|9192|9197|9195|9185|9183|2351
1760025600000|2025-10-09 16:00:00|9195|9193|9199|9197|9200|9198|9187|9185|1200
1760025900000|2025-10-09 16:05:00|9200|9198|9190|9188|9203|9202|9185|9183|1632
1760026200000|2025-10-09 16:10:00|9191|9189|9192|9190|9197|9195|9185|9183|2500
1760026500000|2025-10-09 16:15:00|9191|9189|9190|9188|9199|9197|9185|9183|900
1760026800000|2025-10-09 16:20:00|9191|9189|9177|9176|9191|9189|9158|9156|2298
1760027100000|2025-10-09 16:25:00|9179|9175|9186|9183|9193|9192|9173|9171|2000
1760027400000|2025-10-09 16:30:00|9187|9184|9190|9187|9192|9190|9182|9180|1701
1760027700000|2025-10-09 16:35:00|9189|9188|9174|9172|9190|9188|9172|9171|3060
1760028000000|2025-10-09 16:40:00|9175|9173|9177|9175|9177|9175|9155|9154|2781
1760028300000|2025-10-09 16:45:00|9176|9174|9190|9187|9193|9192|9172|9171|3000
1760028600000|2025-10-09 16:50:00|9191|9188|9156|9153|9193|9191|9155|9153|9045
1760028900000|2025-10-09 16:55:00|9157|9154|9125|9122|9157|9155|9122|9120|12862
1760029200000|2025-10-09 17:00:00|9124|9121|9126|9124|9140|9135|9120|9118|3600
1760029500000|2025-10-09 17:05:00|9127|9125|9133|9130|9138|9136|9111|9108|2982
1760029800000|2025-10-09 17:10:00|9132|9129|9121|9119|9132|9130|9115|9113|4590
1760030100000|2025-10-09 17:15:00|9122|9120|9115|9113|9126|9124|9100|9097|3521
1760030400000|2025-10-09 17:20:00|9114|9112|9110|9108|9129|9127|9109|9106|6311
1760030700000|2025-10-09 17:25:00|9111|9109|9093|9089|9113|9112|9084|9081|23308
1760031000000|2025-10-09 17:30:00|9092|9090|9099|9097|9113|9112|9088|9086|5628
1760031300000|2025-10-09 17:35:00|9101|9096|9107|9105|9109|9107|9079|9077|1987
1760031600000|2025-10-09 17:40:00|9106|9104|9111|9109|9114|9112|9099|9097|2400
1760031900000|2025-10-09 17:45:00|9110|9108|9121|9119|9121|9120|9105|9103|1700
1760032200000|2025-10-09 17:50:00|9120|9118|9114|9111|9124|9123|9103|9102|2449
1760032500000|2025-10-09 17:55:00|9113|9110|9118|9116|9119|9117|9107|9105|2692
1760032800000|2025-10-09 18:00:00|9119|9117|9101|9098|9121|9119|9098|9096|2596
1760033100000|2025-10-09 18:05:00|9102|9099|9112|9110|9115|9114|9099|9097|3952
1760033400000|2025-10-09 18:10:00|9113|9111|9108|9107|9119|9117|9108|9106|1400
1760033700000|2025-10-09 18:15:00|9109|9106|9124|9121|9128|9126|9106|9104|3200
1760034000000|2025-10-09 18:20:00|9123|9122|9123|9121|9126|9124|9114|9112|1430
1760034300000|2025-10-09 18:25:00|9124|9120|9114|9112|9125|9123|9111|9109|2300
1760034600000|2025-10-09 18:30:00|9115|9113|9104|9102|9121|9120|9101|9100|1681
1760034900000|2025-10-09 18:35:00|9103|9103|9095|9094|9105|9103|9094|9093|6495
1760035200000|2025-10-09 18:40:00|9094|9093|9106|9105|9107|9106|9093|9091|2812
1760035500000|2025-10-09 18:45:00|9107|9106|9114|9112|9119|9118|9103|9102|1047
1760035800000|2025-10-09 18:50:00|9113|9111|9111|9109|9114|9112|9102|9101|6066
1760036100000|2025-10-09 18:55:00|9110|9108|9116|9114|9128|9126|9103|9100|1000
1760036400000|2025-10-09 19:00:00|9117|9115|9123|9121|9124|9123|9115|9113|1700
1760036700000|2025-10-09 19:05:00|9122|9120|9124|9123|9131|9129|9120|9119|2389
1760037000000|2025-10-09 19:10:00|9125|9124|9123|9121|9131|9130|9119|9118|2600
1760037300000|2025-10-09 19:15:00|9122|9122|9143|9141|9147|9145|9121|9119|4470
1760037600000|2025-10-09 19:20:00|9142|9142|9144|9142|9149|9148|9138|9137|2462
1760037900000|2025-10-09 19:25:00|9145|9143|9145|9143|9154|9152|9142|9141|2400
1760038200000|2025-10-09 19:30:00|9144|9142|9145|9143|9148|9146|9142|9141|6032
1760038500000|2025-10-09 19:35:00|9146|9144|9157|9156|9160|9158|9141|9139|7650
1760038800000|2025-10-09 19:40:00|9158|9157|9168|9167|9168|9167|9155|9154|7813
1760039100000|2025-10-09 19:45:00|9169|9168|9177|9175|9180|9178|9165|9164|11288
1760039400000|2025-10-09 19:50:00|9178|9176|9186|9185|9191|9187|9173|9172|12201
1760039700000|2025-10-09 19:55:00|9187|9184|9176|9173|9187|9185|9161|9160|42691
1760103000000|2025-10-10 13:30:00|9223|9200|9218|9211|9248|9243|9210|9200|53510
1760103300000|2025-10-10 13:35:00|9217|9212|9210|9206|9232|9229|9201|9198|11719
1760103600000|2025-10-10 13:40:00|9211|9205|9221|9218|9228|9226|9200|9198|6914
1760103900000|2025-10-10 13:45:00|9222|9217|9200|9197|9235|9233|9197|9196|10993
1760104200000|2025-10-10 13:50:00|9199|9196|9192|9189|9217|9214|9186|9183|9953
1760104500000|2025-10-10 13:55:00|9191|9188|9197|9188|9202|9200|9186|9183|4607
1760104800000|2025-10-10 14:00:00|9203|9193|9182|9179|9207|9204|9150|9148|7962
1760105100000|2025-10-10 14:05:00|9181|9178|9162|9159|9182|9179|9143|9142|3959
1760105400000|2025-10-10 14:10:00|9163|9158|9117|9114|9169|9168|9112|9109|17096
1760105700000|2025-10-10 14:15:00|9119|9115|9112|9109|9123|9120|9087|9085|16591
1760106000000|2025-10-10 14:20:00|9113|9110|9135|9130|9136|9132|9109|9107|4415
1760106300000|2025-10-10 14:25:00|9134|9129|9118|9115|9142|9139|9112|9110|4359
1760106600000|2025-10-10 14:30:00|9117|9116|9124|9122|9131|9128|9109|9106|5507
1760106900000|2025-10-10 14:35:00|9125|9123|9125|9122|9136|9135|9116|9114|3976
1760107200000|2025-10-10 14:40:00|9126|9123|9119|9116|9128|9124|9100|9098|4691
1760107500000|2025-10-10 14:45:00|9120|9117|9124|9122|9136|9134|9111|9108|4165
1760107800000|2025-10-10 14:50:00|9125|9123|9119|9117|9128|9126|9107|9106|2133
1760108100000|2025-10-10 14:55:00|9118|9118|9016|9010|9122|9121|8969|8965|49263
1760108400000|2025-10-10 15:00:00|9015|9007|8926|8921|9016|9007|8895|8893|97607
1760108700000|2025-10-10 15:05:00|8925|8920|8925|8921|8995|8991|8916|8913|44576
1760109000000|2025-10-10 15:10:00|8926|8922|8966|8962|9007|9003|8923|8918|50634
1760109300000|2025-10-10 15:15:00|8965|8961|8880|8877|8976|8974|8847|8845|32390
1760109600000|2025-10-10 15:20:00|8879|8878|8809|8804|8902|8898|8799|8795|51384
1760109900000|2025-10-10 15:25:00|8808|8805|8808|8804|8859|8857|8787|8786|37618
1760110200000|2025-10-10 15:30:00|8807|8805|8700|8693|8810|8805|8662|8657|51531
1760110500000|2025-10-10 15:35:00|8699|8691|8736|8732|8775|8774|8695|8691|47774
1760110800000|2025-10-10 15:40:00|8737|8733|8869|8864|8870|8867|8703|8701|125471
1760111100000|2025-10-10 15:45:00|8868|8863|8872|8867|8899|8897|8845|8840|43504
1760111400000|2025-10-10 15:50:00|8871|8866|8886|8883|8908|8903|8863|8860|17168
1760111700000|2025-10-10 15:55:00|8885|8884|8867|8863|8885|8884|8825|8822|10758
1760112000000|2025-10-10 16:00:00|8866|8862|8836|8833|8867|8862|8814|8811|13653
1760112300000|2025-10-10 16:05:00|8837|8834|8837|8834|8867|8865|8821|8819|11563
1760112600000|2025-10-10 16:10:00|8836|8833|8844|8840|8861|8859|8814|8812|20892
1760112900000|2025-10-10 16:15:00|8845|8841|8812|8809|8857|8854|8792|8790|13631
1760113200000|2025-10-10 16:20:00|8813|8810|8846|8842|8860|8858|8793|8791|13244
1760113500000|2025-10-10 16:25:00|8845|8841|8826|8824|8849|8848|8819|8817|10186
1760113800000|2025-10-10 16:30:00|8825|8823|8823|8820|8848|8845|8817|8814|2680
1760114100000|2025-10-10 16:35:00|8822|8821|8819|8816|8840|8838|8800|8799|4500
1760114400000|2025-10-10 16:40:00|8818|8815|8785|8781|8825|8823|8775|8774|10232
1760114700000|2025-10-10 16:45:00|8786|8782|8764|8760|8806|8801|8760|8759|12820
1760115000000|2025-10-10 16:50:00|8765|8761|8749|8747|8768|8765|8735|8733|10716
1760115300000|2025-10-10 16:55:00|8750|8748|8728|8726|8756|8754|8722|8721|31517
1760115600000|2025-10-10 17:00:00|8727|8725|8699|8696|8748|8746|8696|8694|31092
1760115900000|2025-10-10 17:05:00|8700|8697|8679|8677|8707|8704|8676|8674|11512
1760116200000|2025-10-10 17:10:00|8678|8676|8698|8695|8728|8726|8678|8676|18592
1760116500000|2025-10-10 17:15:00|8699|8696|8719|8717|8734|8733|8691|8688|26721
1760116800000|2025-10-10 17:20:00|8720|8718|8750|8747|8760|8757|8708|8705|20438
1760117100000|2025-10-10 17:25:00|8751|8748|8780|8776|8783|8782|8745|8742|15037
1760117400000|2025-10-10 17:30:00|8779|8777|8793|8791|8795|8793|8764|8763|9257
1760117700000|2025-10-10 17:35:00|8792|8790|8791|8787|8810|8808|8785|8783|17406
1760118000000|2025-10-10 17:40:00|8790|8788|8783|8780|8806|8805|8781|8780|7756
1760118300000|2025-10-10 17:45:00|8782|8779|8780|8777|8789|8787|8757|8755|16886
1760118600000|2025-10-10 17:50:00|8779|8776|8762|8759|8781|8779|8753|8751|5400
1760118900000|2025-10-10 17:55:00|8761|8758|8768|8764|8778|8777|8748|8745|9312
1760119200000|2025-10-10 18:00:00|8769|8762|8755|8754|8770|8766|8744|8742|5836
1760119500000|2025-10-10 18:05:00|8757|8753|8748|8746|8764|8762|8742|8740|23533
1760119800000|2025-10-10 18:10:00|8749|8747|8774|8771|8776|8774|8745|8744|6137
1760120100000|2025-10-10 18:15:00|8773|8772|8764|8761|8785|8783|8755|8753|13102
1760120400000|2025-10-10 18:20:00|8765|8760|8799|8796|8800|8798|8764|8760|6715
1760120700000|2025-10-10 18:25:00|8800|8797|8767|8765|8804|8803|8767|8765|6728
1760121000000|2025-10-10 18:30:00|8769|8766|8765|8763|8782|8778|8760|8757|8109
1760121300000|2025-10-10 18:35:00|8764|8761|8759|8756|8773|8770|8755|8753|3750
1760121600000|2025-10-10 18:40:00|8758|8755|8747|8745|8767|8765|8746|8745|8053
1760121900000|2025-10-10 18:45:00|8748|8746|8743|8739|8767|8765|8734|8732|9556
1760122200000|2025-10-10 18:50:00|8742|8740|8720|8717|8749|8746|8715|8712|11444
1760122500000|2025-10-10 18:55:00|8721|8718|8720|8717|8735|8733|8714|8712|4380
1760122800000|2025-10-10 19:00:00|8719|8718|8737|8735|8751|8749|8718|8717|7569
1760123100000|2025-10-10 19:05:00|8738|8736|8713|8710|8742|8740|8711|8710|16723
1760123400000|2025-10-10 19:10:00|8712|8711|8695|8692|8718|8715|8685|8683|8314
1760123700000|2025-10-10 19:15:00|8696|8693|8703|8701|8708|8705|8690|8689|8792
1760124000000|2025-10-10 19:20:00|8702|8700|8686|8684|8712|8710|8679|8678|22679
1760124300000|2025-10-10 19:25:00|8687|8685|8663|8662|8700|8698|8660|8659|16631
1760124600000|2025-10-10 19:30:00|8664|8663|8658|8656|8678|8676|8651|8650|17215
1760124900000|2025-10-10 19:35:00|8657|8655|8628|8625|8657|8655|8621|8620|19182
1760125200000|2025-10-10 19:40:00|8627|8626|8683|8681|8684|8682|8627|8624|37314
1760125500000|2025-10-10 19:45:00|8682|8680|8693|8686|8703|8701|8677|8675|28837
1760125800000|2025-10-10 19:50:00|8694|8687|8673|8670|8697|8695|8672|8669|23981
1760126100000|2025-10-10 19:55:00|8674|8672|8667|8664|8680|8672|8649|8647|80145
1760362200000|2025-10-13 13:30:00|8857|8820|8787|8777|8873|8870|8786|8776|110546
1760362500000|2025-10-13 13:35:00|8788|8781|8765|8758|8796|8793|8753|8750|55927
1760362800000|2025-10-13 13:40:00|8763|8759|8836|8832|8836|8834|8748|8743|41252
1760363100000|2025-10-13 13:45:00|8835|8831|8808|8806|8840|8836|8795|8790|10257
1760363400000|2025-10-13 13:50:00|8810|8803|8804|8800|8831|8829|8786|8783|13045
1760363700000|2025-10-13 13:55:00|8805|8801|8850|8847|8853|8850|8798|8795|9205
1760364000000|2025-10-13 14:00:00|8849|8846|8850|8847|8851|8849|8814|8811|6591
1760364300000|2025-10-13 14:05:00|8851|8846|8832|8829|8853|8850|8819|8816|5252
1760364600000|2025-10-13 14:10:00|8831|8828|8811|8808|8841|8838|8799|8797|14467
1760364900000|2025-10-13 14:15:00|8813|8810|8784|8780|8817|8814|8782|8780|13578
1760365200000|2025-10-13 14:20:00|8785|8781|8768|8764|8785|8784|8727|8724|14232
1760365500000|2025-10-13 14:25:00|8769|8765|8749|8745|8770|8765|8728|8724|10139
1760365800000|2025-10-13 14:30:00|8750|8746|8766|8762|8776|8773|8729|8728|12168
1760366100000|2025-10-13 14:35:00|8765|8761|8778|8776|8783|8780|8763|8760|10186
1760366400000|2025-10-13 14:40:00|8779|8777|8740|8737|8782|8780|8723|8722|17197
1760366700000|2025-10-13 14:45:00|8739|8736|8710|8707|8749|8747|8706|8702|9874
1760367000000|2025-10-13 14:50:00|8709|8706|8693|8689|8710|8707|8673|8670|13933
1760367300000|2025-10-13 14:55:00|8694|8690|8680|8676|8694|8692|8663|8660|6828
1760367600000|2025-10-13 15:00:00|8679|8677|8682|8680|8693|8691|8666|8665|9272
1760367900000|2025-10-13 15:05:00|8683|8681|8704|8701|8708|8706|8671|8668|5082
1760368200000|2025-10-13 15:10:00|8705|8702|8716|8714|8728|8725|8700|8698|21868
1760368500000|2025-10-13 15:15:00|8717|8715|8738|8735|8744|8741|8713|8710|3836
1760368800000|2025-10-13 15:20:00|8737|8734|8732|8731|8747|8745|8731|8729|6846
1760369100000|2025-10-13 15:25:00|8733|8732|8735|8734|8739|8737|8723|8721|6660
1760369400000|2025-10-13 15:30:00|8736|8732|8729|8727|8744|8741|8724|8722|7872
1760369700000|2025-10-13 15:35:00|8728|8726|8736|8733|8740|8738|8722|8720|2800
1760370000000|2025-10-13 15:40:00|8737|8734|8728|8725|8741|8740|8718|8716|8164
1760370300000|2025-10-13 15:45:00|8729|8726|8731|8729|8737|8735|8712|8710|4218
1760370600000|2025-10-13 15:50:00|8730|8728|8724|8722|8736|8735|8719|8717|3243
1760370900000|2025-10-13 15:55:00|8725|8721|8722|8720|8728|8726|8714|8713|29983
1760371200000|2025-10-13 16:00:00|8723|8721|8730|8728|8737|8735|8716|8715|4704
1760371500000|2025-10-13 16:05:00|8731|8729|8735|8733|8739|8737|8719|8717|7622
1760371800000|2025-10-13 16:10:00|8736|8734|8738|8736|8740|8738|8725|8723|6660
1760372100000|2025-10-13 16:15:00|8737|8735|8739|8737|8740|8739|8732|8730|3638
1760372400000|2025-10-13 16:20:00|8740|8738|8725|8723|8740|8738|8704|8702|12042
1760372700000|2025-10-13 16:25:00|8726|8724|8726|8722|8733|8732|8720|8718|3153
1760373000000|2025-10-13 16:30:00|8725|8723|8733|8730|8736|8734|8723|8721|700
1760373300000|2025-10-13 16:35:00|8732|8731|8723|8720|8733|8732|8720|8718|2538
1760373600000|2025-10-13 16:40:00|8724|8721|8718|8716|8726|8723|8709|8707|2118
1760373900000|2025-10-13 16:45:00|8719|8714|8728|8725|8730|8727|8711|8709|3975
1760374200000|2025-10-13 16:50:00|8727|8724|8731|8728|8732|8730|8721|8719|2360
1760374500000|2025-10-13 16:55:00|8732|8729|8748|8747|8754|8752|8729|8727|13803
1760374800000|2025-10-13 17:00:00|8749|8746|8753|8751|8756|8754|8741|8739|5933
1760375100000|2025-10-13 17:05:00|8752|8750|8750|8749|8763|8761|8749|8747|5893
1760375400000|2025-10-13 17:10:00|8749|8747|8733|8729|8754|8753|8724|8722|9102
1760375700000|2025-10-13 17:15:00|8732|8730|8726|8723|8740|8739|8716|8713|1300
1760376000000|2025-10-13 17:20:00|8727|8724|8730|8728|8743|8742|8722|8719|2659
1760376300000|2025-10-13 17:25:00|8729|8727|8730|8727|8730|8729|8720|8718|3572
1760376600000|2025-10-13 17:30:00|8731|8728|8717|8715|8732|8730|8713|8711|1700
1760376900000|2025-10-13 17:35:00|8718|8716|8717|8714|8726|8723|8712|8709|2500
1760377200000|2025-10-13 17:40:00|8718|8715|8714|8711|8724|8722|8707|8705|1600
1760377500000|2025-10-13 17:45:00|8715|8712|8722|8719|8724|8723|8711|8710|3020
1760377800000|2025-10-13 17:50:00|8723|8720|8728|8727|8733|8731|8715|8714|3400
1760378100000|2025-10-13 17:55:00|8727|8726|8746|8745|8747|8745|8716|8715|8859
1760378400000|2025-10-13 18:00:00|8747|8744|8758|8756|8759|8757|8744|8742|7424
1760378700000|2025-10-13 18:05:00|8757|8754|8759|8757|8765|8762|8751|8749|2500
1760379000000|2025-10-13 18:10:00|8760|8756|8748|8745|8761|8759|8746|8744|1809
1760379300000|2025-10-13 18:15:00|8749|8746|8760|8758|8767|8765|8747|8744|1800
1760379600000|2025-10-13 18:20:00|8761|8759|8782|8779|8785|8784|8760|8758|9544
1760379900000|2025-10-13 18:25:00|8781|8780|8781|8779|8787|8784|8779|8777|20760
1760380200000|2025-10-13 18:30:00|8780|8778|8780|8778|8788|8786|8775|8772|1620
1760380500000|2025-10-13 18:35:00|8779|8777|8772|8770|8782|8780|8766|8764|9139
1760380800000|2025-10-13 18:40:00|8771|8771|8772|8770|8776|8774|8757|8755|38868
1760381100000|2025-10-13 18:45:00|8773|8771|8764|8763|8773|8771|8758|8756|3048
1760381400000|2025-10-13 18:50:00|8765|8764|8756|8753|8771|8769|8743|8742|5795
1760381700000|2025-10-13 18:55:00|8755|8752|8746|8744|8758|8755|8742|8740|4456
1760382000000|2025-10-13 19:00:00|8745|8743|8736|8734|8755|8753|8731|8729|4980
1760382300000|2025-10-13 19:05:00|8737|8735|8747|8745|8753|8751|8734|8732|2500
1760382600000|2025-10-13 19:10:00|8746|8744|8758|8756|8760|8758|8745|8743|2405
1760382900000|2025-10-13 19:15:00|8757|8755|8764|8763|8772|8770|8754|8753|2906
1760383200000|2025-10-13 19:20:00|8765|8764|8774|8773|8777|8776|8764|8763|4616
1760383500000|2025-10-13 19:25:00|8775|8772|8754|8753|8776|8774|8752|8750|7117
1760383800000|2025-10-13 19:30:00|8753|8752|8759|8757|8759|8758|8748|8746|8105
1760384100000|2025-10-13 19:35:00|8760|8758|8768|8766|8770|8768|8755|8753|3200
1760384400000|2025-10-13 19:40:00|8767|8767|8777|8776|8779|8777|8767|8765|4326
1760384700000|2025-10-13 19:45:00|8778|8775|8769|8768|8779|8777|8767|8765|14191
1760385000000|2025-10-13 19:50:00|8768|8766|8781|8780|8793|8792|8764|8761|90247
1760385300000|2025-10-13 19:55:00|8780|8779|8774|8771|8782|8781|8770|8768|53000
1760448600000|2025-10-14 13:30:00|8571|8560|8484|8477|8571|8566|8466|8465|123736
1760448900000|2025-10-14 13:35:00|8486|8478|8472|8465|8489|8484|8389|8385|51359
1760449200000|2025-10-14 13:40:00|8471|8464|8445|8440|8494|8489|8433|8430|22576
1760449500000|2025-10-14 13:45:00|8444|8439|8481|8477|8503|8500|8429|8427|11465
1760449800000|2025-10-14 13:50:00|8480|8476|8539|8536|8545|8540|8463|8461|16625
1760450100000|2025-10-14 13:55:00|8540|8534|8563|8559|8563|8560|8534|8530|10823
1760450400000|2025-10-14 14:00:00|8562|8558|8566|8563|8572|8568|8536|8532|4349
1760450700000|2025-10-14 14:05:00|8567|8564|8564|8561|8582|8578|8553|8550|6982
1760451000000|2025-10-14 14:10:00|8563|8563|8600|8593|8611|8608|8554|8550|10664
1760451300000|2025-10-14 14:15:00|8599|8592|8606|8603|8622|8618|8584|8581|16197
1760451600000|2025-10-14 14:20:00|8605|8602|8642|8638|8654|8653|8600|8597|8334
1760451900000|2025-10-14 14:25:00|8643|8637|8660|8655|8664|8662|8640|8636|2900
1760452200000|2025-10-14 14:30:00|8658|8654|8626|8622|8661|8658|8608|8604|4357
1760452500000|2025-10-14 14:35:00|8627|8623|8648|8644|8654|8650|8626|8622|5115
1760452800000|2025-10-14 14:40:00|8646|8643|8645|8642|8656|8653|8641|8639|1620
1760453100000|2025-10-14 14:45:00|8644|8643|8639|8636|8669|8667|8628|8625|4277
1760453400000|2025-10-14 14:50:00|8640|8637|8626|8623|8643|8639|8604|8601|2400
1760453700000|2025-10-14 14:55:00|8625|8622|8616|8613|8629|8626|8601|8600|3748
1760454000000|2025-10-14 15:00:00|8617|8614|8646|8643|8648|8646|8616|8614|3239
1760454300000|2025-10-14 15:05:00|8647|8644|8639|8636|8664|8661|8634|8629|2800
1760454600000|2025-10-14 15:10:00|8640|8635|8651|8648|8656|8654|8637|8634|2355
1760454900000|2025-10-14 15:15:00|8652|8649|8637|8634|8654|8652|8632|8629|1524
1760455200000|2025-10-14 15:20:00|8638|8635|8662|8660|8662|8661|8636|8634|2324
1760455500000|2025-10-14 15:25:00|8663|8661|8653|8650|8666|8664|8642|8638|1818
1760455800000|2025-10-14 15:30:00|8654|8652|8669|8667|8674|8673|8652|8649|1000
1760456100000|2025-10-14 15:35:00|8668|8666|8660|8658|8687|8686|8652|8650|8782
1760456400000|2025-10-14 15:40:00|8661|8655|8698|8694|8707|8704|8650|8648|9046
1760456700000|2025-10-14 15:45:00|8699|8696|8713|8710|8717|8714|8697|8694|1789
1760457000000|2025-10-14 15:50:00|8712|8709|8726|8723|8740|8737|8710|8706|1300
1760457300000|2025-10-14 15:55:00|8725|8722|8714|8711|8725|8722|8708|8705|2210
1760457600000|2025-10-14 16:00:00|8715|8712|8706|8703|8721|8720|8698|8695|3374
1760457900000|2025-10-14 16:05:00|8707|8702|8693|8690|8712|8709|8685|8683|5726
1760458200000|2025-10-14 16:10:00|8694|8689|8700|8697|8706|8704|8693|8689|1400
1760458500000|2025-10-14 16:15:00|8699|8698|8714|8710|8717|8714|8697|8694|2500
1760458800000|2025-10-14 16:20:00|8713|8709|8730|8726|8746|8744|8710|8707|5775
1760459100000|2025-10-14 16:25:00|8728|8724|8738|8735|8742|8740|8725|8724|2909
1760459400000|2025-10-14 16:30:00|8739|8737|8743|8740|8751|8749|8738|8736|2736
1760459700000|2025-10-14 16:35:00|8742|8739|8752|8749|8760|8757|8740|8737|1500
1760460000000|2025-10-14 16:40:00|8753|8748|8765|8762|8769|8766|8750|8747|1400
1760460300000|2025-10-14 16:45:00|8766|8763|8781|8778|8785|8782|8765|8761|2245
1760460600000|2025-10-14 16:50:00|8780|8779|8788|8786|8799|8798|8777|8775|3986
1760460900000|2025-10-14 16:55:00|8787|8785|8753|8750|8788|8785|8753|8750|1300
1760461200000|2025-10-14 17:00:00|8752|8749|8753|8749|8756|8752|8733|8730|3097
1760461500000|2025-10-14 17:05:00|8752|8750|8778|8776|8778|8777|8751|8748|6371
1760461800000|2025-10-14 17:10:00|8779|8777|8780|8777|8792|8790|8774|8771|13179
1760462100000|2025-10-14 17:15:00|8779|8776|8781|8778|8794|8791|8776|8772|3765
1760462400000|2025-10-14 17:20:00|8782|8777|8802|8799|8804|8802|8780|8777|2581
1760462700000|2025-10-14 17:25:00|8801|8800|8809|8806|8813|8812|8797|8795|3340
1760463000000|2025-10-14 17:30:00|8810|8807|8790|8787|8815|8813|8784|8782|3535
1760463300000|2025-10-14 17:35:00|8791|8788|8792|8790|8795|8794|8782|8780|4050
1760463600000|2025-10-14 17:40:00|8793|8791|8798|8796|8803|8802|8787|8785|2457
1760463900000|2025-10-14 17:45:00|8799|8797|8804|8802|8808|8806|8788|8786|5632
1760464200000|2025-10-14 17:50:00|8803|8801|8791|8788|8814|8813|8786|8784|1160
1760464500000|2025-10-14 17:55:00|8792|8789|8799|8796|8806|8804|8790|8787|12940
1760464800000|2025-10-14 18:00:00|8800|8797|8792|8789|8804|8803|8785|8783|15289
1760465100000|2025-10-14 18:05:00|8791|8788|8796|8793|8799|8797|8787|8785|3502
1760465400000|2025-10-14 18:10:00|8795|8794|8798|8795|8809|8807|8787|8784|1160
1760465700000|2025-10-14 18:15:00|8797|8794|8806|8803|8814|8812|8793|8791|924
1760466000000|2025-10-14 18:20:00|8807|8804|8808|8806|8810|8807|8792|8790|2012
1760466300000|2025-10-14 18:25:00|8809|8805|8804|8801|8813|8812|8795|8793|2300
1760466600000|2025-10-14 18:30:00|8805|8802|8804|8801|8810|8809|8799|8796|1530
1760466900000|2025-10-14 18:35:00|8805|8800|8787|8784|8806|8803|8785|8781|1200
1760467200000|2025-10-14 18:40:00|8786|8783|8791|8788|8794|8791|8779|8777|4729
1760467500000|2025-10-14 18:45:00|8790|8787|8798|8796|8800|8798|8787|8784|7289
1760467800000|2025-10-14 18:50:00|8799|8795|8794|8792|8805|8803|8787|8785|3064
1760468100000|2025-10-14 18:55:00|8793|8791|8785|8783|8795|8793|8779|8777|2321
1760468400000|2025-10-14 19:00:00|8784|8782|8792|8790|8794|8792|8784|8782|1127
1760468700000|2025-10-14 19:05:00|8793|8791|8804|8803|8806|8804|8791|8789|14055
1760469000000|2025-10-14 19:10:00|8805|8804|8813|8811|8820|8819|8805|8802|8253
1760469300000|2025-10-14 19:15:00|8814|8812|8834|8832|8837|8836|8812|8810|7941
1760469600000|2025-10-14 19:20:00|8833|8831|8849|8847|8849|8848|8831|8828|10296
1760469900000|2025-10-14 19:25:00|8848|8846|8833|8831|8851|8850|8833|8830|2937
1760470200000|2025-10-14 19:30:00|8832|8830|8807|8804|8835|8833|8807|8803|3515
1760470500000|2025-10-14 19:35:00|8808|8803|8760|8754|8810|8808|8728|8722|73286
1760470800000|2025-10-14 19:40:00|8759|8753|8719|8715|8760|8755|8702|8700|11698
1760471100000|2025-10-14 19:45:00|8720|8716|8725|8719|8733|8732|8694|8691|11948
1760471400000|2025-10-14 19:50:00|8724|8720|8715|8712|8731|8727|8700|8697|11254
1760471700000|2025-10-14 19:55:00|8714|8711|8699|8696|8717|8714|8695|8693|38849
1760535000000|2025-10-15 13:30:00|8880|8842|8880|8875|8900|8897|8848|8842|75194
1760535300000|2025-10-15 13:35:00|8879|8876|8874|8871|8908|8904|8870|8868|12617
1760535600000|2025-10-15 13:40:00|8875|8872|8904|8901|8920|8919|8865|8863|10189
1760535900000|2025-10-15 13:45:00|8903|8900|8860|8857|8926|8925|8847|8844|24772
1760536200000|2025-10-15 13:50:00|8861|8858|8904|8901|8915|8911|8853|8850|7730
1760536500000|2025-10-15 13:55:00|8906|8902|8932|8929|8934|8931|8906|8902|11167
1760536800000|2025-10-15 14:00:00|8933|8930|8954|8951|8955|8954|8926|8923|22549
1760537100000|2025-10-15 14:05:00|8953|8952|8980|8978|8989|8988|8949|8947|35697
1760537400000|2025-10-15 14:10:00|8982|8979|8963|8959|8987|8985|8954|8951|20754
1760537700000|2025-10-15 14:15:00|8964|8960|8970|8965|8987|8985|8953|8950|13187
1760538000000|2025-10-15 14:20:00|8971|8966|8990|8987|8993|8990|8961|8957|4287
1760538300000|2025-10-15 14:25:00|8989|8986|8982|8980|8995|8993|8971|8968|7346
1760538600000|2025-10-15 14:30:00|8983|8981|8990|8988|8993|8990|8975|8972|7113
1760538900000|2025-10-15 14:35:00|8989|8987|9006|9003|9012|9009|8983|8979|9426
1760539200000|2025-10-15 14:40:00|9007|9004|8987|8984|9011|9007|8974|8972|7654
1760539500000|2025-10-15 14:45:00|8988|8985|8988|8985|8998|8997|8978|8974|8786
1760539800000|2025-10-15 14:50:00|8987|8984|8974|8970|8996|8995|8974|8970|11431
1760540100000|2025-10-15 14:55:00|8973|8969|8974|8971|8983|8980|8962|8959|29619
1760540400000|2025-10-15 15:00:00|8973|8970|8951|8949|8978|8974|8946|8944|17070
1760540700000|2025-10-15 15:05:00|8952|8950|8957|8954|8971|8966|8942|8940|15619
1760541000000|2025-10-15 15:10:00|8958|8955|8945|8941|8960|8957|8923|8919|16627
1760541300000|2025-10-15 15:15:00|8944|8942|8943|8940|8954|8951|8924|8923|17082
1760541600000|2025-10-15 15:20:00|8944|8941|8958|8955|8959|8956|8938|8936|12211
1760541900000|2025-10-15 15:25:00|8957|8954|8948|8944|8981|8980|8940|8938|18999
1760542200000|2025-10-15 15:30:00|8949|8945|8916|8912|8962|8959|8905|8903|9894
1760542500000|2025-10-15 15:35:00|8915|8911|8921|8918|8922|8920|8890|8887|17439
1760542800000|2025-10-15 15:40:00|8920|8917|8908|8905|8921|8918|8883|8879|27910
1760543100000|2025-10-15 15:45:00|8907|8906|8877|8874|8910|8908|8866|8863|16428
1760543400000|2025-10-15 15:50:00|8876|8873|8871|8868|8878|8875|8845|8842|14977
1760543700000|2025-10-15 15:55:00|8872|8867|8906|8903|8915|8914|8868|8865|19279
1760544000000|2025-10-15 16:00:00|8907|8905|8904|8899|8929|8928|8902|8898|23131
1760544300000|2025-10-15 16:05:00|8903|8897|8898|8893|8913|8912|8880|8875|9928
1760544600000|2025-10-15 16:10:00|8899|8894|8894|8892|8900|8896|8878|8875|6500
1760544900000|2025-10-15 16:15:00|8893|8891|8886|8881|8900|8897|8871|8867|6900
1760545200000|2025-10-15 16:20:00|8885|8882|8899|8897|8902|8900|8882|8877|7345
1760545500000|2025-10-15 16:25:00|8898|8896|8898|8894|8927|8921|8895|8890|6793
1760545800000|2025-10-15 16:30:00|8899|8895|8880|8877|8907|8904|8876|8871|5712
1760546100000|2025-10-15 16:35:00|8881|8876|8888|8884|8904|8900|8872|8869|4648
1760546400000|2025-10-15 16:40:00|8887|8883|8879|8876|8894|8890|8873|8869|6221
1760546700000|2025-10-15 16:45:00|8878|8875|8854|8852|8879|8875|8852|8851|91256
1760547000000|2025-10-15 16:50:00|8855|8851|8846|8842|8859|8854|8836|8834|32940
1760547300000|2025-10-15 16:55:00|8843|8841|8851|8847|8859|8856|8840|8836|9600
1760547600000|2025-10-15 17:00:00|8852|8848|8817|8813|8853|8850|8799|8797|24966
1760547900000|2025-10-15 17:05:00|8818|8815|8773|8769|8826|8825|8757|8755|33706
1760548200000|2025-10-15 17:10:00|8774|8770|8718|8713|8776|8773|8709|8707|48120
1760548500000|2025-10-15 17:15:00|8717|8714|8750|8745|8761|8756|8696|8692|16664
1760548800000|2025-10-15 17:20:00|8749|8744|8773|8768|8781|8775|8738|8735|9459
1760549100000|2025-10-15 17:25:00|8774|8769|8770|8767|8797|8794|8757|8753|12853
1760549400000|2025-10-15 17:30:00|8771|8766|8788|8782|8794|8790|8761|8756|5700
1760549700000|2025-10-15 17:35:00|8789|8783|8813|8808|8821|8817|8789|8783|10655
1760550000000|2025-10-15 17:40:00|8811|8809|8819|8814|8820|8815|8805|8799|3677
1760550300000|2025-10-15 17:45:00|8818|8815|8847|8844|8851|8847|8818|8815|6059
1760550600000|2025-10-15 17:50:00|8848|8845|8869|8866|8870|8868|8846|8841|15024
1760550900000|2025-10-15 17:55:00|8870|8867|8874|8870|8879|8874|8856|8852|1300
1760551200000|2025-10-15 18:00:00|8873|8869|8840|8836|8884|8877|8834|8832|5250
1760551500000|2025-10-15 18:05:00|8837|8835|8854|8851|8856|8852|8836|8831|1932
1760551800000|2025-10-15 18:10:00|8853|8850|8848|8844|8859|8855|8838|8834|1940
1760552100000|2025-10-15 18:15:00|8846|8843|8841|8840|8853|8850|8837|8833|4711
1760552400000|2025-10-15 18:20:00|8842|8839|8848|8844|8857|8856|8841|8838|12579
1760552700000|2025-10-15 18:25:00|8847|8845|8834|8829|8854|8850|8830|8827|2200
1760553000000|2025-10-15 18:30:00|8833|8830|8852|8848|8855|8851|8829|8827|1700
1760553300000|2025-10-15 18:35:00|8851|8847|8856|8852|8858|8856|8843|8839|3940
1760553600000|2025-10-15 18:40:00|8855|8851|8859|8857|8868|8865|8851|8848|5555
1760553900000|2025-10-15 18:45:00|8857|8856|8861|8857|8865|8862|8856|8852|3281
1760554200000|2025-10-15 18:50:00|8860|8856|8878|8875|8879|8877|8858|8855|5600
1760554500000|2025-10-15 18:55:00|8877|8874|8892|8890|8894|8892|8872|8870|31349
1760554800000|2025-10-15 19:00:00|8891|8889|8882|8880|8896|8895|8875|8871|2112
1760555100000|2025-10-15 19:05:00|8881|8879|8869|8867|8883|8880|8863|8859|3450
1760555400000|2025-10-15 19:10:00|8867|8866|8876|8873|8876|8874|8863|8859|3855
1760555700000|2025-10-15 19:15:00|8877|8874|8888|8886|8888|8887|8873|8870|11021
1760556000000|2025-10-15 19:20:00|8889|8885|8898|8896|8900|8898|8887|8884|16523
1760556300000|2025-10-15 19:25:00|8899|8897|8893|8891|8901|8899|8892|8890|2416
1760556600000|2025-10-15 19:30:00|8895|8892|8894|8892|8897|8895|8887|8884|5886
1760556900000|2025-10-15 19:35:00|8893|8890|8865|8863|8894|8891|8862|8859|14288
1760557200000|2025-10-15 19:40:00|8866|8864|8889|8887|8890|8887|8861|8859|13646
1760557500000|2025-10-15 19:45:00|8890|8886|8900|8897|8902|8900|8883|8880|10520
1760557800000|2025-10-15 19:50:00|8899|8896|8866|8865|8900|8896|8865|8859|17630
1760558100000|2025-10-15 19:55:00|8869|8866|8892|8889|8895|8893|8863|8857|70646
1760621400000|2025-10-16 13:30:00|8954|8917|8996|8992|8996|8992|8920|8917|35700
1760621700000|2025-10-16 13:35:00|8997|8993|8979|8974|9000|8997|8953|8952|18890
1760622000000|2025-10-16 13:40:00|8981|8975|8988|8983|8992|8989|8949|8945|7543
1760622300000|2025-10-16 13:45:00|8987|8982|8942|8937|9003|9001|8939|8935|11258
1760622600000|2025-10-16 13:50:00|8943|8938|8946|8942|8951|8946|8918|8916|46879
1760622900000|2025-10-16 13:55:00|8948|8941|8956|8942|8964|8959|8916|8912|18723
1760623200000|2025-10-16 14:00:00|8954|8944|8962|8957|8976|8969|8934|8931|5068
1760623500000|2025-10-16 14:05:00|8963|8958|8948|8942|8976|8971|8932|8928|4073
1760623800000|2025-10-16 14:10:00|8947|8941|8928|8922|8954|8949|8903|8902|10809
1760624100000|2025-10-16 14:15:00|8927|8925|8949|8944|8965|8963|8919|8915|15634
1760624400000|2025-10-16 14:20:00|8950|8945|8945|8941|8967|8963|8943|8939|6133
1760624700000|2025-10-16 14:25:00|8946|8942|8944|8936|8957|8954|8908|8906|7390
1760625000000|2025-10-16 14:30:00|8945|8937|8948|8943|8958|8953|8939|8935|5919
1760625300000|2025-10-16 14:35:00|8947|8942|8946|8941|8969|8965|8939|8936|9150
1760625600000|2025-10-16 14:40:00|8947|8942|8978|8976|8979|8978|8945|8941|3842
1760625900000|2025-10-16 14:45:00|8977|8975|8962|8957|8981|8979|8953|8951|1682
1760626200000|2025-10-16 14:50:00|8961|8956|8951|8948|8962|8958|8924|8920|4076
1760626500000|2025-10-16 14:55:00|8952|8949|8913|8909|8956|8952|8906|8902|8558
1760626800000|2025-10-16 15:00:00|8914|8910|8925|8920|8930|8927|8908|8905|2198
1760627100000|2025-10-16 15:05:00|8926|8921|8923|8918|8936|8932|8892|8890|25086
1760627400000|2025-10-16 15:10:00|8922|8919|8934|8931|8939|8936|8908|8905|5753
1760627700000|2025-10-16 15:15:00|8933|8930|8925|8921|8936|8931|8908|8905|8353
1760628000000|2025-10-16 15:20:00|8926|8922|8906|8902|8929|8924|8900|8897|4329
1760628300000|2025-10-16 15:25:00|8907|8901|8880|8875|8908|8905|8859|8854|7911
1760628600000|2025-10-16 15:30:00|8879|8874|8896|8891|8901|8899|8859|8856|6102
1760628900000|2025-10-16 15:35:00|8897|8892|8870|8865|8899|8895|8866|8862|2954
1760629200000|2025-10-16 15:40:00|8869|8866|8834|8830|8872|8868|8824|8820|7758
1760629500000|2025-10-16 15:45:00|8836|8831|8810|8805|8837|8833|8802|8801|50384
1760629800000|2025-10-16 15:50:00|8811|8806|8827|8822|8841|8839|8811|8806|10529
1760630100000|2025-10-16 15:55:00|8826|8821|8802|8797|8828|8826|8789|8786|7549
1760630400000|2025-10-16 16:00:00|8803|8796|8794|8792|8805|8800|8774|8770|11616
1760630700000|2025-10-16 16:05:00|8795|8793|8803|8801|8820|8818|8790|8787|14119
1760631000000|2025-10-16 16:10:00|8805|8802|8811|8806|8827|8824|8793|8792|10379
1760631300000|2025-10-16 16:15:00|8812|8805|8766|8764|8822|8819|8758|8756|13612
1760631600000|2025-10-16 16:20:00|8767|8765|8770|8766|8781|8777|8756|8753|12392
1760631900000|2025-10-16 16:25:00|8771|8767|8747|8743|8777|8774|8737|8734|10008
1760632200000|2025-10-16 16:30:00|8749|8744|8693|8688|8749|8745|8677|8675|48486
1760632500000|2025-10-16 16:35:00|8692|8687|8712|8707|8730|8726|8691|8687|9651
1760632800000|2025-10-16 16:40:00|8711|8708|8731|8724|8751|8746|8696|8694|10595
1760633100000|2025-10-16 16:45:00|8730|8723|8737|8732|8738|8734|8695|8691|10118
1760633400000|2025-10-16 16:50:00|8736|8730|8763|8758|8767|8764|8732|8728|10017
1760633700000|2025-10-16 16:55:00|8764|8759|8819|8816|8820|8817|8764|8758|13977
1760634000000|2025-10-16 17:00:00|8820|8817|8781|8777|8822|8820|8773|8771|21443
1760634300000|2025-10-16 17:05:00|8782|8778|8805|8797|8816|8813|8762|8760|15477
1760634600000|2025-10-16 17:10:00|8804|8798|8802|8799|8825|8822|8794|8790|5395
1760634900000|2025-10-16 17:15:00|8801|8798|8834|8830|8851|8849|8796|8793|9541
1760635200000|2025-10-16 17:20:00|8833|8831|8818|8815|8839|8836|8803|8799|2300
1760635500000|2025-10-16 17:25:00|8817|8814|8836|8832|8839|8837|8808|8805|4775
1760635800000|2025-10-16 17:30:00|8835|8831|8836|8832|8847|8843|8821|8818|3900
1760636100000|2025-10-16 17:35:00|8835|8831|8822|8819|8843|8841|8820|8818|4045
1760636400000|2025-10-16 17:40:00|8821|8818|8792|8789|8822|8818|8780|8779|14403
1760636700000|2025-10-16 17:45:00|8793|8790|8801|8796|8805|8802|8782|8779|5915
1760637000000|2025-10-16 17:50:00|8802|8797|8771|8767|8802|8799|8765|8761|3917
1760637300000|2025-10-16 17:55:00|8772|8768|8786|8783|8787|8785|8770|8767|6609
1760637600000|2025-10-16 18:00:00|8787|8782|8747|8744|8790|8789|8745|8742|8082
1760637900000|2025-10-16 18:05:00|8746|8745|8730|8726|8750|8747|8723|8720|8703
1760638200000|2025-10-16 18:10:00|8731|8727|8700|8696|8735|8732|8691|8688|11815
1760638500000|2025-10-16 18:15:00|8698|8695|8668|8667|8705|8703|8666|8664|10775
1760638800000|2025-10-16 18:20:00|8667|8666|8690|8685|8703|8700|8665|8664|18964
1760639100000|2025-10-16 18:25:00|8689|8684|8661|8658|8694|8690|8654|8653|11227
1760639400000|2025-10-16 18:30:00|8662|8657|8637|8633|8675|8670|8632|8630|22081
1760639700000|2025-10-16 18:35:00|8638|8634|8666|8662|8678|8676|8631|8630|10698
1760640000000|2025-10-16 18:40:00|8667|8663|8702|8698|8714|8711|8660|8658|10273
1760640300000|2025-10-16 18:45:00|8703|8699|8702|8699|8729|8727|8696|8693|21174
1760640600000|2025-10-16 18:50:00|8703|8700|8714|8710|8716|8714|8689|8686|4526
1760640900000|2025-10-16 18:55:00|8715|8711|8717|8714|8719|8717|8703|8700|7071
1760641200000|2025-10-16 19:00:00|8718|8715|8702|8698|8723|8719|8690|8687|6648
1760641500000|2025-10-16 19:05:00|8703|8699|8708|8704|8718|8715|8698|8694|2842
1760641800000|2025-10-16 19:10:00|8709|8703|8685|8682|8723|8719|8682|8679|8267
1760642100000|2025-10-16 19:15:00|8686|8684|8672|8668|8691|8687|8667|8665|12496
1760642400000|2025-10-16 19:20:00|8673|8669|8676|8673|8680|8678|8645|8642|7576
1760642700000|2025-10-16 19:25:00|8677|8674|8664|8661|8680|8679|8654|8652|9807
1760643000000|2025-10-16 19:30:00|8665|8662|8649|8646|8668|8666|8638|8636|9856
1760643300000|2025-10-16 19:35:00|8650|8647|8660|8656|8676|8673|8642|8640|4794
1760643600000|2025-10-16 19:40:00|8661|8657|8674|8672|8677|8675|8659|8656|6129
1760643900000|2025-10-16 19:45:00|8675|8673|8691|8687|8692|8689|8659|8657|13367
1760644200000|2025-10-16 19:50:00|8690|8685|8693|8691|8701|8700|8676|8673|29970
1760644500000|2025-10-16 19:55:00|8692|8690|8690|8685|8697|8696|8668|8667|75628
1760707800000|2025-10-17 13:30:00|8590|8555|8630|8626|8633|8626|8549|8547|74241
1760708100000|2025-10-17 13:35:00|8628|8625|8639|8636|8687|8686|8618|8615|133082
1760708400000|2025-10-17 13:40:00|8640|8637|8584|8582|8640|8638|8553|8551|38995
1760708700000|2025-10-17 13:45:00|8583|8581|8616|8611|8632|8631|8565|8563|58462
1760709000000|2025-10-17 13:50:00|8617|8610|8669|8665|8673|8670|8616|8610|11060
1760709300000|2025-10-17 13:55:00|8670|8664|8657|8653|8690|8687|8645|8641|9211
1760709600000|2025-10-17 14:00:00|8656|8652|8650|8646|8676|8674|8624|8620|10909
1760709900000|2025-10-17 14:05:00|8651|8647|8636|8633|8666|8662|8630|8627|12638
1760710200000|2025-10-17 14:10:00|8635|8634|8696|8690|8700|8697|8631|8628|8432
1760710500000|2025-10-17 14:15:00|8695|8691|8666|8662|8710|8706|8665|8662|12444
1760710800000|2025-10-17 14:20:00|8667|8663|8660|8656|8681|8677|8645|8641|4400
1760711100000|2025-10-17 14:25:00|8659|8655|8660|8655|8671|8666|8648|8644|3490
1760711400000|2025-10-17 14:30:00|8661|8656|8617|8612|8662|8659|8610|8606|3618
1760711700000|2025-10-17 14:35:00|8618|8613|8595|8591|8620|8615|8592|8590|6957
1760712000000|2025-10-17 14:40:00|8594|8590|8606|8603|8641|8638|8578|8574|9051
1760712300000|2025-10-17 14:45:00|8607|8602|8626|8620|8641|8637|8597|8592|5375
1760712600000|2025-10-17 14:50:00|8627|8621|8617|8612|8637|8633|8610|8607|6244
1760712900000|2025-10-17 14:55:00|8616|8611|8560|8556|8617|8611|8548|8547|67455
1760713200000|2025-10-17 15:00:00|8561|8557|8581|8576|8606|8602|8554|8552|25853
1760713500000|2025-10-17 15:05:00|8582|8577|8582|8579|8607|8602|8574|8572|3280
1760713800000|2025-10-17 15:10:00|8583|8578|8538|8536|8599|8594|8538|8536|9351
1760714100000|2025-10-17 15:15:00|8539|8537|8530|8526|8564|8558|8525|8521|14749
1760714400000|2025-10-17 15:20:00|8529|8525|8507|8504|8535|8530|8500|8495|10689
1760714700000|2025-10-17 15:25:00|8509|8505|8527|8523|8537|8533|8498|8496|6670
1760715000000|2025-10-17 15:30:00|8528|8522|8516|8512|8543|8541|8508|8505|4497
1760715300000|2025-10-17 15:35:00|8518|8513|8522|8518|8523|8518|8479|8475|10860
1760715600000|2025-10-17 15:40:00|8521|8517|8543|8538|8547|8544|8518|8514|11502
1760715900000|2025-10-17 15:45:00|8542|8537|8551|8549|8558|8554|8533|8529|15366
1760716200000|2025-10-17 15:50:00|8552|8550|8552|8548|8570|8565|8536|8534|14179
1760716500000|2025-10-17 15:55:00|8551|8549|8569|8564|8577|8573|8548|8545|4100
1760716800000|2025-10-17 16:00:00|8570|8565|8607|8603|8614|8612|8565|8561|21446
1760717100000|2025-10-17 16:05:00|8606|8604|8622|8619|8623|8622|8599|8595|11688
1760717400000|2025-10-17 16:10:00|8621|8617|8615|8612|8621|8618|8606|8602|4031
1760717700000|2025-10-17 16:15:00|8616|8613|8614|8610|8634|8631|8611|8609|7934
1760718000000|2025-10-17 16:20:00|8615|8612|8628|8624|8634|8631|8608|8606|15597
1760718300000|2025-10-17 16:25:00|8627|8623|8626|8623|8635|8632|8613|8609|1237
1760718600000|2025-10-17 16:30:00|8628|8624|8610|8606|8636|8633|8607|8605|4333
1760718900000|2025-10-17 16:35:00|8611|8608|8607|8604|8627|8621|8598|8596|4206
1760719200000|2025-10-17 16:40:00|8608|8605|8596|8592|8613|8609|8585|8583|8342
1760719500000|2025-10-17 16:45:00|8595|8591|8610|8607|8617|8613|8579|8577|4419
1760719800000|2025-10-17 16:50:00|8611|8606|8570|8566|8619|8615|8565|8563|8177
1760720100000|2025-10-17 16:55:00|8569|8567|8575|8571|8579|8574|8553|8551|3805
1760720400000|2025-10-17 17:00:00|8574|8572|8567|8562|8580|8577|8560|8558|2100
1760720700000|2025-10-17 17:05:00|8568|8563|8565|8561|8585|8580|8557|8555|3511
1760721000000|2025-10-17 17:10:00|8566|8560|8570|8567|8575|8572|8548|8544|2498
1760721300000|2025-10-17 17:15:00|8569|8566|8553|8549|8572|8568|8548|8545|3448
1760721600000|2025-10-17 17:20:00|8554|8548|8579|8575|8588|8585|8548|8544|6690
1760721900000|2025-10-17 17:25:00|8578|8573|8572|8567|8578|8576|8569|8564|3590
1760722200000|2025-10-17 17:30:00|8573|8568|8597|8595|8597|8595|8569|8563|5992
1760722500000|2025-10-17 17:35:00|8596|8593|8591|8587|8609|8604|8588|8583|3153
1760722800000|2025-10-17 17:40:00|8590|8586|8579|8576|8596|8592|8573|8569|1875
1760723100000|2025-10-17 17:45:00|8580|8577|8585|8580|8585|8581|8566|8563|2230
1760723400000|2025-10-17 17:50:00|8586|8581|8608|8603|8614|8611|8582|8579|3700
1760723700000|2025-10-17 17:55:00|8607|8602|8603|8599|8610|8607|8591|8588|2900
1760724000000|2025-10-17 18:00:00|8602|8600|8612|8607|8615|8614|8602|8598|27507
1760724300000|2025-10-17 18:05:00|8611|8608|8620|8616|8624|8623|8610|8606|9112
1760724600000|2025-10-17 18:10:00|8619|8615|8614|8611|8625|8624|8606|8605|20149
1760724900000|2025-10-17 18:15:00|8613|8609|8630|8628|8631|8630|8611|8609|10006
1760725200000|2025-10-17 18:20:00|8631|8629|8638|8636|8651|8650|8630|8628|42856
1760725500000|2025-10-17 18:25:00|8639|8637|8637|8636|8643|8641|8628|8626|3531
1760725800000|2025-10-17 18:30:00|8636|8634|8635|8634|8643|8642|8625|8622|5792
1760726100000|2025-10-17 18:35:00|8636|8635|8634|8631|8652|8650|8632|8631|12076
1760726400000|2025-10-17 18:40:00|8633|8632|8634|8632|8642|8641|8624|8622|10000
1760726700000|2025-10-17 18:45:00|8635|8633|8636|8633|8644|8642|8625|8623|3439
1760727000000|2025-10-17 18:50:00|8637|8634|8633|8631|8643|8641|8627|8624|2598
1760727300000|2025-10-17 18:55:00|8632|8632|8634|8632|8637|8636|8628|8626|4230
1760727600000|2025-10-17 19:00:00|8635|8633|8640|8638|8648|8646|8630|8629|7302
1760727900000|2025-10-17 19:05:00|8641|8639|8643|8642|8644|8643|8632|8629|3200
1760728200000|2025-10-17 19:10:00|8644|8643|8659|8657|8662|8661|8644|8643|19739
1760728500000|2025-10-17 19:15:00|8658|8656|8659|8656|8661|8660|8653|8651|16922
1760728800000|2025-10-17 19:20:00|8658|8655|8671|8670|8672|8670|8657|8655|8134
1760729100000|2025-10-17 19:25:00|8670|8669|8657|8653|8672|8671|8655|8653|6242
1760729400000|2025-10-17 19:30:00|8656|8654|8639|8637|8657|8655|8623|8621|7298
1760729700000|2025-10-17 19:35:00|8638|8636|8637|8635|8643|8641|8632|8630|6051
1760730000000|2025-10-17 19:40:00|8636|8636|8633|8630|8639|8637|8629|8627|9017
1760730300000|2025-10-17 19:45:00|8632|8629|8631|8628|8639|8637|8628|8626|14194
1760730600000|2025-10-17 19:50:00|8632|8627|8641|8639|8644|8641|8619|8618|26268
1760730900000|2025-10-17 19:55:00|8640|8640|8635|8630|8644|8641|8629|8627|50569
1760967000000|2025-10-20 13:30:00|8806|8791|8852|8846|8857|8853|8792|8786|35877
1760967300000|2025-10-20 13:35:00|8853|8847|8881|8879|8900|8897|8850|8846|17625
1760967600000|2025-10-20 13:40:00|8882|8880|8918|8915|8920|8918|8871|8868|5191
1760967900000|2025-10-20 13:45:00|8919|8916|8965|8961|8972|8968|8911|8908|26907
1760968200000|2025-10-20 13:50:00|8966|8962|8979|8975|8979|8975|8942|8938|15122
1760968500000|2025-10-20 13:55:00|8978|8974|8960|8956|8992|8989|8952|8948|20952
1760968800000|2025-10-20 14:00:00|8961|8957|8932|8927|8968|8965|8925|8922|16118
1760969100000|2025-10-20 14:05:00|8931|8926|8960|8958|8960|8959|8925|8921|14465
1760969400000|2025-10-20 14:10:00|8959|8959|8973|8970|8975|8973|8953|8950|18357
1760969700000|2025-10-20 14:15:00|8972|8969|8939|8937|8972|8969|8929|8926|9248
1760970000000|2025-10-20 14:20:00|8938|8936|8944|8941|8945|8942|8924|8921|4551
1760970300000|2025-10-20 14:25:00|8943|8940|8974|8971|8975|8973|8941|8938|27806
1760970600000|2025-10-20 14:30:00|8975|8972|8954|8951|8976|8975|8953|8949|7284
1760970900000|2025-10-20 14:35:00|8953|8950|8964|8960|8964|8962|8942|8938|4173
1760971200000|2025-10-20 14:40:00|8965|8961|8977|8972|8978|8976|8958|8955|13958
1760971500000|2025-10-20 14:45:00|8976|8973|8998|8996|8998|8996|8974|8971|3901
1760971800000|2025-10-20 14:50:00|8997|8995|8991|8987|8998|8995|8980|8977|28519
1760972100000|2025-10-20 14:55:00|8990|8988|9004|9000|9006|9003|8982|8979|7918
1760972400000|2025-10-20 15:00:00|9003|9001|9008|9005|9010|9009|8988|8984|2985
1760972700000|2025-10-20 15:05:00|9009|9006|9007|9004|9010|9007|8994|8992|2880
1760973000000|2025-10-20 15:10:00|9008|9005|8973|8969|9008|9005|8972|8968|1870
1760973300000|2025-10-20 15:15:00|8974|8970|8983|8979|8986|8982|8967|8963|1716
1760973600000|2025-10-20 15:20:00|8982|8978|8984|8981|8989|8985|8971|8969|2172
1760973900000|2025-10-20 15:25:00|8985|8982|8984|8982|8988|8984|8974|8971|700
1760974200000|2025-10-20 15:30:00|8983|8980|8977|8973|8986|8982|8965|8962|2161
1760974500000|2025-10-20 15:35:00|8978|8974|8985|8978|8986|8982|8970|8967|7505
1760974800000|2025-10-20 15:40:00|8984|8979|8979|8975|8988|8984|8973|8971|1100
1760975100000|2025-10-20 15:45:00|8978|8974|9001|8999|9003|9001|8972|8969|4380
1760975400000|2025-10-20 15:50:00|9002|8997|8981|8978|9010|9007|8964|8961|6885
1760975700000|2025-10-20 15:55:00|8980|8979|8990|8986|8994|8992|8963|8960|13450
1760976000000|2025-10-20 16:00:00|8991|8987|8984|8980|8994|8991|8972|8969|3235
1760976300000|2025-10-20 16:05:00|8983|8981|8982|8978|8995|8994|8975|8972|7561
1760976600000|2025-10-20 16:10:00|8981|8977|8979|8975|8985|8982|8972|8969|6444
1760976900000|2025-10-20 16:15:00|8981|8976|8989|8986|8992|8989|8968|8964|8444
1760977200000|2025-10-20 16:20:00|8988|8985|8978|8973|8990|8985|8972|8970|6751
1760977500000|2025-10-20 16:25:00|8977|8972|8983|8979|8994|8990|8975|8972|3036
1760977800000|2025-10-20 16:30:00|8984|8978|8983|8979|8988|8985|8977|8973|2222
1760978100000|2025-10-20 16:35:00|8982|8977|8974|8971|8983|8978|8963|8959|1100
1760978400000|2025-10-20 16:40:00|8975|8972|8971|8967|8987|8984|8968|8964|2000
1760978700000|2025-10-20 16:45:00|8972|8968|8973|8971|8977|8973|8960|8958|1176
1760979000000|2025-10-20 16:50:00|8974|8970|8981|8978|8984|8980|8971|8968|300
1760979300000|2025-10-20 16:55:00|8982|8979|8995|8991|8999|8996|8979|8977|1000
1760979600000|2025-10-20 17:00:00|8994|8990|9024|9020|9024|9023|8992|8990|15388
1760979900000|2025-10-20 17:05:00|9023|9021|9042|9040|9043|9040|9018|9016|26208
1760980200000|2025-10-20 17:10:00|9043|9039|9033|9029|9048|9046|9027|9025|6351
1760980500000|2025-10-20 17:15:00|9032|9028|9038|9034|9044|9042|9028|9025|10808
1760980800000|2025-10-20 17:20:00|9037|9033|9029|9026|9038|9034|9026|9023|9814
1760981100000|2025-10-20 17:25:00|9030|9027|9016|9012|9031|9027|9012|9010|10190
1760981400000|2025-10-20 17:30:00|9017|9013|9011|9008|9018|9016|9009|9007|1348
1760981700000|2025-10-20 17:35:00|9012|9009|9015|9012|9023|9020|9010|9007|1016
1760982000000|2025-10-20 17:40:00|9014|9011|9011|9008|9018|9016|9007|9005|2852
1760982300000|2025-10-20 17:45:00|9010|9007|9021|9016|9023|9020|9004|9002|700
1760982600000|2025-10-20 17:50:00|9020|9015|9005|9002|9020|9017|9001|8998|1400
1760982900000|2025-10-20 17:55:00|9006|9003|9010|9007|9010|9009|9002|8998|16038
1760983200000|2025-10-20 18:00:00|9009|9005|9012|9009|9016|9013|9004|9003|7179
1760983500000|2025-10-20 18:05:00|9013|9010|9015|9013|9017|9015|9009|9006|3425
1760983800000|2025-10-20 18:10:00|9016|9014|9008|9004|9016|9015|9004|9003|5042
1760984100000|2025-10-20 18:15:00|9007|9005|8996|8994|9014|9011|8989|8987|27017
1760984400000|2025-10-20 18:20:00|8997|8993|8995|8993|9000|8997|8991|8989|3416
1760984700000|2025-10-20 18:25:00|8994|8992|8987|8984|8995|8992|8977|8975|4800
1760985000000|2025-10-20 18:30:00|8988|8983|8992|8989|8995|8993|8975|8973|3557
1760985300000|2025-10-20 18:35:00|8993|8990|9005|9002|9009|9008|8993|8989|5500
1760985600000|2025-10-20 18:40:00|9006|9001|8999|8996|9007|9004|8997|8995|2882
1760985900000|2025-10-20 18:45:00|9000|8995|9009|9007|9010|9008|8988|8984|4138
1760986200000|2025-10-20 18:50:00|9010|9008|9009|9008|9014|9013|9004|9002|4920
1760986500000|2025-10-20 18:55:00|9011|9009|9016|9013|9018|9016|9009|9007|4028
1760986800000|2025-10-20 19:00:00|9017|9014|9024|9021|9026|9024|9016|9013|4755
1760987100000|2025-10-20 19:05:00|9023|9022|9028|9026|9030|9029|9022|9019|4884
1760987400000|2025-10-20 19:10:00|9027|9027|9012|9010|9028|9027|9010|9009|3955
1760987700000|2025-10-20 19:15:00|9011|9009|9007|9006|9012|9010|9002|9001|7359
1760988000000|2025-10-20 19:20:00|9008|9005|9007|9005|9009|9008|8999|8998|11331
1760988300000|2025-10-20 19:25:00|9006|9004|9008|9006|9016|9015|9005|9003|23161
1760988600000|2025-10-20 19:30:00|9009|9007|9021|9020|9021|9020|9005|9003|37544
1760988900000|2025-10-20 19:35:00|9020|9019|9026|9023|9030|9029|9018|9016|18605
1760989200000|2025-10-20 19:40:00|9025|9024|9021|9019|9035|9034|9019|9017|36147
1760989500000|2025-10-20 19:45:00|9022|9020|9024|9023|9026|9024|9015|9012|25750
1760989800000|2025-10-20 19:50:00|9025|9022|9027|9025|9036|9035|9018|9017|39386
1760990100000|2025-10-20 19:55:00|9026|9024|9003|8993|9026|9024|8992|8989|103157
1761053400000|2025-10-21 13:30:00|8978|8960|8918|8911|8978|8965|8912|8908|63192
1761053700000|2025-10-21 13:35:00|8915|8912|8935|8932|8947|8942|8906|8903|14814
1761054000000|2025-10-21 13:40:00|8934|8931|8879|8875|8935|8931|8864|8862|46998
1761054300000|2025-10-21 13:45:00|8877|8874|8879|8873|8895|8890|8857|8855|26122
1761054600000|2025-10-21 13:50:00|8878|8872|8886|8882|8898|8895|8874|8871|21222
1761054900000|2025-10-21 13:55:00|8887|8881|8875|8873|8887|8881|8850|8849|24179
1761055200000|2025-10-21 14:00:00|8876|8874|8878|8875|8890|8887|8868|8866|12779
1761055500000|2025-10-21 14:05:00|8879|8874|8883|8879|8903|8900|8873|8870|27582
1761055800000|2025-10-21 14:10:00|8884|8880|8933|8929|8933|8931|8876|8874|9817
1761056100000|2025-10-21 14:15:00|8932|8930|8952|8949|8955|8953|8925|8922|6463
1761056400000|2025-10-21 14:20:00|8951|8950|8945|8943|8964|8962|8937|8934|4000
1761056700000|2025-10-21 14:25:00|8946|8942|8902|8896|8948|8946|8897|8894|4586
1761057000000|2025-10-21 14:30:00|8900|8895|8909|8906|8909|8907|8888|8885|5975
1761057300000|2025-10-21 14:35:00|8911|8907|8924|8921|8928|8926|8904|8903|6380
1761057600000|2025-10-21 14:40:00|8925|8922|8922|8920|8935|8933|8918|8915|4200
1761057900000|2025-10-21 14:45:00|8923|8919|8931|8929|8932|8930|8907|8904|4450
1761058200000|2025-10-21 14:50:00|8930|8927|8950|8947|8950|8947|8927|8925|5400
1761058500000|2025-10-21 14:55:00|8949|8946|8969|8967|8973|8970|8944|8943|3700
1761058800000|2025-10-21 15:00:00|8970|8968|8970|8967|8974|8972|8958|8956|7000
1761059100000|2025-10-21 15:05:00|8969|8966|8976|8972|8985|8982|8969|8966|3671
1761059400000|2025-10-21 15:10:00|8977|8973|8983|8980|8991|8989|8975|8973|2300
1761059700000|2025-10-21 15:15:00|8982|8979|8977|8974|8984|8981|8959|8957|17254
1761060000000|2025-10-21 15:20:00|8978|8975|8974|8972|8983|8981|8968|8966|6865
1761060300000|2025-10-21 15:25:00|8975|8971|8962|8959|8982|8978|8961|8959|2611
1761060600000|2025-10-21 15:30:00|8961|8960|8972|8970|8977|8975|8961|8959|3700
1761060900000|2025-10-21 15:35:00|8971|8969|8959|8956|8971|8970|8940|8939|14919
1761061200000|2025-10-21 15:40:00|8958|8957|8969|8967|8974|8973|8956|8954|5575
1761061500000|2025-10-21 15:45:00|8968|8966|8984|8981|8988|8987|8966|8965|5500
1761061800000|2025-10-21 15:50:00|8985|8982|8982|8980|8992|8990|8981|8979|2714
1761062100000|2025-10-21 15:55:00|8981|8979|8981|8979|8983|8981|8969|8968|7024
1761062400000|2025-10-21 16:00:00|8980|8978|8988|8985|8994|8992|8977|8976|4400
1761062700000|2025-10-21 16:05:00|8987|8984|8975|8972|8987|8984|8972|8970|3100
1761063000000|2025-10-21 16:10:00|8974|8973|8976|8975|8981|8979|8966|8964|2700
1761063300000|2025-10-21 16:15:00|8978|8973|8975|8972|8980|8977|8964|8962|8070
1761063600000|2025-10-21 16:20:00|8974|8971|8987|8984|8988|8987|8973|8970|4150
1761063900000|2025-10-21 16:25:00|8986|8983|8988|8985|8992|8991|8982|8980|3200
1761064200000|2025-10-21 16:30:00|8989|8986|8989|8986|8991|8989|8980|8979|1817
1761064500000|2025-10-21 16:35:00|8990|8987|8980|8979|8996|8995|8980|8977|3100
1761064800000|2025-10-21 16:40:00|8979|8977|8977|8975|8981|8979|8965|8963|4100
1761065100000|2025-10-21 16:45:00|8978|8976|8985|8982|8985|8983|8975|8973|3300
1761065400000|2025-10-21 16:50:00|8984|8983|8945|8942|8988|8987|8939|8936|11357
1761065700000|2025-10-21 16:55:00|8944|8943|8935|8932|8950|8948|8926|8924|8655
1761066000000|2025-10-21 17:00:00|8936|8933|8941|8936|8942|8939|8924|8923|6300
1761066300000|2025-10-21 17:05:00|8940|8937|8950|8948|8957|8953|8936|8934|3950
1761066600000|2025-10-21 17:10:00|8949|8949|8958|8955|8959|8957|8947|8945|2541
1761066900000|2025-10-21 17:15:00|8957|8953|8910|8908|8959|8956|8907|8905|8426
1761067200000|2025-10-21 17:20:00|8911|8909|8915|8913|8921|8918|8897|8894|6696
1761067500000|2025-10-21 17:25:00|8914|8912|8918|8914|8918|8915|8900|8898|6053
1761067800000|2025-10-21 17:30:00|8919|8915|8924|8921|8927|8925|8915|8912|5845
1761068100000|2025-10-21 17:35:00|8925|8920|8914|8911|8925|8921|8911|8909|2990
1761068400000|2025-10-21 17:40:00|8915|8912|8929|8927|8937|8933|8914|8912|5633
1761068700000|2025-10-21 17:45:00|8930|8926|8935|8933|8940|8938|8925|8924|2000
1761069000000|2025-10-21 17:50:00|8936|8934|8928|8926|8937|8935|8927|8925|3700
1761069300000|2025-10-21 17:55:00|8929|8927|8932|8928|8934|8933|8925|8924|2000
1761069600000|2025-10-21 18:00:00|8931|8929|8930|8927|8934|8932|8922|8920|4800
1761069900000|2025-10-21 18:05:00|8929|8926|8913|8910|8930|8928|8911|8909|5400
1761070200000|2025-10-21 18:10:00|8912|8911|8900|8898|8912|8911|8894|8892|14291
1761070500000|2025-10-21 18:15:00|8899|8897|8891|8888|8903|8901|8882|8880|8770
1761070800000|2025-10-21 18:20:00|8890|8889|8900|8896|8902|8900|8887|8885|4763
1761071100000|2025-10-21 18:25:00|8901|8897|8908|8905|8909|8906|8898|8896|5659
1761071400000|2025-10-21 18:30:00|8907|8906|8907|8905|8912|8909|8902|8900|3447
1761071700000|2025-10-21 18:35:00|8906|8906|8904|8900|8910|8908|8897|8895|2426
1761072000000|2025-10-21 18:40:00|8903|8901|8889|8887|8904|8901|8884|8882|2922
1761072300000|2025-10-21 18:45:00|8890|8888|8902|8900|8904|8902|8890|8887|3715
1761072600000|2025-10-21 18:50:00|8901|8901|8893|8891|8905|8902|8891|8889|1844
1761072900000|2025-10-21 18:55:00|8894|8892|8898|8896|8905|8902|8891|8889|2310
1761073200000|2025-10-21 19:00:00|8897|8895|8901|8899|8906|8903|8896|8894|1952
1761073500000|2025-10-21 19:05:00|8900|8898|8896|8894|8903|8901|8895|8893|4952
1761073800000|2025-10-21 19:10:00|8895|8895|8903|8901|8904|8902|8895|8894|6954
1761074100000|2025-10-21 19:15:00|8902|8900|8902|8900|8904|8902|8894|8893|5070
1761074400000|2025-10-21 19:20:00|8901|8899|8889|8888|8903|8900|8887|8885|7857
1761074700000|2025-10-21 19:25:00|8890|8887|8882|8880|8891|8889|8879|8878|10409
1761075000000|2025-10-21 19:30:00|8881|8879|8874|8871|8883|8882|8873|8871|3050
1761075300000|2025-10-21 19:35:00|8873|8872|8867|8865|8874|8873|8865|8863|7497
1761075600000|2025-10-21 19:40:00|8866|8864|8877|8876|8878|8877|8862|8861|12044
1761075900000|2025-10-21 19:45:00|8878|8877|8878|8877|8882|8881|8873|8871|8561
1761076200000|2025-10-21 19:50:00|8877|8876|8887|8886|8892|8890|8871|8869|10827
1761076500000|2025-10-21 19:55:00|8886|8885|8871|8868|8888|8886|8865|8863|52506
1761139800000|2025-10-22 13:30:00|8844|8800|8777|8773|8844|8825|8768|8765|65008
1761140100000|2025-10-22 13:35:00|8778|8774|8765|8760|8779|8774|8746|8744|21252
1761140400000|2025-10-22 13:40:00|8764|8761|8751|8747|8769|8766|8730|8728|23998
1761140700000|2025-10-22 13:45:00|8752|8748|8744|8741|8760|8758|8730|8729|30829
1761141000000|2025-10-22 13:50:00|8743|8740|8757|8754|8766|8764|8739|8737|18190
1761141300000|2025-10-22 13:55:00|8758|8755|8766|8764|8776|8774|8747|8745|28391
1761141600000|2025-10-22 14:00:00|8765|8763|8736|8733|8784|8782|8734|8732|34572
1761141900000|2025-10-22 14:05:00|8735|8732|8741|8739|8757|8754|8731|8729|22432
1761142200000|2025-10-22 14:10:00|8740|8738|8693|8691|8741|8740|8690|8688|39858
1761142500000|2025-10-22 14:15:00|8692|8690|8706|8702|8716|8713|8682|8681|29666
1761142800000|2025-10-22 14:20:00|8707|8703|8646|8645|8707|8706|8640|8638|69811
1761143100000|2025-10-22 14:25:00|8645|8643|8568|8566|8655|8653|8560|8557|67414
1761143400000|2025-10-22 14:30:00|8569|8567|8549|8544|8583|8580|8521|8520|130937
1761143700000|2025-10-22 14:35:00|8548|8543|8510|8507|8557|8554|8506|8504|100873
1761144000000|2025-10-22 14:40:00|8511|8508|8480|8478|8532|8526|8479|8478|57322
1761144300000|2025-10-22 14:45:00|8479|8479|8483|8478|8492|8490|8451|8449|143954
1761144600000|2025-10-22 14:50:00|8482|8480|8523|8519|8524|8521|8482|8479|42614
1761144900000|2025-10-22 14:55:00|8524|8520|8561|8559|8562|8560|8506|8502|43641
1761145200000|2025-10-22 15:00:00|8562|8560|8554|8551|8567|8565|8540|8538|22410
1761145500000|2025-10-22 15:05:00|8555|8552|8544|8541|8565|8564|8537|8534|14306
1761145800000|2025-10-22 15:10:00|8543|8540|8523|8520|8545|8542|8511|8509|28270
1761146100000|2025-10-22 15:15:00|8524|8521|8497|8495|8529|8527|8496|8494|12238
1761146400000|2025-10-22 15:20:00|8496|8494|8481|8477|8501|8500|8446|8442|19924
1761146700000|2025-10-22 15:25:00|8480|8476|8453|8450|8488|8484|8445|8443|21431
1761147000000|2025-10-22 15:30:00|8454|8451|8457|8455|8479|8475|8436|8434|30994
1761147300000|2025-10-22 15:35:00|8458|8456|8464|8461|8480|8476|8446|8445|25621
1761147600000|2025-10-22 15:40:00|8463|8460|8482|8479|8492|8490|8457|8456|23784
1761147900000|2025-10-22 15:45:00|8481|8478|8506|8503|8514|8511|8480|8478|34915
1761148200000|2025-10-22 15:50:00|8505|8504|8506|8504|8515|8512|8495|8492|12267
1761148500000|2025-10-22 15:55:00|8507|8505|8492|8489|8515|8513|8488|8487|15776
1761148800000|2025-10-22 16:00:00|8493|8490|8479|8475|8499|8497|8466|8463|14467
1761149100000|2025-10-22 16:05:00|8480|8476|8487|8484|8498|8495|8471|8470|14696
1761149400000|2025-10-22 16:10:00|8488|8485|8486|8481|8494|8493|8466|8463|8214
1761149700000|2025-10-22 16:15:00|8485|8482|8483|8481|8502|8498|8476|8474|9371
1761150000000|2025-10-22 16:20:00|8482|8482|8467|8463|8485|8483|8457|8454|7038
1761150300000|2025-10-22 16:25:00|8466|8464|8469|8467|8487|8484|8462|8459|5800
1761150600000|2025-10-22 16:30:00|8468|8466|8458|8455|8486|8484|8392|8390|43643
1761150900000|2025-10-22 16:35:00|8460|8454|8459|8454|8468|8465|8436|8434|19627
1761151200000|2025-10-22 16:40:00|8457|8453|8456|8452|8482|8479|8445|8441|18997
1761151500000|2025-10-22 16:45:00|8457|8453|8446|8442|8478|8473|8439|8437|10499
1761151800000|2025-10-22 16:50:00|8445|8441|8482|8478|8482|8479|8434|8433|10413
1761152100000|2025-10-22 16:55:00|8484|8479|8487|8483|8504|8500|8472|8470|9578
1761152400000|2025-10-22 17:00:00|8486|8482|8473|8469|8500|8494|8465|8463|5684
1761152700000|2025-10-22 17:05:00|8474|8470|8487|8484|8487|8484|8463|8459|7146
1761153000000|2025-10-22 17:10:00|8486|8483|8443|8439|8493|8488|8440|8439|22449
1761153300000|2025-10-22 17:15:00|8445|8440|8437|8433|8453|8449|8433|8430|2750
1761153600000|2025-10-22 17:20:00|8436|8432|8417|8414|8437|8433|8414|8412|2290
1761153900000|2025-10-22 17:25:00|8418|8415|8423|8418|8425|8421|8404|8402|9333
1761154200000|2025-10-22 17:30:00|8422|8417|8421|8418|8426|8422|8406|8404|6411
1761154500000|2025-10-22 17:35:00|8420|8417|8395|8392|8429|8426|8393|8391|11387
1761154800000|2025-10-22 17:40:00|8394|8393|8383|8379|8399|8395|8373|8370|8714
1761155100000|2025-10-22 17:45:00|8382|8378|8400|8396|8407|8404|8381|8378|6072
1761155400000|2025-10-22 17:50:00|8399|8395|8366|8361|8400|8398|8361|8359|9454
1761155700000|2025-10-22 17:55:00|8367|8362|8392|8388|8392|8389|8358|8357|18256
1761156000000|2025-10-22 18:00:00|8391|8387|8397|8393|8412|8410|8389|8386|10801
1761156300000|2025-10-22 18:05:00|8396|8392|8392|8387|8407|8404|8387|8384|4652
1761156600000|2025-10-22 18:10:00|8393|8388|8385|8382|8406|8401|8382|8380|3714
1761156900000|2025-10-22 18:15:00|8386|8381|8383|8380|8389|8386|8367|8366|4831
1761157200000|2025-10-22 18:20:00|8384|8381|8444|8440|8445|8442|8384|8381|9570
1761157500000|2025-10-22 18:25:00|8445|8441|8441|8438|8451|8448|8430|8429|5294
1761157800000|2025-10-22 18:30:00|8440|8437|8444|8441|8452|8447|8427|8425|9084
1761158100000|2025-10-22 18:35:00|8442|8440|8445|8442|8451|8448|8433|8432|5179
1761158400000|2025-10-22 18:40:00|8444|8441|8442|8439|8451|8449|8421|8419|7557
1761158700000|2025-10-22 18:45:00|8441|8438|8450|8446|8454|8451|8437|8436|5239
1761159000000|2025-10-22 18:50:00|8449|8445|8451|8447|8451|8447|8429|8427|3638
1761159300000|2025-10-22 18:55:00|8452|8448|8474|8471|8480|8478|8445|8443|4212
1761159600000|2025-10-22 19:00:00|8473|8472|8483|8480|8485|8482|8451|8449|12633
1761159900000|2025-10-22 19:05:00|8481|8478|8509|8505|8512|8510|8476|8473|11750
1761160200000|2025-10-22 19:10:00|8510|8506|8508|8506|8519|8516|8500|8498|6307
1761160500000|2025-10-22 19:15:00|8509|8507|8526|8523|8526|8524|8508|8506|11445
1761160800000|2025-10-22 19:20:00|8525|8524|8528|8526|8537|8534|8521|8519|12627
1761161100000|2025-10-22 19:25:00|8529|8527|8530|8527|8532|8530|8519|8517|6581
1761161400000|2025-10-22 19:30:00|8529|8528|8543|8539|8547|8545|8525|8523|10622
1761161700000|2025-10-22 19:35:00|8542|8538|8569|8566|8572|8570|8536|8533|7932
1761162000000|2025-10-22 19:40:00|8571|8567|8553|8551|8573|8571|8551|8549|14123
1761162300000|2025-10-22 19:45:00|8554|8552|8560|8558|8560|8558|8546|8545|19445
1761162600000|2025-10-22 19:50:00|8561|8559|8560|8556|8571|8569|8550|8547|25892
1761162900000|2025-10-22 19:55:00|8559|8555|8551|8546|8568|8564|8540|8539|75096
1761226200000|2025-10-23 13:30:00|8592|8561|8551|8546|8592|8577|8537|8535|59000
1761226500000|2025-10-23 13:35:00|8550|8545|8592|8589|8604|8600|8534|8533|20851
1761226800000|2025-10-23 13:40:00|8594|8591|8596|8592|8600|8598|8566|8564|25029
1761227100000|2025-10-23 13:45:00|8594|8593|8600|8596|8611|8606|8570|8567|22201
1761227400000|2025-10-23 13:50:00|8601|8597|8629|8628|8629|8628|8599|8595|10440
1761227700000|2025-10-23 13:55:00|8630|8629|8642|8640|8642|8640|8617|8615|12565
1761228000000|2025-10-23 14:00:00|8643|8641|8623|8619|8648|8647|8611|8610|18319
1761228300000|2025-10-23 14:05:00|8622|8618|8604|8601|8628|8624|8591|8588|9009
1761228600000|2025-10-23 14:10:00|8605|8602|8591|8587|8607|8605|8581|8578|14850
1761228900000|2025-10-23 14:15:00|8592|8588|8582|8579|8608|8604|8574|8572|18564
1761229200000|2025-10-23 14:20:00|8583|8580|8631|8627|8632|8628|8575|8572|18429
1761229500000|2025-10-23 14:25:00|8632|8628|8626|8623|8632|8628|8611|8610|13605
1761229800000|2025-10-23 14:30:00|8625|8622|8626|8623|8635|8632|8613|8608|2300
1761230100000|2025-10-23 14:35:00|8627|8624|8646|8643|8654|8651|8622|8620|4084
1761230400000|2025-10-23 14:40:00|8645|8642|8639|8636|8656|8654|8628|8625|24026
1761230700000|2025-10-23 14:45:00|8640|8635|8663|8659|8666|8663|8621|8618|5801
1761231000000|2025-10-23 14:50:00|8662|8660|8641|8637|8663|8660|8640|8637|3000
1761231300000|2025-10-23 14:55:00|8640|8638|8663|8659|8663|8661|8637|8634|8418
1761231600000|2025-10-23 15:00:00|8662|8660|8673|8668|8678|8675|8646|8644|5037
1761231900000|2025-10-23 15:05:00|8672|8667|8677|8673|8680|8678|8664|8661|3435
1761232200000|2025-10-23 15:10:00|8678|8674|8668|8665|8681|8677|8659|8655|5550
1761232500000|2025-10-23 15:15:00|8669|8666|8655|8651|8675|8672|8648|8644|4116
1761232800000|2025-10-23 15:20:00|8656|8652|8657|8653|8659|8657|8641|8639|4500
1761233100000|2025-10-23 15:25:00|8656|8654|8654|8651|8658|8655|8639|8636|4386
1761233400000|2025-10-23 15:30:00|8655|8652|8674|8672|8682|8680|8653|8651|5120
1761233700000|2025-10-23 15:35:00|8675|8673|8681|8677|8686|8684|8653|8651|19292
1761234000000|2025-10-23 15:40:00|8680|8676|8651|8646|8688|8686|8645|8640|5313
1761234300000|2025-10-23 15:45:00|8652|8647|8674|8671|8678|8675|8646|8641|4300
1761234600000|2025-10-23 15:50:00|8673|8672|8693|8690|8696|8692|8668|8665|6369
1761234900000|2025-10-23 15:55:00|8692|8689|8694|8690|8699|8696|8688|8685|11772
1761235200000|2025-10-23 16:00:00|8695|8691|8703|8700|8703|8701|8688|8686|8403
1761235500000|2025-10-23 16:05:00|8704|8701|8695|8691|8707|8705|8690|8688|3955
1761235800000|2025-10-23 16:10:00|8694|8690|8703|8701|8705|8702|8690|8688|3094
1761236100000|2025-10-23 16:15:00|8702|8700|8706|8702|8710|8708|8693|8691|4998
1761236400000|2025-10-23 16:20:00|8705|8701|8704|8701|8712|8710|8700|8698|2006
1761236700000|2025-10-23 16:25:00|8703|8700|8702|8701|8705|8702|8688|8685|2992
1761237000000|2025-10-23 16:30:00|8701|8699|8708|8705|8717|8715|8701|8699|2755
1761237300000|2025-10-23 16:35:00|8707|8706|8711|8707|8713|8712|8703|8700|4740
1761237600000|2025-10-23 16:40:00|8710|8708|8722|8719|8723|8720|8707|8705|1840
1761237900000|2025-10-23 16:45:00|8721|8720|8721|8719|8728|8725|8714|8711|2513
1761238200000|2025-10-23 16:50:00|8722|8720|8747|8745|8749|8746|8722|8719|3772
1761238500000|2025-10-23 16:55:00|8748|8744|8748|8745|8750|8749|8738|8735|4686
1761238800000|2025-10-23 17:00:00|8749|8746|8741|8739|8749|8746|8733|8731|1844
1761239100000|2025-10-23 17:05:00|8740|8738|8725|8722|8749|8747|8711|8708|15342
1761239400000|2025-10-23 17:10:00|8724|8721|8747|8744|8752|8750|8722|8719|3947
1761239700000|2025-10-23 17:15:00|8746|8745|8753|8750|8757|8755|8738|8735|4567
1761240000000|2025-10-23 17:20:00|8754|8749|8753|8751|8757|8756|8744|8742|4313
1761240300000|2025-10-23 17:25:00|8752|8750|8736|8734|8753|8750|8733|8730|5629
1761240600000|2025-10-23 17:30:00|8737|8733|8751|8748|8754|8752|8736|8733|5160
1761240900000|2025-10-23 17:35:00|8750|8747|8777|8774|8781|8779|8750|8747|3452
1761241200000|2025-10-23 17:40:00|8776|8773|8777|8775|8781|8779|8766|8764|4870
1761241500000|2025-10-23 17:45:00|8778|8776|8784|8782|8787|8784|8775|8772|9579
1761241800000|2025-10-23 17:50:00|8786|8781|8787|8785|8792|8790|8782|8779|5025
1761242100000|2025-10-23 17:55:00|8786|8786|8796|8794|8798|8795|8786|8784|1751
1761242400000|2025-10-23 18:00:00|8797|8795|8780|8776|8798|8796|8773|8772|6892
1761242700000|2025-10-23 18:05:00|8779|8777|8781|8778|8782|8781|8774|8772|4294
1761243000000|2025-10-23 18:10:00|8782|8779|8781|8779|8788|8786|8776|8773|4726
1761243300000|2025-10-23 18:15:00|8782|8780|8794|8792|8795|8792|8773|8770|4304
1761243600000|2025-10-23 18:20:00|8795|8793|8794|8792|8798|8797|8789|8787|2700
1761243900000|2025-10-23 18:25:00|8795|8793|8795|8793|8797|8795|8789|8787|2300
1761244200000|2025-10-23 18:30:00|8796|8794|8790|8788|8800|8799|8789|8786|3700
1761244500000|2025-10-23 18:35:00|8789|8787|8786|8783|8790|8787|8780|8778|3086
1761244800000|2025-10-23 18:40:00|8787|8784|8777|8776|8788|8786|8774|8771|3600
1761245100000|2025-10-23 18:45:00|8778|8775|8782|8777|8783|8781|8775|8773|2000
1761245400000|2025-10-23 18:50:00|8781|8778|8783|8779|8788|8785|8774|8772|3706
1761245700000|2025-10-23 18:55:00|8784|8780|8790|8789|8790|8789|8782|8780|3100
1761246000000|2025-10-23 19:00:00|8791|8790|8790|8787|8798|8795|8785|8782|3723
1761246300000|2025-10-23 19:05:00|8789|8788|8790|8788|8793|8792|8781|8779|3323
1761246600000|2025-10-23 19:10:00|8789|8786|8796|8794|8802|8800|8788|8786|4724
1761246900000|2025-10-23 19:15:00|8798|8795|8795|8792|8799|8797|8788|8785|8174
1761247200000|2025-10-23 19:20:00|8794|8793|8804|8801|8804|8801|8791|8789|4333
1761247500000|2025-10-23 19:25:00|8803|8802|8801|8799|8806|8804|8797|8795|8863
1761247800000|2025-10-23 19:30:00|8800|8798|8794|8792|8801|8798|8787|8786|34032
1761248100000|2025-10-23 19:35:00|8793|8790|8778|8776|8794|8792|8773|8772|20926
1761248400000|2025-10-23 19:40:00|8777|8774|8777|8774|8779|8778|8761|8760|8730
1761248700000|2025-10-23 19:45:00|8778|8775|8790|8788|8790|8788|8776|8773|5700
1761249000000|2025-10-23 19:50:00|8789|8787|8783|8781|8789|8788|8775|8772|38233
1761249300000|2025-10-23 19:55:00|8782|8780|8789|8786|8794|8792|8773|8771|106007
1761312600000|2025-10-24 13:30:00|8953|8914|8950|8946|8953|8950|8909|8903|27331
1761312900000|2025-10-24 13:35:00|8951|8945|8947|8944|8959|8956|8933|8929|12666
1761313200000|2025-10-24 13:40:00|8946|8943|8947|8929|8953|8950|8922|8919|10774
1761313500000|2025-10-24 13:45:00|8948|8936|8948|8945|8951|8949|8925|8923|15767
1761313800000|2025-10-24 13:50:00|8947|8944|8938|8936|8955|8952|8914|8912|6017
1761314100000|2025-10-24 13:55:00|8937|8935|8957|8938|8960|8957|8932|8930|3996
1761314400000|2025-10-24 14:00:00|8956|8937|8946|8942|8965|8962|8925|8922|6722
1761314700000|2025-10-24 14:05:00|8947|8943|8979|8977|8979|8978|8944|8941|3600
1761315000000|2025-10-24 14:10:00|8980|8978|8991|8988|8992|8990|8973|8970|3779
1761315300000|2025-10-24 14:15:00|8992|8989|8969|8967|8992|8989|8964|8962|5848
1761315600000|2025-10-24 14:20:00|8968|8966|8961|8959|8972|8970|8946|8943|4068
1761315900000|2025-10-24 14:25:00|8962|8960|8939|8936|8962|8960|8926|8924|3100
1761316200000|2025-10-24 14:30:00|8938|8937|8945|8942|8949|8947|8914|8912|3916
1761316500000|2025-10-24 14:35:00|8944|8943|8948|8944|8950|8948|8926|8924|6123
1761316800000|2025-10-24 14:40:00|8947|8945|8947|8943|8952|8949|8938|8936|3450
1761317100000|2025-10-24 14:45:00|8946|8944|8939|8936|8947|8945|8933|8931|3600
1761317400000|2025-10-24 14:50:00|8940|8937|8925|8922|8940|8938|8915|8912|6074
1761317700000|2025-10-24 14:55:00|8924|8921|8924|8922|8925|8923|8894|8892|13360
1761318000000|2025-10-24 15:00:00|8923|8921|8927|8924|8940|8938|8922|8921|7605
1761318300000|2025-10-24 15:05:00|8928|8925|8946|8944|8946|8944|8920|8918|5400
1761318600000|2025-10-24 15:10:00|8945|8943|8958|8957|8959|8957|8939|8937|8553
1761318900000|2025-10-24 15:15:00|8957|8956|8958|8956|8961|8960|8950|8948|14519
1761319200000|2025-10-24 15:20:00|8957|8957|8968|8967|8971|8969|8957|8956|12550
1761319500000|2025-10-24 15:25:00|8969|8968|8962|8961|8971|8970|8957|8955|23449
1761319800000|2025-10-24 15:30:00|8963|8962|8951|8948|8964|8963|8950|8948|10821
1761320100000|2025-10-24 15:35:00|8949|8949|8947|8946|8954|8952|8938|8936|12579
1761320400000|2025-10-24 15:40:00|8946|8945|8938|8934|8948|8947|8935|8932|5955
1761320700000|2025-10-24 15:45:00|8937|8935|8921|8919|8937|8935|8918|8916|9496
1761321000000|2025-10-24 15:50:00|8922|8918|8925|8922|8930|8928|8919|8917|4500
1761321300000|2025-10-24 15:55:00|8924|8921|8931|8928|8935|8933|8913|8910|6065
1761321600000|2025-10-24 16:00:00|8932|8929|8942|8940|8943|8941|8924|8922|1805
1761321900000|2025-10-24 16:05:00|8941|8941|8938|8935|8947|8945|8933|8931|2636
1761322200000|2025-10-24 16:10:00|8939|8936|8941|8938|8943|8942|8937|8934|2700
1761322500000|2025-10-24 16:15:00|8940|8939|8936|8934|8947|8944|8935|8933|1600
1761322800000|2025-10-24 16:20:00|8935|8933|8932|8929|8943|8941|8929|8926|3250
1761323100000|2025-10-24 16:25:00|8931|8928|8922|8919|8932|8929|8920|8917|400
1761323400000|2025-10-24 16:30:00|8923|8920|8918|8915|8925|8924|8914|8911|1300
1761323700000|2025-10-24 16:35:00|8919|8914|8912|8908|8921|8918|8907|8905|733
1761324000000|2025-10-24 16:40:00|8913|8909|8903|8901|8914|8913|8899|8897|2289
1761324300000|2025-10-24 16:45:00|8902|8900|8924|8921|8924|8921|8901|8899|3605
1761324600000|2025-10-24 16:50:00|8925|8922|8932|8929|8933|8931|8923|8921|1400
1761324900000|2025-10-24 16:55:00|8931|8930|8939|8937|8940|8938|8930|8926|2810
1761325200000|2025-10-24 17:00:00|8938|8936|8942|8939|8942|8940|8933|8930|1378
1761325500000|2025-10-24 17:05:00|8941|8938|8942|8939|8944|8943|8939|8936|2087
1761325800000|2025-10-24 17:10:00|8941|8938|8934|8931|8943|8941|8927|8925|1600
1761326100000|2025-10-24 17:15:00|8935|8932|8946|8945|8950|8948|8931|8929|3730
1761326400000|2025-10-24 17:20:00|8945|8944|8950|8948|8950|8949|8939|8937|1966
1761326700000|2025-10-24 17:25:00|8951|8949|8945|8942|8956|8954|8941|8940|2146
1761327000000|2025-10-24 17:30:00|8944|8941|8934|8931|8945|8941|8931|8929|1804
1761327300000|2025-10-24 17:35:00|8935|8932|8938|8935|8938|8937|8930|8928|732
1761327600000|2025-10-24 17:40:00|8937|8934|8939|8936|8943|8941|8933|8931|880
1761327900000|2025-10-24 17:45:00|8940|8937|8947|8945|8949|8948|8940|8937|2921
1761328200000|2025-10-24 17:50:00|8948|8946|8950|8946|8952|8950|8942|8941|2323
1761328500000|2025-10-24 17:55:00|8949|8947|8949|8947|8954|8952|8947|8945|400
1761328800000|2025-10-24 18:00:00|8949|8946|8959|8956|8961|8958|8946|8944|1000
1761329100000|2025-10-24 18:05:00|8960|8955|8955|8952|8962|8959|8952|8949|715
1761329400000|2025-10-24 18:10:00|8956|8953|8951|8949|8957|8954|8949|8946|900
1761329700000|2025-10-24 18:15:00|8950|8948|8946|8943|8951|8948|8944|8941|1609
1761330000000|2025-10-24 18:20:00|8947|8944|8941|8938|8948|8946|8937|8935|1100
1761330300000|2025-10-24 18:25:00|8939|8938|8931|8929|8942|8940|8929|8927|1138
1761330600000|2025-10-24 18:30:00|8930|8928|8922|8919|8931|8930|8919|8918|4200
1761330900000|2025-10-24 18:35:00|8921|8920|8921|8919|8928|8926|8918|8917|1700
1761331200000|2025-10-24 18:40:00|8920|8918|8913|8911|8927|8924|8909|8907|4254
1761331500000|2025-10-24 18:45:00|8914|8912|8912|8909|8917|8914|8905|8903|2366
1761331800000|2025-10-24 18:50:00|8911|8910|8922|8919|8924|8922|8905|8902|436
1761332100000|2025-10-24 18:55:00|8921|8918|8927|8925|8928|8927|8919|8917|1194
1761332400000|2025-10-24 19:00:00|8928|8926|8941|8939|8945|8944|8926|8924|600
1761332700000|2025-10-24 19:05:00|8942|8940|8950|8948|8952|8950|8940|8938|1200
1761333000000|2025-10-24 19:10:00|8951|8949|8939|8937|8952|8950|8939|8937|300
1761333300000|2025-10-24 19:15:00|8940|8938|8942|8940|8943|8942|8935|8933|2903
1761333600000|2025-10-24 19:20:00|8941|8941|8950|8948|8951|8950|8940|8937|3056
1761333900000|2025-10-24 19:25:00|8951|8949|8960|8959|8960|8959|8950|8948|6016
1761334200000|2025-10-24 19:30:00|8959|8958|8948|8946|8962|8960|8947|8946|2223
1761334500000|2025-10-24 19:35:00|8947|8947|8937|8934|8949|8947|8936|8933|1700
1761334800000|2025-10-24 19:40:00|8938|8935|8938|8936|8940|8939|8931|8929|1403
1761335100000|2025-10-24 19:45:00|8939|8937|8948|8946|8948|8947|8937|8935|6369
1761335400000|2025-10-24 19:50:00|8947|8945|8937|8934|8947|8945|8929|8927|15121
1761335700000|2025-10-24 19:55:00|8936|8933|8933|8930|8940|8939|8929|8925|84859
1761571800000|2025-10-27 13:30:00|9006|8991|8952|8947|9006|8991|8945|8941|82768
1761572100000|2025-10-27 13:35:00|8951|8946|9010|9006|9021|9019|8942|8938|46186
1761572400000|2025-10-27 13:40:00|9009|9007|8992|8989|9009|9007|8969|8966|12462
1761572700000|2025-10-27 13:45:00|8991|8988|8976|8972|9006|9004|8971|8968|6700
1761573000000|2025-10-27 13:50:00|8975|8971|8994|8989|9004|9002|8965|8963|5427
1761573300000|2025-10-27 13:55:00|8995|8990|8998|8994|8999|8996|8982|8979|2159
1761573600000|2025-10-27 14:00:00|8999|8995|8976|8972|9002|8999|8975|8972|3777
1761573900000|2025-10-27 14:05:00|8977|8973|8986|8984|8993|8989|8975|8972|900
1761574200000|2025-10-27 14:10:00|8987|8983|8977|8974|8993|8990|8968|8965|2059
1761574500000|2025-10-27 14:15:00|8978|8975|8943|8938|8979|8977|8941|8938|6068
1761574800000|2025-10-27 14:20:00|8942|8937|8946|8943|8958|8955|8924|8922|9490
1761575100000|2025-10-27 14:25:00|8947|8944|8953|8949|8954|8953|8937|8933|2450
1761575400000|2025-10-27 14:30:00|8952|8948|8962|8960|8965|8963|8941|8938|9353
1761575700000|2025-10-27 14:35:00|8964|8962|8950|8948|8970|8967|8945|8942|1800
1761576000000|2025-10-27 14:40:00|8951|8947|8925|8922|8955|8952|8923|8920|1718
1761576300000|2025-10-27 14:45:00|8926|8921|8932|8929|8941|8939|8919|8917|600
1761576600000|2025-10-27 14:50:00|8931|8927|8921|8918|8934|8931|8916|8913|900
1761576900000|2025-10-27 14:55:00|8920|8919|8916|8913|8930|8928|8910|8908|1300
1761577200000|2025-10-27 15:00:00|8917|8914|8928|8925|8936|8934|8914|8911|2278
1761577500000|2025-10-27 15:05:00|8927|8924|8923|8920|8936|8935|8918|8916|1900
1761577800000|2025-10-27 15:10:00|8922|8919|8945|8943|8945|8944|8920|8918|4986
1761578100000|2025-10-27 15:15:00|8946|8942|8954|8953|8959|8957|8941|8938|6150
1761578400000|2025-10-27 15:20:00|8953|8952|8957|8955|8958|8957|8939|8938|9208
1761578700000|2025-10-27 15:25:00|8956|8954|8968|8964|8972|8970|8951|8949|8301
1761579000000|2025-10-27 15:30:00|8967|8965|8972|8970|8975|8973|8964|8961|4185
1761579300000|2025-10-27 15:35:00|8973|8971|8991|8988|9002|9000|8972|8970|9372
1761579600000|2025-10-27 15:40:00|8992|8989|8984|8981|9001|8999|8981|8979|5811
1761579900000|2025-10-27 15:45:00|8985|8982|8980|8977|8986|8984|8973|8971|1976
1761580200000|2025-10-27 15:50:00|8979|8976|8966|8964|8981|8979|8964|8962|5668
1761580500000|2025-10-27 15:55:00|8965|8963|8977|8975|8980|8978|8961|8959|1100
1761580800000|2025-10-27 16:00:00|8976|8974|8984|8982|8988|8985|8975|8973|1200
1761581100000|2025-10-27 16:05:00|8985|8983|8982|8979|8985|8983|8971|8969|4560
1761581400000|2025-10-27 16:10:00|8983|8978|8991|8987|8991|8990|8979|8977|1694
1761581700000|2025-10-27 16:15:00|8990|8988|8997|8994|9000|8999|8990|8988|2674
1761582000000|2025-10-27 16:20:00|8996|8995|9007|9005|9009|9007|8988|8986|400
1761582300000|2025-10-27 16:25:00|9006|9004|9006|9005|9010|9009|8996|8994|900
1761582600000|2025-10-27 16:30:00|9007|9004|9005|9002|9016|9013|9003|9001|3815
1761582900000|2025-10-27 16:35:00|9004|9003|9003|9001|9014|9011|8999|8997|3017
1761583200000|2025-10-27 16:40:00|9004|9002|9005|9002|9008|9006|8995|8993|700
1761583500000|2025-10-27 16:45:00|9006|9003|9031|9029|9031|9030|9004|9002|4351
1761583800000|2025-10-27 16:50:00|9030|9030|9043|9041|9045|9044|9027|9025|4461
1761584100000|2025-10-27 16:55:00|9042|9042|9045|9041|9049|9048|9038|9036|4302
1761584400000|2025-10-27 17:00:00|9044|9040|9041|9038|9045|9041|9036|9034|4563
1761584700000|2025-10-27 17:05:00|9042|9039|9050|9046|9052|9051|9041|9038|8470
1761585000000|2025-10-27 17:10:00|9049|9047|9050|9048|9055|9053|9043|9041|7716
1761585300000|2025-10-27 17:15:00|9051|9049|9049|9046|9055|9054|9043|9041|12203
1761585600000|2025-10-27 17:20:00|9048|9045|9022|9020|9049|9045|9021|9020|3950
1761585900000|2025-10-27 17:25:00|9021|9019|9031|9028|9034|9032|9018|9015|1900
1761586200000|2025-10-27 17:30:00|9030|9029|9036|9034|9043|9042|9028|9026|2700
1761586500000|2025-10-27 17:35:00|9037|9035|9055|9052|9055|9054|9035|9033|5469
1761586800000|2025-10-27 17:40:00|9054|9051|9049|9046|9056|9055|9048|9046|3380
1761587100000|2025-10-27 17:45:00|9048|9047|9057|9056|9060|9058|9043|9041|688
1761587400000|2025-10-27 17:50:00|9056|9055|9056|9053|9061|9059|9050|9047|900
1761587700000|2025-10-27 17:55:00|9055|9052|9059|9056|9063|9061|9052|9050|800
1761588000000|2025-10-27 18:00:00|9058|9055|9060|9057|9061|9059|9039|9037|1500
1761588300000|2025-10-27 18:05:00|9059|9058|9067|9065|9068|9066|9056|9054|2848
1761588600000|2025-10-27 18:10:00|9068|9066|9076|9074|9077|9075|9066|9064|2685
1761588900000|2025-10-27 18:15:00|9075|9073|9075|9073|9079|9077|9069|9067|3485
1761589200000|2025-10-27 18:20:00|9074|9074|9072|9070|9078|9077|9070|9068|4202
1761589500000|2025-10-27 18:25:00|9073|9071|9065|9063|9074|9072|9064|9062|700
1761589800000|2025-10-27 18:30:00|9066|9064|9068|9066|9074|9072|9064|9063|1398
1761590100000|2025-10-27 18:35:00|9069|9067|9074|9072|9076|9075|9066|9064|2200
1761590400000|2025-10-27 18:40:00|9073|9071|9075|9072|9076|9074|9070|9067|2662
1761590700000|2025-10-27 18:45:00|9074|9073|9070|9069|9076|9075|9067|9066|7421
1761591000000|2025-10-27 18:50:00|9071|9068|9062|9060|9072|9070|9057|9054|5700
1761591300000|2025-10-27 18:55:00|9061|9059|9056|9053|9062|9061|9052|9050|2086
1761591600000|2025-10-27 19:00:00|9057|9054|9038|9036|9059|9056|9036|9035|3705
1761591900000|2025-10-27 19:05:00|9037|9035|9055|9052|9057|9056|9037|9035|2500
1761592200000|2025-10-27 19:10:00|9054|9053|9051|9049|9058|9056|9050|9048|500
1761592500000|2025-10-27 19:15:00|9050|9048|9033|9031|9050|9048|9022|9020|1200
1761592800000|2025-10-27 19:20:00|9034|9030|9026|9025|9034|9032|9019|9017|1600
1761593100000|2025-10-27 19:25:00|9027|9024|9022|9021|9030|9028|9018|9016|700
1761593400000|2025-10-27 19:30:00|9023|9020|9026|9023|9028|9027|9020|9018|4955
1761593700000|2025-10-27 19:35:00|9025|9022|9031|9028|9033|9032|9022|9019|1100
1761594000000|2025-10-27 19:40:00|9030|9029|9023|9022|9035|9033|9023|9022|2482
1761594300000|2025-10-27 19:45:00|9024|9023|9041|9038|9043|9042|9024|9022|3725
1761594600000|2025-10-27 19:50:00|9042|9039|9042|9038|9049|9048|9037|9035|11370
1761594900000|2025-10-27 19:55:00|9041|9039|9019|9016|9042|9041|9016|9011|77532
1761658200000|2025-10-28 13:30:00|9036|9021|8976|8971|9050|9026|8949|8947|25027
1761658500000|2025-10-28 13:35:00|8974|8970|9007|9004|9022|9020|8966|8961|8363
1761658800000|2025-10-28 13:40:00|9006|9003|9002|8998|9009|9005|8982|8979|7492
1761659100000|2025-10-28 13:45:00|9001|8997|8989|8985|9006|9003|8965|8961|1025
1761659400000|2025-10-28 13:50:00|8990|8986|8977|8972|8993|8989|8965|8962|700
1761659700000|2025-10-28 13:55:00|8976|8971|9002|8983|9002|8999|8962|8960|8170
1761660000000|2025-10-28 14:00:00|9003|8989|9007|9003|9008|9005|8980|8977|2200
1761660300000|2025-10-28 14:05:00|9006|9002|8994|8991|9017|9014|8990|8987|2390
1761660600000|2025-10-28 14:10:00|8995|8990|9008|9005|9009|9006|8979|8977|3747
1761660900000|2025-10-28 14:15:00|9009|9006|9008|9005|9014|9011|8995|8993|4354
1761661200000|2025-10-28 14:20:00|9007|9006|9003|9001|9017|9014|9000|8998|2381
1761661500000|2025-10-28 14:25:00|9004|9000|9002|9000|9015|9012|8991|8989|9228
1761661800000|2025-10-28 14:30:00|9001|8999|9000|8997|9008|9006|8986|8985|15567
1761662100000|2025-10-28 14:35:00|8999|8998|8983|8980|9003|9001|8983|8980|13594
1761662400000|2025-10-28 14:40:00|8982|8979|8974|8971|8982|8979|8963|8960|5925
1761662700000|2025-10-28 14:45:00|8973|8970|8978|8977|8981|8979|8960|8958|2000
1761663000000|2025-10-28 14:50:00|8977|8976|8978|8976|8981|8979|8969|8967|2709
1761663300000|2025-10-28 14:55:00|8979|8977|8980|8979|8985|8983|8976|8975|1960
1761663600000|2025-10-28 15:00:00|8981|8978|8974|8973|8990|8989|8973|8970|1918
1761663900000|2025-10-28 15:05:00|8973|8972|8988|8985|8989|8987|8973|8971|600
1761664200000|2025-10-28 15:10:00|8987|8986|8983|8980|8993|8990|8972|8970|4100
1761664500000|2025-10-28 15:15:00|8984|8981|8988|8984|8988|8985|8977|8976|900
1761664800000|2025-10-28 15:20:00|8987|8983|8984|8982|8988|8986|8979|8977|600
1761665100000|2025-10-28 15:25:00|8983|8981|8986|8983|8989|8988|8979|8978|1500
1761665400000|2025-10-28 15:30:00|8985|8984|8974|8972|8986|8984|8972|8970|7684
1761665700000|2025-10-28 15:35:00|8973|8971|8975|8973|8979|8977|8962|8960|1900
1761666000000|2025-10-28 15:40:00|8974|8972|8964|8962|8974|8972|8956|8954|4697
1761666300000|2025-10-28 15:45:00|8965|8963|8975|8973|8978|8977|8963|8962|2738
1761666600000|2025-10-28 15:50:00|8974|8974|8981|8980|8986|8984|8974|8974|1925
1761666900000|2025-10-28 15:55:00|8980|8979|8979|8976|8981|8980|8974|8973|2127
1761667200000|2025-10-28 16:00:00|8980|8977|8984|8982|8986|8984|8975|8974|8108
1761667500000|2025-10-28 16:05:00|8983|8981|8990|8987|8990|8988|8981|8980|3800
1761667800000|2025-10-28 16:10:00|8989|8988|8995|8993|8998|8996|8987|8985|2810
1761668100000|2025-10-28 16:15:00|8994|8994|8978|8976|8996|8994|8977|8975|3056
1761668400000|2025-10-28 16:20:00|8979|8977|8989|8987|8990|8988|8977|8975|300
1761668700000|2025-10-28 16:25:00|8988|8988|8997|8996|8999|8997|8987|8985|1445
1761669000000|2025-10-28 16:30:00|8996|8995|9011|9009|9030|9027|8993|8991|18688
1761669300000|2025-10-28 16:35:00|9012|9008|8985|8984|9014|9012|8985|8984|1400
1761669600000|2025-10-28 16:40:00|8984|8983|8999|8995|8999|8996|8970|8968|6388
1761669900000|2025-10-28 16:45:00|8998|8996|8998|8996|9006|9004|8994|8992|5640
1761670200000|2025-10-28 16:50:00|8997|8995|8995|8992|9007|9005|8995|8992|2910
1761670500000|2025-10-28 16:55:00|8994|8993|8994|8990|8997|8995|8988|8986|1000
1761670800000|2025-10-28 17:00:00|8995|8991|8992|8989|9005|9001|8989|8988|4408
1761671100000|2025-10-28 17:05:00|8993|8990|8987|8985|8996|8994|8986|8985|1143
1761671400000|2025-10-28 17:10:00|8986|8984|8980|8977|8993|8990|8977|8975|2550
1761671700000|2025-10-28 17:15:00|8979|8978|8975|8973|8992|8989|8968|8966|10598
1761672000000|2025-10-28 17:20:00|8974|8972|8977|8974|8981|8977|8970|8967|1930
1761672300000|2025-10-28 17:25:00|8976|8973|8976|8972|8976|8975|8966|8963|912
1761672600000|2025-10-28 17:30:00|8975|8973|8979|8976|8982|8978|8969|8967|1500
1761672900000|2025-10-28 17:35:00|8978|8975|8983|8980|8989|8987|8975|8972|1460
1761673200000|2025-10-28 17:40:00|8982|8979|8976|8973|8987|8986|8973|8971|200
1761673500000|2025-10-28 17:45:00|8975|8972|8976|8972|8981|8978|8958|8953|3006
1761673800000|2025-10-28 17:50:00|8975|8971|8975|8973|8985|8983|8973|8970|1400
1761674100000|2025-10-28 17:55:00|8976|8972|8973|8969|8976|8973|8965|8962|850
1761674400000|2025-10-28 18:00:00|8972|8970|8962|8959|8974|8971|8959|8956|300
1761674700000|2025-10-28 18:05:00|8961|8960|8967|8963|8973|8970|8958|8955|3270
1761675000000|2025-10-28 18:10:00|8966|8964|8980|8977|8983|8980|8965|8961|620
1761675300000|2025-10-28 18:15:00|8982|8978|8995|8992|8995|8993|8981|8977|1092
1761675600000|2025-10-28 18:20:00|8994|8993|8983|8980|8997|8995|8982|8980|1100
1761675900000|2025-10-28 18:25:00|8982|8981|8979|8975|8986|8983|8973|8970|2200
1761676200000|2025-10-28 18:30:00|8978|8974|8976|8975|8983|8980|8975|8973|5675
1761676500000|2025-10-28 18:35:00|8978|8976|8962|8961|8978|8976|8961|8960|8155
1761676800000|2025-10-28 18:40:00|8961|8960|8959|8957|8965|8962|8950|8948|5439
1761677100000|2025-10-28 18:45:00|8958|8956|8954|8952|8963|8961|8951|8950|3300
1761677400000|2025-10-28 18:50:00|8953|8953|8956|8954|8963|8960|8951|8949|1700
1761677700000|2025-10-28 18:55:00|8955|8953|8960|8959|8963|8960|8954|8952|1120
1761678000000|2025-10-28 19:00:00|8959|8958|8946|8943|8962|8959|8943|8941|1180
1761678300000|2025-10-28 19:05:00|8947|8944|8958|8955|8958|8956|8941|8940|2199
1761678600000|2025-10-28 19:10:00|8957|8954|8952|8950|8959|8957|8948|8946|2300
1761678900000|2025-10-28 19:15:00|8951|8949|8940|8937|8952|8950|8935|8934|3500
1761679200000|2025-10-28 19:20:00|8939|8936|8948|8946|8950|8948|8937|8936|4985
1761679500000|2025-10-28 19:25:00|8947|8945|8949|8946|8954|8952|8944|8942|3696
1761679800000|2025-10-28 19:30:00|8948|8947|8958|8957|8963|8960|8945|8944|4189
1761680100000|2025-10-28 19:35:00|8959|8958|8956|8955|8962|8960|8953|8952|10396
1761680400000|2025-10-28 19:40:00|8955|8954|8937|8936|8956|8954|8934|8932|13241
1761680700000|2025-10-28 19:45:00|8938|8937|8938|8936|8943|8941|8932|8930|12669
1761681000000|2025-10-28 19:50:00|8937|8935|8948|8946|8956|8954|8932|8930|13520
1761681300000|2025-10-28 19:55:00|8949|8947|8938|8935|8951|8949|8929|8927|33639
1761744600000|2025-10-29 13:30:00|8995|8990|8985|8979|9016|9012|8977|8972|43570
1761744900000|2025-10-29 13:35:00|8983|8978|8932|8927|8986|8981|8923|8919|4980
1761745200000|2025-10-29 13:40:00|8933|8926|8938|8934|8944|8940|8899|8897|3833
1761745500000|2025-10-29 13:45:00|8939|8935|8942|8937|8951|8948|8920|8916|5207
1761745800000|2025-10-29 13:50:00|8941|8936|8979|8974|8981|8977|8926|8922|7308
1761746100000|2025-10-29 13:55:00|8980|8973|8978|8974|8989|8987|8973|8971|4081
1761746400000|2025-10-29 14:00:00|8979|8972|8964|8961|8980|8975|8961|8958|3350
1761746700000|2025-10-29 14:05:00|8963|8960|8964|8961|8971|8967|8952|8950|3100
1761747000000|2025-10-29 14:10:00|8965|8962|8964|8959|8977|8974|8954|8952|1627
1761747300000|2025-10-29 14:15:00|8962|8960|8966|8964|8971|8968|8958|8956|1500
1761747600000|2025-10-29 14:20:00|8967|8965|8963|8961|8978|8975|8962|8960|5613
1761747900000|2025-10-29 14:25:00|8962|8959|8967|8964|8968|8965|8947|8946|4298
1761748200000|2025-10-29 14:30:00|8968|8963|8968|8966|8968|8966|8957|8955|2704
1761748500000|2025-10-29 14:35:00|8969|8967|8976|8973|8981|8980|8965|8963|4394
1761748800000|2025-10-29 14:40:00|8975|8972|8967|8964|8980|8977|8962|8960|850
1761749100000|2025-10-29 14:45:00|8968|8965|8964|8962|8976|8974|8963|8961|1000
1761749400000|2025-10-29 14:50:00|8965|8963|8970|8966|8974|8971|8952|8950|1100
1761749700000|2025-10-29 14:55:00|8969|8967|8988|8985|8988|8986|8965|8963|600
1761750000000|2025-10-29 15:00:00|8987|8986|8988|8985|9011|9008|8985|8983|4085
1761750300000|2025-10-29 15:05:00|8989|8986|9003|9000|9006|9005|8987|8985|1996
1761750600000|2025-10-29 15:10:00|9002|9001|9007|9004|9011|9008|8989|8986|2630
1761750900000|2025-10-29 15:15:00|9006|9005|9011|9008|9011|9009|8999|8997|700
1761751200000|2025-10-29 15:20:00|9010|9009|9017|9015|9018|9016|9006|9004|4090
1761751500000|2025-10-29 15:25:00|9018|9016|8999|8997|9020|9018|8998|8997|1800
1761751800000|2025-10-29 15:30:00|8998|8996|8989|8986|9002|9000|8984|8983|2400
1761752100000|2025-10-29 15:35:00|8988|8985|8985|8983|8990|8988|8974|8973|7130
1761752400000|2025-10-29 15:40:00|8986|8984|8983|8980|8989|8987|8977|8976|750
1761752700000|2025-10-29 15:45:00|8982|8979|8990|8985|8994|8991|8974|8971|943
1761753000000|2025-10-29 15:50:00|8989|8986|8997|8993|8997|8995|8981|8979|610
1761753300000|2025-10-29 15:55:00|8996|8992|8996|8994|9002|9000|8981|8978|2133
1761753600000|2025-10-29 16:00:00|8995|8993|8982|8978|8996|8994|8977|8974|3018
1761753900000|2025-10-29 16:05:00|8981|8979|8982|8979|8992|8990|8975|8972|1700
1761754200000|2025-10-29 16:10:00|8983|8980|8985|8982|8987|8984|8974|8972|4194
1761754500000|2025-10-29 16:15:00|8986|8983|8989|8987|8994|8992|8982|8980|400
1761754800000|2025-10-29 16:20:00|8990|8988|8998|8995|9002|9000|8986|8985|1420
1761755100000|2025-10-29 16:25:00|8997|8996|9000|8997|9008|9007|8994|8992|1545
1761755400000|2025-10-29 16:30:00|9001|8998|9009|9006|9009|9008|8998|8996|6499
1761755700000|2025-10-29 16:35:00|9008|9007|9012|9010|9016|9013|9005|9004|6309
1761756000000|2025-10-29 16:40:00|9011|9009|9019|9015|9021|9019|9011|9009|500
1761756300000|2025-10-29 16:45:00|9018|9016|9013|9009|9022|9021|9009|9007|400
1761756600000|2025-10-29 16:50:00|9014|9010|9013|9010|9016|9013|9008|9005|300
1761756900000|2025-10-29 16:55:00|9012|9011|9013|9010|9015|9013|9008|9006|1796
1761757200000|2025-10-29 17:00:00|9012|9011|9008|9006|9014|9012|9003|9001|2753
1761757500000|2025-10-29 17:05:00|9009|9007|9001|8998|9009|9007|8996|8994|969
1761757800000|2025-10-29 17:10:00|9000|8999|9002|9000|9007|9005|8998|8996|1010
1761758100000|2025-10-29 17:15:00|9001|8999|9000|8998|9009|9007|9000|8998|500
1761758400000|2025-10-29 17:20:00|9001|8999|8986|8984|9002|9000|8986|8984|600
1761758700000|2025-10-29 17:25:00|8987|8983|8974|8972|8987|8985|8972|8971|600
1761759000000|2025-10-29 17:30:00|8973|8971|8988|8985|8988|8986|8972|8970|861
1761759300000|2025-10-29 17:35:00|8987|8984|8996|8995|9000|8997|8985|8982|540
1761759600000|2025-10-29 17:40:00|8997|8994|8998|8995|9004|9002|8993|8991|140
1761759900000|2025-10-29 17:45:00|8997|8996|9004|9001|9007|9004|8992|8990|2050
1761760200000|2025-10-29 17:50:00|9003|9002|9004|9000|9010|9008|8999|8996|500
1761760500000|2025-10-29 17:55:00|9003|9001|9003|8995|9005|9003|8995|8993|1644
1761760800000|2025-10-29 18:00:00|9010|8996|9000|8996|9037|9033|8989|8987|16650
1761761100000|2025-10-29 18:05:00|8999|8995|8996|8992|9011|9007|8971|8970|23983
1761761400000|2025-10-29 18:10:00|8994|8991|8967|8964|9001|8998|8966|8964|12302
1761761700000|2025-10-29 18:15:00|8966|8963|8981|8978|8984|8981|8957|8956|4725
1761762000000|2025-10-29 18:20:00|8980|8977|8956|8953|8981|8978|8945|8943|9767
1761762300000|2025-10-29 18:25:00|8957|8954|8953|8949|8957|8955|8937|8935|4008
1761762600000|2025-10-29 18:30:00|8954|8950|8981|8978|8988|8984|8949|8947|1100
1761762900000|2025-10-29 18:35:00|8980|8977|8823|8819|8983|8980|8821|8818|68557
1761763200000|2025-10-29 18:40:00|8824|8820|8831|8828|8883|8878|8807|8805|55150
1761763500000|2025-10-29 18:45:00|8830|8827|8866|8860|8884|8880|8826|8823|25306
1761763800000|2025-10-29 18:50:00|8865|8859|8909|8905|8929|8926|8862|8858|20336
1761764100000|2025-10-29 18:55:00|8908|8906|8913|8908|8941|8939|8898|8895|29739
1761764400000|2025-10-29 19:00:00|8914|8909|8881|8879|8936|8932|8871|8869|18903
1761764700000|2025-10-29 19:05:00|8880|8877|8940|8937|8957|8955|8880|8877|29931
1761765000000|2025-10-29 19:10:00|8941|8938|8931|8929|8963|8960|8925|8921|9945
1761765300000|2025-10-29 19:15:00|8932|8930|8918|8916|8941|8939|8899|8896|7130
1761765600000|2025-10-29 19:20:00|8917|8915|8919|8915|8944|8942|8904|8902|11880
1761765900000|2025-10-29 19:25:00|8918|8916|8914|8910|8947|8945|8909|8907|7995
1761766200000|2025-10-29 19:30:00|8913|8909|8894|8891|8920|8918|8879|8877|12526
1761766500000|2025-10-29 19:35:00|8893|8890|8887|8884|8898|8895|8865|8864|30485
1761766800000|2025-10-29 19:40:00|8888|8885|8881|8877|8892|8889|8858|8856|18964
1761767100000|2025-10-29 19:45:00|8880|8876|8898|8895|8909|8905|8876|8875|10780
1761767400000|2025-10-29 19:50:00|8899|8896|8920|8917|8930|8927|8899|8896|16396
1761767700000|2025-10-29 19:55:00|8919|8918|8930|8927|8930|8929|8913|8910|43787
1761831000000|2025-10-30 13:30:00|8760|8745|8728|8726|8779|8776|8722|8719|97938
1761831300000|2025-10-30 13:35:00|8729|8727|8745|8740|8750|8746|8689|8686|34402
1761831600000|2025-10-30 13:40:00|8744|8741|8741|8739|8754|8750|8718|8717|14797
1761831900000|2025-10-30 13:45:00|8740|8738|8771|8767|8788|8786|8738|8735|11313
1761832200000|2025-10-30 13:50:00|8770|8766|8803|8799|8811|8807|8770|8766|26527
1761832500000|2025-10-30 13:55:00|8804|8800|8785|8781|8809|8807|8772|8771|18442
1761832800000|2025-10-30 14:00:00|8786|8782|8748|8744|8812|8810|8743|8741|14280
1761833100000|2025-10-30 14:05:00|8747|8743|8759|8755|8787|8783|8743|8741|11836
1761833400000|2025-10-30 14:10:00|8760|8756|8775|8771|8782|8778|8745|8743|4010
1761833700000|2025-10-30 14:15:00|8776|8772|8739|8735|8778|8775|8725|8724|11350
1761834000000|2025-10-30 14:20:00|8738|8734|8738|8735|8760|8756|8722|8720|3701
1761834300000|2025-10-30 14:25:00|8737|8734|8733|8729|8745|8742|8725|8722|5130
1761834600000|2025-10-30 14:30:00|8735|8728|8749|8746|8758|8756|8735|8728|6409
1761834900000|2025-10-30 14:35:00|8750|8745|8757|8754|8771|8769|8746|8744|2200
1761835200000|2025-10-30 14:40:00|8758|8755|8778|8775|8791|8788|8755|8755|3032
1761835500000|2025-10-30 14:45:00|8777|8776|8765|8761|8782|8780|8751|8749|3607
1761835800000|2025-10-30 14:50:00|8764|8762|8734|8731|8767|8764|8718|8716|17798
1761836100000|2025-10-30 14:55:00|8733|8730|8748|8743|8757|8754|8722|8720|2000
1761836400000|2025-10-30 15:00:00|8747|8744|8754|8752|8764|8762|8745|8742|1965
1761836700000|2025-10-30 15:05:00|8755|8751|8752|8749|8758|8755|8738|8736|3029
1761837000000|2025-10-30 15:10:00|8753|8750|8757|8754|8760|8758|8748|8746|700
1761837300000|2025-10-30 15:15:00|8756|8753|8766|8763|8767|8764|8749|8747|3400
1761837600000|2025-10-30 15:20:00|8765|8764|8767|8764|8781|8778|8763|8761|2440
1761837900000|2025-10-30 15:25:00|8768|8765|8763|8761|8771|8769|8760|8758|2000
1761838200000|2025-10-30 15:30:00|8764|8762|8748|8745|8769|8767|8747|8745|4900
1761838500000|2025-10-30 15:35:00|8747|8747|8720|8717|8754|8752|8714|8713|34187
1761838800000|2025-10-30 15:40:00|8719|8716|8719|8715|8720|8718|8704|8702|3949
1761839100000|2025-10-30 15:45:00|8718|8716|8699|8697|8723|8721|8695|8692|3177
1761839400000|2025-10-30 15:50:00|8698|8696|8709|8707|8709|8708|8697|8695|700
1761839700000|2025-10-30 15:55:00|8708|8706|8719|8716|8727|8724|8707|8705|1769
1761840000000|2025-10-30 16:00:00|8720|8717|8738|8736|8742|8741|8713|8711|3505
1761840300000|2025-10-30 16:05:00|8737|8735|8761|8758|8762|8761|8733|8730|2300
1761840600000|2025-10-30 16:10:00|8762|8759|8777|8774|8780|8778|8756|8753|2400
1761840900000|2025-10-30 16:15:00|8778|8775|8762|8759|8778|8776|8760|8758|5389
1761841200000|2025-10-30 16:20:00|8761|8758|8769|8766|8769|8767|8755|8753|3212
1761841500000|2025-10-30 16:25:00|8768|8767|8765|8763|8777|8775|8760|8758|2200
1761841800000|2025-10-30 16:30:00|8766|8764|8743|8741|8769|8767|8743|8741|2620
1761842100000|2025-10-30 16:35:00|8744|8742|8749|8745|8750|8748|8736|8733|1846
1761842400000|2025-10-30 16:40:00|8750|8744|8760|8758|8761|8758|8740|8739|2841
1761842700000|2025-10-30 16:45:00|8759|8757|8763|8760|8769|8766|8757|8755|1300
1761843000000|2025-10-30 16:50:00|8764|8762|8760|8756|8769|8766|8750|8749|3400
1761843300000|2025-10-30 16:55:00|8759|8757|8757|8754|8763|8760|8750|8749|1300
1761843600000|2025-10-30 17:00:00|8756|8753|8728|8726|8757|8754|8727|8725|2550
1761843900000|2025-10-30 17:05:00|8729|8725|8713|8710|8729|8725|8704|8702|3244
1761844200000|2025-10-30 17:10:00|8712|8709|8697|8694|8715|8712|8696|8694|2406
1761844500000|2025-10-30 17:15:00|8696|8693|8708|8705|8709|8707|8695|8693|2110
1761844800000|2025-10-30 17:20:00|8707|8704|8713|8710|8714|8711|8694|8692|1350
1761845100000|2025-10-30 17:25:00|8714|8711|8719|8717|8726|8724|8712|8711|1300
1761845400000|2025-10-30 17:30:00|8718|8715|8705|8701|8718|8715|8704|8701|1486
1761845700000|2025-10-30 17:35:00|8704|8702|8689|8686|8705|8702|8680|8679|4819
1761846000000|2025-10-30 17:40:00|8688|8687|8695|8691|8697|8695|8685|8683|1450
1761846300000|2025-10-30 17:45:00|8696|8690|8706|8704|8706|8704|8694|8690|1100
1761846600000|2025-10-30 17:50:00|8705|8703|8710|8706|8714|8711|8689|8687|1425
1761846900000|2025-10-30 17:55:00|8709|8707|8707|8703|8712|8710|8702|8701|1879
1761847200000|2025-10-30 18:00:00|8706|8704|8702|8699|8712|8709|8700|8699|1800
1761847500000|2025-10-30 18:05:00|8703|8700|8694|8691|8704|8701|8680|8678|2000
1761847800000|2025-10-30 18:10:00|8693|8690|8668|8664|8694|8691|8666|8664|1640
1761848100000|2025-10-30 18:15:00|8667|8665|8663|8660|8671|8668|8654|8652|4252
1761848400000|2025-10-30 18:20:00|8662|8659|8668|8664|8673|8669|8654|8651|5547
1761848700000|2025-10-30 18:25:00|8667|8662|8667|8663|8673|8669|8660|8657|800
1761849000000|2025-10-30 18:30:00|8668|8664|8669|8666|8685|8682|8667|8663|1920
1761849300000|2025-10-30 18:35:00|8668|8665|8657|8654|8669|8667|8651|8650|2844
1761849600000|2025-10-30 18:40:00|8658|8653|8646|8642|8659|8656|8641|8639|1991
1761849900000|2025-10-30 18:45:00|8645|8643|8663|8660|8669|8666|8642|8640|2300
1761850200000|2025-10-30 18:50:00|8662|8659|8666|8664|8671|8669|8655|8654|2001
1761850500000|2025-10-30 18:55:00|8667|8665|8655|8653|8671|8669|8652|8650|1500
1761850800000|2025-10-30 19:00:00|8656|8652|8651|8648|8662|8659|8644|8642|5129
1761851100000|2025-10-30 19:05:00|8650|8647|8635|8632|8651|8648|8631|8629|3163
1761851400000|2025-10-30 19:10:00|8634|8629|8626|8624|8636|8632|8618|8616|7550
1761851700000|2025-10-30 19:15:00|8627|8625|8622|8620|8633|8631|8612|8610|5019
1761852000000|2025-10-30 19:20:00|8621|8619|8611|8610|8622|8619|8590|8588|7850
1761852300000|2025-10-30 19:25:00|8612|8611|8621|8618|8622|8620|8607|8603|9182
1761852600000|2025-10-30 19:30:00|8620|8619|8620|8617|8642|8640|8617|8615|10483
1761852900000|2025-10-30 19:35:00|8619|8616|8602|8600|8620|8618|8598|8596|5738
1761853200000|2025-10-30 19:40:00|8603|8601|8606|8604|8614|8612|8595|8593|8303
1761853500000|2025-10-30 19:45:00|8605|8603|8611|8608|8619|8616|8593|8591|12811
1761853800000|2025-10-30 19:50:00|8610|8607|8609|8607|8623|8620|8607|8605|14329
1761854100000|2025-10-30 19:55:00|8608|8606|8575|8573|8609|8608|8575|8573|118895
1761917400000|2025-10-31 13:30:00|8747|8717|8803|8798|8809|8805|8725|8717|31617
1761917700000|2025-10-31 13:35:00|8804|8799|8807|8803|8831|8827|8792|8788|8387
1761918000000|2025-10-31 13:40:00|8808|8804|8814|8806|8836|8834|8792|8789|6647
1761918300000|2025-10-31 13:45:00|8815|8807|8847|8843|8847|8844|8801|8800|13955
1761918600000|2025-10-31 13:50:00|8848|8844|8909|8906|8911|8909|8840|8837|21872
1761918900000|2025-10-31 13:55:00|8910|8907|8932|8930|8935|8933|8902|8900|36204
1761919200000|2025-10-31 14:00:00|8933|8931|8914|8911|8936|8934|8909|8907|31898
1761919500000|2025-10-31 14:05:00|8915|8912|8923|8920|8942|8941|8912|8910|15743
1761919800000|2025-10-31 14:10:00|8922|8921|8935|8932|8940|8937|8913|8911|14275
1761920100000|2025-10-31 14:15:00|8934|8933|8947|8943|8951|8950|8930|8928|7050
1761920400000|2025-10-31 14:20:00|8948|8944|8948|8945|8958|8956|8916|8915|13409
1761920700000|2025-10-31 14:25:00|8947|8946|8954|8951|8961|8960|8945|8943|23818
1761921000000|2025-10-31 14:30:00|8953|8952|8953|8950|8967|8965|8945|8943|2931
1761921300000|2025-10-31 14:35:00|8954|8951|8962|8959|8965|8963|8949|8947|11394
1761921600000|2025-10-31 14:40:00|8960|8958|8960|8957|8966|8963|8949|8948|9417
1761921900000|2025-10-31 14:45:00|8961|8956|8984|8982|8987|8986|8955|8953|13691
1761922200000|2025-10-31 14:50:00|8983|8981|8986|8984|8992|8991|8978|8975|16427
1761922500000|2025-10-31 14:55:00|8987|8985|8983|8981|8995|8994|8980|8977|3795
1761922800000|2025-10-31 15:00:00|8982|8982|8972|8970|8984|8983|8968|8967|2000
1761923100000|2025-10-31 15:05:00|8973|8971|8963|8960|8973|8972|8955|8953|3300
1761923400000|2025-10-31 15:10:00|8961|8961|8976|8974|8976|8975|8956|8953|26513
1761923700000|2025-10-31 15:15:00|8977|8975|8967|8964|8980|8978|8963|8960|500
1761924000000|2025-10-31 15:20:00|8966|8965|8951|8948|8967|8965|8950|8948|4692
1761924300000|2025-10-31 15:25:00|8950|8947|8931|8929|8950|8947|8928|8927|4900
1761924600000|2025-10-31 15:30:00|8932|8930|8932|8930|8937|8936|8923|8921|6754
1761924900000|2025-10-31 15:35:00|8931|8929|8906|8902|8935|8934|8897|8894|5100
1761925200000|2025-10-31 15:40:00|8905|8901|8923|8920|8923|8921|8890|8888|10609
1761925500000|2025-10-31 15:45:00|8922|8919|8916|8913|8946|8944|8910|8908|13351
1761925800000|2025-10-31 15:50:00|8917|8914|8905|8902|8926|8923|8903|8901|2460
1761926100000|2025-10-31 15:55:00|8904|8901|8884|8881|8906|8903|8884|8880|2134
1761926400000|2025-10-31 16:00:00|8885|8880|8881|8877|8885|8881|8863|8861|10887
1761926700000|2025-10-31 16:05:00|8882|8878|8852|8849|8890|8887|8851|8849|9311
1761927000000|2025-10-31 16:10:00|8851|8850|8858|8855|8862|8859|8838|8836|13469
1761927300000|2025-10-31 16:15:00|8857|8854|8830|8827|8857|8855|8828|8826|12533
1761927600000|2025-10-31 16:20:00|8829|8828|8861|8858|8861|8858|8825|8824|17506
1761927900000|2025-10-31 16:25:00|8862|8859|8871|8868|8877|8874|8857|8856|5096
1761928200000|2025-10-31 16:30:00|8870|8869|8875|8873|8888|8885|8868|8866|2033
1761928500000|2025-10-31 16:35:00|8874|8872|8881|8878|8892|8890|8874|8872|1400
1761928800000|2025-10-31 16:40:00|8880|8879|8853|8850|8884|8881|8846|8844|1900
1761929100000|2025-10-31 16:45:00|8854|8851|8856|8853|8862|8859|8840|8838|1820
1761929400000|2025-10-31 16:50:00|8855|8854|8831|8827|8856|8854|8828|8826|1800
1761929700000|2025-10-31 16:55:00|8830|8826|8820|8816|8838|8835|8805|8803|3500
1761930000000|2025-10-31 17:00:00|8819|8815|8810|8807|8829|8826|8807|8804|1790
1761930300000|2025-10-31 17:05:00|8809|8806|8818|8816|8820|8818|8799|8797|3067
1761930600000|2025-10-31 17:10:00|8817|8815|8794|8791|8819|8817|8789|8787|2459
1761930900000|2025-10-31 17:15:00|8793|8792|8779|8776|8801|8797|8776|8774|3100
1761931200000|2025-10-31 17:20:00|8780|8775|8792|8789|8794|8791|8773|8770|500
1761931500000|2025-10-31 17:25:00|8793|8790|8797|8794|8807|8805|8789|8787|2800
1761931800000|2025-10-31 17:30:00|8796|8795|8810|8807|8824|8822|8794|8793|3100
1761932100000|2025-10-31 17:35:00|8809|8806|8811|8809|8817|8815|8794|8791|3600
1761932400000|2025-10-31 17:40:00|8812|8810|8833|8829|8833|8831|8804|8802|7994
1761932700000|2025-10-31 17:45:00|8834|8830|8845|8842|8845|8843|8831|8829|3001
1761933000000|2025-10-31 17:50:00|8846|8843|8838|8835|8851|8850|8837|8834|2395
1761933300000|2025-10-31 17:55:00|8837|8834|8829|8827|8837|8835|8823|8822|1100
1761933600000|2025-10-31 18:00:00|8828|8826|8838|8834|8843|8841|8827|8825|1200
1761933900000|2025-10-31 18:05:00|8839|8835|8843|8840|8845|8843|8827|8825|608
1761934200000|2025-10-31 18:10:00|8842|8841|8848|8847|8851|8849|8839|8837|1000
1761934500000|2025-10-31 18:15:00|8849|8848|8849|8847|8852|8850|8842|8840|1100
1761934800000|2025-10-31 18:20:00|8850|8846|8869|8867|8870|8868|8847|8845|2230
1761935100000|2025-10-31 18:25:00|8870|8868|8866|8864|8872|8870|8861|8859|1900
1761935400000|2025-10-31 18:30:00|8867|8865|8863|8861|8874|8872|8860|8858|1350
1761935700000|2025-10-31 18:35:00|8864|8862|8875|8873|8875|8873|8858|8856|600
1761936000000|2025-10-31 18:40:00|8876|8874|8880|8879|8884|8882|8868|8866|3953
1761936300000|2025-10-31 18:45:00|8881|8880|8868|8866|8882|8880|8867|8865|1775
1761936600000|2025-10-31 18:50:00|8869|8867|8857|8854|8870|8868|8855|8854|1150
1761936900000|2025-10-31 18:55:00|8856|8855|8872|8869|8880|8878|8852|8850|2252
1761937200000|2025-10-31 19:00:00|8873|8870|8867|8865|8875|8874|8858|8856|800
1761937500000|2025-10-31 19:05:00|8868|8866|8880|8877|8884|8883|8867|8865|2844
1761937800000|2025-10-31 19:10:00|8879|8878|8880|8878|8884|8882|8876|8874|1300
1761938100000|2025-10-31 19:15:00|8881|8879|8896|8894|8896|8895|8876|8874|2848
1761938400000|2025-10-31 19:20:00|8897|8895|8905|8903|8907|8905|8896|8894|3625
1761938700000|2025-10-31 19:25:00|8906|8904|8905|8903|8908|8906|8897|8895|2525
1761939000000|2025-10-31 19:30:00|8906|8904|8913|8912|8913|8912|8901|8900|5399
1761939300000|2025-10-31 19:35:00|8914|8913|8901|8899|8914|8913|8899|8897|17297
1761939600000|2025-10-31 19:40:00|8902|8900|8909|8907|8914|8912|8900|8899|8978
1761939900000|2025-10-31 19:45:00|8908|8908|8905|8903|8911|8909|8899|8898|12660
1761940200000|2025-10-31 19:50:00|8906|8902|8905|8903|8917|8916|8903|8901|16447
1761940500000|2025-10-31 19:55:00|8904|8902|8895|8894|8909|8908|8892|8891|70038
1762180200000|2025-11-03 14:30:00|8941|8895|8891|8888|8944|8934|8890|8887|106754
1762180500000|2025-11-03 14:35:00|8890|8889|8894|8890|8916|8913|8878|8875|30578
1762180800000|2025-11-03 14:40:00|8893|8889|8877|8873|8897|8896|8858|8855|21055
1762181100000|2025-11-03 14:45:00|8876|8871|8890|8888|8896|8894|8864|8861|4928
1762181400000|2025-11-03 14:50:00|8889|8887|8880|8877|8898|8897|8871|8868|5750
1762181700000|2025-11-03 14:55:00|8879|8876|8899|8879|8899|8897|8873|8870|4396
1762182000000|2025-11-03 15:00:00|8900|8884|8855|8852|8901|8895|8855|8852|6480
1762182300000|2025-11-03 15:05:00|8854|8853|8849|8847|8870|8866|8841|8840|12646
1762182600000|2025-11-03 15:10:00|8850|8848|8822|8820|8858|8856|8820|8819|43697
1762182900000|2025-11-03 15:15:00|8821|8819|8791|8789|8824|8822|8783|8782|49344
1762183200000|2025-11-03 15:20:00|8792|8790|8751|8747|8792|8790|8746|8745|31625
1762183500000|2025-11-03 15:25:00|8750|8748|8712|8709|8753|8751|8705|8703|17864
1762183800000|2025-11-03 15:30:00|8713|8710|8688|8687|8713|8710|8686|8684|50324
1762184100000|2025-11-03 15:35:00|8689|8688|8742|8738|8742|8739|8686|8684|28617
1762184400000|2025-11-03 15:40:00|8741|8737|8748|8742|8755|8753|8726|8724|4181
1762184700000|2025-11-03 15:45:00|8747|8741|8715|8712|8753|8750|8714|8712|6095
1762185000000|2025-11-03 15:50:00|8716|8713|8740|8737|8751|8749|8714|8712|4601
1762185300000|2025-11-03 15:55:00|8739|8738|8762|8759|8776|8775|8738|8736|4526
1762185600000|2025-11-03 16:00:00|8763|8760|8743|8740|8764|8762|8733|8732|8228
1762185900000|2025-11-03 16:05:00|8744|8741|8753|8750|8755|8752|8738|8736|8381
1762186200000|2025-11-03 16:10:00|8754|8751|8760|8757|8767|8764|8745|8743|2277
1762186500000|2025-11-03 16:15:00|8759|8756|8783|8779|8786|8784|8749|8747|3212
1762186800000|2025-11-03 16:20:00|8782|8780|8779|8776|8793|8791|8766|8764|2228
1762187100000|2025-11-03 16:25:00|8780|8777|8749|8746|8781|8779|8748|8746|5398
1762187400000|2025-11-03 16:30:00|8748|8747|8766|8763|8770|8768|8746|8743|1702
1762187700000|2025-11-03 16:35:00|8767|8764|8769|8767|8774|8772|8753|8751|2894
1762188000000|2025-11-03 16:40:00|8770|8766|8769|8766|8780|8778|8763|8762|14940
1762188300000|2025-11-03 16:45:00|8768|8767|8748|8746|8779|8777|8744|8742|7066
1762188600000|2025-11-03 16:50:00|8749|8745|8758|8755|8760|8758|8741|8740|1800
1762188900000|2025-11-03 16:55:00|8757|8754|8763|8761|8770|8768|8752|8751|1984
1762189200000|2025-11-03 17:00:00|8762|8760|8749|8746|8763|8760|8745|8743|3274
1762189500000|2025-11-03 17:05:00|8748|8747|8773|8771|8773|8772|8748|8746|600
1762189800000|2025-11-03 17:10:00|8772|8770|8785|8782|8787|8784|8764|8761|2400
1762190100000|2025-11-03 17:15:00|8784|8783|8789|8786|8794|8792|8782|8780|1400
1762190400000|2025-11-03 17:20:00|8788|8787|8783|8780|8799|8796|8780|8779|3050
1762190700000|2025-11-03 17:25:00|8784|8781|8771|8770|8784|8781|8763|8760|3886
1762191000000|2025-11-03 17:30:00|8772|8771|8796|8793|8797|8795|8771|8769|1555
1762191300000|2025-11-03 17:35:00|8795|8792|8802|8799|8806|8804|8790|8788|3948
1762191600000|2025-11-03 17:40:00|8803|8800|8807|8805|8810|8807|8799|8797|2710
1762191900000|2025-11-03 17:45:00|8806|8806|8818|8816|8818|8816|8804|8801|800
1762192200000|2025-11-03 17:50:00|8817|8814|8816|8814|8822|8820|8813|8810|400
1762192500000|2025-11-03 17:55:00|8817|8815|8823|8821|8828|8826|8816|8814|400
1762192800000|2025-11-03 18:00:00|8824|8822|8817|8814|8826|8824|8816|8814|1900
1762193100000|2025-11-03 18:05:00|8816|8815|8832|8829|8832|8829|8814|8813|700
1762193400000|2025-11-03 18:10:00|8831|8830|8828|8825|8835|8833|8824|8822|1800
1762193700000|2025-11-03 18:15:00|8827|8824|8817|8815|8827|8825|8810|8808|2100
1762194000000|2025-11-03 18:20:00|8816|8814|8811|8809|8819|8817|8805|8804|3534
1762194300000|2025-11-03 18:25:00|8810|8808|8806|8803|8816|8814|8803|8800|2210
1762194600000|2025-11-03 18:30:00|8807|8802|8815|8812|8819|8817|8805|8802|3527
1762194900000|2025-11-03 18:35:00|8814|8811|8833|8830|8835|8832|8813|8811|527
1762195200000|2025-11-03 18:40:00|8832|8831|8827|8824|8833|8831|8825|8823|700
1762195500000|2025-11-03 18:45:00|8826|8823|8822|8820|8827|8825|8817|8815|500
1762195800000|2025-11-03 18:50:00|8821|8819|8814|8812|8827|8825|8809|8807|2844
1762196100000|2025-11-03 18:55:00|8815|8813|8812|8808|8818|8815|8808|8807|1100
1762196400000|2025-11-03 19:00:00|8811|8809|8805|8801|8821|8818|8802|8800|4856
1762196700000|2025-11-03 19:05:00|8804|8802|8816|8813|8821|8819|8801|8800|1132
1762197000000|2025-11-03 19:10:00|8815|8814|8821|8818|8827|8825|8809|8807|700
1762197300000|2025-11-03 19:15:00|8820|8817|8825|8821|8830|8828|8816|8814|1222
1762197600000|2025-11-03 19:20:00|8824|8822|8821|8819|8830|8828|8816|8814|2100
1762197900000|2025-11-03 19:25:00|8820|8818|8822|8819|8828|8827|8815|8814|700
1762198200000|2025-11-03 19:30:00|8821|8820|8825|8823|8831|8829|8813|8812|650
1762198500000|2025-11-03 19:35:00|8826|8822|8832|8829|8836|8833|8823|8822|1200
1762198800000|2025-11-03 19:40:00|8833|8830|8829|8826|8833|8831|8812|8811|3749
1762199100000|2025-11-03 19:45:00|8830|8827|8839|8836|8845|8842|8828|8826|2696
1762199400000|2025-11-03 19:50:00|8838|8835|8845|8843|8848|8846|8833|8831|4039
1762199700000|2025-11-03 19:55:00|8844|8844|8834|8831|8848|8846|8831|8829|3731
1762200000000|2025-11-03 20:00:00|8835|8832|8836|8833|8841|8839|8831|8830|800
1762200300000|2025-11-03 20:05:00|8835|8832|8821|8820|8836|8834|8818|8816|2280
1762200600000|2025-11-03 20:10:00|8822|8819|8821|8818|8826|8824|8816|8814|3740
1762200900000|2025-11-03 20:15:00|8820|8819|8830|8827|8833|8831|8814|8812|600
1762201200000|2025-11-03 20:20:00|8829|8826|8817|8815|8833|8830|8817|8815|700
1762201500000|2025-11-03 20:25:00|8816|8814|8818|8815|8823|8821|8813|8812|2013
1762201800000|2025-11-03 20:30:00|8819|8814|8816|8813|8824|8822|8814|8812|1250
1762202100000|2025-11-03 20:35:00|8815|8812|8822|8821|8822|8821|8810|8808|1370
1762202400000|2025-11-03 20:40:00|8821|8820|8824|8823|8829|8828|8821|8819|6997
1762202700000|2025-11-03 20:45:00|8825|8824|8824|8822|8828|8826|8817|8815|7559
1762203000000|2025-11-03 20:50:00|8823|8821|8822|8820|8832|8830|8817|8816|17981
1762203300000|2025-11-03 20:55:00|8823|8821|8825|8824|8831|8829|8817|8816|47310
1762266600000|2025-11-04 14:30:00|8531|8514|8468|8466|8554|8550|8462|8459|159316
1762266900000|2025-11-04 14:35:00|8469|8467|8490|8486|8517|8513|8459|8457|41337
1762267200000|2025-11-04 14:40:00|8489|8485|8578|8574|8584|8580|8482|8479|23912
1762267500000|2025-11-04 14:45:00|8577|8573|8599|8595|8600|8596|8568|8564|23339
1762267800000|2025-11-04 14:50:00|8598|8596|8637|8635|8642|8640|8596|8593|27158
1762268100000|2025-11-04 14:55:00|8636|8636|8655|8644|8655|8647|8628|8626|42401
1762268400000|2025-11-04 15:00:00|8652|8645|8647|8642|8659|8657|8629|8627|11947
1762268700000|2025-11-04 15:05:00|8646|8641|8610|8606|8647|8643|8591|8588|14808
1762269000000|2025-11-04 15:10:00|8609|8605|8624|8620|8631|8627|8598|8596|11072
1762269300000|2025-11-04 15:15:00|8625|8619|8647|8641|8652|8648|8623|8619|7882
1762269600000|2025-11-04 15:20:00|8648|8643|8658|8655|8662|8658|8641|8638|11948
1762269900000|2025-11-04 15:25:00|8657|8656|8662|8660|8671|8668|8653|8652|20781
1762270200000|2025-11-04 15:30:00|8661|8658|8647|8644|8662|8660|8636|8634|14114
1762270500000|2025-11-04 15:35:00|8648|8645|8649|8646|8655|8652|8630|8629|10985
1762270800000|2025-11-04 15:40:00|8648|8645|8639|8637|8654|8652|8636|8635|10042
1762271100000|2025-11-04 15:45:00|8638|8636|8619|8616|8639|8637|8607|8605|12844
1762271400000|2025-11-04 15:50:00|8618|8617|8609|8605|8622|8619|8596|8594|8083
1762271700000|2025-11-04 15:55:00|8608|8604|8602|8598|8609|8605|8587|8586|6149
1762272000000|2025-11-04 16:00:00|8603|8599|8610|8607|8627|8623|8598|8597|10159
1762272300000|2025-11-04 16:05:00|8609|8606|8589|8586|8613|8609|8585|8583|14146
1762272600000|2025-11-04 16:10:00|8590|8587|8586|8582|8594|8591|8568|8566|8915
1762272900000|2025-11-04 16:15:00|8585|8583|8573|8569|8594|8590|8568|8566|5930
1762273200000|2025-11-04 16:20:00|8572|8571|8561|8557|8574|8571|8554|8552|7389
1762273500000|2025-11-04 16:25:00|8560|8556|8573|8570|8578|8574|8550|8549|6461
1762273800000|2025-11-04 16:30:00|8572|8571|8580|8577|8594|8591|8565|8563|8800
1762274100000|2025-11-04 16:35:00|8579|8575|8595|8592|8599|8596|8577|8573|5307
1762274400000|2025-11-04 16:40:00|8594|8593|8581|8578|8596|8594|8576|8575|6940
1762274700000|2025-11-04 16:45:00|8580|8577|8557|8553|8587|8584|8554|8552|13309
1762275000000|2025-11-04 16:50:00|8556|8552|8578|8575|8578|8576|8549|8546|4347
1762275300000|2025-11-04 16:55:00|8577|8574|8577|8574|8582|8579|8557|8555|5262
1762275600000|2025-11-04 17:00:00|8576|8573|8567|8563|8580|8577|8562|8560|7862
1762275900000|2025-11-04 17:05:00|8566|8562|8550|8548|8570|8568|8544|8542|11411
1762276200000|2025-11-04 17:10:00|8549|8547|8538|8534|8550|8547|8536|8534|12575
1762276500000|2025-11-04 17:15:00|8537|8535|8514|8512|8545|8542|8513|8512|14736
1762276800000|2025-11-04 17:20:00|8513|8511|8544|8540|8546|8543|8510|8509|15394
1762277100000|2025-11-04 17:25:00|8543|8541|8550|8546|8569|8567|8541|8539|4700
1762277400000|2025-11-04 17:30:00|8549|8545|8549|8545|8557|8554|8542|8539|8676
1762277700000|2025-11-04 17:35:00|8550|8546|8525|8522|8552|8549|8523|8522|9000
1762278000000|2025-11-04 17:40:00|8524|8523|8512|8510|8527|8525|8505|8504|10928
1762278300000|2025-11-04 17:45:00|8513|8511|8520|8518|8526|8524|8513|8510|11938
1762278600000|2025-11-04 17:50:00|8521|8519|8512|8509|8539|8536|8509|8507|6720
1762278900000|2025-11-04 17:55:00|8513|8508|8501|8500|8513|8508|8493|8492|11161
1762279200000|2025-11-04 18:00:00|8500|8499|8485|8483|8504|8503|8484|8483|16411
1762279500000|2025-11-04 18:05:00|8484|8482|8485|8483|8494|8491|8476|8474|8655
1762279800000|2025-11-04 18:10:00|8487|8484|8490|8488|8493|8491|8475|8473|8913
1762280100000|2025-11-04 18:15:00|8488|8487|8461|8457|8501|8499|8459|8457|9329
1762280400000|2025-11-04 18:20:00|8460|8458|8473|8470|8490|8489|8459|8457|7096
1762280700000|2025-11-04 18:25:00|8474|8471|8464|8462|8475|8472|8449|8448|6742
1762281000000|2025-11-04 18:30:00|8463|8461|8442|8441|8474|8471|8437|8436|8222
1762281300000|2025-11-04 18:35:00|8441|8440|8424|8421|8443|8442|8422|8420|8712
1762281600000|2025-11-04 18:40:00|8425|8422|8456|8453|8458|8455|8421|8419|10042
1762281900000|2025-11-04 18:45:00|8455|8452|8453|8451|8464|8462|8448|8446|7500
1762282200000|2025-11-04 18:50:00|8452|8452|8489|8486|8489|8488|8452|8450|5969
1762282500000|2025-11-04 18:55:00|8488|8487|8471|8470|8491|8489|8469|8467|5800
1762282800000|2025-11-04 19:00:00|8470|8469|8481|8479|8482|8480|8464|8462|7700
1762283100000|2025-11-04 19:05:00|8482|8478|8450|8447|8482|8478|8445|8443|6190
1762283400000|2025-11-04 19:10:00|8449|8446|8457|8455|8467|8466|8446|8444|3954
1762283700000|2025-11-04 19:15:00|8456|8456|8452|8451|8466|8465|8451|8449|5400
1762284000000|2025-11-04 19:20:00|8453|8452|8467|8465|8471|8469|8448|8446|3800
1762284300000|2025-11-04 19:25:00|8466|8466|8462|8459|8473|8472|8455|8452|5045
1762284600000|2025-11-04 19:30:00|8461|8458|8443|8440|8465|8463|8436|8434|13534
1762284900000|2025-11-04 19:35:00|8442|8439|8417|8414|8442|8439|8410|8409|8085
1762285200000|2025-11-04 19:40:00|8416|8413|8412|8410|8425|8422|8399|8397|8784
1762285500000|2025-11-04 19:45:00|8411|8409|8403|8398|8417|8414|8400|8398|6243
1762285800000|2025-11-04 19:50:00|8402|8397|8413|8410|8424|8421|8398|8396|6174
1762286100000|2025-11-04 19:55:00|8414|8411|8423|8420|8424|8421|8408|8405|6137
1762286400000|2025-11-04 20:00:00|8424|8421|8425|8422|8436|8434|8420|8417|7455
1762286700000|2025-11-04 20:05:00|8426|8421|8429|8427|8442|8440|8422|8420|6820
1762287000000|2025-11-04 20:10:00|8428|8426|8433|8431|8434|8432|8417|8415|5500
1762287300000|2025-11-04 20:15:00|8432|8430|8426|8423|8441|8439|8417|8415|18677
1762287600000|2025-11-04 20:20:00|8425|8424|8417|8415|8427|8424|8401|8400|16321
1762287900000|2025-11-04 20:25:00|8418|8414|8426|8424|8430|8428|8416|8414|7561
1762288200000|2025-11-04 20:30:00|8427|8425|8394|8391|8430|8428|8393|8391|18728
1762288500000|2025-11-04 20:35:00|8393|8392|8396|8393|8404|8402|8392|8390|26876
1762288800000|2025-11-04 20:40:00|8395|8392|8413|8411|8416|8414|8392|8390|70417
1762289100000|2025-11-04 20:45:00|8414|8412|8385|8382|8420|8418|8382|8380|20302
1762289400000|2025-11-04 20:50:00|8386|8383|8375|8372|8390|8388|8370|8368|39234
1762289700000|2025-11-04 20:55:00|8374|8373|8360|8359|8388|8379|8354|8353|141721
1762353000000|2025-11-05 14:30:00|8431|8387|8326|8323|8431|8412|8324|8322|28494
1762353300000|2025-11-05 14:35:00|8325|8324|8345|8341|8368|8364|8323|8322|25815
1762353600000|2025-11-05 14:40:00|8344|8340|8312|8305|8365|8360|8307|8305|33075
1762353900000|2025-11-05 14:45:00|8311|8307|8372|8369|8379|8376|8308|8304|17158
1762354200000|2025-11-05 14:50:00|8371|8367|8396|8394|8404|8402|8368|8363|9069
1762354500000|2025-11-05 14:55:00|8395|8393|8411|8395|8413|8410|8391|8388|6213
1762354800000|2025-11-05 15:00:00|8417|8396|8343|8338|8417|8403|8336|8334|16002
1762355100000|2025-11-05 15:05:00|8342|8337|8346|8342|8365|8362|8338|8336|11970
1762355400000|2025-11-05 15:10:00|8347|8341|8354|8350|8361|8358|8335|8332|14948
1762355700000|2025-11-05 15:15:00|8355|8349|8333|8329|8357|8354|8330|8327|5024
1762356000000|2025-11-05 15:20:00|8332|8328|8357|8354|8359|8357|8309|8307|6685
1762356300000|2025-11-05 15:25:00|8356|8353|8350|8347|8372|8370|8339|8336|6311
1762356600000|2025-11-05 15:30:00|8349|8345|8353|8350|8370|8367|8343|8340|3000
1762356900000|2025-11-05 15:35:00|8354|8349|8372|8368|8372|8368|8346|8343|2616
1762357200000|2025-11-05 15:40:00|8371|8367|8372|8369|8392|8389|8369|8366|7722
1762357500000|2025-11-05 15:45:00|8373|8368|8386|8382|8392|8391|8365|8363|6560
1762357800000|2025-11-05 15:50:00|8385|8381|8386|8383|8391|8389|8376|8374|4667
1762358100000|2025-11-05 15:55:00|8385|8381|8396|8394|8399|8397|8372|8371|6425
1762358400000|2025-11-05 16:00:00|8397|8395|8392|8391|8399|8397|8369|8368|6100
1762358700000|2025-11-05 16:05:00|8391|8390|8388|8386|8403|8401|8373|8371|4074
1762359000000|2025-11-05 16:10:00|8389|8387|8358|8356|8390|8388|8352|8350|2800
1762359300000|2025-11-05 16:15:00|8357|8355|8352|8351|8367|8365|8342|8341|4208
1762359600000|2025-11-05 16:20:00|8351|8350|8380|8378|8382|8380|8346|8345|2800
1762359900000|2025-11-05 16:25:00|8379|8377|8395|8392|8397|8395|8378|8375|2700
1762360200000|2025-11-05 16:30:00|8394|8391|8409|8407|8415|8413|8393|8391|7499
1762360500000|2025-11-05 16:35:00|8410|8408|8409|8406|8410|8408|8390|8388|3001
1762360800000|2025-11-05 16:40:00|8408|8407|8428|8425|8428|8426|8403|8401|2350
1762361100000|2025-11-05 16:45:00|8427|8423|8440|8437|8441|8440|8423|8421|4349
1762361400000|2025-11-05 16:50:00|8439|8438|8457|8455|8458|8456|8437|8435|1206
1762361700000|2025-11-05 16:55:00|8456|8454|8453|8450|8457|8456|8443|8441|3762
1762362000000|2025-11-05 17:00:00|8454|8451|8455|8452|8471|8469|8450|8448|9352
1762362300000|2025-11-05 17:05:00|8456|8453|8454|8450|8465|8463|8447|8445|3270
1762362600000|2025-11-05 17:10:00|8453|8449|8450|8448|8460|8458|8443|8440|2400
1762362900000|2025-11-05 17:15:00|8451|8449|8468|8464|8471|8469|8445|8442|1800
1762363200000|2025-11-05 17:20:00|8467|8463|8476|8472|8476|8475|8465|8462|4460
1762363500000|2025-11-05 17:25:00|8475|8473|8484|8481|8487|8486|8473|8470|1320
1762363800000|2025-11-05 17:30:00|8486|8482|8493|8491|8499|8497|8485|8481|1400
1762364100000|2025-11-05 17:35:00|8492|8490|8508|8505|8510|8508|8492|8490|2000
1762364400000|2025-11-05 17:40:00|8509|8506|8511|8508|8511|8509|8499|8497|1325
1762364700000|2025-11-05 17:45:00|8512|8509|8492|8488|8514|8512|8490|8488|2200
1762365000000|2025-11-05 17:50:00|8493|8489|8498|8495|8499|8497|8488|8485|4387
1762365300000|2025-11-05 17:55:00|8497|8494|8501|8497|8503|8501|8492|8489|310
1762365600000|2025-11-05 18:00:00|8500|8496|8503|8501|8504|8502|8489|8487|1740
1762365900000|2025-11-05 18:05:00|8504|8500|8500|8497|8506|8504|8497|8496|1310
1762366200000|2025-11-05 18:10:00|8499|8498|8503|8500|8505|8502|8494|8490|1274
1762366500000|2025-11-05 18:15:00|8502|8499|8511|8509|8516|8514|8501|8499|2171
1762366800000|2025-11-05 18:20:00|8512|8508|8505|8503|8515|8513|8504|8501|1550
1762367100000|2025-11-05 18:25:00|8504|8502|8513|8509|8513|8511|8500|8497|2264
1762367400000|2025-11-05 18:30:00|8512|8508|8509|8506|8516|8513|8508|8505|700
1762367700000|2025-11-05 18:35:00|8508|8507|8529|8528|8531|8529|8507|8507|2613
1762368000000|2025-11-05 18:40:00|8531|8529|8525|8521|8534|8532|8524|8521|1000
1762368300000|2025-11-05 18:45:00|8524|8520|8515|8512|8527|8524|8512|8510|410
1762368600000|2025-11-05 18:50:00|8516|8513|8518|8515|8523|8520|8513|8511|1700
1762368900000|2025-11-05 18:55:00|8517|8516|8517|8515|8521|8519|8513|8511|5228
1762369200000|2025-11-05 19:00:00|8516|8514|8503|8500|8518|8516|8499|8498|7678
1762369500000|2025-11-05 19:05:00|8504|8501|8495|8492|8506|8504|8490|8488|1399
1762369800000|2025-11-05 19:10:00|8496|8493|8514|8511|8514|8512|8494|8491|3590
1762370100000|2025-11-05 19:15:00|8513|8510|8524|8520|8524|8523|8509|8506|1100
1762370400000|2025-11-05 19:20:00|8523|8519|8524|8522|8527|8524|8515|8514|1369
1762370700000|2025-11-05 19:25:00|8525|8523|8514|8511|8527|8525|8508|8507|1700
1762371000000|2025-11-05 19:30:00|8515|8512|8525|8522|8527|8525|8513|8511|6067
1762371300000|2025-11-05 19:35:00|8524|8521|8537|8535|8537|8535|8523|8520|5088
1762371600000|2025-11-05 19:40:00|8536|8534|8530|8528|8542|8541|8529|8527|1400
1762371900000|2025-11-05 19:45:00|8531|8527|8518|8515|8531|8528|8517|8514|691
1762372200000|2025-11-05 19:50:00|8519|8516|8537|8535|8538|8536|8519|8515|1389
1762372500000|2025-11-05 19:55:00|8536|8534|8540|8538|8543|8541|8532|8529|8658
1762372800000|2025-11-05 20:00:00|8539|8537|8547|8544|8549|8548|8539|8537|3871
1762373100000|2025-11-05 20:05:00|8546|8545|8546|8544|8553|8552|8539|8536|3730
1762373400000|2025-11-05 20:10:00|8547|8543|8550|8548|8553|8550|8543|8541|2600
1762373700000|2025-11-05 20:15:00|8551|8549|8547|8545|8557|8555|8544|8542|3702
1762374000000|2025-11-05 20:20:00|8546|8544|8547|8545|8554|8553|8543|8541|8701
1762374300000|2025-11-05 20:25:00|8548|8546|8535|8533|8548|8547|8532|8530|4799
1762374600000|2025-11-05 20:30:00|8534|8532|8529|8526|8534|8533|8520|8519|3992
1762374900000|2025-11-05 20:35:00|8530|8527|8525|8524|8532|8529|8518|8516|4103
1762375200000|2025-11-05 20:40:00|8526|8525|8518|8515|8535|8534|8513|8511|7562
1762375500000|2025-11-05 20:45:00|8517|8514|8502|8500|8523|8521|8501|8499|11006
1762375800000|2025-11-05 20:50:00|8503|8501|8507|8505|8514|8512|8500|8498|18978
1762376100000|2025-11-05 20:55:00|8506|8504|8494|8492|8509|8507|8489|8488|64219
1762439400000|2025-11-06 14:30:00|8470|8456|8423|8417|8473|8467|8400|8394|52230
1762439700000|2025-11-06 14:35:00|8421|8416|8411|8407|8440|8437|8400|8398|20991
1762440000000|2025-11-06 14:40:00|8410|8406|8400|8396|8416|8411|8376|8374|27145
1762440300000|2025-11-06 14:45:00|8399|8397|8421|8417|8450|8447|8397|8395|6873
1762440600000|2025-11-06 14:50:00|8422|8418|8353|8351|8430|8428|8351|8349|21457
1762440900000|2025-11-06 14:55:00|8354|8352|8317|8314|8361|8359|8314|8313|23232
1762441200000|2025-11-06 15:00:00|8316|8313|8272|8271|8328|8326|8268|8266|37186
1762441500000|2025-11-06 15:05:00|8271|8270|8287|8283|8318|8315|8271|8269|14830
1762441800000|2025-11-06 15:10:00|8286|8284|8264|8261|8324|8322|8263|8261|14408
1762442100000|2025-11-06 15:15:00|8265|8262|8282|8279|8295|8292|8251|8250|11568
1762442400000|2025-11-06 15:20:00|8283|8280|8323|8320|8336|8335|8282|8279|16649
1762442700000|2025-11-06 15:25:00|8324|8319|8285|8281|8332|8330|8283|8281|7950
1762443000000|2025-11-06 15:30:00|8286|8282|8239|8237|8286|8285|8234|8232|11856
1762443300000|2025-11-06 15:35:00|8238|8238|8195|8191|8241|8239|8183|8181|36454
1762443600000|2025-11-06 15:40:00|8194|8192|8182|8179|8215|8212|8176|8175|10139
1762443900000|2025-11-06 15:45:00|8183|8180|8194|8191|8209|8207|8180|8177|5161
1762444200000|2025-11-06 15:50:00|8195|8190|8202|8198|8219|8218|8172|8170|12200
1762444500000|2025-11-06 15:55:00|8201|8197|8170|8166|8211|8209|8160|8158|13689
1762444800000|2025-11-06 16:00:00|8171|8167|8209|8205|8209|8207|8168|8166|11813
1762445100000|2025-11-06 16:05:00|8210|8206|8186|8182|8221|8220|8178|8175|18766
1762445400000|2025-11-06 16:10:00|8185|8183|8175|8171|8192|8190|8163|8161|3200
1762445700000|2025-11-06 16:15:00|8174|8172|8158|8155|8193|8189|8153|8150|7800
1762446000000|2025-11-06 16:20:00|8159|8156|8138|8134|8168|8166|8130|8128|19827
1762446300000|2025-11-06 16:25:00|8137|8133|8155|8151|8159|8155|8122|8121|10786
1762446600000|2025-11-06 16:30:00|8154|8150|8138|8135|8155|8152|8135|8134|6676
1762446900000|2025-11-06 16:35:00|8137|8134|8104|8100|8138|8135|8100|8097|18445
1762447200000|2025-11-06 16:40:00|8103|8101|8102|8098|8107|8104|8083|8081|23425
1762447500000|2025-11-06 16:45:00|8101|8097|8085|8082|8103|8099|8080|8078|11020
1762447800000|2025-11-06 16:50:00|8084|8081|8113|8110|8127|8125|8080|8078|4820
1762448100000|2025-11-06 16:55:00|8112|8109|8085|8082|8113|8110|8055|8053|11453
1762448400000|2025-11-06 17:00:00|8086|8083|8112|8110|8122|8120|8085|8083|4780
1762448700000|2025-11-06 17:05:00|8113|8111|8125|8123|8126|8123|8093|8090|5917
1762449000000|2025-11-06 17:10:00|8124|8122|8108|8103|8143|8140|8106|8102|7758
1762449300000|2025-11-06 17:15:00|8107|8104|8111|8107|8118|8116|8099|8096|4015
1762449600000|2025-11-06 17:20:00|8110|8106|8088|8084|8112|8110|8077|8075|5670
1762449900000|2025-11-06 17:25:00|8087|8083|8105|8101|8105|8103|8078|8076|3531
1762450200000|2025-11-06 17:30:00|8104|8102|8109|8107|8126|8124|8090|8089|11385
1762450500000|2025-11-06 17:35:00|8110|8108|8118|8114|8139|8137|8110|8107|4823
1762450800000|2025-11-06 17:40:00|8117|8113|8136|8134|8143|8141|8116|8112|4688
1762451100000|2025-11-06 17:45:00|8137|8133|8163|8161|8172|8170|8137|8132|4855
1762451400000|2025-11-06 17:50:00|8165|8162|8184|8180|8186|8184|8165|8162|5979
1762451700000|2025-11-06 17:55:00|8183|8181|8171|8167|8184|8182|8164|8162|4475
1762452000000|2025-11-06 18:00:00|8170|8166|8142|8139|8178|8176|8139|8137|3816
1762452300000|2025-11-06 18:05:00|8143|8138|8125|8123|8145|8142|8118|8116|2278
1762452600000|2025-11-06 18:10:00|8126|8121|8140|8137|8142|8139|8120|8118|4500
1762452900000|2025-11-06 18:15:00|8139|8138|8146|8142|8149|8147|8127|8125|2720
1762453200000|2025-11-06 18:20:00|8145|8143|8175|8170|8176|8173|8139|8137|800
1762453500000|2025-11-06 18:25:00|8174|8169|8179|8176|8194|8191|8172|8169|2531
1762453800000|2025-11-06 18:30:00|8178|8177|8187|8185|8194|8191|8177|8176|1613
1762454100000|2025-11-06 18:35:00|8186|8184|8198|8194|8210|8207|8183|8181|3098
1762454400000|2025-11-06 18:40:00|8197|8196|8196|8193|8203|8200|8187|8185|2888
1762454700000|2025-11-06 18:45:00|8197|8192|8195|8192|8199|8197|8175|8173|2487
1762455000000|2025-11-06 18:50:00|8196|8193|8202|8199|8219|8216|8189|8186|17914
1762455300000|2025-11-06 18:55:00|8201|8198|8178|8175|8201|8199|8173|8170|13719
1762455600000|2025-11-06 19:00:00|8179|8176|8203|8199|8206|8202|8172|8169|2100
1762455900000|2025-11-06 19:05:00|8202|8198|8198|8194|8220|8218|8189|8187|1643
1762456200000|2025-11-06 19:10:00|8199|8195|8210|8206|8210|8208|8196|8193|1620
1762456500000|2025-11-06 19:15:00|8211|8207|8200|8196|8211|8209|8186|8183|2695
1762456800000|2025-11-06 19:20:00|8201|8197|8206|8202|8209|8207|8189|8186|1400
1762457100000|2025-11-06 19:25:00|8207|8203|8227|8224|8231|8229|8204|8202|1300
1762457400000|2025-11-06 19:30:00|8226|8223|8228|8225|8232|8230|8216|8213|3101
1762457700000|2025-11-06 19:35:00|8227|8224|8217|8214|8233|8231|8216|8213|4025
1762458000000|2025-11-06 19:40:00|8216|8213|8211|8209|8219|8217|8194|8191|2987
1762458300000|2025-11-06 19:45:00|8210|8208|8185|8182|8212|8209|8175|8173|6495
1762458600000|2025-11-06 19:50:00|8186|8183|8179|8175|8192|8188|8165|8163|3003
1762458900000|2025-11-06 19:55:00|8178|8174|8193|8189|8202|8199|8175|8172|2400
1762459200000|2025-11-06 20:00:00|8194|8190|8185|8183|8202|8200|8178|8175|7120
1762459500000|2025-11-06 20:05:00|8186|8184|8192|8190|8195|8193|8178|8176|5276
1762459800000|2025-11-06 20:10:00|8191|8189|8178|8177|8196|8195|8175|8173|3239
1762460100000|2025-11-06 20:15:00|8179|8178|8179|8177|8182|8181|8159|8156|8879
1762460400000|2025-11-06 20:20:00|8178|8175|8174|8172|8180|8178|8168|8166|6940
1762460700000|2025-11-06 20:25:00|8175|8173|8153|8150|8182|8181|8150|8148|8770
1762461000000|2025-11-06 20:30:00|8154|8151|8152|8150|8157|8155|8128|8126|9757
1762461300000|2025-11-06 20:35:00|8151|8151|8134|8132|8155|8154|8132|8130|9400
1762461600000|2025-11-06 20:40:00|8135|8133|8129|8127|8140|8138|8121|8119|10975
1762461900000|2025-11-06 20:45:00|8130|8128|8099|8096|8133|8132|8097|8095|21083
1762462200000|2025-11-06 20:50:00|8100|8097|8108|8105|8126|8125|8098|8096|38747
1762462500000|2025-11-06 20:55:00|8107|8104|8098|8095|8119|8118|8091|8090|89142
1762525800000|2025-11-07 14:30:00|7923|7912|7886|7883|7923|7915|7859|7855|111382
1762526100000|2025-11-07 14:35:00|7885|7882|7809|7807|7890|7886|7799|7797|23217
1762526400000|2025-11-07 14:40:00|7811|7808|7879|7877|7882|7881|7806|7803|47826
1762526700000|2025-11-07 14:45:00|7880|7878|7833|7829|7897|7896|7830|7828|56243
1762527000000|2025-11-07 14:50:00|7832|7830|7877|7874|7888|7886|7828|7826|17650
1762527300000|2025-11-07 14:55:00|7876|7873|7927|7920|7936|7935|7866|7863|80549
1762527600000|2025-11-07 15:00:00|7924|7922|7867|7863|7935|7925|7860|7857|18329
1762527900000|2025-11-07 15:05:00|7868|7864|7887|7885|7888|7887|7841|7837|28510
1762528200000|2025-11-07 15:10:00|7888|7884|7914|7910|7916|7914|7882|7879|35797
1762528500000|2025-11-07 15:15:00|7913|7909|7897|7893|7934|7932|7894|7891|23398
1762528800000|2025-11-07 15:20:00|7898|7894|7879|7876|7921|7919|7875|7872|16301
1762529100000|2025-11-07 15:25:00|7880|7875|7911|7907|7930|7929|7877|7874|9602
1762529400000|2025-11-07 15:30:00|7912|7908|7880|7875|7920|7916|7876|7874|9768
1762529700000|2025-11-07 15:35:00|7881|7876|7860|7857|7907|7904|7856|7854|11955
1762530000000|2025-11-07 15:40:00|7859|7856|7845|7842|7872|7869|7840|7838|9682
1762530300000|2025-11-07 15:45:00|7846|7844|7832|7828|7850|7845|7821|7819|13022
1762530600000|2025-11-07 15:50:00|7833|7829|7840|7837|7853|7849|7827|7823|6703
1762530900000|2025-11-07 15:55:00|7839|7836|7811|7808|7841|7839|7810|7808|4646
1762531200000|2025-11-07 16:00:00|7813|7811|7820|7816|7830|7828|7808|7806|14778
1762531500000|2025-11-07 16:05:00|7819|7817|7793|7791|7823|7819|7791|7788|8794
1762531800000|2025-11-07 16:10:00|7794|7792|7779|7776|7805|7803|7767|7765|5825
1762532100000|2025-11-07 16:15:00|7778|7775|7803|7800|7805|7803|7769|7768|14965
1762532400000|2025-11-07 16:20:00|7802|7799|7816|7813|7830|7828|7798|7796|13158
1762532700000|2025-11-07 16:25:00|7815|7812|7807|7804|7817|7814|7798|7796|8410
1762533000000|2025-11-07 16:30:00|7806|7803|7810|7807|7812|7810|7793|7790|6823
1762533300000|2025-11-07 16:35:00|7811|7808|7790|7787|7813|7811|7784|7781|7621
1762533600000|2025-11-07 16:40:00|7789|7788|7799|7795|7799|7795|7774|7771|22697
1762533900000|2025-11-07 16:45:00|7800|7796|7784|7781|7800|7796|7770|7768|6540
1762534200000|2025-11-07 16:50:00|7783|7780|7778|7775|7804|7802|7777|7775|6167
1762534500000|2025-11-07 16:55:00|7777|7776|7769|7765|7784|7781|7741|7739|58066
1762534800000|2025-11-07 17:00:00|7770|7766|7760|7758|7776|7773|7759|7755|5017
1762535100000|2025-11-07 17:05:00|7761|7759|7770|7768|7779|7776|7755|7753|4987
1762535400000|2025-11-07 17:10:00|7769|7767|7797|7794|7799|7796|7760|7757|7664
1762535700000|2025-11-07 17:15:00|7798|7793|7807|7804|7816|7813|7795|7792|5499
1762536000000|2025-11-07 17:20:00|7806|7805|7849|7846|7852|7848|7800|7798|8861
1762536300000|2025-11-07 17:25:00|7848|7845|7844|7842|7868|7865|7837|7835|5229
1762536600000|2025-11-07 17:30:00|7845|7841|7853|7852|7863|7861|7842|7840|8960
1762536900000|2025-11-07 17:35:00|7854|7851|7847|7845|7863|7862|7831|7829|6758
1762537200000|2025-11-07 17:40:00|7848|7846|7836|7834|7851|7848|7832|7829|3709
1762537500000|2025-11-07 17:45:00|7835|7833|7821|7818|7846|7843|7809|7807|6243
1762537800000|2025-11-07 17:50:00|7820|7819|7838|7836|7840|7838|7813|7811|3872
1762538100000|2025-11-07 17:55:00|7839|7835|7873|7870|7874|7872|7837|7835|12860
1762538400000|2025-11-07 18:00:00|7874|7871|7877|7874|7884|7882|7869|7867|12937
1762538700000|2025-11-07 18:05:00|7876|7872|7884|7880|7888|7886|7865|7862|5173
1762539000000|2025-11-07 18:10:00|7883|7881|7900|7897|7902|7900|7882|7880|22527
1762539300000|2025-11-07 18:15:00|7901|7898|7905|7903|7908|7906|7887|7884|7652
1762539600000|2025-11-07 18:20:00|7906|7904|7915|7913|7915|7914|7899|7896|5100
1762539900000|2025-11-07 18:25:00|7916|7914|7926|7924|7930|7928|7916|7913|4000
1762540200000|2025-11-07 18:30:00|7927|7925|7925|7922|7934|7932|7922|7919|6983
1762540500000|2025-11-07 18:35:00|7926|7923|7944|7943|7945|7944|7914|7911|33305
1762540800000|2025-11-07 18:40:00|7943|7942|7940|7938|7950|7949|7938|7936|6070
1762541100000|2025-11-07 18:45:00|7941|7937|7915|7913|7948|7945|7913|7911|6386
1762541400000|2025-11-07 18:50:00|7916|7914|7920|7917|7920|7917|7899|7896|9146
1762541700000|2025-11-07 18:55:00|7919|7916|7940|7937|7949|7947|7918|7916|8406
1762542000000|2025-11-07 19:00:00|7939|7936|7939|7936|7948|7946|7928|7926|5032
1762542300000|2025-11-07 19:05:00|7937|7935|7948|7945|7952|7950|7929|7928|5550
1762542600000|2025-11-07 19:10:00|7946|7946|7955|7952|7957|7954|7941|7938|5829
1762542900000|2025-11-07 19:15:00|7954|7951|7943|7939|7958|7955|7939|7938|1800
1762543200000|2025-11-07 19:20:00|7944|7940|7966|7963|7967|7965|7944|7940|4122
1762543500000|2025-11-07 19:25:00|7965|7962|7966|7963|7967|7965|7952|7949|3343
1762543800000|2025-11-07 19:30:00|7967|7964|7989|7987|7990|7989|7964|7963|7561
1762544100000|2025-11-07 19:35:00|7988|7986|8024|8021|8029|8027|7985|7983|7681
1762544400000|2025-11-07 19:40:00|8025|8022|8049|8047|8058|8056|8024|8022|24555
1762544700000|2025-11-07 19:45:00|8048|8046|8040|8037|8050|8048|8019|8016|16962
1762545000000|2025-11-07 19:50:00|8041|8038|8061|8057|8061|8059|8035|8033|8471
1762545300000|2025-11-07 19:55:00|8060|8056|8078|8075|8078|8075|8053|8049|20845
1762545600000|2025-11-07 20:00:00|8077|8074|8079|8077|8087|8084|8058|8054|6218
1762545900000|2025-11-07 20:05:00|8078|8078|8066|8063|8079|8078|8045|8042|10331
1762546200000|2025-11-07 20:10:00|8067|8064|8063|8060|8074|8072|8059|8057|3127
1762546500000|2025-11-07 20:15:00|8064|8061|8032|8029|8067|8065|8021|8019|3781
1762546800000|2025-11-07 20:20:00|8033|8028|8010|8006|8034|8032|8006|8004|8472
1762547100000|2025-11-07 20:25:00|8009|8007|8018|8016|8028|8026|7996|7994|7887
1762547400000|2025-11-07 20:30:00|8017|8015|8028|8027|8038|8037|8016|8014|8156
1762547700000|2025-11-07 20:35:00|8027|8026|8044|8042|8046|8044|8027|8025|7794
1762548000000|2025-11-07 20:40:00|8043|8043|8052|8049|8054|8052|8035|8033|13444
1762548300000|2025-11-07 20:45:00|8051|8050|8028|8025|8055|8054|8026|8025|12464
1762548600000|2025-11-07 20:50:00|8027|8026|8052|8050|8070|8068|8027|8026|19733
1762548900000|2025-11-07 20:55:00|8051|8049|8085|8083|8088|8086|8049|8048|83719
1762785000000|2025-11-10 14:30:00|8375|8310|8326|8322|8375|8351|8296|8293|63780
1762785300000|2025-11-10 14:35:00|8327|8323|8315|8310|8335|8331|8297|8295|14627
1762785600000|2025-11-10 14:40:00|8316|8311|8341|8338|8344|8341|8312|8309|11029
1762785900000|2025-11-10 14:45:00|8343|8340|8291|8288|8346|8343|8284|8281|19056
1762786200000|2025-11-10 14:50:00|8292|8289|8298|8295|8302|8301|8271|8269|11949
1762786500000|2025-11-10 14:55:00|8297|8294|8309|8308|8319|8317|8292|8290|18736
1762786800000|2025-11-10 15:00:00|8311|8307|8325|8323|8326|8323|8304|8302|24604
1762787100000|2025-11-10 15:05:00|8324|8324|8346|8343|8355|8353|8319|8317|13848
1762787400000|2025-11-10 15:10:00|8347|8344|8316|8315|8355|8354|8309|8307|13629
1762787700000|2025-11-10 15:15:00|8317|8316|8302|8301|8327|8326|8295|8294|12199
1762788000000|2025-11-10 15:20:00|8303|8302|8312|8310|8315|8313|8291|8290|15193
1762788300000|2025-11-10 15:25:00|8313|8311|8302|8300|8324|8322|8300|8298|10550
1762788600000|2025-11-10 15:30:00|8303|8301|8301|8299|8309|8306|8288|8287|5600
1762788900000|2025-11-10 15:35:00|8300|8300|8271|8270|8303|8301|8268|8266|5103
1762789200000|2025-11-10 15:40:00|8272|8271|8279|8276|8284|8282|8268|8267|6840
1762789500000|2025-11-10 15:45:00|8280|8277|8269|8266|8283|8281|8265|8263|7988
1762789800000|2025-11-10 15:50:00|8268|8267|8246|8245|8269|8267|8225|8224|9750
1762790100000|2025-11-10 15:55:00|8245|8243|8239|8238|8250|8249|8237|8235|4700
1762790400000|2025-11-10 16:00:00|8238|8237|8239|8237|8250|8248|8222|8221|8950
1762790700000|2025-11-10 16:05:00|8238|8238|8249|8247|8271|8269|8222|8220|8514
1762791000000|2025-11-10 16:10:00|8248|8248|8235|8233|8265|8262|8231|8230|6974
1762791300000|2025-11-10 16:15:00|8234|8232|8251|8248|8252|8250|8230|8229|7485
1762791600000|2025-11-10 16:20:00|8250|8247|8230|8228|8254|8252|8221|8220|7523
1762791900000|2025-11-10 16:25:00|8231|8229|8239|8237|8246|8244|8225|8223|3400
1762792200000|2025-11-10 16:30:00|8240|8238|8251|8249|8264|8262|8239|8237|2840
1762792500000|2025-11-10 16:35:00|8252|8250|8250|8247|8256|8254|8240|8238|4970
1762792800000|2025-11-10 16:40:00|8251|8248|8259|8256|8266|8263|8231|8229|3999
1762793100000|2025-11-10 16:45:00|8258|8257|8257|8254|8260|8259|8238|8237|5156
1762793400000|2025-11-10 16:50:00|8258|8255|8250|8247|8262|8261|8244|8242|2959
1762793700000|2025-11-10 16:55:00|8249|8248|8268|8265|8269|8266|8249|8247|2399
1762794000000|2025-11-10 17:00:00|8267|8264|8281|8279|8284|8283|8260|8258|4961
1762794300000|2025-11-10 17:05:00|8280|8278|8273|8271|8295|8292|8270|8268|3450
1762794600000|2025-11-10 17:10:00|8274|8272|8260|8258|8277|8275|8258|8256|2550
1762794900000|2025-11-10 17:15:00|8261|8259|8271|8268|8273|8270|8256|8254|4806
1762795200000|2025-11-10 17:20:00|8272|8269|8274|8271|8286|8285|8267|8265|2573
1762795500000|2025-11-10 17:25:00|8275|8272|8285|8283|8294|8292|8275|8271|1988
1762795800000|2025-11-10 17:30:00|8286|8284|8305|8302|8309|8308|8285|8283|6420
1762796100000|2025-11-10 17:35:00|8304|8303|8312|8310|8317|8315|8304|8302|704
1762796400000|2025-11-10 17:40:00|8313|8311|8311|8308|8326|8325|8311|8308|8309
1762796700000|2025-11-10 17:45:00|8312|8309|8327|8326|8328|8327|8312|8309|12280
1762797000000|2025-11-10 17:50:00|8328|8327|8330|8327|8336|8335|8326|8323|12055
1762797300000|2025-11-10 17:55:00|8329|8326|8335|8332|8336|8335|8325|8322|7683
1762797600000|2025-11-10 18:00:00|8336|8331|8328|8325|8339|8338|8326|8323|2354
1762797900000|2025-11-10 18:05:00|8329|8326|8323|8320|8334|8332|8319|8316|5083
1762798200000|2025-11-10 18:10:00|8322|8321|8315|8312|8327|8324|8312|8309|1372
1762798500000|2025-11-10 18:15:00|8316|8313|8319|8318|8326|8323|8314|8311|700
1762798800000|2025-11-10 18:20:00|8320|8319|8317|8315|8324|8321|8313|8310|3070
1762799100000|2025-11-10 18:25:00|8318|8316|8301|8299|8319|8317|8297|8296|2700
1762799400000|2025-11-10 18:30:00|8302|8300|8304|8303|8315|8313|8301|8300|1640
1762799700000|2025-11-10 18:35:00|8305|8304|8299|8297|8308|8307|8298|8297|1875
1762800000000|2025-11-10 18:40:00|8301|8296|8301|8298|8303|8301|8292|8290|600
1762800300000|2025-11-10 18:45:00|8302|8299|8310|8307|8313|8311|8300|8298|1000
1762800600000|2025-11-10 18:50:00|8309|8308|8297|8294|8311|8309|8295|8293|900
1762800900000|2025-11-10 18:55:00|8296|8293|8283|8281|8297|8294|8281|8279|2264
1762801200000|2025-11-10 19:00:00|8282|8280|8290|8288|8291|8289|8271|8269|2981
1762801500000|2025-11-10 19:05:00|8289|8287|8299|8296|8301|8299|8288|8286|3611
1762801800000|2025-11-10 19:10:00|8298|8295|8298|8296|8308|8307|8290|8287|1600
1762802100000|2025-11-10 19:15:00|8299|8297|8308|8306|8309|8307|8293|8290|1500
1762802400000|2025-11-10 19:20:00|8307|8305|8308|8305|8309|8306|8299|8297|1500
1762802700000|2025-11-10 19:25:00|8309|8306|8318|8316|8321|8319|8308|8305|6408
1762803000000|2025-11-10 19:30:00|8317|8317|8304|8301|8320|8318|8303|8301|1600
1762803300000|2025-11-10 19:35:00|8303|8302|8312|8310|8313|8311|8299|8297|3201
1762803600000|2025-11-10 19:40:00|8313|8309|8316|8314|8319|8317|8308|8304|1284
1762803900000|2025-11-10 19:45:00|8315|8313|8320|8317|8326|8325|8313|8311|8197
1762804200000|2025-11-10 19:50:00|8319|8318|8327|8326|8329|8328|8317|8314|2186
1762804500000|2025-11-10 19:55:00|8326|8325|8309|8307|8329|8327|8308|8306|2406
1762804800000|2025-11-10 20:00:00|8310|8306|8316|8313|8319|8316|8309|8306|2100
1762805100000|2025-11-10 20:05:00|8315|8312|8313|8311|8318|8316|8310|8308|2150
1762805400000|2025-11-10 20:10:00|8314|8312|8312|8310|8316|8314|8306|8305|3532
1762805700000|2025-11-10 20:15:00|8311|8309|8303|8301|8312|8310|8291|8289|3486
1762806000000|2025-11-10 20:20:00|8304|8302|8297|8295|8305|8303|8288|8285|1665
1762806300000|2025-11-10 20:25:00|8296|8296|8293|8289|8305|8304|8291|8289|3980
1762806600000|2025-11-10 20:30:00|8292|8288|8285|8283|8292|8289|8274|8273|2440
1762806900000|2025-11-10 20:35:00|8284|8282|8295|8293|8296|8294|8283|8281|1555
1762807200000|2025-11-10 20:40:00|8294|8292|8304|8301|8309|8307|8293|8291|2919
1762807500000|2025-11-10 20:45:00|8303|8300|8310|8308|8314|8313|8299|8297|2819
1762807800000|2025-11-10 20:50:00|8309|8307|8300|8298|8309|8308|8296|8294|11694
1762808100000|2025-11-10 20:55:00|8301|8299|8283|8280|8301|8299|8279|8276|69351
1762871400000|2025-11-11 14:30:00|8222|8185|8234|8229|8234|8231|8184|8179|32078
1762871700000|2025-11-11 14:35:00|8233|8228|8221|8218|8239|8236|8216|8214|13098
1762872000000|2025-11-11 14:40:00|8220|8217|8192|8189|8220|8217|8185|8182|6588
1762872300000|2025-11-11 14:45:00|8191|8190|8200|8197|8221|8219|8190|8188|3832
1762872600000|2025-11-11 14:50:00|8199|8198|8200|8197|8205|8203|8181|8178|4988
1762872900000|2025-11-11 14:55:00|8199|8198|8252|8250|8256|8254|8196|8194|10939
1762873200000|2025-11-11 15:00:00|8251|8249|8237|8236|8255|8254|8235|8233|7203
1762873500000|2025-11-11 15:05:00|8238|8235|8220|8219|8242|8241|8211|8209|11400
1762873800000|2025-11-11 15:10:00|8221|8220|8193|8192|8226|8224|8186|8184|26683
1762874100000|2025-11-11 15:15:00|8194|8193|8184|8183|8197|8195|8178|8177|16739
1762874400000|2025-11-11 15:20:00|8185|8184|8204|8203|8209|8208|8178|8177|7600
1762874700000|2025-11-11 15:25:00|8205|8202|8173|8172|8214|8212|8172|8171|20797
1762875000000|2025-11-11 15:30:00|8174|8173|8158|8156|8181|8179|8154|8153|23303
1762875300000|2025-11-11 15:35:00|8159|8158|8179|8177|8181|8178|8151|8150|19205
1762875600000|2025-11-11 15:40:00|8178|8178|8184|8182|8199|8198|8172|8170|7009
1762875900000|2025-11-11 15:45:00|8183|8181|8160|8157|8189|8187|8155|8154|12318
1762876200000|2025-11-11 15:50:00|8159|8156|8147|8145|8160|8157|8142|8140|8607
1762876500000|2025-11-11 15:55:00|8146|8146|8150|8148|8160|8159|8136|8135|10944
1762876800000|2025-11-11 16:00:00|8151|8149|8157|8156|8166|8164|8147|8145|11580
1762877100000|2025-11-11 16:05:00|8158|8155|8146|8145|8166|8165|8143|8142|7374
1762877400000|2025-11-11 16:10:00|8147|8144|8155|8154|8168|8166|8145|8144|5549
1762877700000|2025-11-11 16:15:00|8154|8153|8180|8177|8180|8178|8152|8151|2952
1762878000000|2025-11-11 16:20:00|8179|8178|8187|8186|8196|8194|8173|8171|2800
1762878300000|2025-11-11 16:25:00|8188|8187|8149|8147|8190|8189|8147|8144|2900
1762878600000|2025-11-11 16:30:00|8150|8148|8159|8158|8163|8161|8137|8136|7254
1762878900000|2025-11-11 16:35:00|8158|8157|8158|8157|8170|8168|8152|8151|3950
1762879200000|2025-11-11 16:40:00|8159|8158|8168|8165|8177|8175|8148|8146|1700
1762879500000|2025-11-11 16:45:00|8167|8166|8181|8178|8184|8183|8162|8161|5400
1762879800000|2025-11-11 16:50:00|8180|8177|8188|8186|8194|8192|8172|8170|2400
1762880100000|2025-11-11 16:55:00|8187|8187|8166|8163|8192|8191|8161|8159|4200
1762880400000|2025-11-11 17:00:00|8165|8164|8170|8168|8175|8173|8160|8158|3000
1762880700000|2025-11-11 17:05:00|8171|8169|8194|8192|8196|8195|8171|8169|2900
1762881000000|2025-11-11 17:10:00|8195|8193|8193|8191|8198|8197|8182|8181|2500
1762881300000|2025-11-11 17:15:00|8194|8192|8208|8206|8211|8209|8193|8191|7000
1762881600000|2025-11-11 17:20:00|8207|8205|8201|8199|8211|8209|8199|8196|1632
1762881900000|2025-11-11 17:25:00|8202|8200|8192|8189|8202|8200|8179|8175|1300
1762882200000|2025-11-11 17:30:00|8191|8190|8195|8193|8202|8200|8191|8188|1400
1762882500000|2025-11-11 17:35:00|8194|8192|8197|8195|8202|8200|8189|8187|400
1762882800000|2025-11-11 17:40:00|8196|8194|8192|8190|8197|8195|8186|8185|1000
1762883100000|2025-11-11 17:45:00|8193|8191|8194|8192|8195|8194|8185|8183|2401
1762883400000|2025-11-11 17:50:00|8195|8193|8205|8204|8212|8210|8192|8190|2950
1762883700000|2025-11-11 17:55:00|8206|8203|8214|8211|8220|8219|8205|8203|12900
1762884000000|2025-11-11 18:00:00|8213|8212|8225|8224|8231|8229|8213|8210|6200
1762884300000|2025-11-11 18:05:00|8227|8225|8216|8214|8236|8234|8215|8214|3210
1762884600000|2025-11-11 18:10:00|8215|8215|8214|8212|8221|8219|8210|8208|2011
1762884900000|2025-11-11 18:15:00|8215|8213|8227|8226|8230|8228|8210|8207|2400
1762885200000|2025-11-11 18:20:00|8228|8227|8219|8218|8238|8236|8208|8205|3500
1762885500000|2025-11-11 18:25:00|8218|8217|8216|8215|8225|8223|8201|8199|6021
1762885800000|2025-11-11 18:30:00|8217|8216|8211|8208|8227|8225|8206|8204|3800
1762886100000|2025-11-11 18:35:00|8212|8209|8209|8207|8213|8210|8188|8185|7500
1762886400000|2025-11-11 18:40:00|8210|8208|8228|8226|8235|8233|8207|8206|8200
1762886700000|2025-11-11 18:45:00|8227|8227|8232|8231|8238|8236|8226|8223|4700
1762887000000|2025-11-11 18:50:00|8231|8230|8229|8228|8238|8236|8224|8222|2100
1762887300000|2025-11-11 18:55:00|8230|8229|8246|8244|8250|8249|8229|8228|4600
1762887600000|2025-11-11 19:00:00|8245|8243|8239|8238|8246|8245|8225|8224|2500
1762887900000|2025-11-11 19:05:00|8238|8237|8221|8218|8240|8239|8217|8214|3727
1762888200000|2025-11-11 19:10:00|8222|8219|8223|8221|8232|8230|8215|8214|2302
1762888500000|2025-11-11 19:15:00|8222|8222|8220|8218|8232|8230|8218|8216|1522
1762888800000|2025-11-11 19:20:00|8222|8219|8221|8219|8229|8227|8217|8215|2867
1762889100000|2025-11-11 19:25:00|8220|8218|8217|8215|8224|8222|8213|8212|1809
1762889400000|2025-11-11 19:30:00|8218|8214|8213|8210|8223|8221|8209|8207|1900
1762889700000|2025-11-11 19:35:00|8214|8211|8212|8211|8220|8218|8205|8204|1730
1762890000000|2025-11-11 19:40:00|8213|8210|8199|8198|8216|8214|8196|8195|5557
1762890300000|2025-11-11 19:45:00|8198|8197|8211|8210|8214|8211|8195|8194|2671
1762890600000|2025-11-11 19:50:00|8210|8209|8218|8216|8220|8218|8208|8205|700
1762890900000|2025-11-11 19:55:00|8217|8217|8212|8211|8220|8218|8207|8206|3116
1762891200000|2025-11-11 20:00:00|8213|8212|8220|8219|8222|8220|8211|8209|3058
1762891500000|2025-11-11 20:05:00|8222|8220|8217|8215|8222|8220|8212|8211|3843
1762891800000|2025-11-11 20:10:00|8218|8216|8235|8233|8236|8235|8217|8215|3668
1762892100000|2025-11-11 20:15:00|8236|8234|8232|8230|8238|8237|8226|8224|5176
1762892400000|2025-11-11 20:20:00|8231|8229|8225|8222|8235|8233|8221|8220|1500
1762892700000|2025-11-11 20:25:00|8224|8223|8219|8217|8227|8225|8216|8215|3764
1762893000000|2025-11-11 20:30:00|8218|8216|8209|8207|8218|8217|8205|8203|10689
1762893300000|2025-11-11 20:35:00|8210|8206|8212|8210|8215|8213|8205|8204|1730
1762893600000|2025-11-11 20:40:00|8211|8209|8227|8224|8228|8225|8208|8207|3793
1762893900000|2025-11-11 20:45:00|8228|8223|8222|8220|8230|8227|8218|8216|6301
1762894200000|2025-11-11 20:50:00|8221|8219|8229|8228|8242|8240|8217|8215|6477
1762894500000|2025-11-11 20:55:00|8228|8227|8212|8211|8233|8231|8204|8202|32664
1762957800000|2025-11-12 14:30:00|8291|8248|8261|8258|8291|8284|8229|8227|24908
1762958100000|2025-11-12 14:35:00|8262|8259|8251|8249|8288|8286|8248|8246|5625
1762958400000|2025-11-12 14:40:00|8252|8250|8262|8260|8276|8273|8238|8235|5376
1762958700000|2025-11-12 14:45:00|8261|8259|8222|8220|8268|8266|8216|8214|8724
1762959000000|2025-11-12 14:50:00|8221|8219|8232|8229|8251|8248|8218|8217|3418
1762959300000|2025-11-12 14:55:00|8231|8228|8216|8212|8235|8232|8192|8190|11174
1762959600000|2025-11-12 15:00:00|8215|8211|8228|8226|8236|8233|8207|8204|8409
1762959900000|2025-11-12 15:05:00|8227|8225|8227|8224|8231|8229|8210|8208|1400
1762960200000|2025-11-12 15:10:00|8226|8225|8187|8184|8238|8236|8180|8179|21083
1762960500000|2025-11-12 15:15:00|8186|8185|8175|8172|8194|8191|8171|8170|10750
1762960800000|2025-11-12 15:20:00|8174|8173|8191|8188|8203|8201|8173|8171|3981
1762961100000|2025-11-12 15:25:00|8192|8189|8191|8189|8201|8199|8177|8175|4949
1762961400000|2025-11-12 15:30:00|8192|8190|8152|8150|8195|8193|8150|8149|11067
1762961700000|2025-11-12 15:35:00|8153|8151|8132|8130|8156|8154|8112|8111|52291
1762962000000|2025-11-12 15:40:00|8133|8129|8139|8137|8144|8142|8125|8123|2974
1762962300000|2025-11-12 15:45:00|8140|8138|8123|8121|8154|8151|8116|8115|12991
1762962600000|2025-11-12 15:50:00|8124|8122|8097|8094|8128|8126|8093|8091|13975
1762962900000|2025-11-12 15:55:00|8098|8095|8119|8117|8120|8119|8095|8093|4600
1762963200000|2025-11-12 16:00:00|8118|8116|8110|8108|8126|8123|8107|8106|9607
1762963500000|2025-11-12 16:05:00|8109|8107|8106|8104|8122|8119|8100|8099|5833
1762963800000|2025-11-12 16:10:00|8107|8105|8083|8081|8107|8105|8076|8074|6864
1762964100000|2025-11-12 16:15:00|8084|8082|8115|8113|8118|8115|8082|8080|2740
1762964400000|2025-11-12 16:20:00|8116|8114|8100|8097|8119|8118|8093|8091|2221
1762964700000|2025-11-12 16:25:00|8099|8098|8124|8122|8128|8126|8098|8096|5725
1762965000000|2025-11-12 16:30:00|8123|8121|8145|8143|8165|8163|8120|8117|15941
1762965300000|2025-11-12 16:35:00|8144|8142|8141|8140|8160|8159|8140|8138|3279
1762965600000|2025-11-12 16:40:00|8142|8141|8122|8121|8144|8143|8118|8116|2076
1762965900000|2025-11-12 16:45:00|8123|8122|8096|8094|8135|8132|8083|8081|5093
1762966200000|2025-11-12 16:50:00|8097|8093|8102|8100|8121|8118|8096|8093|1300
1762966500000|2025-11-12 16:55:00|8101|8101|8117|8115|8131|8129|8101|8101|3340
1762966800000|2025-11-12 17:00:00|8118|8116|8129|8126|8131|8129|8110|8109|2200
1762967100000|2025-11-12 17:05:00|8128|8127|8128|8126|8146|8144|8125|8122|2225
1762967400000|2025-11-12 17:10:00|8129|8127|8126|8123|8129|8128|8115|8113|1900
1762967700000|2025-11-12 17:15:00|8125|8124|8110|8109|8134|8132|8105|8103|2732
1762968000000|2025-11-12 17:20:00|8111|8108|8126|8124|8131|8129|8107|8105|2800
1762968300000|2025-11-12 17:25:00|8127|8123|8123|8120|8130|8128|8114|8112|1292
1762968600000|2025-11-12 17:30:00|8122|8119|8130|8127|8132|8130|8121|8119|400
1762968900000|2025-11-12 17:35:00|8129|8128|8161|8159|8163|8161|8128|8126|5219
1762969200000|2025-11-12 17:40:00|8162|8158|8147|8145|8171|8170|8145|8143|1000
1762969500000|2025-11-12 17:45:00|8148|8146|8129|8126|8152|8149|8125|8123|1029
1762969800000|2025-11-12 17:50:00|8128|8125|8138|8136|8141|8139|8116|8113|700
1762970100000|2025-11-12 17:55:00|8137|8135|8152|8149|8155|8154|8134|8131|700
1762970400000|2025-11-12 18:00:00|8151|8150|8158|8155|8160|8157|8149|8146|1775
1762970700000|2025-11-12 18:05:00|8157|8154|8145|8143|8159|8157|8144|8142|500
1762971000000|2025-11-12 18:10:00|8146|8144|8153|8151|8155|8153|8131|8130|2096
1762971300000|2025-11-12 18:15:00|8152|8150|8160|8158|8164|8161|8150|8148|800
1762971600000|2025-11-12 18:20:00|8159|8157|8140|8138|8160|8158|8134|8132|400
1762971900000|2025-11-12 18:25:00|8141|8139|8133|8130|8147|8145|8124|8122|614
1762972200000|2025-11-12 18:30:00|8132|8129|8144|8141|8147|8145|8129|8127|700
1762972500000|2025-11-12 18:35:00|8145|8142|8151|8148|8151|8149|8140|8138|300
1762972800000|2025-11-12 18:40:00|8150|8147|8137|8135|8157|8154|8136|8134|3140
1762973100000|2025-11-12 18:45:00|8136|8134|8127|8125|8139|8136|8122|8120|400
1762973400000|2025-11-12 18:50:00|8128|8126|8139|8137|8145|8143|8125|8123|300
1762973700000|2025-11-12 18:55:00|8140|8138|8143|8141|8149|8147|8140|8137|300
1762974000000|2025-11-12 19:00:00|8144|8142|8134|8131|8146|8144|8131|8129|700
1762974300000|2025-11-12 19:05:00|8133|8132|8135|8132|8137|8136|8114|8113|637
1762974600000|2025-11-12 19:10:00|8134|8131|8121|8119|8138|8135|8118|8117|5360
1762974900000|2025-11-12 19:15:00|8120|8118|8121|8119|8128|8126|8115|8113|6275
1762975200000|2025-11-12 19:20:00|8122|8120|8120|8119|8133|8130|8115|8113|3539
1762975500000|2025-11-12 19:25:00|8121|8120|8116|8112|8130|8127|8104|8103|9080
1762975800000|2025-11-12 19:30:00|8117|8113|8116|8115|8121|8118|8100|8099|2400
1762976100000|2025-11-12 19:35:00|8115|8114|8123|8121|8125|8123|8111|8109|600
1762976400000|2025-11-12 19:40:00|8122|8120|8124|8122|8134|8132|8115|8113|1000
1762976700000|2025-11-12 19:45:00|8125|8123|8120|8117|8130|8128|8118|8116|900
1762977000000|2025-11-12 19:50:00|8119|8118|8133|8131|8134|8132|8115|8113|875
1762977300000|2025-11-12 19:55:00|8134|8132|8126|8124|8139|8137|8120|8119|2537
1762977600000|2025-11-12 20:00:00|8125|8123|8125|8122|8128|8127|8106|8105|4670
1762977900000|2025-11-12 20:05:00|8124|8123|8121|8119|8128|8126|8105|8103|9987
1762978200000|2025-11-12 20:10:00|8120|8120|8122|8120|8125|8123|8114|8112|2519
1762978500000|2025-11-12 20:15:00|8121|8121|8133|8131|8134|8132|8116|8115|4103
1762978800000|2025-11-12 20:20:00|8132|8132|8134|8132|8136|8133|8124|8123|3070
1762979100000|2025-11-12 20:25:00|8133|8133|8141|8140|8146|8144|8133|8132|2100
1762979400000|2025-11-12 20:30:00|8142|8139|8161|8159|8163|8162|8136|8135|16816
1762979700000|2025-11-12 20:35:00|8162|8160|8163|8162|8165|8163|8157|8155|5300
1762980000000|2025-11-12 20:40:00|8164|8161|8176|8174|8176|8175|8163|8161|18141
1762980300000|2025-11-12 20:45:00|8175|8173|8167|8165|8176|8174|8159|8157|8551
1762980600000|2025-11-12 20:50:00|8168|8167|8163|8161|8178|8177|8162|8154|18527
1762980900000|2025-11-12 20:55:00|8164|8162|8152|8149|8169|8167|8138|8137|49201
1763044200000|2025-11-13 14:30:00|8050|8022|7987|7985|8050|8040|7980|7978|100894
1763044500000|2025-11-13 14:35:00|7986|7984|7956|7952|7990|7987|7929|7928|99034
1763044800000|2025-11-13 14:40:00|7954|7951|7892|7889|7966|7963|7889|7887|47515
1763045100000|2025-11-13 14:45:00|7893|7888|7945|7939|7953|7952|7891|7888|21165
1763045400000|2025-11-13 14:50:00|7943|7938|7933|7931|7970|7966|7928|7925|19457
1763045700000|2025-11-13 14:55:00|7935|7932|7943|7940|7966|7963|7926|7924|15622
1763046000000|2025-11-13 15:00:00|7944|7941|7904|7901|7954|7952|7892|7891|21739
1763046300000|2025-11-13 15:05:00|7905|7902|7968|7965|7973|7969|7903|7900|46298
1763046600000|2025-11-13 15:10:00|7967|7966|7998|7994|7999|7997|7954|7952|34044
1763046900000|2025-11-13 15:15:00|7997|7993|7971|7970|8005|8003|7967|7964|19249
1763047200000|2025-11-13 15:20:00|7972|7969|7953|7951|7977|7976|7939|7936|21773
1763047500000|2025-11-13 15:25:00|7952|7950|7926|7924|7954|7952|7911|7908|10898
1763047800000|2025-11-13 15:30:00|7925|7923|7888|7886|7927|7924|7886|7884|5357
1763048100000|2025-11-13 15:35:00|7887|7887|7898|7895|7904|7901|7879|7878|7411
1763048400000|2025-11-13 15:40:00|7897|7896|7855|7853|7908|7905|7850|7849|43969
1763048700000|2025-11-13 15:45:00|7856|7854|7828|7825|7861|7858|7818|7816|26966
1763049000000|2025-11-13 15:50:00|7829|7826|7816|7813|7837|7834|7814|7812|4714
1763049300000|2025-11-13 15:55:00|7815|7814|7847|7845|7849|7847|7804|7803|5910
1763049600000|2025-11-13 16:00:00|7846|7844|7821|7818|7861|7857|7818|7815|19233
1763049900000|2025-11-13 16:05:00|7822|7819|7837|7834|7839|7837|7807|7806|9951
1763050200000|2025-11-13 16:10:00|7836|7833|7823|7819|7837|7836|7810|7808|10542
1763050500000|2025-11-13 16:15:00|7824|7820|7803|7799|7834|7830|7789|7787|4762
1763050800000|2025-11-13 16:20:00|7802|7800|7802|7799|7830|7827|7800|7797|5193
1763051100000|2025-11-13 16:25:00|7803|7800|7824|7822|7829|7825|7796|7793|20158
1763051400000|2025-11-13 16:30:00|7823|7821|7840|7837|7842|7840|7814|7812|7476
1763051700000|2025-11-13 16:35:00|7841|7838|7790|7786|7846|7844|7788|7786|7565
1763052000000|2025-11-13 16:40:00|7791|7787|7787|7785|7797|7795|7771|7770|13342
1763052300000|2025-11-13 16:45:00|7786|7784|7812|7810|7814|7811|7781|7779|6260
1763052600000|2025-11-13 16:50:00|7813|7809|7791|7788|7821|7819|7787|7786|10840
1763052900000|2025-11-13 16:55:00|7790|7789|7789|7785|7796|7794|7772|7770|33009
1763053200000|2025-11-13 17:00:00|7788|7784|7795|7792|7797|7795|7772|7770|4210
1763053500000|2025-11-13 17:05:00|7794|7791|7767|7765|7804|7800|7764|7762|19664
1763053800000|2025-11-13 17:10:00|7768|7766|7767|7765|7782|7779|7756|7755|14271
1763054100000|2025-11-13 17:15:00|7766|7764|7782|7780|7803|7801|7765|7763|20444
1763054400000|2025-11-13 17:20:00|7783|7781|7822|7820|7825|7824|7781|7780|45534
1763054700000|2025-11-13 17:25:00|7821|7821|7815|7814|7825|7824|7802|7798|27121
1763055000000|2025-11-13 17:30:00|7816|7813|7826|7824|7835|7834|7816|7813|22456
1763055300000|2025-11-13 17:35:00|7827|7825|7820|7818|7829|7827|7797|7794|9134
1763055600000|2025-11-13 17:40:00|7819|7817|7792|7790|7820|7819|7791|7788|7687
1763055900000|2025-11-13 17:45:00|7791|7789|7779|7778|7794|7792|7764|7762|15769
1763056200000|2025-11-13 17:50:00|7780|7777|7784|7783|7793|7792|7770|7768|10620
1763056500000|2025-11-13 17:55:00|7785|7784|7769|7767|7785|7784|7762|7761|9987
1763056800000|2025-11-13 18:00:00|7768|7768|7762|7761|7782|7780|7761|7760|8840
1763057100000|2025-11-13 18:05:00|7763|7762|7751|7750|7776|7774|7748|7747|8982
1763057400000|2025-11-13 18:10:00|7752|7749|7760|7758|7764|7762|7742|7740|16678
1763057700000|2025-11-13 18:15:00|7761|7759|7737|7736|7763|7761|7736|7734|18794
1763058000000|2025-11-13 18:20:00|7738|7737|7730|7729|7747|7744|7726|7724|11887
1763058300000|2025-11-13 18:25:00|7731|7728|7712|7711|7731|7730|7705|7704|10072
1763058600000|2025-11-13 18:30:00|7713|7712|7698|7696|7716|7715|7696|7694|13864
1763058900000|2025-11-13 18:35:00|7699|7697|7675|7672|7703|7701|7667|7665|15578
1763059200000|2025-11-13 18:40:00|7676|7673|7697|7694|7697|7695|7662|7660|17531
1763059500000|2025-11-13 18:45:00|7696|7695|7687|7685|7703|7701|7676|7674|12338
1763059800000|2025-11-13 18:50:00|7686|7686|7688|7686|7702|7701|7682|7680|17752
1763060100000|2025-11-13 18:55:00|7689|7687|7708|7707|7711|7710|7687|7686|26153
1763060400000|2025-11-13 19:00:00|7709|7708|7692|7689|7715|7714|7679|7677|4660
1763060700000|2025-11-13 19:05:00|7691|7690|7686|7682|7704|7702|7674|7671|2653
1763061000000|2025-11-13 19:10:00|7687|7683|7681|7678|7696|7693|7676|7673|4557
1763061300000|2025-11-13 19:15:00|7680|7677|7693|7689|7705|7703|7675|7673|2671
1763061600000|2025-11-13 19:20:00|7692|7690|7720|7718|7722|7720|7688|7686|4963
1763061900000|2025-11-13 19:25:00|7719|7717|7747|7744|7749|7748|7718|7716|12894
1763062200000|2025-11-13 19:30:00|7746|7743|7741|7736|7748|7746|7726|7724|8566
1763062500000|2025-11-13 19:35:00|7740|7737|7733|7730|7749|7746|7716|7713|9219
1763062800000|2025-11-13 19:40:00|7732|7729|7721|7718|7732|7729|7706|7705|12521
1763063100000|2025-11-13 19:45:00|7720|7717|7701|7698|7730|7727|7693|7691|5247
1763063400000|2025-11-13 19:50:00|7702|7699|7692|7688|7718|7716|7689|7687|8310
1763063700000|2025-11-13 19:55:00|7691|7687|7708|7705|7712|7710|7674|7672|10727
1763064000000|2025-11-13 20:00:00|7709|7706|7700|7697|7719|7716|7697|7695|4453
1763064300000|2025-11-13 20:05:00|7701|7698|7715|7711|7718|7714|7689|7687|6024
1763064600000|2025-11-13 20:10:00|7714|7710|7704|7702|7721|7719|7702|7700|5175
1763064900000|2025-11-13 20:15:00|7705|7703|7695|7693|7713|7710|7691|7689|5894
1763065200000|2025-11-13 20:20:00|7694|7692|7703|7701|7703|7701|7672|7670|9673
1763065500000|2025-11-13 20:25:00|7704|7702|7713|7710|7714|7712|7688|7685|6931
1763065800000|2025-11-13 20:30:00|7714|7711|7715|7714|7724|7722|7703|7701|6150
1763066100000|2025-11-13 20:35:00|7714|7713|7746|7743|7750|7749|7714|7712|19356
1763066400000|2025-11-13 20:40:00|7747|7744|7736|7734|7755|7753|7732|7730|21311
1763066700000|2025-11-13 20:45:00|7735|7735|7717|7713|7747|7745|7716|7713|31539
1763067000000|2025-11-13 20:50:00|7716|7714|7689|7687|7731|7729|7687|7685|59847
1763067300000|2025-11-13 20:55:00|7690|7688|7712|7711|7719|7716|7689|7686|171241
1763130600000|2025-11-14 14:30:00|7457|7450|7484|7481|7527|7523|7423|7420|56753
1763130900000|2025-11-14 14:35:00|7483|7480|7563|7560|7581|7580|7477|7475|89338
1763131200000|2025-11-14 14:40:00|7562|7559|7573|7569|7582|7581|7537|7535|46452
1763131500000|2025-11-14 14:45:00|7572|7568|7632|7630|7649|7647|7570|7566|43503
1763131800000|2025-11-14 14:50:00|7631|7629|7655|7653|7666|7664|7610|7608|22892
1763132100000|2025-11-14 14:55:00|7656|7652|7687|7684|7695|7692|7650|7649|16236
1763132400000|2025-11-14 15:00:00|7686|7685|7622|7619|7689|7687|7612|7611|31990
1763132700000|2025-11-14 15:05:00|7623|7620|7634|7631|7661|7658|7609|7607|28346
1763133000000|2025-11-14 15:10:00|7633|7632|7597|7595|7658|7656|7582|7580|20632
1763133300000|2025-11-14 15:15:00|7596|7594|7629|7627|7655|7653|7592|7589|30138
1763133600000|2025-11-14 15:20:00|7630|7628|7633|7631|7656|7654|7617|7615|16160
1763133900000|2025-11-14 15:25:00|7633|7630|7677|7674|7696|7693|7610|7607|5137
1763134200000|2025-11-14 15:30:00|7675|7673|7690|7688|7701|7697|7669|7666|5703
1763134500000|2025-11-14 15:35:00|7691|7686|7731|7727|7734|7731|7685|7682|5987
1763134800000|2025-11-14 15:40:00|7729|7725|7740|7737|7744|7742|7718|7715|4213
1763135100000|2025-11-14 15:45:00|7739|7736|7760|7756|7785|7783|7735|7732|13017
1763135400000|2025-11-14 15:50:00|7761|7758|7762|7759|7766|7763|7758|7754|500